{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1541027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1750032000046,[[152.88,934.4],[152.87,749.17],[152.86,378.16],[152.84,383.39],[152.83,918.44]],[[152.89,550.24],[152.9,221.89],[152.91,753.77],[152.92,1131.64],[152.93,649.1]]]
["binance-futures","SOLUSDT",1750032000075,[[152.88,934.57],[152.87,749.0],[152.86,378.16],[152.85,330.88],[152.84,415.4]],[[152.89,514.29],[152.9,162.53],[152.91,748.13],[152.92,1131.64],[152.93,649.1]]]
["binance-futures","SOLUSDT",1750032000596,[[152.88,934.57],[152.87,749.0],[152.86,378.16],[152.85,330.88],[152.84,415.4]],[[152.89,514.43],[152.9,162.53],[152.91,748.13],[152.92,1131.64],[152.93,649.1]]]
["binance-futures","SOLUSDT",1750032002364,[[152.88,934.57],[152.87,749.0],[152.86,378.16],[152.85,330.88],[152.84,415.4]],[[152.89,514.29],[152.9,162.53],[152.91,748.13],[152.92,1131.64],[152.93,649.1]]]
["binance-futures","SOLUSDT",1750032003717,[[152.88,934.57],[152.87,749.0],[152.86,378.16],[152.85,330.88],[152.84,415.4]],[[152.89,514.29],[152.9,162.53],[152.91,699.48],[152.92,1131.64],[152.93,649.1]]]
["binance-futures","SOLUSDT",1750032003827,[[152.88,934.57],[152.87,749.0],[152.86,378.16],[152.85,330.88],[152.84,415.4]],[[152.89,514.29],[152.9,162.53],[152.91,699.48],[152.92,1131.64],[152.93,641.6]]]
["binance-futures","SOLUSDT",1750032004844,[[152.88,1178.74],[152.87,762.39],[152.86,381.75],[152.85,332.94],[152.84,382.7]],[[152.89,456.98],[152.9,45.86],[152.91,244.16],[152.92,603.73],[152.93,483.08]]]
["binance-futures","SOLUSDT",1750032004896,[[152.88,1123.66],[152.87,589.45],[152.86,281.69],[152.85,335.0],[152.84,341.58]],[[152.89,464.1],[152.9,45.86],[152.91,243.99],[152.92,603.6],[152.93,482.91]]]
["binance-futures","SOLUSDT",1750032004946,[[152.88,1120.74],[152.87,589.45],[152.86,279.69],[152.85,335.0],[152.84,339.25]],[[152.89,176.62],[152.9,45.86],[152.91,241.27],[152.92,603.6],[152.93,477.08]]]
["binance-futures","SOLUSDT",1750032004993,[[152.88,1114.44],[152.87,589.45],[152.86,279.69],[152.85,335.0],[152.84,339.25]],[[152.89,91.16],[152.9,45.86],[152.91,241.27],[152.92,603.6],[152.93,460.24]]]
["binance-futures","SOLUSDT",1750032005049,[[152.88,1097.95],[152.87,600.88],[152.86,279.69],[152.85,335.0],[152.84,331.34]],[[152.89,1.75],[152.9,19.1],[152.91,241.27],[152.92,603.6],[152.93,460.24]]]
["binance-futures","SOLUSDT",1750032005100,[[152.88,1196.33],[152.87,595.97],[152.86,272.77],[152.85,302.11],[152.84,303.18]],[[152.9,19.1],[152.91,44.88],[152.92,506.93],[152.93,421.81],[152.94,1186.4]]]
["binance-futures","SOLUSDT",1750032005149,[[152.9,70.78],[152.89,862.5],[152.88,1170.3],[152.87,579.16],[152.86,272.95]],[[152.92,33.87],[152.93,139.22],[152.94,347.74],[152.95,1152.39],[152.96,876.49]]]
["binance-futures","SOLUSDT",1750032005190,[[152.91,6.21],[152.9,68.5],[152.89,1093.71],[152.88,1198.57],[152.87,585.74]],[[152.93,137.29],[152.94,347.74],[152.95,1152.34],[152.96,888.54],[152.99,1191.42]]]
["binance-futures","SOLUSDT",1750032005253,[[152.91,65.37],[152.9,150.08],[152.89,1432.5],[152.88,1315.87],[152.87,687.63]],[[152.94,239.33],[152.95,342.61],[152.96,272.52],[152.97,641.49],[152.98,408.4]]]
["binance-futures","SOLUSDT",1750032005306,[[152.91,70.92],[152.9,150.08],[152.89,1627.05],[152.88,1405.58],[152.87,680.0]],[[152.95,96.6],[152.96,271.82],[152.97,550.72],[152.98,336.14],[152.99,731.87]]]
["binance-futures","SOLUSDT",1750032005356,[[152.93,13.51],[152.91,169.97],[152.9,153.83],[152.89,1691.66],[152.88,1406.91]],[[152.95,79.5],[152.96,271.82],[152.97,570.34],[152.98,336.14],[152.99,731.87]]]
["binance-futures","SOLUSDT",1750032005413,[[152.93,462.35],[152.91,180.01],[152.9,163.87],[152.89,1980.17],[152.88,1399.27]],[[152.95,73.54],[152.96,271.82],[152.97,570.34],[152.98,336.14],[152.99,731.83]]]
["binance-futures","SOLUSDT",1750032005463,[[152.93,53.74],[152.92,46.8],[152.91,826.15],[152.9,1313.53],[152.89,1573.45]],[[152.95,59.21],[152.96,271.82],[152.97,571.64],[152.98,344.16],[152.99,745.47]]]
["binance-futures","SOLUSDT",1750032005515,[[152.93,30.4],[152.92,16.24],[152.91,449.4],[152.9,1133.79],[152.89,578.12]],[[152.94,14.77],[152.95,58.25],[152.96,431.79],[152.97,570.34],[152.98,744.04]]]
["binance-futures","SOLUSDT",1750032005566,[[152.91,414.32],[152.9,986.88],[152.89,410.54]],[[152.92,1033.43],[152.93,684.65],[152.94,107.86],[152.95,177.91],[152.96,308.91]]]
["binance-futures","SOLUSDT",1750032005616,[[152.91,411.21],[152.9,953.91],[152.89,410.97],[152.88,475.33],[152.87,189.43]],[[152.92,1614.71],[152.93,713.32],[152.94,379.17],[152.95,80.72],[152.96,308.82]]]
["binance-futures","SOLUSDT",1750032005665,[[152.91,385.91],[152.9,943.87],[152.89,296.8],[152.88,471.3],[152.87,388.6]],[[152.92,1620.55],[152.93,793.1],[152.94,441.32],[152.95,248.51],[152.96,360.11]]]
["binance-futures","SOLUSDT",1750032005720,[[152.88,332.51],[152.87,286.94]],[[152.89,120.99],[152.9,393.2],[152.91,1646.51],[152.92,1737.58],[152.93,1448.84]]]
["binance-futures","SOLUSDT",1750032005771,[[152.88,172.31],[152.87,148.04],[152.86,314.85],[152.85,448.92],[152.84,703.73]],[[152.89,278.98],[152.9,396.98],[152.91,1389.31],[152.92,1582.08],[152.93,1340.73]]]
["binance-futures","SOLUSDT",1750032005822,[[152.87,46.4],[152.86,226.52],[152.85,282.81],[152.84,477.27]],[[152.88,977.5],[152.89,2855.53],[152.9,1336.7],[152.91,1208.09],[152.92,800.08]]]
["binance-futures","SOLUSDT",1750032005873,[[152.87,405.58],[152.86,454.07],[152.85,406.51],[152.84,476.08],[152.83,226.22]],[[152.88,1777.61],[152.89,1578.95],[152.9,1107.37],[152.91,1028.25],[152.92,848.5]]]
["binance-futures","SOLUSDT",1750032005923,[[152.87,465.09],[152.86,328.95],[152.85,378.78],[152.84,669.55],[152.83,186.91]],[[152.88,1680.54],[152.89,1204.54],[152.9,1107.33],[152.91,1149.79],[152.92,848.54]]]
["binance-futures","SOLUSDT",1750032005975,[[152.86,288.42],[152.85,238.65],[152.84,383.72],[152.83,257.18]],[[152.87,1460.03],[152.88,790.74],[152.89,1213.41],[152.9,1095.65],[152.91,1154.54]]]
["binance-futures","SOLUSDT",1750032006026,[[152.86,428.85],[152.85,216.97],[152.84,606.99],[152.83,466.81],[152.81,831.83]],[[152.87,1195.1],[152.88,715.59],[152.89,1198.88],[152.9,1029.6],[152.91,1064.19]]]
["binance-futures","SOLUSDT",1750032006077,[[152.86,430.51],[152.85,363.26],[152.84,641.46],[152.83,468.94],[152.82,656.17]],[[152.87,771.01],[152.88,745.35],[152.89,1233.46],[152.9,1029.6],[152.91,1060.92]]]
["binance-futures","SOLUSDT",1750032006129,[[152.86,392.04],[152.85,384.9],[152.84,632.76],[152.83,450.02],[152.82,762.52]],[[152.87,777.17],[152.88,745.51],[152.89,1439.11],[152.9,1029.6],[152.91,1060.79]]]
["binance-futures","SOLUSDT",1750032006174,[[152.86,382.23],[152.85,384.9],[152.84,633.41],[152.83,478.45],[152.82,771.0]],[[152.87,781.43],[152.88,745.51],[152.89,1439.11],[152.9,1029.6],[152.91,1060.79]]]
["binance-futures","SOLUSDT",1750032006234,[[152.86,360.22],[152.85,365.43],[152.84,633.41],[152.83,427.09],[152.82,771.0]],[[152.87,782.8],[152.88,745.51],[152.89,1439.11],[152.9,1029.6],[152.91,1061.44]]]
["binance-futures","SOLUSDT",1750032006284,[[152.86,459.89],[152.85,370.5],[152.84,758.86],[152.83,532.91],[152.82,783.18]],[[152.87,724.1],[152.88,745.51],[152.89,1439.11],[152.9,1029.6],[152.91,1145.36]]]
["binance-futures","SOLUSDT",1750032006335,[[152.86,638.47],[152.85,374.19],[152.84,759.24],[152.83,584.27],[152.82,783.82]],[[152.87,125.87],[152.88,205.01],[152.89,1225.44],[152.9,1029.6],[152.91,1145.36]]]
["binance-futures","SOLUSDT",1750032006384,[[152.86,627.46],[152.85,376.19],[152.84,759.24],[152.83,584.27],[152.82,784.47]],[[152.87,125.87],[152.88,410.01],[152.89,1020.44],[152.9,1029.6],[152.91,1145.36]]]
["binance-futures","SOLUSDT",1750032006437,[[152.86,611.12],[152.85,376.43],[152.84,759.24],[152.83,584.27],[152.82,784.47]],[[152.87,160.45],[152.88,409.17],[152.89,1020.44],[152.9,1029.6],[152.91,1145.36]]]
["binance-futures","SOLUSDT",1750032006483,[[152.86,610.58],[152.85,376.43],[152.84,759.24],[152.83,585.35],[152.82,784.55]],[[152.87,155.22],[152.88,409.17],[152.89,1020.44],[152.9,1029.68],[152.91,1157.16]]]
["binance-futures","SOLUSDT",1750032006543,[[152.86,609.55],[152.85,376.43],[152.84,759.24],[152.83,585.35],[152.82,783.9]],[[152.87,262.44],[152.88,562.24],[152.89,1142.8],[152.9,1029.68],[152.91,1220.16]]]
["binance-futures","SOLUSDT",1750032006596,[[152.86,360.77],[152.85,229.56],[152.84,554.94],[152.83,381.05],[152.82,575.65]],[[152.87,731.76],[152.88,564.24],[152.89,1297.25],[152.9,1314.6],[152.91,1314.39]]]
["binance-futures","SOLUSDT",1750032006647,[[152.86,240.27],[152.85,225.75],[152.84,510.88],[152.83,354.9],[152.82,575.65]],[[152.87,681.5],[152.88,564.24],[152.89,1389.5],[152.9,1410.81],[152.91,1525.81]]]
["binance-futures","SOLUSDT",1750032006699,[[152.86,342.8],[152.85,205.74],[152.84,637.53],[152.83,265.44],[152.82,732.7]],[[152.87,736.5],[152.88,578.95],[152.89,1297.25],[152.9,1314.6],[152.91,1518.74]]]
["binance-futures","SOLUSDT",1750032006750,[[152.86,257.23],[152.85,205.74],[152.84,614.74],[152.83,343.23],[152.82,784.06]],[[152.87,681.42],[152.88,578.95],[152.89,1297.25],[152.9,1314.6],[152.91,1518.74]]]
["binance-futures","SOLUSDT",1750032006801,[[152.86,259.35],[152.85,205.74],[152.84,614.74],[152.83,363.56],[152.82,783.41]],[[152.87,711.29],[152.88,578.95],[152.89,1297.25],[152.9,1323.27],[152.91,1434.82]]]
["binance-futures","SOLUSDT",1750032006855,[[152.86,309.38],[152.85,205.74],[152.84,690.53],[152.83,367.42],[152.82,718.96]],[[152.87,711.29],[152.88,578.95],[152.89,1297.25],[152.9,1305.3],[152.91,1554.44]]]
["binance-futures","SOLUSDT",1750032006907,[[152.86,322.05],[152.85,205.74],[152.84,780.33],[152.83,559.12],[152.82,718.96]],[[152.87,710.2],[152.88,578.95],[152.89,1297.25],[152.9,1305.3],[152.91,1460.21]]]
["binance-futures","SOLUSDT",1750032006958,[[152.86,421.21],[152.85,304.39],[152.84,808.19],[152.83,494.27],[152.82,718.96]],[[152.87,269.96],[152.88,576.95],[152.89,1297.25],[152.9,1305.3],[152.91,1297.86]]]
["binance-futures","SOLUSDT",1750032007014,[[152.86,421.21],[152.85,306.39],[152.84,808.19],[152.83,494.27],[152.82,718.96]],[[152.87,269.23],[152.88,576.95],[152.89,1297.98],[152.9,1305.3],[152.91,1360.21]]]
["binance-futures","SOLUSDT",1750032007086,[[152.86,441.11],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,468.51],[152.88,359.24],[152.89,1298.48],[152.9,1305.3],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007137,[[152.86,425.2],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,481.8],[152.88,359.24],[152.89,1298.48],[152.9,1305.3],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007188,[[152.86,706.99],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,249.93],[152.88,357.24],[152.89,1298.48],[152.9,1305.3],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007239,[[152.86,649.99],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,199.43],[152.88,357.24],[152.89,1298.48],[152.9,1335.06],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007290,[[152.86,749.99],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,177.93],[152.88,357.24],[152.89,1298.48],[152.9,1327.56],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007341,[[152.86,749.67],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,177.89],[152.88,357.24],[152.89,1298.48],[152.9,1327.56],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007392,[[152.86,749.67],[152.85,308.02],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,177.33],[152.88,357.24],[152.89,1298.48],[152.9,1327.56],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007452,[[152.86,749.99],[152.85,308.31],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,177.33],[152.88,357.24],[152.89,1298.48],[152.9,1327.56],[152.91,1297.91]]]
["binance-futures","SOLUSDT",1750032007495,[[152.86,749.99],[152.85,308.31],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,177.33],[152.88,357.24],[152.89,1298.48],[152.9,1327.56],[152.91,1278.29]]]
["binance-futures","SOLUSDT",1750032007556,[[152.86,769.76],[152.85,308.31],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,173.63],[152.88,357.24],[152.89,1298.48],[152.9,1327.56],[152.91,1278.29]]]
["binance-futures","SOLUSDT",1750032007606,[[152.86,703.49],[152.85,308.31],[152.84,807.69],[152.83,494.64],[152.82,718.5]],[[152.87,208.28],[152.88,357.24],[152.89,1298.64],[152.9,1327.56],[152.91,1340.64]]]
["binance-futures","SOLUSDT",1750032007661,[[152.86,764.51],[152.85,308.31],[152.84,808.47],[152.83,494.64],[152.82,718.5]],[[152.87,208.28],[152.88,357.24],[152.89,1298.96],[152.9,1327.61],[152.91,1278.29]]]
["binance-futures","SOLUSDT",1750032007710,[[152.86,764.51],[152.85,379.06],[152.84,808.47],[152.83,494.97],[152.82,718.5]],[[152.87,135.81],[152.88,357.24],[152.89,1231.95],[152.9,1327.61],[152.91,1278.29]]]
["binance-futures","SOLUSDT",1750032007762,[[152.86,764.51],[152.85,380.03],[152.84,808.47],[152.83,494.97],[152.82,729.5]],[[152.87,136.94],[152.88,357.24],[152.89,1231.95],[152.9,1327.61],[152.91,1278.29]]]
["binance-futures","SOLUSDT",1750032007816,[[152.86,764.51],[152.85,309.28],[152.84,808.47],[152.83,494.97],[152.82,729.5]],[[152.87,136.94],[152.88,357.24],[152.89,1231.95],[152.9,1327.61],[152.91,1340.64]]]
["binance-futures","SOLUSDT",1750032007849,[[152.86,764.51],[152.85,309.28],[152.84,807.69],[152.83,494.97],[152.82,729.5]],[[152.87,188.94],[152.88,357.24],[152.89,1231.95],[152.9,1327.61],[152.91,1278.25]]]
["binance-futures","SOLUSDT",1750032007915,[[152.86,764.51],[152.85,308.99],[152.84,807.69],[152.83,494.64],[152.82,729.5]],[[152.87,178.06],[152.88,357.24],[152.89,1231.95],[152.9,1325.76],[152.91,1278.25]]]
["binance-futures","SOLUSDT",1750032007970,[[152.86,764.51],[152.85,308.99],[152.84,807.69],[152.83,494.64],[152.82,729.5]],[[152.87,178.06],[152.88,357.24],[152.89,1148.82],[152.9,1325.76],[152.91,1278.25]]]
["binance-futures","SOLUSDT",1750032008025,[[152.86,888.33],[152.85,308.99],[152.84,812.59],[152.83,494.64],[152.82,729.5]],[[152.87,92.52],[152.88,45.93],[152.89,491.99],[152.9,494.94],[152.91,1033.22]]]
["binance-futures","SOLUSDT",1750032008077,[[152.88,631.93],[152.87,750.5],[152.86,522.37],[152.85,648.76],[152.84,852.37]],[[152.89,321.29],[152.9,480.38],[152.91,957.98],[152.92,1089.1],[152.93,1282.31]]]
["binance-futures","SOLUSDT",1750032008128,[[152.88,526.19],[152.87,243.67],[152.86,542.49],[152.85,620.44],[152.84,716.01]],[[152.89,810.21],[152.9,309.38],[152.91,1045.94],[152.92,1218.36],[152.93,1345.37]]]
["binance-futures","SOLUSDT",1750032008179,[[152.88,247.98],[152.87,243.62],[152.86,542.53],[152.85,546.86],[152.84,825.81]],[[152.89,785.41],[152.9,309.38],[152.91,1016.9],[152.92,1218.36],[152.93,1436.89]]]
["binance-futures","SOLUSDT",1750032008231,[[152.88,247.98],[152.87,203.74],[152.86,542.53],[152.85,546.86],[152.84,871.87]],[[152.89,785.41],[152.9,379.51],[152.91,1016.9],[152.92,1218.36],[152.93,1546.15]]]
["binance-futures","SOLUSDT",1750032008283,[[152.88,247.98],[152.87,203.74],[152.86,535.03],[152.85,620.44],[152.84,871.87]],[[152.89,785.46],[152.9,379.51],[152.91,1016.9],[152.92,1218.36],[152.93,1546.15]]]
["binance-futures","SOLUSDT",1750032008333,[[152.88,324.88],[152.87,203.74],[152.86,461.14],[152.85,435.76],[152.84,780.44]],[[152.89,816.96],[152.9,349.75],[152.91,1048.36],[152.92,1218.36],[152.93,1546.15]]]
["binance-futures","SOLUSDT",1750032008386,[[152.88,296.47],[152.87,163.57],[152.86,516.68],[152.85,439.95],[152.84,780.44]],[[152.89,802.96],[152.9,349.75],[152.91,1048.36],[152.92,1218.36],[152.93,1546.15]]]
["binance-futures","SOLUSDT",1750032008432,[[152.88,301.38],[152.87,163.57],[152.86,516.32],[152.85,439.95],[152.84,780.44]],[[152.89,806.95],[152.9,349.75],[152.91,1048.36],[152.92,1218.36],[152.93,1646.15]]]
["binance-futures","SOLUSDT",1750032008479,[[152.88,305.29],[152.87,163.57],[152.86,512.45],[152.85,442.2],[152.84,780.44]],[[152.89,806.95],[152.9,349.75],[152.91,1048.36],[152.92,1218.36],[152.93,1701.74]]]
["binance-futures","SOLUSDT",1750032008537,[[152.88,305.29],[152.87,163.75],[152.86,603.52],[152.85,442.2],[152.84,780.44]],[[152.89,806.95],[152.9,349.91],[152.91,1048.36],[152.92,1237.99],[152.93,1715.68]]]
["binance-futures","SOLUSDT",1750032008595,[[152.88,308.44],[152.87,188.57],[152.86,603.52],[152.85,444.56],[152.84,780.52]],[[152.89,796.67],[152.9,349.91],[152.91,957.71],[152.92,1238.07],[152.93,1613.79]]]
["binance-futures","SOLUSDT",1750032008646,[[152.88,173.86],[152.87,188.61],[152.86,603.52],[152.85,446.53],[152.84,780.52]],[[152.89,790.6],[152.9,349.91],[152.91,957.31],[152.92,1238.07],[152.93,1615.68]]]
["binance-futures","SOLUSDT",1750032008698,[[152.88,28.56],[152.87,188.61],[152.86,573.13],[152.85,510.56],[152.84,780.52]],[[152.89,785.82],[152.9,349.91],[152.91,957.36],[152.92,1314.74],[152.93,1607.35]]]
["binance-futures","SOLUSDT",1750032008750,[[152.88,257.79],[152.87,188.61],[152.86,572.03],[152.85,452.05],[152.84,780.52]],[[152.89,786.51],[152.9,350.4],[152.91,957.36],[152.92,1238.07],[152.93,1505.46]]]
["binance-futures","SOLUSDT",1750032008806,[[152.88,168.48],[152.87,189.71],[152.86,572.03],[152.85,452.05],[152.84,780.52]],[[152.89,770.37],[152.9,350.4],[152.91,957.36],[152.92,1246.4],[152.93,1505.46]]]
["binance-futures","SOLUSDT",1750032008851,[[152.88,168.48],[152.87,188.61],[152.86,572.03],[152.85,452.05],[152.84,780.52]],[[152.89,770.37],[152.9,350.4],[152.91,958.03],[152.92,1246.4],[152.93,1607.35]]]
["binance-futures","SOLUSDT",1750032008898,[[152.88,235.68],[152.87,189.74],[152.86,572.03],[152.85,450.42],[152.84,780.52]],[[152.89,770.58],[152.9,350.4],[152.91,958.03],[152.92,1246.4],[152.93,1607.35]]]
["binance-futures","SOLUSDT",1750032008955,[[152.88,245.48],[152.87,189.74],[152.86,572.03],[152.85,450.42],[152.84,780.52]],[[152.89,770.58],[152.9,350.4],[152.91,958.03],[152.92,1246.4],[152.93,1605.46]]]
["binance-futures","SOLUSDT",1750032009019,[[152.88,308.06],[152.87,189.74],[152.86,572.03],[152.85,450.42],[152.84,780.52]],[[152.89,758.16],[152.9,350.4],[152.91,958.03],[152.92,1246.4],[152.93,1605.46]]]
["binance-futures","SOLUSDT",1750032009067,[[152.88,396.4],[152.87,208.73],[152.86,612.5],[152.85,552.31],[152.84,678.21]],[[152.89,744.42],[152.9,350.4],[152.91,958.68],[152.92,1245.75],[152.93,1545.32]]]
["binance-futures","SOLUSDT",1750032009122,[[152.88,248.09],[152.87,208.71],[152.86,421.6],[152.85,552.31],[152.84,678.21]],[[152.89,984.15],[152.9,350.4],[152.91,1148.78],[152.92,1108.92],[152.93,1545.32]]]
["binance-futures","SOLUSDT",1750032009174,[[152.88,337.11],[152.87,208.81],[152.86,460.18],[152.85,554.62],[152.84,678.21]],[[152.89,744.56],[152.9,590.11],[152.91,1046.93],[152.92,1007.03],[152.93,1545.32]]]
["binance-futures","SOLUSDT",1750032009225,[[152.88,324.37],[152.87,208.81],[152.86,460.18],[152.85,556.82],[152.84,678.21]],[[152.89,744.56],[152.9,590.11],[152.91,1046.93],[152.92,1007.03],[152.93,1546.03]]]
["binance-futures","SOLUSDT",1750032009276,[[152.88,289.81],[152.87,208.74],[152.86,460.18],[152.85,556.82],[152.84,678.21]],[[152.89,982.09],[152.9,350.4],[152.91,958.72],[152.92,1007.03],[152.93,1546.03]]]
["binance-futures","SOLUSDT",1750032009330,[[152.88,289.81],[152.87,208.74],[152.86,460.18],[152.85,556.82],[152.84,678.21]],[[152.89,982.14],[152.9,350.4],[152.91,958.05],[152.92,1105.93],[152.93,1546.03]]]
["binance-futures","SOLUSDT",1750032009384,[[152.88,289.81],[152.87,208.74],[152.86,460.53],[152.85,556.82],[152.84,678.21]],[[152.89,982.14],[152.9,350.4],[152.91,958.05],[152.92,1105.93],[152.93,1546.03]]]
["binance-futures","SOLUSDT",1750032009443,[[152.88,288.65],[152.87,207.66],[152.86,460.53],[152.85,556.82],[152.84,678.21]],[[152.89,982.12],[152.9,350.4],[152.91,1036.49],[152.92,1105.93],[152.93,1602.04]]]
["binance-futures","SOLUSDT",1750032009492,[[152.88,339.86],[152.87,207.66],[152.86,460.53],[152.85,553.64],[152.84,678.21]],[[152.89,1006.3],[152.9,350.4],[152.91,1036.49],[152.92,1105.93],[152.93,1609.23]]]
["binance-futures","SOLUSDT",1750032009547,[[152.88,346.72],[152.87,207.66],[152.86,460.53],[152.85,546.82],[152.84,678.21]],[[152.89,1006.63],[152.9,350.4],[152.91,1036.49],[152.92,1105.93],[152.93,1730.87]]]
["binance-futures","SOLUSDT",1750032009599,[[152.88,355.54],[152.87,281.93],[152.86,460.53],[152.85,485.5],[152.84,678.21]],[[152.89,1005.9],[152.9,350.4],[152.91,958.05],[152.92,1090.37],[152.93,1730.87]]]
["binance-futures","SOLUSDT",1750032009656,[[152.88,377.43],[152.87,282.91],[152.86,460.53],[152.85,485.5],[152.84,678.21]],[[152.89,931.41],[152.9,355.36],[152.91,958.0],[152.92,1006.07],[152.93,1630.87]]]
["binance-futures","SOLUSDT",1750032009707,[[152.88,355.54],[152.87,283.07],[152.86,460.53],[152.85,485.5],[152.84,678.21]],[[152.89,927.59],[152.9,355.36],[152.91,958.0],[152.92,1087.09],[152.93,1630.87]]]
["binance-futures","SOLUSDT",1750032009760,[[152.88,1138.38],[152.87,356.94],[152.86,467.23],[152.85,485.5],[152.84,684.07]],[[152.89,362.33],[152.9,184.52],[152.91,689.84],[152.92,837.85],[152.93,1568.53]]]
["binance-futures","SOLUSDT",1750032009810,[[152.88,480.02],[152.87,347.32],[152.86,442.15],[152.85,468.39],[152.84,683.52]],[[152.89,735.23],[152.9,215.92],[152.91,931.32],[152.92,837.85],[152.93,1692.6]]]
["binance-futures","SOLUSDT",1750032009863,[[152.88,383.17],[152.87,284.19],[152.86,442.15],[152.85,468.39],[152.84,682.79]],[[152.89,830.61],[152.9,333.67],[152.91,1034.53],[152.92,1059.62],[152.93,1691.87]]]
["binance-futures","SOLUSDT",1750032009915,[[152.88,273.08],[152.87,281.93],[152.86,379.02],[152.85,390.93],[152.84,682.79]],[[152.89,1078.58],[152.9,389.0],[152.91,1097.77],[152.92,1137.08],[152.93,1691.86]]]
["binance-futures","SOLUSDT",1750032009967,[[152.88,207.22],[152.87,257.11],[152.86,378.97],[152.85,386.21],[152.84,682.79]],[[152.89,1319.04],[152.9,397.35],[152.91,857.34],[152.92,1137.08],[152.93,1691.86]]]
["binance-futures","SOLUSDT",1750032010018,[[152.88,207.18],[152.87,257.11],[152.86,378.97],[152.85,386.21],[152.84,682.79]],[[152.89,1318.35],[152.9,412.9],[152.91,858.07],[152.92,1137.08],[152.93,1696.66]]]
["binance-futures","SOLUSDT",1750032010066,[[152.88,207.18],[152.87,257.11],[152.86,378.97],[152.85,386.21],[152.84,682.79]],[[152.89,1318.35],[152.9,412.9],[152.91,858.07],[152.92,1137.08],[152.93,1796.79]]]
["binance-futures","SOLUSDT",1750032010128,[[152.88,207.18],[152.87,257.11],[152.86,378.97],[152.85,386.21],[152.84,682.79]],[[152.89,1317.99],[152.9,412.9],[152.91,913.27],[152.92,1137.08],[152.93,1796.83]]]
["binance-futures","SOLUSDT",1750032010173,[[152.88,242.77],[152.87,182.78],[152.86,379.03],[152.85,386.21],[152.84,682.79]],[[152.89,1317.85],[152.9,490.36],[152.91,990.73],[152.92,1059.62],[152.93,1796.87]]]
["binance-futures","SOLUSDT",1750032010234,[[152.87,112.67],[152.86,167.73],[152.85,243.16],[152.84,801.26]],[[152.88,2186.75],[152.89,780.59],[152.9,509.84],[152.91,990.73],[152.92,1146.33]]]
["binance-futures","SOLUSDT",1750032010287,[[152.87,148.33],[152.86,144.91],[152.85,247.36],[152.84,795.11],[152.83,310.32]],[[152.88,2183.19],[152.89,760.88],[152.9,509.84],[152.91,913.33],[152.92,1144.37]]]
["binance-futures","SOLUSDT",1750032010338,[[152.87,409.33],[152.86,144.91],[152.85,432.79],[152.84,875.87],[152.83,361.67]],[[152.88,1185.19],[152.89,987.05],[152.9,365.63],[152.91,850.2],[152.92,1089.36]]]
["binance-futures","SOLUSDT",1750032010392,[[152.87,358.47],[152.86,226.37],[152.85,435.01],[152.84,875.87],[152.83,361.67]],[[152.88,832.3],[152.89,979.21],[152.9,364.51],[152.91,850.2],[152.92,1089.36]]]
["binance-futures","SOLUSDT",1750032010433,[[152.87,377.89],[152.86,226.37],[152.85,435.01],[152.84,875.87],[152.83,361.67]],[[152.88,832.3],[152.89,735.51],[152.9,604.22],[152.91,850.2],[152.92,1089.36]]]
["binance-futures","SOLUSDT",1750032010498,[[152.88,1074.93],[152.87,723.49],[152.86,427.88],[152.85,391.69],[152.84,850.99]],[[152.89,305.78],[152.9,594.01],[152.91,846.97],[152.92,1166.22],[152.93,1449.05]]]
["binance-futures","SOLUSDT",1750032010548,[[152.88,790.62],[152.87,744.72],[152.86,427.88],[152.85,393.73],[152.84,851.03]],[[152.89,240.4],[152.9,594.01],[152.91,846.97],[152.92,1166.3],[152.93,1440.76]]]
["binance-futures","SOLUSDT",1750032010599,[[152.88,723.44],[152.87,744.67],[152.86,427.88],[152.85,393.73],[152.84,903.35]],[[152.89,153.32],[152.9,339.59],[152.91,1086.68],[152.92,1166.3],[152.93,1504.76]]]
["binance-futures","SOLUSDT",1750032010652,[[152.88,208.02],[152.87,642.81],[152.86,325.98],[152.85,296.52],[152.84,911.91]],[[152.89,375.91],[152.9,340.75],[152.91,1086.68],[152.92,1247.75],[152.93,1582.65]]]
["binance-futures","SOLUSDT",1750032010703,[[152.88,381.12],[152.87,642.81],[152.86,402.24],[152.85,296.52],[152.84,911.91]],[[152.89,764.66],[152.9,340.75],[152.91,846.97],[152.92,1166.3],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032010753,[[152.88,454.54],[152.87,641.53],[152.86,420.23],[152.85,298.72],[152.84,911.91]],[[152.89,764.66],[152.9,340.75],[152.91,846.97],[152.92,1166.3],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032010798,[[152.88,439.84],[152.87,535.88],[152.86,420.23],[152.85,300.82],[152.84,911.91]],[[152.89,758.59],[152.9,340.75],[152.91,846.97],[152.92,1166.3],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032010861,[[152.88,177.59],[152.87,271.36],[152.86,322.82],[152.85,220.06],[152.84,831.15]],[[152.89,766.72],[152.9,341.15],[152.91,947.99],[152.92,1252.08],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032010912,[[152.88,197.97],[152.87,272.15],[152.86,296.33],[152.85,305.84],[152.84,831.15]],[[152.89,575.86],[152.9,341.15],[152.91,846.97],[152.92,1252.08],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032010952,[[152.88,208.68],[152.87,266.18],[152.86,308.0],[152.85,307.82],[152.84,831.15]],[[152.89,575.86],[152.9,341.5],[152.91,846.97],[152.92,1252.08],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032011001,[[152.88,201.56],[152.87,266.18],[152.86,308.0],[152.85,309.84],[152.84,831.15]],[[152.89,575.86],[152.9,341.5],[152.91,846.97],[152.92,1252.08],[152.93,1583.83]]]
["binance-futures","SOLUSDT",1750032011056,[[152.88,201.56],[152.87,266.18],[152.86,308.0],[152.85,309.84],[152.84,932.17]],[[152.89,575.86],[152.9,341.5],[152.91,846.97],[152.92,1252.49],[152.93,1684.85]]]
["binance-futures","SOLUSDT",1750032011130,[[152.88,231.61],[152.87,266.17],[152.86,308.0],[152.85,309.84],[152.84,932.17]],[[152.89,815.18],[152.9,341.5],[152.91,846.97],[152.92,1252.49],[152.93,1683.83]]]
["binance-futures","SOLUSDT",1750032011182,[[152.88,231.76],[152.87,266.06],[152.86,308.0],[152.85,309.84],[152.84,932.17]],[[152.89,815.18],[152.9,341.5],[152.91,846.97],[152.92,1252.49],[152.93,1783.28]]]
["binance-futures","SOLUSDT",1750032011224,[[152.88,234.0],[152.87,266.14],[152.86,308.0],[152.85,309.84],[152.84,932.17]],[[152.89,815.18],[152.9,341.5],[152.91,846.97],[152.92,1252.49],[152.93,1683.83]]]
["binance-futures","SOLUSDT",1750032011294,[[152.88,234.0],[152.87,266.14],[152.86,373.17],[152.85,309.84],[152.84,932.17]],[[152.89,815.87],[152.9,341.5],[152.91,846.97],[152.92,1252.49],[152.93,1683.83]]]
["binance-futures","SOLUSDT",1750032011348,[[152.88,423.8],[152.87,339.99],[152.86,468.11],[152.85,226.17],[152.84,932.17]],[[152.89,519.14],[152.9,581.21],[152.91,847.17],[152.92,1308.49],[152.93,1394.27]]]
["binance-futures","SOLUSDT",1750032011396,[[152.88,317.85],[152.87,341.09],[152.86,456.44],[152.85,228.41],[152.84,932.17]],[[152.89,518.97],[152.9,581.21],[152.91,847.17],[152.92,1308.49],[152.93,1394.27]]]
["binance-futures","SOLUSDT",1750032011450,[[152.88,327.81],[152.87,341.09],[152.86,391.27],[152.85,228.41],[152.84,932.17]],[[152.89,518.97],[152.9,580.81],[152.91,847.17],[152.92,1308.08],[152.93,1449.89]]]
["binance-futures","SOLUSDT",1750032011485,[[152.88,332.56],[152.87,343.25],[152.86,391.27],[152.85,228.41],[152.84,932.17]],[[152.89,518.97],[152.9,580.81],[152.91,847.17],[152.92,1308.08],[152.93,1380.33]]]
["binance-futures","SOLUSDT",1750032011518,[[152.88,332.56],[152.87,343.67],[152.86,391.27],[152.85,228.41],[152.84,932.17]],[[152.89,518.97],[152.9,580.81],[152.91,847.17],[152.92,1308.08],[152.93,1380.33]]]
["binance-futures","SOLUSDT",1750032011605,[[152.88,224.92],[152.87,343.67],[152.86,391.27],[152.85,227.76],[152.84,929.54]],[[152.89,518.97],[152.9,580.81],[152.91,847.17],[152.92,1308.08],[152.93,1452.89]]]
["binance-futures","SOLUSDT",1750032011645,[[152.88,210.69],[152.87,269.82],[152.86,296.33],[152.85,227.76],[152.84,929.54]],[[152.89,530.74],[152.9,580.81],[152.91,847.17],[152.92,1308.12],[152.93,1650.84]]]
["binance-futures","SOLUSDT",1750032011709,[[152.88,210.73],[152.87,269.82],[152.86,296.33],[152.85,227.76],[152.84,929.54]],[[152.89,531.06],[152.9,580.81],[152.91,847.17],[152.92,1308.12],[152.93,1650.84]]]
["binance-futures","SOLUSDT",1750032011774,[[152.88,138.19],[152.87,269.98],[152.86,379.4],[152.85,228.51],[152.84,926.31]],[[152.89,488.02],[152.9,580.81],[152.91,847.72],[152.92,1308.12],[152.93,1650.84]]]
["binance-futures","SOLUSDT",1750032011824,[[152.88,158.8],[152.87,269.98],[152.86,379.4],[152.85,230.64],[152.84,926.31]],[[152.89,819.76],[152.9,341.1],[152.91,847.72],[152.92,1308.12],[152.93,1552.89]]]
["binance-futures","SOLUSDT",1750032011876,[[152.88,174.03],[152.87,269.98],[152.86,379.4],[152.85,230.64],[152.84,926.31]],[[152.89,813.69],[152.9,341.1],[152.91,847.72],[152.92,1308.12],[152.93,1544.56]]]
["binance-futures","SOLUSDT",1750032011932,[[152.88,174.03],[152.87,269.98],[152.86,379.4],[152.85,230.64],[152.84,928.24]],[[152.89,813.69],[152.9,341.1],[152.91,847.72],[152.92,1308.12],[152.93,1544.56]]]
["binance-futures","SOLUSDT",1750032011989,[[152.88,174.07],[152.87,269.98],[152.86,379.4],[152.85,230.64],[152.84,928.24]],[[152.89,813.69],[152.9,341.1],[152.91,847.72],[152.92,1316.45],[152.93,1544.56]]]
["binance-futures","SOLUSDT",1750032012035,[[152.88,214.99],[152.87,269.98],[152.86,476.4],[152.85,232.74],[152.84,827.22]],[[152.89,813.69],[152.9,341.27],[152.91,847.72],[152.92,1316.45],[152.93,1544.56]]]
["binance-futures","SOLUSDT",1750032012088,[[152.88,182.1],[152.87,343.83],[152.86,476.4],[152.85,232.74],[152.84,827.22]],[[152.89,813.17],[152.9,341.27],[152.91,847.72],[152.92,1230.67],[152.93,1544.56]]]
["binance-futures","SOLUSDT",1750032012151,[[152.88,184.3],[152.87,344.8],[152.86,476.4],[152.85,232.74],[152.84,827.22]],[[152.89,813.17],[152.9,341.27],[152.91,847.72],[152.92,1230.67],[152.93,1544.56]]]
["binance-futures","SOLUSDT",1750032012224,[[152.88,581.62],[152.87,344.8],[152.86,476.4],[152.85,232.74],[152.84,825.29]],[[152.89,581.31],[152.9,339.27],[152.91,847.72],[152.92,1174.97],[152.93,1468.56]]]
["binance-futures","SOLUSDT",1750032012273,[[152.88,705.59],[152.87,344.8],[152.86,476.4],[152.85,232.74],[152.84,825.29]],[[152.89,349.71],[152.9,579.0],[152.91,849.72],[152.92,1174.97],[152.93,1399.66]]]
["binance-futures","SOLUSDT",1750032012332,[[152.88,597.62],[152.87,270.95],[152.86,476.4],[152.85,232.74],[152.84,825.29]],[[152.89,349.76],[152.9,579.0],[152.91,849.17],[152.92,1174.67],[152.93,1394.86]]]
["binance-futures","SOLUSDT",1750032012381,[[152.88,465.71],[152.87,270.95],[152.86,296.33],[152.85,232.74],[152.84,825.29]],[[152.89,589.75],[152.9,343.27],[152.91,1013.08],[152.92,1206.67],[152.93,1464.42]]]
["binance-futures","SOLUSDT",1750032012433,[[152.88,243.76],[152.87,270.95],[152.86,386.1],[152.85,234.65],[152.84,825.29]],[[152.89,589.75],[152.9,343.27],[152.91,1013.08],[152.92,1207.43],[152.93,1464.42]]]
["binance-futures","SOLUSDT",1750032012476,[[152.88,175.16],[152.87,344.8],[152.86,372.47],[152.85,234.65],[152.84,825.29]],[[152.89,589.75],[152.9,343.27],[152.91,847.17],[152.92,1207.43],[152.93,1464.42]]]
["binance-futures","SOLUSDT",1750032012533,[[152.88,477.09],[152.87,345.91],[152.86,462.24],[152.85,236.69],[152.84,825.29]],[[152.89,350.06],[152.9,580.99],[152.91,847.17],[152.92,1175.43],[152.93,1496.42]]]
["binance-futures","SOLUSDT",1750032012579,[[152.88,541.93],[152.87,345.91],[152.86,462.24],[152.85,238.94],[152.84,825.29]],[[152.89,350.06],[152.9,580.99],[152.91,847.17],[152.92,1175.43],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032012616,[[152.88,534.97],[152.87,345.91],[152.86,462.24],[152.85,238.94],[152.84,825.29]],[[152.89,350.06],[152.9,580.64],[152.91,847.17],[152.92,1174.67],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032012688,[[152.88,658.9],[152.87,345.91],[152.86,462.24],[152.85,238.94],[152.84,825.29]],[[152.89,322.25],[152.9,340.92],[152.91,1086.87],[152.92,1174.67],[152.93,1410.98]]]
["binance-futures","SOLUSDT",1750032012750,[[152.88,714.71],[152.87,345.91],[152.86,462.24],[152.85,238.94],[152.84,825.29]],[[152.89,322.29],[152.9,340.92],[152.91,1086.67],[152.92,1174.67],[152.93,1410.98]]]
["binance-futures","SOLUSDT",1750032012798,[[152.88,714.71],[152.87,345.91],[152.86,462.24],[152.85,238.94],[152.84,825.29]],[[152.89,322.29],[152.9,340.92],[152.91,1086.67],[152.92,1174.67],[152.93,1410.98]]]
["binance-futures","SOLUSDT",1750032012858,[[152.88,714.71],[152.87,345.91],[152.86,462.24],[152.85,238.94],[152.84,825.29]],[[152.89,322.29],[152.9,340.92],[152.91,1086.67],[152.92,1174.67],[152.93,1410.98]]]
["binance-futures","SOLUSDT",1750032012932,[[152.88,494.21],[152.87,272.06],[152.86,372.11],[152.85,238.94],[152.84,825.29]],[[152.89,311.65],[152.9,580.65],[152.91,846.97],[152.92,1174.67],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032012986,[[152.88,586.69],[152.87,272.06],[152.86,311.69],[152.85,238.94],[152.84,825.29]],[[152.89,277.5],[152.9,505.93],[152.91,846.97],[152.92,1174.67],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032013030,[[152.88,559.2],[152.87,342.72],[152.86,398.03],[152.85,286.94],[152.84,825.29]],[[152.89,277.5],[152.9,505.93],[152.91,846.97],[152.92,1174.67],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032013089,[[152.88,559.4],[152.87,343.72],[152.86,406.92],[152.85,291.22],[152.84,825.29]],[[152.89,277.5],[152.9,505.93],[152.91,846.97],[152.92,1174.67],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032013137,[[152.88,565.28],[152.87,343.72],[152.86,406.92],[152.85,291.22],[152.84,825.29]],[[152.89,277.37],[152.9,505.93],[152.91,846.97],[152.92,1174.67],[152.93,1442.98]]]
["binance-futures","SOLUSDT",1750032013189,[[152.88,565.24],[152.87,343.72],[152.86,406.92],[152.85,291.22],[152.84,825.29]],[[152.89,265.69],[152.9,505.93],[152.91,846.97],[152.92,1174.67],[152.93,1503.8]]]
["binance-futures","SOLUSDT",1750032013242,[[152.88,316.54],[152.87,343.48],[152.86,327.32],[152.85,291.22],[152.84,825.29]],[[152.89,718.83],[152.9,268.2],[152.91,846.97],[152.92,1174.67],[152.93,1503.8]]]
["binance-futures","SOLUSDT",1750032013301,[[152.88,286.34],[152.87,273.06],[152.86,327.32],[152.85,286.94],[152.84,825.29]],[[152.89,718.26],[152.9,268.2],[152.91,928.35],[152.92,1174.67],[152.93,1603.8]]]
["binance-futures","SOLUSDT",1750032013354,[[152.87,264.19],[152.86,127.55],[152.85,279.08],[152.84,811.14]],[[152.88,1871.73],[152.89,763.62],[152.9,323.34],[152.91,929.09],[152.92,1240.35]]]
["binance-futures","SOLUSDT",1750032013405,[[152.86,228.7],[152.85,221.79],[152.84,510.23],[152.83,324.06],[152.82,590.97]],[[152.87,1922.31],[152.88,902.15],[152.89,539.56],[152.9,265.85],[152.91,971.05]]]
["binance-futures","SOLUSDT",1750032013457,[[152.86,278.79],[152.85,188.59],[152.84,638.61],[152.83,345.61],[152.82,534.97]],[[152.87,1451.76],[152.88,780.32],[152.89,539.52],[152.9,267.12],[152.91,973.31]]]
["binance-futures","SOLUSDT",1750032013508,[[152.86,291.12],[152.85,245.73],[152.84,785.27],[152.83,320.59],[152.82,534.97]],[[152.87,1192.89],[152.88,775.87],[152.89,539.23],[152.9,275.45],[152.91,973.36]]]
["binance-futures","SOLUSDT",1750032013557,[[152.86,257.98],[152.85,334.35],[152.84,849.27],[152.83,320.59],[152.82,470.97]],[[152.87,750.89],[152.88,892.63],[152.89,539.23],[152.9,359.21],[152.91,895.09]]]
["binance-futures","SOLUSDT",1750032013611,[[152.86,266.97],[152.85,335.3],[152.84,849.27],[152.83,320.59],[152.82,470.97]],[[152.87,700.64],[152.88,892.63],[152.89,549.91],[152.9,359.21],[152.91,895.49]]]
["binance-futures","SOLUSDT",1750032013664,[[152.86,433.48],[152.85,335.3],[152.84,849.27],[152.83,320.59],[152.82,470.97]],[[152.87,699.77],[152.88,892.63],[152.89,549.91],[152.9,359.21],[152.91,897.49]]]
["binance-futures","SOLUSDT",1750032013711,[[152.86,439.84],[152.85,340.36],[152.84,853.19],[152.83,324.76],[152.82,470.97]],[[152.87,699.77],[152.88,892.63],[152.89,549.22],[152.9,359.21],[152.91,897.49]]]
["binance-futures","SOLUSDT",1750032013772,[[152.86,418.95],[152.85,274.29],[152.84,903.82],[152.83,324.76],[152.82,470.97]],[[152.87,699.81],[152.88,954.37],[152.89,552.45],[152.9,289.08],[152.91,958.32]]]
["binance-futures","SOLUSDT",1750032013827,[[152.86,412.94],[152.85,275.43],[152.84,903.82],[152.83,324.51],[152.82,470.97]],[[152.87,683.81],[152.88,954.37],[152.89,552.36],[152.9,289.08],[152.91,958.32]]]
["binance-futures","SOLUSDT",1750032013887,[[152.86,581.18],[152.85,323.74],[152.84,903.86],[152.83,324.59],[152.82,470.97]],[[152.87,459.92],[152.88,804.79],[152.89,552.36],[152.9,289.12],[152.91,797.15]]]
["binance-futures","SOLUSDT",1750032013942,[[152.86,551.73],[152.85,385.63],[152.84,903.86],[152.83,239.43],[152.82,470.97]],[[152.87,459.81],[152.88,804.79],[152.89,552.36],[152.9,205.19],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032013995,[[152.86,298.72],[152.85,277.65],[152.84,712.08],[152.83,239.51],[152.82,470.97]],[[152.87,505.58],[152.88,806.79],[152.89,529.86],[152.9,303.76],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014040,[[152.86,295.97],[152.85,392.89],[152.84,723.75],[152.83,385.32],[152.82,470.97]],[[152.87,726.85],[152.88,567.04],[152.89,545.5],[152.9,303.76],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014095,[[152.86,297.33],[152.85,394.04],[152.84,743.07],[152.83,373.83],[152.82,457.07]],[[152.87,718.43],[152.88,567.04],[152.89,545.5],[152.9,303.76],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014154,[[152.86,409.36],[152.85,394.04],[152.84,743.19],[152.83,373.83],[152.82,508.43]],[[152.87,714.35],[152.88,650.98],[152.89,545.5],[152.9,303.76],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014191,[[152.86,457.9],[152.85,404.92],[152.84,743.19],[152.83,373.83],[152.82,508.43]],[[152.87,474.59],[152.88,890.73],[152.89,546.73],[152.9,364.59],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014255,[[152.86,335.47],[152.85,404.92],[152.84,743.19],[152.83,373.83],[152.82,508.43]],[[152.87,472.39],[152.88,890.73],[152.89,546.73],[152.9,364.59],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014308,[[152.86,201.28],[152.85,331.67],[152.84,743.02],[152.83,343.98],[152.82,604.43]],[[152.87,779.74],[152.88,650.98],[152.89,546.73],[152.9,364.59],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014364,[[152.86,259.32],[152.85,387.19],[152.84,839.02],[152.83,277.83],[152.82,508.43]],[[152.87,733.56],[152.88,650.98],[152.89,546.81],[152.9,303.76],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014413,[[152.86,361.6],[152.85,396.66],[152.84,819.7],[152.83,277.83],[152.82,508.43]],[[152.87,663.08],[152.88,650.98],[152.89,546.81],[152.9,373.12],[152.91,962.65]]]
["binance-futures","SOLUSDT",1750032014464,[[152.86,308.73],[152.85,397.71],[152.84,819.7],[152.83,350.16],[152.82,457.07]],[[152.87,667.13],[152.88,650.98],[152.89,546.81],[152.9,373.12],[152.91,962.65]]]
["binance-futures","SOLUSDT",1750032014518,[[152.86,308.73],[152.85,397.71],[152.84,833.74],[152.83,350.16],[152.82,457.07]],[[152.87,427.37],[152.88,890.73],[152.89,546.86],[152.9,373.12],[152.91,962.65]]]
["binance-futures","SOLUSDT",1750032014556,[[152.86,281.49],[152.85,397.71],[152.84,833.74],[152.83,350.16],[152.82,508.43]],[[152.87,430.37],[152.88,890.73],[152.89,546.9],[152.9,373.12],[152.91,962.65]]]
["binance-futures","SOLUSDT",1750032014626,[[152.86,344.17],[152.85,397.71],[152.84,833.74],[152.83,277.75],[152.82,508.43]],[[152.87,430.37],[152.88,890.73],[152.89,546.9],[152.9,373.12],[152.91,962.65]]]
["binance-futures","SOLUSDT",1750032014703,[[152.86,470.05],[152.85,397.71],[152.84,833.74],[152.83,276.75],[152.82,509.2]],[[152.87,431.33],[152.88,888.0],[152.89,546.9],[152.9,304.49],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014752,[[152.86,470.05],[152.85,397.71],[152.84,833.74],[152.83,276.75],[152.82,509.2]],[[152.87,429.89],[152.88,888.0],[152.89,546.9],[152.9,304.49],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014810,[[152.86,470.05],[152.85,397.71],[152.84,833.74],[152.83,276.75],[152.82,509.2]],[[152.87,430.08],[152.88,888.0],[152.89,546.9],[152.9,373.85],[152.91,862.65]]]
["binance-futures","SOLUSDT",1750032014907,[[152.86,470.05],[152.85,397.71],[152.84,833.74],[152.83,276.75],[152.82,509.2]],[[152.87,430.08],[152.88,888.0],[152.89,546.9],[152.9,373.85],[152.91,862.7]]]
["binance-futures","SOLUSDT",1750032014991,[[152.86,257.34],[152.85,430.54],[152.84,833.74],[152.83,276.75],[152.82,509.2]],[[152.87,422.75],[152.88,890.0],[152.89,546.9],[152.9,373.85],[152.91,862.7]]]
["binance-futures","SOLUSDT",1750032015038,[[152.86,362.9],[152.85,430.54],[152.84,833.74],[152.83,268.62],[152.82,499.2]],[[152.87,418.88],[152.88,890.2],[152.89,546.9],[152.9,304.49],[152.91,910.23]]]
["binance-futures","SOLUSDT",1750032015101,[[152.86,234.36],[152.85,287.26],[152.84,710.07],[152.83,268.62],[152.82,563.2]],[[152.87,712.38],[152.88,650.45],[152.89,546.9],[152.9,373.85],[152.91,910.23]]]
["binance-futures","SOLUSDT",1750032015148,[[152.86,112.88],[152.85,269.08],[152.84,670.07],[152.83,323.18],[152.82,567.84]],[[152.87,709.12],[152.88,681.92],[152.89,547.12],[152.9,373.85],[152.91,910.23]]]
["binance-futures","SOLUSDT",1750032015204,[[152.86,67.15],[152.85,269.11],[152.84,670.07],[152.83,325.49],[152.82,567.84]],[[152.87,704.39],[152.88,681.92],[152.89,547.12],[152.9,373.85],[152.91,1066.57]]]
["binance-futures","SOLUSDT",1750032015256,[[152.86,67.15],[152.85,272.23],[152.84,670.07],[152.83,325.49],[152.82,619.19]],[[152.87,697.48],[152.88,681.92],[152.89,616.48],[152.9,373.85],[152.91,1066.57]]]
["binance-futures","SOLUSDT",1750032015307,[[152.86,450.85],[152.85,370.09],[152.84,670.07],[152.83,327.24],[152.82,619.19]],[[152.87,697.71],[152.88,650.45],[152.89,547.12],[152.9,275.28],[152.91,1067.22]]]
["binance-futures","SOLUSDT",1750032015355,[[152.86,452.63],[152.85,370.09],[152.84,670.07],[152.83,327.24],[152.82,619.19]],[[152.87,696.05],[152.88,650.45],[152.89,547.12],[152.9,275.28],[152.91,1067.22]]]
["binance-futures","SOLUSDT",1750032015404,[[152.86,413.19],[152.85,370.09],[152.84,670.07],[152.83,327.24],[152.82,619.19]],[[152.87,696.05],[152.88,650.45],[152.89,547.12],[152.9,275.28],[152.91,1066.57]]]
["binance-futures","SOLUSDT",1750032015464,[[152.86,515.67],[152.85,380.98],[152.84,670.07],[152.83,254.83],[152.82,619.19]],[[152.87,696.05],[152.88,650.45],[152.89,547.12],[152.9,275.28],[152.91,1066.57]]]
["binance-futures","SOLUSDT",1750032015516,[[152.86,552.26],[152.85,413.66],[152.84,656.03],[152.83,254.83],[152.82,619.19]],[[152.87,456.29],[152.88,890.2],[152.89,547.12],[152.9,275.28],[152.91,1066.57]]]
["binance-futures","SOLUSDT",1750032015542,[[152.86,552.73],[152.85,414.76],[152.84,656.03],[152.83,254.83],[152.82,619.19]],[[152.87,695.55],[152.88,650.45],[152.89,547.12],[152.9,275.28],[152.91,1066.57]]]
["binance-futures","SOLUSDT",1750032015620,[[152.86,513.25],[152.85,480.2],[152.84,656.03],[152.83,254.83],[152.82,619.19]],[[152.87,688.55],[152.88,650.45],[152.89,547.12],[152.9,275.28],[152.91,1079.16]]]
["binance-futures","SOLUSDT",1750032015671,[[152.86,551.67],[152.85,481.36],[152.84,656.03],[152.83,254.83],[152.82,619.19]],[[152.87,443.77],[152.88,888.2],[152.89,547.12],[152.9,275.28],[152.91,1079.16]]]
["binance-futures","SOLUSDT",1750032015718,[[152.86,512.33],[152.85,481.36],[152.84,656.03],[152.83,254.83],[152.82,626.37]],[[152.87,443.77],[152.88,888.2],[152.89,547.12],[152.9,334.36],[152.91,1096.63]]]
["binance-futures","SOLUSDT",1750032015772,[[152.86,499.55],[152.85,384.49],[152.84,656.03],[152.83,254.83],[152.82,575.67]],[[152.87,690.16],[152.88,650.45],[152.89,555.15],[152.9,334.36],[152.91,1101.55]]]
["binance-futures","SOLUSDT",1750032015821,[[152.86,501.75],[152.85,469.75],[152.84,656.03],[152.83,254.83],[152.82,575.67]],[[152.87,448.54],[152.88,888.2],[152.89,555.15],[152.9,334.36],[152.91,1101.55]]]
["binance-futures","SOLUSDT",1750032015880,[[152.86,494.6],[152.85,382.46],[152.84,656.03],[152.83,254.83],[152.82,627.02]],[[152.87,508.04],[152.88,890.2],[152.89,555.15],[152.9,334.36],[152.91,1101.55]]]
["binance-futures","SOLUSDT",1750032015934,[[152.86,69.8],[152.85,267.3],[152.84,549.31],[152.83,308.43],[152.82,627.02]],[[152.87,1268.95],[152.88,690.64],[152.89,624.51],[152.9,334.36],[152.91,1101.55]]]
["binance-futures","SOLUSDT",1750032015985,[[152.86,10.18],[152.85,5.02],[152.84,250.63],[152.83,300.12],[152.82,575.67]],[[152.87,1268.67],[152.88,723.5],[152.89,624.51],[152.9,331.63],[152.91,1199.55]]]
["binance-futures","SOLUSDT",1750032016036,[[152.85,304.04],[152.84,380.54],[152.83,264.35],[152.82,646.64]],[[152.86,1302.28],[152.87,985.06],[152.88,714.59],[152.89,627.84],[152.9,523.18]]]
["binance-futures","SOLUSDT",1750032016086,[[152.85,602.23],[152.84,495.2],[152.83,296.22],[152.82,545.46],[152.81,526.17]],[[152.86,1015.08],[152.87,974.12],[152.88,714.64],[152.89,589.44],[152.9,624.88]]]
["binance-futures","SOLUSDT",1750032016137,[[152.85,602.27],[152.84,495.2],[152.83,298.47],[152.82,545.66],[152.81,528.48]],[[152.86,672.43],[152.87,855.73],[152.88,681.63],[152.89,557.98],[152.9,624.1]]]
["binance-futures","SOLUSDT",1750032016180,[[152.85,602.27],[152.84,539.09],[152.83,298.47],[152.82,545.66],[152.81,528.48]],[[152.86,674.42],[152.87,855.73],[152.88,680.52],[152.89,555.02],[152.9,624.1]]]
["binance-futures","SOLUSDT",1750032016240,[[152.85,602.31],[152.84,610.15],[152.83,296.3],[152.82,546.4],[152.81,535.03]],[[152.86,373.1],[152.87,947.86],[152.88,680.52],[152.89,555.02],[152.9,624.06]]]
["binance-futures","SOLUSDT",1750032016278,[[152.85,726.24],[152.84,611.78],[152.83,326.69],[152.82,546.4],[152.81,547.96]],[[152.86,311.04],[152.87,825.18],[152.88,680.52],[152.89,555.02],[152.9,623.34]]]
["binance-futures","SOLUSDT",1750032016349,[[152.85,726.24],[152.84,622.3],[152.83,332.49],[152.82,546.4],[152.81,547.96]],[[152.86,264.29],[152.87,749.9],[152.88,680.52],[152.89,606.37],[152.9,623.34]]]
["binance-futures","SOLUSDT",1750032016396,[[152.85,825.81],[152.84,578.41],[152.83,332.49],[152.82,546.4],[152.81,547.96]],[[152.86,226.93],[152.87,446.37],[152.88,920.27],[152.89,606.37],[152.9,623.34]]]
["binance-futures","SOLUSDT",1750032016475,[[152.86,1463.08],[152.85,570.91],[152.84,742.27],[152.83,376.22],[152.82,584.66]],[[152.87,138.65],[152.88,331.98],[152.89,576.77],[152.9,790.09],[152.91,903.49]]]
["binance-futures","SOLUSDT",1750032016526,[[152.86,1528.49],[152.85,525.79],[152.84,742.27],[152.83,403.65],[152.82,618.0]],[[152.87,17.85],[152.88,239.24],[152.89,652.07],[152.9,449.44],[152.91,1143.19]]]
["binance-futures","SOLUSDT",1750032016575,[[152.87,1232.38],[152.86,775.14],[152.85,483.84],[152.84,639.56],[152.83,542.97]],[[152.88,208.21],[152.89,626.42],[152.9,260.35],[152.91,1281.64],[152.92,1282.85]]]
["binance-futures","SOLUSDT",1750032016629,[[152.87,1381.48],[152.86,737.03],[152.85,514.11],[152.84,790.69],[152.83,543.09]],[[152.88,124.23],[152.89,367.68],[152.9,260.35],[152.91,1280.9],[152.92,1235.39]]]
["binance-futures","SOLUSDT",1750032016680,[[152.87,1381.53],[152.86,842.18],[152.85,514.11],[152.84,719.63],[152.83,513.66]],[[152.88,124.27],[152.89,367.68],[152.9,319.75],[152.91,1280.9],[152.92,1235.39]]]
["binance-futures","SOLUSDT",1750032016724,[[152.87,1213.03],[152.86,804.07],[152.85,461.71],[152.84,728.19],[152.83,513.66]],[[152.88,124.27],[152.89,331.32],[152.9,319.71],[152.91,1280.9],[152.92,1394.43]]]
["binance-futures","SOLUSDT",1750032016783,[[152.87,1214.03],[152.86,765.46],[152.85,498.82],[152.84,728.19],[152.83,513.66]],[[152.88,135.52],[152.89,323.07],[152.9,319.71],[152.91,1280.9],[152.92,1445.78]]]
["binance-futures","SOLUSDT",1750032016835,[[152.87,1165.38],[152.86,802.37],[152.85,498.51],[152.84,728.19],[152.83,513.66]],[[152.88,135.41],[152.89,336.44],[152.9,319.71],[152.91,1280.9],[152.92,1394.43]]]
["binance-futures","SOLUSDT",1750032016888,[[152.87,1165.38],[152.86,802.37],[152.85,498.51],[152.84,728.19],[152.83,513.66]],[[152.88,135.41],[152.89,336.44],[152.9,319.71],[152.91,1280.85],[152.92,1394.43]]]
["binance-futures","SOLUSDT",1750032016943,[[152.87,708.21],[152.86,721.85],[152.85,452.9],[152.84,728.19],[152.83,513.66]],[[152.88,239.87],[152.89,374.48],[152.9,356.62],[152.91,1280.85],[152.92,1445.79]]]
["binance-futures","SOLUSDT",1750032016987,[[152.87,708.21],[152.86,721.85],[152.85,617.09],[152.84,728.19],[152.83,513.66]],[[152.88,165.56],[152.89,336.44],[152.9,319.71],[152.91,1280.85],[152.92,1445.83]]]
["binance-futures","SOLUSDT",1750032017041,[[152.87,708.21],[152.86,748.65],[152.85,660.16],[152.84,728.19],[152.83,505.16]],[[152.88,166.54],[152.89,336.44],[152.9,332.75],[152.91,1280.85],[152.92,1446.48]]]
["binance-futures","SOLUSDT",1750032017070,[[152.87,708.21],[152.86,748.65],[152.85,697.07],[152.84,728.19],[152.83,505.16]],[[152.88,166.54],[152.89,337.56],[152.9,332.75],[152.91,1280.85],[152.92,1446.48]]]
["binance-futures","SOLUSDT",1750032017152,[[152.87,708.25],[152.86,748.65],[152.85,697.07],[152.84,728.19],[152.83,505.16]],[[152.88,140.38],[152.89,336.44],[152.9,332.79],[152.91,1280.97],[152.92,1446.52]]]
["binance-futures","SOLUSDT",1750032017199,[[152.87,708.29],[152.86,748.65],[152.85,697.07],[152.84,728.19],[152.83,505.16]],[[152.88,140.38],[152.89,336.44],[152.9,332.79],[152.91,1280.97],[152.92,1446.52]]]
["binance-futures","SOLUSDT",1750032017248,[[152.87,708.29],[152.86,748.65],[152.85,697.07],[152.84,728.19],[152.83,505.16]],[[152.88,140.16],[152.89,336.44],[152.9,572.52],[152.91,1041.27],[152.92,1446.52]]]
["binance-futures","SOLUSDT",1750032017292,[[152.87,708.29],[152.86,748.65],[152.85,697.07],[152.84,728.19],[152.83,505.16]],[[152.88,119.4],[152.89,372.69],[152.9,559.48],[152.91,1041.27],[152.92,1446.52]]]
["binance-futures","SOLUSDT",1750032017371,[[152.87,709.44],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,505.16]],[[152.88,76.93],[152.89,404.11],[152.9,559.48],[152.91,1041.27],[152.92,1371.4]]]
["binance-futures","SOLUSDT",1750032017411,[[152.87,709.61],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,505.16]],[[152.88,166.35],[152.89,404.11],[152.9,610.58],[152.91,1023.5],[152.92,1366.32]]]
["binance-futures","SOLUSDT",1750032017477,[[152.87,709.61],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,505.16]],[[152.88,167.13],[152.89,404.11],[152.9,610.58],[152.91,1023.5],[152.92,1366.32]]]
["binance-futures","SOLUSDT",1750032017530,[[152.87,709.61],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,505.16]],[[152.88,167.24],[152.89,404.11],[152.9,610.58],[152.91,1023.5],[152.92,1296.31]]]
["binance-futures","SOLUSDT",1750032017586,[[152.87,706.67],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,505.16]],[[152.88,167.2],[152.89,405.24],[152.9,559.48],[152.91,1023.5],[152.92,1237.23]]]
["binance-futures","SOLUSDT",1750032017644,[[152.87,739.79],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,526.1]],[[152.88,167.25],[152.89,404.11],[152.9,559.48],[152.91,1023.5],[152.92,1237.23]]]
["binance-futures","SOLUSDT",1750032017695,[[152.87,741.8],[152.86,748.65],[152.85,665.59],[152.84,728.19],[152.83,526.1]],[[152.88,129.44],[152.89,404.11],[152.9,559.48],[152.91,1023.5],[152.92,1237.23]]]
["binance-futures","SOLUSDT",1750032017758,[[152.87,741.8],[152.86,748.65],[152.85,685.21],[152.84,728.19],[152.83,526.1]],[[152.88,129.44],[152.89,404.11],[152.9,559.81],[152.91,1023.5],[152.92,1237.23]]]
["binance-futures","SOLUSDT",1750032017820,[[152.87,741.8],[152.86,748.65],[152.85,685.21],[152.84,728.19],[152.83,537.66]],[[152.88,129.44],[152.89,404.11],[152.9,560.11],[152.91,1023.5],[152.92,1237.23]]]
["binance-futures","SOLUSDT",1750032017874,[[152.87,741.8],[152.86,748.65],[152.85,685.21],[152.84,728.19],[152.83,537.66]],[[152.88,129.44],[152.89,404.11],[152.9,560.11],[152.91,1023.5],[152.92,1312.35]]]
["binance-futures","SOLUSDT",1750032017941,[[152.87,741.8],[152.86,748.65],[152.85,685.21],[152.84,728.19],[152.83,537.66]],[[152.88,118.02],[152.89,404.11],[152.9,560.11],[152.91,1023.5],[152.92,1312.35]]]
["binance-futures","SOLUSDT",1750032018024,[[152.87,719.52],[152.86,748.69],[152.85,685.21],[152.84,728.19],[152.83,550.7]],[[152.88,118.02],[152.89,405.17],[152.9,560.11],[152.91,1036.54],[152.92,1312.35]]]
["binance-futures","SOLUSDT",1750032018096,[[152.87,719.52],[152.86,787.45],[152.85,648.3],[152.84,728.19],[152.83,550.7]],[[152.88,116.98],[152.89,405.17],[152.9,560.11],[152.91,1036.54],[152.92,1312.35]]]
["binance-futures","SOLUSDT",1750032018154,[[152.87,716.26],[152.86,787.45],[152.85,661.34],[152.84,728.19],[152.83,550.7]],[[152.88,105.14],[152.89,405.39],[152.9,560.11],[152.91,1036.54],[152.92,1237.23]]]
["binance-futures","SOLUSDT",1750032018191,[[152.87,451.07],[152.86,780.03],[152.85,649.41],[152.84,771.64],[152.83,519.15]],[[152.88,104.83],[152.89,404.11],[152.9,573.15],[152.91,1036.54],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018249,[[152.87,451.02],[152.86,780.03],[152.85,649.41],[152.84,771.64],[152.83,519.15]],[[152.88,104.83],[152.89,645.05],[152.9,333.42],[152.91,1036.54],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018303,[[152.87,622.61],[152.86,780.03],[152.85,660.42],[152.84,769.61],[152.83,519.15]],[[152.88,118.61],[152.89,367.86],[152.9,560.12],[152.91,1036.54],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018361,[[152.87,576.71],[152.86,780.03],[152.85,660.42],[152.84,769.61],[152.83,519.15]],[[152.88,118.61],[152.89,403.42],[152.9,560.12],[152.91,1023.5],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018412,[[152.87,557.51],[152.86,815.3],[152.85,660.42],[152.84,769.61],[152.83,519.15]],[[152.88,117.99],[152.89,402.25],[152.9,560.12],[152.91,1023.5],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018458,[[152.87,554.02],[152.86,780.03],[152.85,660.42],[152.84,769.61],[152.83,519.15]],[[152.88,119.17],[152.89,403.31],[152.9,560.12],[152.91,1023.5],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018512,[[152.87,550.29],[152.86,780.03],[152.85,605.96],[152.84,728.19],[152.83,519.15]],[[152.88,133.37],[152.89,403.31],[152.9,573.16],[152.91,1036.54],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018560,[[152.87,550.29],[152.86,780.03],[152.85,605.96],[152.84,768.19],[152.83,519.15]],[[152.88,108.49],[152.89,403.31],[152.9,573.16],[152.91,1036.54],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018631,[[152.87,550.33],[152.86,814.13],[152.85,605.96],[152.84,768.19],[152.83,498.21]],[[152.88,110.58],[152.89,403.31],[152.9,573.16],[152.91,1036.54],[152.92,1325.39]]]
["binance-futures","SOLUSDT",1750032018697,[[152.87,550.33],[152.86,814.13],[152.85,605.96],[152.84,768.19],[152.83,498.21]],[[152.88,110.58],[152.89,403.31],[152.9,573.16],[152.91,1036.54],[152.92,1328.85]]]
["binance-futures","SOLUSDT",1750032018752,[[152.87,537.28],[152.86,780.03],[152.85,605.96],[152.84,728.19],[152.83,498.21]],[[152.88,134.0],[152.89,416.35],[152.9,573.16],[152.91,1033.04],[152.92,1315.81]]]
["binance-futures","SOLUSDT",1750032018805,[[152.87,579.22],[152.86,755.44],[152.85,605.96],[152.84,728.19],[152.83,498.21]],[[152.88,120.06],[152.89,417.53],[152.9,573.16],[152.91,1033.04],[152.92,1315.81]]]
["binance-futures","SOLUSDT",1750032018859,[[152.87,579.22],[152.86,755.44],[152.85,605.96],[152.84,767.79],[152.83,498.21]],[[152.88,97.94],[152.89,404.49],[152.9,576.16],[152.91,1033.04],[152.92,1253.73]]]
["binance-futures","SOLUSDT",1750032018967,[[152.87,645.44],[152.86,829.55],[152.85,645.56],[152.84,767.79],[152.83,498.21]],[[152.88,97.94],[152.89,403.4],[152.9,576.16],[152.91,1033.04],[152.92,1253.73]]]
["binance-futures","SOLUSDT",1750032019046,[[152.87,645.26],[152.86,795.04],[152.85,658.6],[152.84,767.79],[152.83,527.64]],[[152.88,43.79],[152.89,402.25],[152.9,563.12],[152.91,1033.04],[152.92,1253.73]]]
["binance-futures","SOLUSDT",1750032019097,[[152.87,645.26],[152.86,829.68],[152.85,658.6],[152.84,767.79],[152.83,498.21]],[[152.88,9.21],[152.89,402.25],[152.9,563.12],[152.91,1020.0],[152.92,1253.73]]]
["binance-futures","SOLUSDT",1750032019151,[[152.88,1193.35],[152.87,592.82],[152.86,647.13],[152.85,538.65],[152.84,697.26]],[[152.89,464.46],[152.9,559.76],[152.91,1074.23],[152.92,1251.35],[152.93,1435.82]]]
["binance-futures","SOLUSDT",1750032019201,[[152.88,1365.82],[152.87,587.55],[152.86,580.09],[152.85,541.24],[152.84,722.51]],[[152.89,127.76],[152.9,320.02],[152.91,1311.94],[152.92,1242.98],[152.93,1370.35]]]
["binance-futures","SOLUSDT",1750032019251,[[152.88,1354.1],[152.87,545.24],[152.86,580.09],[152.85,541.24],[152.84,722.51]],[[152.89,140.06],[152.9,333.06],[152.91,1324.98],[152.92,1242.94],[152.93,1370.35]]]
["binance-futures","SOLUSDT",1750032019298,[[152.88,1288.98],[152.87,544.93],[152.86,580.09],[152.85,528.2],[152.84,722.51]],[[152.89,151.8],[152.9,333.06],[152.91,1324.98],[152.92,1191.58],[152.93,1434.35]]]
["binance-futures","SOLUSDT",1750032019355,[[152.88,1290.58],[152.87,543.78],[152.86,580.09],[152.85,528.2],[152.84,722.51]],[[152.89,164.32],[152.9,333.06],[152.91,1324.98],[152.92,1242.92],[152.93,1434.35]]]
["binance-futures","SOLUSDT",1750032019414,[[152.88,1290.74],[152.87,543.66],[152.86,580.09],[152.85,528.2],[152.84,722.51]],[[152.89,164.32],[152.9,333.06],[152.91,1324.98],[152.92,1242.92],[152.93,1434.35]]]
["binance-futures","SOLUSDT",1750032019468,[[152.88,950.52],[152.87,457.87],[152.86,580.09],[152.85,528.2],[152.84,722.51]],[[152.89,456.94],[152.9,333.06],[152.91,1324.98],[152.92,1242.92],[152.93,1507.82]]]
["binance-futures","SOLUSDT",1750032019510,[[152.88,950.52],[152.87,423.03],[152.86,580.09],[152.85,528.2],[152.84,722.51]],[[152.89,463.83],[152.9,378.69],[152.91,1324.98],[152.92,1242.92],[152.93,1507.82]]]
["binance-futures","SOLUSDT",1750032019550,[[152.88,950.56],[152.87,422.99],[152.86,580.09],[152.85,528.2],[152.84,722.51]],[[152.89,463.83],[152.9,378.69],[152.91,1324.98],[152.92,1242.92],[152.93,1507.82]]]
["binance-futures","SOLUSDT",1750032019617,[[152.88,352.05],[152.87,422.99],[152.86,548.75],[152.85,486.22],[152.84,713.01]],[[152.89,741.48],[152.9,388.26],[152.91,1085.27],[152.92,1242.96],[152.93,1507.82]]]
["binance-futures","SOLUSDT",1750032019674,[[152.88,244.68],[152.87,244.52],[152.86,548.75],[152.85,472.64],[152.84,713.01]],[[152.89,746.13],[152.9,388.26],[152.91,1085.27],[152.92,1242.96],[152.93,1507.82]]]
["binance-futures","SOLUSDT",1750032019731,[[152.85,290.12],[152.84,321.12]],[[152.86,1852.61],[152.87,1169.37],[152.88,1323.82],[152.89,481.02],[152.9,375.0]]]
["binance-futures","SOLUSDT",1750032019781,[[152.85,69.47],[152.84,292.43],[152.83,385.54],[152.82,394.57],[152.81,417.04]],[[152.86,1828.12],[152.87,1165.72],[152.88,1056.09],[152.89,479.13],[152.9,384.91]]]
["binance-futures","SOLUSDT",1750032019833,[[152.85,429.53],[152.84,347.98],[152.83,521.88],[152.82,435.36],[152.81,391.12]],[[152.86,577.71],[152.87,966.31],[152.88,1056.09],[152.89,540.16],[152.9,507.66]]]
["binance-futures","SOLUSDT",1750032019884,[[152.85,569.65],[152.84,413.42],[152.83,540.93],[152.82,435.36],[152.81,406.26]],[[152.86,173.76],[152.87,828.25],[152.88,984.63],[152.89,484.16],[152.9,522.7]]]
["binance-futures","SOLUSDT",1750032019927,[[152.85,570.32],[152.84,534.92],[152.83,540.93],[152.82,435.36],[152.81,457.62]],[[152.86,173.76],[152.87,828.25],[152.88,984.63],[152.89,484.16],[152.9,480.89]]]
["binance-futures","SOLUSDT",1750032019988,[[152.85,504.66],[152.84,534.92],[152.83,542.9],[152.82,435.36],[152.81,459.85]],[[152.86,172.15],[152.87,574.85],[152.88,1210.23],[152.89,483.98],[152.9,480.89]]]
["binance-futures","SOLUSDT",1750032020040,[[152.85,302.55],[152.84,362.94],[152.83,545.11],[152.82,435.36],[152.81,446.81]],[[152.86,466.16],[152.87,660.33],[152.88,1273.93],[152.89,482.98],[152.9,419.23]]]
["binance-futures","SOLUSDT",1750032020091,[[152.85,70.14],[152.84,243.42],[152.83,483.94],[152.82,276.0],[152.81,446.81]],[[152.86,777.29],[152.87,660.33],[152.88,971.55],[152.89,469.22],[152.9,488.81]]]
["binance-futures","SOLUSDT",1750032020143,[[152.84,235.77],[152.83,127.24],[152.82,220.81],[152.81,440.6]],[[152.85,2674.6],[152.86,771.95],[152.87,721.62],[152.88,956.65],[152.89,437.9]]]
["binance-futures","SOLUSDT",1750032020194,[[152.83,10.86],[152.82,132.57],[152.81,167.24],[152.8,848.34],[152.79,862.81]],[[152.84,1720.44],[152.85,2023.61],[152.86,520.2],[152.87,731.95],[152.88,921.86]]]
["binance-futures","SOLUSDT",1750032020245,[[152.82,58.51],[152.81,165.52],[152.8,913.41],[152.79,503.03]],[[152.83,616.51],[152.84,2286.53],[152.85,1105.05],[152.86,488.78],[152.87,716.27]]]
["binance-futures","SOLUSDT",1750032020298,[[152.82,851.06],[152.81,267.53],[152.8,683.8],[152.79,547.99],[152.78,873.07]],[[152.83,1746.05],[152.84,1206.49],[152.85,1117.65],[152.86,486.15],[152.87,717.02]]]
["binance-futures","SOLUSDT",1750032020349,[[152.82,839.8],[152.81,347.2],[152.8,868.62],[152.79,400.55],[152.78,893.85]],[[152.83,721.31],[152.84,1519.48],[152.85,1117.69],[152.86,420.47],[152.87,645.59]]]
["binance-futures","SOLUSDT",1750032020400,[[152.82,791.14],[152.81,339.81],[152.8,868.71],[152.79,430.94],[152.78,893.85]],[[152.83,827.17],[152.84,1262.85],[152.85,1120.18],[152.86,451.97],[152.87,715.86]]]
["binance-futures","SOLUSDT",1750032020452,[[152.82,891.26],[152.81,378.57],[152.8,870.66],[152.79,483.14],[152.78,902.86]],[[152.83,320.34],[152.84,1142.13],[152.85,1212.19],[152.86,437.97],[152.87,642.36]]]
["binance-futures","SOLUSDT",1750032020504,[[152.82,892.61],[152.81,420.94],[152.8,870.66],[152.79,483.14],[152.78,902.86]],[[152.83,320.52],[152.84,1191.69],[152.85,1212.19],[152.86,489.17],[152.87,642.36]]]
["binance-futures","SOLUSDT",1750032020549,[[152.82,892.61],[152.81,341.8],[152.8,870.66],[152.79,483.14],[152.78,902.86]],[[152.83,313.1],[152.84,951.86],[152.85,1451.99],[152.86,573.12],[152.87,690.04]]]
["binance-futures","SOLUSDT",1750032020607,[[152.82,892.61],[152.81,380.52],[152.8,870.66],[152.79,483.14],[152.78,902.86]],[[152.83,314.45],[152.84,951.86],[152.85,1451.99],[152.86,573.16],[152.87,690.04]]]
["binance-futures","SOLUSDT",1750032020653,[[152.82,892.61],[152.81,342.79],[152.8,870.66],[152.79,483.14],[152.78,932.3]],[[152.83,311.62],[152.84,951.86],[152.85,1451.99],[152.86,573.16],[152.87,642.76]]]
["binance-futures","SOLUSDT",1750032020710,[[152.82,892.61],[152.81,342.95],[152.8,870.66],[152.79,431.76],[152.78,902.86]],[[152.83,312.87],[152.84,951.86],[152.85,1452.64],[152.86,573.16],[152.87,643.88]]]
["binance-futures","SOLUSDT",1750032020765,[[152.83,1692.99],[152.82,531.48],[152.81,385.25],[152.8,762.47],[152.79,431.76]],[[152.84,46.52],[152.85,279.74],[152.86,760.67],[152.87,643.88],[152.88,907.44]]]
["binance-futures","SOLUSDT",1750032020818,[[152.83,1165.34],[152.82,419.5],[152.81,375.36],[152.8,768.02],[152.79,468.35]],[[152.84,60.11],[152.85,335.6],[152.86,515.84],[152.87,615.35],[152.88,908.0]]]
["binance-futures","SOLUSDT",1750032020871,[[152.83,399.86],[152.82,365.19],[152.81,371.4],[152.8,767.92],[152.79,471.15]],[[152.84,371.42],[152.85,292.37],[152.86,515.84],[152.87,744.98],[152.88,955.67]]]
["binance-futures","SOLUSDT",1750032020921,[[152.83,618.32],[152.82,488.48],[152.81,376.82],[152.8,767.92],[152.79,471.15]],[[152.84,231.45],[152.85,208.1],[152.86,517.84],[152.87,744.98],[152.88,908.0]]]
["binance-futures","SOLUSDT",1750032020972,[[152.83,507.17],[152.82,367.03],[152.81,379.13],[152.8,767.92],[152.79,469.11]],[[152.84,263.21],[152.85,251.01],[152.86,590.66],[152.87,744.98],[152.88,908.0]]]
["binance-futures","SOLUSDT",1750032021020,[[152.83,507.22],[152.82,367.03],[152.81,381.41],[152.8,767.92],[152.79,519.85]],[[152.84,263.21],[152.85,252.19],[152.86,590.66],[152.87,744.98],[152.88,955.67]]]
["binance-futures","SOLUSDT",1750032021077,[[152.83,383.29],[152.82,367.03],[152.81,370.29],[152.8,766.92],[152.79,528.41]],[[152.84,349.61],[152.85,252.19],[152.86,590.66],[152.87,788.53],[152.88,967.58]]]
["binance-futures","SOLUSDT",1750032021143,[[152.83,388.84],[152.82,370.99],[152.81,376.01],[152.8,770.19],[152.79,498.85]],[[152.84,357.86],[152.85,255.44],[152.86,591.2],[152.87,788.53],[152.88,967.58]]]
["binance-futures","SOLUSDT",1750032021194,[[152.83,340.19],[152.82,370.99],[152.81,374.86],[152.8,813.69],[152.79,499.5]],[[152.84,353.01],[152.85,225.0],[152.86,589.2],[152.87,793.53],[152.88,919.91]]]
["binance-futures","SOLUSDT",1750032021228,[[152.83,340.29],[152.82,370.99],[152.81,375.91],[152.8,813.69],[152.79,499.5]],[[152.84,353.17],[152.85,257.49],[152.86,589.2],[152.87,793.53],[152.88,919.91]]]
["binance-futures","SOLUSDT",1750032021305,[[152.83,205.91],[152.82,352.17],[152.81,374.86],[152.8,764.72],[152.79,499.5]],[[152.84,1052.63],[152.85,261.73],[152.86,591.05],[152.87,793.57],[152.88,967.62]]]
["binance-futures","SOLUSDT",1750032021353,[[152.83,205.92],[152.82,352.17],[152.81,374.86],[152.8,764.72],[152.79,498.77]],[[152.84,1052.63],[152.85,262.95],[152.86,591.05],[152.87,793.57],[152.88,967.62]]]
["binance-futures","SOLUSDT",1750032021399,[[152.83,196.45],[152.82,352.17],[152.81,374.76],[152.8,764.72],[152.79,498.77]],[[152.84,1052.79],[152.85,262.95],[152.86,591.05],[152.87,793.57],[152.88,981.56]]]
["binance-futures","SOLUSDT",1750032021443,[[152.83,196.45],[152.82,352.17],[152.81,374.76],[152.8,764.72],[152.79,498.77]],[[152.84,1052.79],[152.85,263.15],[152.86,591.05],[152.87,793.57],[152.88,981.56]]]
["binance-futures","SOLUSDT",1750032021512,[[152.83,196.45],[152.82,352.17],[152.81,374.76],[152.8,764.72],[152.79,499.92]],[[152.84,1052.79],[152.85,263.15],[152.86,591.05],[152.87,793.57],[152.88,1044.8]]]
["binance-futures","SOLUSDT",1750032021529,[[152.83,196.45],[152.82,352.17],[152.81,374.76],[152.8,764.72],[152.79,499.92]],[[152.84,1052.79],[152.85,263.15],[152.86,591.05],[152.87,793.57],[152.88,1048.8]]]
["binance-futures","SOLUSDT",1750032021614,[[152.83,196.49],[152.82,355.43],[152.81,374.76],[152.8,764.72],[152.79,499.92]],[[152.84,1052.83],[152.85,263.15],[152.86,591.05],[152.87,793.57],[152.88,1050.1]]]
["binance-futures","SOLUSDT",1750032021658,[[152.83,180.74],[152.82,355.43],[152.81,374.76],[152.8,806.73],[152.79,499.92]],[[152.84,783.77],[152.85,467.34],[152.86,591.05],[152.87,793.57],[152.88,1150.1]]]
["binance-futures","SOLUSDT",1750032021721,[[152.83,182.41],[152.82,355.43],[152.81,374.76],[152.8,806.73],[152.79,499.92]],[[152.84,1023.58],[152.85,228.64],[152.86,591.05],[152.87,793.57],[152.88,1158.57]]]
["binance-futures","SOLUSDT",1750032021774,[[152.83,177.8],[152.82,355.43],[152.81,374.76],[152.8,806.73],[152.79,500.44]],[[152.84,1023.58],[152.85,228.64],[152.86,591.05],[152.87,793.57],[152.88,1159.14]]]
["binance-futures","SOLUSDT",1750032021833,[[152.83,177.8],[152.82,355.43],[152.81,337.82],[152.8,806.73],[152.79,506.99]],[[152.84,1023.79],[152.85,228.64],[152.86,591.05],[152.87,813.8],[152.88,1165.68]]]
["binance-futures","SOLUSDT",1750032021876,[[152.83,204.23],[152.82,401.94],[152.81,337.26],[152.8,806.73],[152.79,507.45]],[[152.84,1023.13],[152.85,228.64],[152.86,591.05],[152.87,770.3],[152.88,1165.68]]]
["binance-futures","SOLUSDT",1750032021911,[[152.83,230.89],[152.82,401.94],[152.81,338.26],[152.8,806.73],[152.79,507.45]],[[152.84,1023.13],[152.85,228.64],[152.86,591.05],[152.87,770.3],[152.88,1192.85]]]
["binance-futures","SOLUSDT",1750032021990,[[152.83,204.23],[152.82,401.94],[152.81,337.26],[152.8,806.73],[152.79,507.45]],[[152.84,1023.13],[152.85,228.64],[152.86,591.05],[152.87,770.3],[152.88,1224.32]]]
["binance-futures","SOLUSDT",1750032022042,[[152.83,204.09],[152.82,355.43],[152.81,337.26],[152.8,806.73],[152.79,507.45]],[[152.84,1039.29],[152.85,228.64],[152.86,591.05],[152.87,810.64],[152.88,1224.32]]]
["binance-futures","SOLUSDT",1750032022098,[[152.83,342.96],[152.82,355.43],[152.81,338.47],[152.8,764.72],[152.79,551.7]],[[152.84,971.53],[152.85,228.64],[152.86,591.05],[152.87,770.36],[152.88,1224.32]]]
["binance-futures","SOLUSDT",1750032022151,[[152.83,311.19],[152.82,425.73],[152.81,420.57],[152.8,808.97],[152.79,551.7]],[[152.84,521.3],[152.85,219.14],[152.86,591.05],[152.87,770.4],[152.88,1124.32]]]
["binance-futures","SOLUSDT",1750032022202,[[152.83,379.88],[152.82,394.63],[152.81,347.33],[152.8,764.72],[152.79,552.43]],[[152.84,495.17],[152.85,220.73],[152.86,591.05],[152.87,770.4],[152.88,1124.32]]]
["binance-futures","SOLUSDT",1750032022255,[[152.83,562.97],[152.82,355.43],[152.81,347.33],[152.8,764.72],[152.79,552.43]],[[152.84,502.73],[152.85,220.73],[152.86,590.51],[152.87,769.8],[152.88,1076.65]]]
["binance-futures","SOLUSDT",1750032022306,[[152.83,757.78],[152.82,439.23],[152.81,424.32],[152.8,819.31],[152.79,630.9]],[[152.84,2.34],[152.85,129.36],[152.86,798.2],[152.87,769.75],[152.88,1077.14]]]
["binance-futures","SOLUSDT",1750032022354,[[152.84,1039.62],[152.83,640.36],[152.82,364.74],[152.81,388.47],[152.8,866.65]],[[152.85,12.35],[152.86,544.42],[152.87,1014.92],[152.88,1069.21],[152.89,618.49]]]
["binance-futures","SOLUSDT",1750032022408,[[152.84,719.6],[152.83,581.37],[152.82,364.76],[152.81,388.47],[152.8,833.21]],[[152.85,211.44],[152.86,819.46],[152.87,775.14],[152.88,966.43],[152.89,553.09]]]
["binance-futures","SOLUSDT",1750032022452,[[152.84,632.21],[152.83,539.92],[152.82,322.35],[152.81,343.43],[152.8,788.17]],[[152.85,224.67],[152.86,735.51],[152.87,754.78],[152.88,1106.05],[152.89,647.49]]]
["binance-futures","SOLUSDT",1750032022513,[[152.84,634.91],[152.83,539.67],[152.82,322.35],[152.81,343.43],[152.8,842.41]],[[152.85,223.61],[152.86,735.51],[152.87,754.78],[152.88,1106.05],[152.89,705.79]]]
["binance-futures","SOLUSDT",1750032022543,[[152.84,634.91],[152.83,464.4],[152.82,312.73],[152.81,343.43],[152.8,796.73]],[[152.85,661.88],[152.86,497.73],[152.87,754.78],[152.88,1106.05],[152.89,705.79]]]
["binance-futures","SOLUSDT",1750032022617,[[152.84,634.91],[152.83,466.67],[152.82,311.35],[152.81,343.43],[152.8,796.73]],[[152.85,239.01],[152.86,777.68],[152.87,755.71],[152.88,986.05],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032022670,[[152.84,758.84],[152.83,468.67],[152.82,311.35],[152.81,345.46],[152.8,842.41]],[[152.85,214.34],[152.86,495.73],[152.87,995.48],[152.88,999.09],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032022711,[[152.84,758.84],[152.83,468.67],[152.82,311.35],[152.81,345.46],[152.8,842.41]],[[152.85,215.48],[152.86,495.73],[152.87,995.32],[152.88,999.09],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032022777,[[152.84,635.0],[152.83,466.31],[152.82,311.35],[152.81,345.46],[152.8,796.73]],[[152.85,250.38],[152.86,538.9],[152.87,995.32],[152.88,1119.09],[152.89,723.99]]]
["binance-futures","SOLUSDT",1750032022830,[[152.84,635.0],[152.83,466.31],[152.82,311.35],[152.81,345.46],[152.8,796.73]],[[152.85,250.38],[152.86,538.9],[152.87,995.32],[152.88,1119.09],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032022884,[[152.84,635.21],[152.83,467.42],[152.82,311.35],[152.81,345.54],[152.8,843.52]],[[152.85,218.76],[152.86,495.73],[152.87,995.32],[152.88,1119.13],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032022931,[[152.84,635.21],[152.83,473.39],[152.82,311.35],[152.81,392.04],[152.8,843.23]],[[152.85,181.34],[152.86,495.73],[152.87,995.32],[152.88,999.13],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032022991,[[152.84,635.21],[152.83,474.47],[152.82,311.35],[152.81,347.56],[152.8,796.73]],[[152.85,189.33],[152.86,495.73],[152.87,995.32],[152.88,999.13],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032023039,[[152.84,635.51],[152.83,474.47],[152.82,311.35],[152.81,347.56],[152.8,796.73]],[[152.85,191.38],[152.86,495.73],[152.87,995.32],[152.88,999.13],[152.89,663.15]]]
["binance-futures","SOLUSDT",1750032023056,[[152.84,635.51],[152.83,474.47],[152.82,311.35],[152.81,347.56],[152.8,796.73]],[[152.85,192.49],[152.86,495.73],[152.87,995.32],[152.88,1055.13],[152.89,679.25]]]
["binance-futures","SOLUSDT",1750032023145,[[152.84,635.81],[152.83,474.51],[152.82,356.7],[152.81,347.56],[152.8,797.46]],[[152.85,180.65],[152.86,495.73],[152.87,995.32],[152.88,1055.13],[152.89,679.25]]]
["binance-futures","SOLUSDT",1750032023202,[[152.84,634.51],[152.83,472.88],[152.82,311.35],[152.81,349.65],[152.8,796.73]],[[152.85,175.35],[152.86,536.85],[152.87,995.32],[152.88,1055.13],[152.89,742.74]]]
["binance-futures","SOLUSDT",1750032023252,[[152.84,171.91],[152.83,379.81],[152.82,311.35],[152.81,317.7],[152.8,796.73]],[[152.85,430.95],[152.86,455.34],[152.87,995.94],[152.88,1055.13],[152.89,742.74]]]
["binance-futures","SOLUSDT",1750032023297,[[152.84,12.96],[152.83,165.81],[152.82,309.56],[152.81,353.11],[152.8,795.1]],[[152.85,912.48],[152.86,493.02],[152.87,756.22],[152.88,1119.13],[152.89,742.74]]]
["binance-futures","SOLUSDT",1750032023355,[[152.83,326.22],[152.82,174.13],[152.81,352.01],[152.8,787.05]],[[152.84,1596.89],[152.85,1052.04],[152.86,453.67],[152.87,756.22],[152.88,1167.58]]]
["binance-futures","SOLUSDT",1750032023405,[[152.83,63.95],[152.82,147.95],[152.81,319.68],[152.8,787.05],[152.79,480.07]],[[152.84,1834.71],[152.85,814.54],[152.86,453.67],[152.87,753.49],[152.88,1275.83]]]
["binance-futures","SOLUSDT",1750032023454,[[152.83,63.92],[152.82,147.95],[152.81,319.68],[152.8,762.6],[152.79,480.07]],[[152.84,1837.85],[152.85,858.08],[152.86,453.67],[152.87,755.49],[152.88,1275.96]]]
["binance-futures","SOLUSDT",1750032023509,[[152.83,60.96],[152.82,147.95],[152.81,319.68],[152.8,778.66],[152.79,480.07]],[[152.84,1907.88],[152.85,779.8],[152.86,430.72],[152.87,753.49],[152.88,1229.83]]]
["binance-futures","SOLUSDT",1750032023560,[[152.82,392.53],[152.81,359.03],[152.8,840.71],[152.79,479.42]],[[152.83,1454.22],[152.84,1044.18],[152.85,779.16],[152.86,389.39],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023606,[[152.82,392.53],[152.81,322.29],[152.8,835.79],[152.79,454.7],[152.74,1192.63]],[[152.83,1528.62],[152.84,801.36],[152.85,770.94],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023656,[[152.82,392.64],[152.81,322.29],[152.8,835.79],[152.79,454.7],[152.77,1904.87]],[[152.83,1292.1],[152.84,1081.16],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023717,[[152.82,393.2],[152.81,328.15],[152.8,878.97],[152.79,454.7],[152.77,1900.87]],[[152.83,1292.1],[152.84,1041.18],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023771,[[152.82,387.13],[152.81,328.15],[152.8,835.79],[152.79,454.7],[152.77,1900.87]],[[152.83,1292.1],[152.84,1081.16],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023822,[[152.82,367.43],[152.81,325.07],[152.8,835.79],[152.79,454.7],[152.77,1930.31]],[[152.83,1004.42],[152.84,1079.68],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023874,[[152.82,381.16],[152.81,325.07],[152.8,835.79],[152.79,454.7],[152.78,889.8]],[[152.83,975.14],[152.84,1079.57],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023922,[[152.82,381.2],[152.81,325.07],[152.8,835.79],[152.79,468.7],[152.78,889.8]],[[152.83,975.14],[152.84,1041.07],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032023980,[[152.82,381.2],[152.81,325.07],[152.8,835.79],[152.79,468.7],[152.78,889.8]],[[152.83,975.14],[152.84,1041.07],[152.85,758.13],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032024040,[[152.82,367.74],[152.81,325.07],[152.8,835.79],[152.79,468.7],[152.78,889.8]],[[152.83,962.83],[152.84,1040.96],[152.85,758.76],[152.86,354.17],[152.87,748.44]]]
["binance-futures","SOLUSDT",1750032024086,[[152.82,367.74],[152.81,325.07],[152.8,835.79],[152.79,468.7],[152.78,889.8]],[[152.83,963.0],[152.84,1073.96],[152.85,758.76],[152.86,354.17],[152.87,809.72]]]
["binance-futures","SOLUSDT",1750032024150,[[152.82,366.74],[152.81,325.07],[152.8,835.79],[152.79,468.7],[152.78,889.8]],[[152.83,963.0],[152.84,1073.96],[152.85,790.22],[152.86,354.17],[152.87,809.72]]]
["binance-futures","SOLUSDT",1750032024288,[[152.82,384.17],[152.81,360.98],[152.8,835.83],[152.79,468.82],[152.78,889.8]],[[152.83,671.5],[152.84,1040.96],[152.85,790.22],[152.86,354.21],[152.87,809.72]]]
["binance-futures","SOLUSDT",1750032024338,[[152.82,13.68],[152.81,202.93],[152.8,690.31],[152.79,352.03],[152.78,945.8]],[[152.83,911.17],[152.84,836.83],[152.85,790.26],[152.86,354.21],[152.87,809.72]]]
["binance-futures","SOLUSDT",1750032024391,[[152.82,13.72],[152.81,202.93],[152.8,690.31],[152.79,357.57],[152.78,945.8]],[[152.83,904.09],[152.84,833.38],[152.85,825.95],[152.86,354.21],[152.87,809.72]]]
["binance-futures","SOLUSDT",1750032024444,[[152.82,12.25],[152.81,206.05],[152.8,766.48],[152.79,350.3],[152.78,885.8]],[[152.83,839.72],[152.84,932.42],[152.85,790.26],[152.86,355.62],[152.87,809.72]]]
["binance-futures","SOLUSDT",1750032024496,[[152.81,623.87],[152.8,562.04],[152.79,461.09],[152.78,649.44]],[[152.82,1055.97],[152.83,597.61],[152.84,1052.71],[152.85,791.04],[152.86,447.63]]]
["binance-futures","SOLUSDT",1750032024535,[[152.81,623.87],[152.8,562.12],[152.79,419.09],[152.78,622.69],[152.77,1412.83]],[[152.82,1056.19],[152.83,628.96],[152.84,1052.71],[152.85,803.02],[152.86,448.93]]]
["binance-futures","SOLUSDT",1750032024595,[[152.81,596.21],[152.8,562.04],[152.79,398.47],[152.78,622.69],[152.77,1412.83]],[[152.82,1056.19],[152.83,625.96],[152.84,1052.71],[152.85,803.02],[152.86,448.93]]]
["binance-futures","SOLUSDT",1750032024649,[[152.81,849.56],[152.8,680.7],[152.79,590.94],[152.78,558.79],[152.77,1412.83]],[[152.82,27.43],[152.83,369.58],[152.84,860.67],[152.85,986.8],[152.86,448.93]]]
["binance-futures","SOLUSDT",1750032024705,[[152.81,849.6],[152.8,702.25],[152.79,592.79],[152.78,558.79],[152.77,1424.39]],[[152.82,62.01],[152.83,367.5],[152.84,900.73],[152.85,986.8],[152.86,443.95]]]
["binance-futures","SOLUSDT",1750032024754,[[152.81,861.21],[152.8,706.17],[152.79,596.39],[152.78,566.43],[152.77,1424.27]],[[152.82,64.3],[152.83,367.5],[152.84,900.73],[152.85,986.8],[152.86,443.95]]]
["binance-futures","SOLUSDT",1750032024795,[[152.81,861.21],[152.8,588.01],[152.79,598.35],[152.78,568.39],[152.77,1424.27]],[[152.82,153.61],[152.83,367.5],[152.84,900.73],[152.85,986.8],[152.86,443.95]]]
["binance-futures","SOLUSDT",1750032024859,[[152.81,938.57],[152.8,587.96],[152.79,598.35],[152.78,568.44],[152.77,1424.27]],[[152.82,64.55],[152.83,370.5],[152.84,900.73],[152.85,979.3],[152.86,443.95]]]
["binance-futures","SOLUSDT",1750032024871,[[152.81,938.57],[152.8,587.96],[152.79,598.35],[152.78,567.44],[152.77,1424.27]],[[152.82,64.66],[152.83,370.39],[152.84,900.73],[152.85,979.3],[152.86,443.95]]]
["binance-futures","SOLUSDT",1750032024965,[[152.83,1646.92],[152.82,1536.26],[152.81,718.28],[152.8,534.48],[152.79,463.7]],[[152.84,246.1],[152.85,271.99],[152.86,399.42],[152.87,735.05],[152.88,974.75]]]
["binance-futures","SOLUSDT",1750032025017,[[152.83,274.47],[152.82,465.25],[152.81,585.96],[152.8,514.4],[152.79,463.15]],[[152.84,1203.01],[152.85,327.5],[152.86,635.94],[152.87,680.01],[152.88,1196.04]]]
["binance-futures","SOLUSDT",1750032025068,[[152.82,196.06],[152.81,578.8],[152.8,516.03],[152.79,536.31]],[[152.84,1243.38],[152.85,434.43],[152.86,468.56],[152.87,692.89],[152.88,1248.22]]]
["binance-futures","SOLUSDT",1750032025112,[[152.82,509.89],[152.81,560.75],[152.8,577.46],[152.79,544.33],[152.78,566.95]],[[152.83,1285.46],[152.84,965.58],[152.85,519.08],[152.86,411.97],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025166,[[152.82,511.52],[152.81,560.75],[152.8,643.46],[152.79,463.9],[152.78,566.95]],[[152.83,1211.23],[152.84,989.07],[152.85,561.24],[152.86,411.97],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025221,[[152.82,511.52],[152.81,560.7],[152.8,577.46],[152.79,464.0],[152.78,566.95]],[[152.83,1211.27],[152.84,989.11],[152.85,561.24],[152.86,412.2],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025274,[[152.82,511.52],[152.81,560.7],[152.8,577.46],[152.79,464.0],[152.78,566.95]],[[152.83,1211.27],[152.84,989.11],[152.85,561.24],[152.86,420.53],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025312,[[152.82,511.52],[152.81,560.7],[152.8,577.46],[152.79,464.0],[152.78,566.95]],[[152.83,1211.27],[152.84,989.11],[152.85,561.24],[152.86,420.53],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025378,[[152.82,553.42],[152.81,564.62],[152.8,729.6],[152.79,467.92],[152.78,566.95]],[[152.83,706.52],[152.84,972.33],[152.85,390.83],[152.86,420.53],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025432,[[152.82,435.17],[152.81,567.85],[152.8,574.54],[152.79,466.29],[152.78,574.78]],[[152.83,989.88],[152.84,896.56],[152.85,447.54],[152.86,422.53],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025483,[[152.82,420.81],[152.81,568.06],[152.8,574.54],[152.79,466.29],[152.78,574.78]],[[152.83,989.88],[152.84,896.56],[152.85,447.54],[152.86,422.53],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025534,[[152.82,416.25],[152.81,568.06],[152.8,575.54],[152.79,466.29],[152.78,574.78]],[[152.83,987.95],[152.84,896.56],[152.85,447.54],[152.86,426.53],[152.87,739.21]]]
["binance-futures","SOLUSDT",1750032025588,[[152.82,405.17],[152.81,568.06],[152.8,575.54],[152.79,466.29],[152.78,574.78]],[[152.83,988.06],[152.84,896.56],[152.85,447.54],[152.86,426.53],[152.87,737.39]]]
["binance-futures","SOLUSDT",1750032025637,[[152.82,405.17],[152.81,568.06],[152.8,575.54],[152.79,466.29],[152.78,576.78]],[[152.83,989.7],[152.84,896.56],[152.85,447.54],[152.86,426.53],[152.87,737.39]]]
["binance-futures","SOLUSDT",1750032025694,[[152.82,416.55],[152.81,568.06],[152.8,575.54],[152.79,468.29],[152.78,576.78]],[[152.83,988.7],[152.84,896.56],[152.85,447.54],[152.86,426.53],[152.87,737.39]]]
["binance-futures","SOLUSDT",1750032025744,[[152.82,416.55],[152.81,568.06],[152.8,575.54],[152.79,468.33],[152.78,576.86]],[[152.83,988.7],[152.84,897.56],[152.85,447.58],[152.86,426.57],[152.87,737.47]]]
["binance-futures","SOLUSDT",1750032025798,[[152.82,414.88],[152.81,568.06],[152.8,641.9],[152.79,468.33],[152.78,576.86]],[[152.83,994.93],[152.84,901.37],[152.85,449.66],[152.86,429.8],[152.87,741.16]]]
["binance-futures","SOLUSDT",1750032025849,[[152.82,414.46],[152.81,568.06],[152.8,641.9],[152.79,468.33],[152.78,576.86]],[[152.83,995.04],[152.84,901.37],[152.85,449.66],[152.86,429.8],[152.87,741.16]]]
["binance-futures","SOLUSDT",1750032025901,[[152.81,167.53],[152.8,574.54],[152.79,356.35],[152.78,576.86]],[[152.82,731.21],[152.83,1050.99],[152.84,901.37],[152.85,449.66],[152.86,429.8]]]
["binance-futures","SOLUSDT",1750032025952,[[152.81,257.2],[152.8,395.3],[152.79,257.35],[152.78,698.92],[152.77,1454.36]],[[152.82,1744.18],[152.83,959.38],[152.84,904.37],[152.85,310.82],[152.86,474.82]]]
["binance-futures","SOLUSDT",1750032026003,[[152.81,272.16],[152.8,497.26],[152.79,380.71],[152.78,715.99],[152.77,1456.36]],[[152.82,1653.94],[152.83,1027.8],[152.84,970.42],[152.85,312.82],[152.86,476.18]]]
["binance-futures","SOLUSDT",1750032026056,[[152.81,373.15],[152.8,514.68],[152.79,457.08],[152.78,716.09],[152.77,1456.36]],[[152.82,782.89],[152.83,933.87],[152.84,899.06],[152.85,312.82],[152.86,475.95]]]
["binance-futures","SOLUSDT",1750032026105,[[152.81,388.88],[152.8,514.68],[152.79,551.5],[152.78,767.49],[152.77,1456.36]],[[152.82,782.89],[152.83,901.58],[152.84,899.06],[152.85,321.15],[152.86,574.73]]]
["binance-futures","SOLUSDT",1750032026158,[[152.81,390.18],[152.8,538.12],[152.79,559.55],[152.78,767.49],[152.77,1456.36]],[[152.82,773.84],[152.83,901.58],[152.84,899.1],[152.85,321.15],[152.86,574.73]]]
["binance-futures","SOLUSDT",1750032026211,[[152.81,581.5],[152.8,571.68],[152.79,560.4],[152.78,767.54],[152.77,1456.36]],[[152.82,170.22],[152.83,779.5],[152.84,1139.94],[152.85,318.76],[152.86,521.74]]]
["binance-futures","SOLUSDT",1750032026263,[[152.85,1213.22],[152.84,1145.03],[152.83,1052.37],[152.82,1196.11],[152.81,733.29]],[[152.86,94.35],[152.87,761.36],[152.88,711.56],[152.89,468.17],[152.9,671.25]]]
["binance-futures","SOLUSDT",1750032026314,[[152.85,1293.83],[152.84,804.92],[152.83,1126.59],[152.82,1151.51],[152.81,775.96]],[[152.86,168.68],[152.87,434.72],[152.88,416.19],[152.89,560.72],[152.9,539.43]]]
["binance-futures","SOLUSDT",1750032026364,[[152.85,1419.42],[152.84,865.67],[152.83,1200.7],[152.82,1202.91],[152.81,739.2]],[[152.86,22.93],[152.87,344.59],[152.88,556.92],[152.89,578.46],[152.9,515.57]]]
["binance-futures","SOLUSDT",1750032026416,[[152.85,1496.91],[152.84,865.54],[152.83,1201.43],[152.82,1202.91],[152.81,769.93]],[[152.86,23.1],[152.87,279.17],[152.88,774.97],[152.89,334.73],[152.9,519.57]]]
["binance-futures","SOLUSDT",1750032026469,[[152.85,1560.62],[152.84,865.54],[152.83,1201.43],[152.82,1202.86],[152.81,835.98]],[[152.86,21.12],[152.87,344.16],[152.88,778.24],[152.89,396.51],[152.9,571.01]]]
["binance-futures","SOLUSDT",1750032026507,[[152.85,1486.46],[152.84,865.7],[152.83,1201.43],[152.82,1202.98],[152.81,806.64]],[[152.86,145.03],[152.87,247.4],[152.88,869.12],[152.89,396.51],[152.9,634.23]]]
["binance-futures","SOLUSDT",1750032026568,[[152.85,1486.46],[152.84,865.7],[152.83,1201.43],[152.82,1211.54],[152.81,806.64]],[[152.86,145.03],[152.87,247.4],[152.88,869.12],[152.89,396.51],[152.9,634.23]]]
["binance-futures","SOLUSDT",1750032026629,[[152.85,1305.72],[152.84,741.44],[152.83,1068.07],[152.82,1078.18],[152.81,669.4]],[[152.86,219.18],[152.87,251.19],[152.88,869.12],[152.89,454.5],[152.9,634.36]]]
["binance-futures","SOLUSDT",1750032026685,[[152.85,1312.78],[152.84,747.19],[152.83,980.14],[152.82,1141.92],[152.81,670.13]],[[152.86,90.95],[152.87,370.17],[152.88,869.12],[152.89,396.51],[152.9,636.75]]]
["binance-futures","SOLUSDT",1750032026737,[[152.85,1312.78],[152.84,747.19],[152.83,1020.4],[152.82,1141.92],[152.81,670.13]],[[152.86,92.04],[152.87,370.17],[152.88,869.12],[152.89,480.44],[152.9,636.75]]]
["binance-futures","SOLUSDT",1750032026789,[[152.85,1314.3],[152.84,745.36],[152.83,1079.03],[152.82,1140.09],[152.81,670.13]],[[152.86,102.05],[152.87,360.17],[152.88,879.08],[152.89,481.45],[152.9,646.75]]]
["binance-futures","SOLUSDT",1750032026841,[[152.85,1314.3],[152.84,745.36],[152.83,1079.03],[152.82,1140.09],[152.81,670.13]],[[152.86,106.36],[152.87,360.17],[152.88,879.08],[152.89,539.44],[152.9,655.08]]]
["binance-futures","SOLUSDT",1750032026919,[[152.85,1314.3],[152.84,744.99],[152.83,1079.68],[152.82,1140.09],[152.81,670.78]],[[152.86,107.34],[152.87,360.17],[152.88,879.08],[152.89,539.44],[152.9,655.55]]]
["binance-futures","SOLUSDT",1750032026973,[[152.85,1314.3],[152.84,744.99],[152.83,1079.68],[152.82,1140.09],[152.81,670.14]],[[152.86,107.34],[152.87,360.17],[152.88,879.08],[152.89,539.44],[152.9,655.55]]]
["binance-futures","SOLUSDT",1750032027043,[[152.86,594.73],[152.85,757.76],[152.84,751.07],[152.83,1074.89],[152.82,1140.25]],[[152.87,206.82],[152.88,876.4],[152.89,461.57],[152.9,725.56],[152.91,959.8]]]
["binance-futures","SOLUSDT",1750032027092,[[152.86,573.33],[152.85,790.35],[152.84,751.18],[152.83,1005.73],[152.82,1082.22]],[[152.87,250.06],[152.88,876.4],[152.89,441.94],[152.9,745.18],[152.91,959.8]]]
["binance-futures","SOLUSDT",1750032027142,[[152.86,573.33],[152.85,790.35],[152.84,751.18],[152.83,1005.73],[152.82,1082.22]],[[152.87,250.06],[152.88,828.41],[152.89,441.94],[152.9,745.55],[152.91,959.8]]]
["binance-futures","SOLUSDT",1750032027200,[[152.86,576.72],[152.85,790.35],[152.84,751.18],[152.83,1005.73],[152.82,1082.22]],[[152.87,252.51],[152.88,885.52],[152.89,441.94],[152.9,824.38],[152.91,960.52]]]
["binance-futures","SOLUSDT",1750032027252,[[152.86,423.73],[152.85,790.35],[152.84,682.52],[152.83,1005.78],[152.82,1088.81]],[[152.87,252.51],[152.88,888.94],[152.89,468.49],[152.9,824.38],[152.91,1013.88]]]
["binance-futures","SOLUSDT",1750032027291,[[152.86,476.98],[152.85,857.13],[152.84,753.56],[152.83,1005.78],[152.82,1088.81]],[[152.87,231.05],[152.88,888.94],[152.89,468.49],[152.9,745.55],[152.91,1013.88]]]
["binance-futures","SOLUSDT",1750032027359,[[152.86,476.98],[152.85,787.0],[152.84,753.56],[152.83,1005.78],[152.82,1088.81]],[[152.87,231.72],[152.88,888.94],[152.89,468.49],[152.9,823.37],[152.91,1013.88]]]
["binance-futures","SOLUSDT",1750032027411,[[152.86,481.55],[152.85,783.22],[152.84,754.56],[152.83,1005.78],[152.82,1088.81]],[[152.87,230.52],[152.88,888.94],[152.89,482.2],[152.9,823.37],[152.91,1013.88]]]
["binance-futures","SOLUSDT",1750032027462,[[152.86,494.55],[152.85,783.22],[152.84,754.56],[152.83,1005.78],[152.82,1088.81]],[[152.87,232.82],[152.88,888.94],[152.89,483.26],[152.9,745.55],[152.91,1013.88]]]
["binance-futures","SOLUSDT",1750032027517,[[152.86,466.45],[152.85,783.22],[152.84,683.52],[152.83,1005.78],[152.82,1088.81]],[[152.87,232.82],[152.88,888.94],[152.89,483.73],[152.9,823.37],[152.91,1013.88]]]
["binance-futures","SOLUSDT",1750032027565,[[152.86,457.53],[152.85,783.22],[152.84,683.52],[152.83,942.05],[152.82,1088.81]],[[152.87,232.82],[152.88,888.94],[152.89,551.26],[152.9,752.37],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027628,[[152.86,279.34],[152.85,721.62],[152.84,676.02],[152.83,942.05],[152.82,1089.21]],[[152.87,588.03],[152.88,703.52],[152.89,551.26],[152.9,752.37],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027676,[[152.86,383.92],[152.85,721.62],[152.84,676.02],[152.83,942.05],[152.82,1089.21]],[[152.87,556.26],[152.88,703.52],[152.89,551.26],[152.9,752.37],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027731,[[152.86,383.29],[152.85,721.62],[152.84,676.02],[152.83,942.05],[152.82,1089.21]],[[152.87,554.11],[152.88,649.19],[152.89,551.26],[152.9,700.93],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027783,[[152.86,66.68],[152.85,158.12],[152.84,256.91],[152.83,893.95],[152.82,952.13]],[[152.87,783.71],[152.88,709.7],[152.89,561.65],[152.9,749.51],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027835,[[152.86,66.64],[152.85,142.43],[152.84,240.26],[152.83,889.95],[152.82,954.13]],[[152.87,794.77],[152.88,710.22],[152.89,561.65],[152.9,800.96],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027888,[[152.86,66.64],[152.85,165.1],[152.84,369.65],[152.83,889.95],[152.82,954.13]],[[152.87,794.6],[152.88,710.22],[152.89,561.65],[152.9,800.96],[152.91,1013.92]]]
["binance-futures","SOLUSDT",1750032027938,[[152.86,448.51],[152.85,183.2],[152.84,378.16],[152.83,819.92],[152.82,954.71]],[[152.87,699.66],[152.88,711.49],[152.89,422.99],[152.9,618.38],[152.91,1014.57]]]
["binance-futures","SOLUSDT",1750032027994,[[152.86,462.03],[152.85,247.46],[152.84,444.7],[152.83,819.92],[152.82,954.71]],[[152.87,699.9],[152.88,679.56],[152.89,393.52],[152.9,619.11],[152.91,1014.57]]]
["binance-futures","SOLUSDT",1750032028039,[[152.86,459.76],[152.85,247.44],[152.84,506.57],[152.83,819.97],[152.82,962.54]],[[152.87,672.5],[152.88,679.04],[152.89,393.05],[152.9,670.55],[152.91,1014.57]]]
["binance-futures","SOLUSDT",1750032028090,[[152.86,733.22],[152.85,300.99],[152.84,552.53],[152.83,818.97],[152.82,962.54]],[[152.87,239.61],[152.88,915.81],[152.89,394.81],[152.9,670.55],[152.91,961.26]]]
["binance-futures","SOLUSDT",1750032028150,[[152.86,734.66],[152.85,301.06],[152.84,620.54],[152.83,819.34],[152.82,962.58]],[[152.87,110.31],[152.88,452.23],[152.89,631.58],[152.9,674.55],[152.91,961.26]]]
["binance-futures","SOLUSDT",1750032028202,[[152.86,734.66],[152.85,331.45],[152.84,620.54],[152.83,819.34],[152.82,962.58]],[[152.87,34.1],[152.88,410.98],[152.89,631.58],[152.9,674.55],[152.91,960.54]]]
["binance-futures","SOLUSDT",1750032028257,[[152.86,734.66],[152.85,332.55],[152.84,620.54],[152.83,819.34],[152.82,992.01]],[[152.87,35.08],[152.88,410.98],[152.89,631.58],[152.9,674.18],[152.91,960.54]]]
["binance-futures","SOLUSDT",1750032028306,[[152.86,736.53],[152.85,400.56],[152.84,620.62],[152.83,939.34],[152.82,992.65]],[[152.87,36.51],[152.88,410.98],[152.89,631.58],[152.9,618.74],[152.91,900.54]]]
["binance-futures","SOLUSDT",1750032028361,[[152.86,594.86],[152.85,272.7],[152.84,490.68],[152.83,939.38],[152.82,911.82]],[[152.87,160.4],[152.88,410.98],[152.89,762.24],[152.9,567.86],[152.91,896.54]]]
["binance-futures","SOLUSDT",1750032028412,[[152.86,255.86],[152.85,260.72],[152.84,488.42],[152.83,939.38],[152.82,911.82]],[[152.87,552.55],[152.88,519.9],[152.89,591.44],[152.9,567.86],[152.91,1010.76]]]
["binance-futures","SOLUSDT",1750032028460,[[152.86,108.99],[152.85,199.27],[152.84,457.17],[152.83,939.38],[152.82,963.26]],[[152.87,552.59],[152.88,519.9],[152.89,528.2],[152.9,567.86],[152.91,1010.76]]]
["binance-futures","SOLUSDT",1750032028513,[[152.86,133.43],[152.85,199.21],[152.84,457.23],[152.83,939.38],[152.82,963.26]],[[152.87,567.4],[152.88,478.99],[152.89,530.39],[152.9,567.86],[152.91,960.04]]]
["binance-futures","SOLUSDT",1750032028574,[[152.86,9.27],[152.85,104.04],[152.84,455.73],[152.83,894.83],[152.82,1075.26]],[[152.87,686.69],[152.88,510.48],[152.89,530.39],[152.9,630.64],[152.91,1060.04]]]
["binance-futures","SOLUSDT",1750032028624,[[152.85,418.16],[152.84,435.83],[152.83,867.32],[152.82,1073.97]],[[152.86,1402.51],[152.87,517.51],[152.88,575.57],[152.89,436.19],[152.9,630.6]]]
["binance-futures","SOLUSDT",1750032028678,[[152.85,71.43],[152.84,325.22],[152.83,607.26],[152.82,932.56],[152.81,483.98]],[[152.86,1499.61],[152.87,568.73],[152.88,575.57],[152.89,556.19],[152.9,622.27]]]
["binance-futures","SOLUSDT",1750032028730,[[152.85,270.29],[152.84,394.76],[152.83,607.26],[152.82,932.56],[152.81,483.25]],[[152.86,1405.1],[152.87,568.73],[152.88,576.3],[152.89,556.19],[152.9,623.54]]]
["binance-futures","SOLUSDT",1750032028778,[[152.85,193.43],[152.84,396.19],[152.83,550.93],[152.82,930.56],[152.81,485.25]],[[152.86,1345.9],[152.87,502.72],[152.88,576.3],[152.89,492.19],[152.9,623.54]]]
["binance-futures","SOLUSDT",1750032028838,[[152.85,193.43],[152.84,396.19],[152.83,550.93],[152.82,922.0],[152.81,485.25]],[[152.86,1345.9],[152.87,502.72],[152.88,584.63],[152.89,410.7],[152.9,623.54]]]
["binance-futures","SOLUSDT",1750032028904,[[152.85,306.52],[152.84,396.19],[152.83,677.91],[152.82,922.0],[152.81,485.25]],[[152.86,953.12],[152.87,415.14],[152.88,537.85],[152.89,410.7],[152.9,623.54]]]
["binance-futures","SOLUSDT",1750032028954,[[152.85,396.47],[152.84,430.62],[152.83,680.02],[152.82,922.0],[152.81,485.25]],[[152.86,805.9],[152.87,409.72],[152.88,506.36],[152.89,378.39],[152.9,623.54]]]
["binance-futures","SOLUSDT",1750032029004,[[152.85,316.99],[152.84,430.62],[152.83,680.02],[152.82,922.0],[152.81,485.25]],[[152.86,805.9],[152.87,410.58],[152.88,506.36],[152.89,442.39],[152.9,639.89]]]
["binance-futures","SOLUSDT",1750032029060,[[152.85,240.45],[152.84,399.38],[152.83,738.52],[152.82,922.0],[152.81,485.25]],[[152.86,789.82],[152.87,410.58],[152.88,506.36],[152.89,444.4],[152.9,639.89]]]
["binance-futures","SOLUSDT",1750032029110,[[152.85,243.11],[152.84,451.86],[152.83,738.52],[152.82,922.0],[152.81,485.25]],[[152.86,790.82],[152.87,409.58],[152.88,506.36],[152.89,380.4],[152.9,639.89]]]
["binance-futures","SOLUSDT",1750032029162,[[152.85,239.82],[152.84,399.38],[152.83,738.52],[152.82,922.0],[152.81,485.25]],[[152.86,789.82],[152.87,409.58],[152.88,558.84],[152.89,380.4],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029213,[[152.85,44.26],[152.84,396.19],[152.83,620.95],[152.82,990.34],[152.81,485.33]],[[152.86,789.82],[152.87,462.06],[152.88,617.34],[152.89,382.41],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029264,[[152.85,133.53],[152.84,396.19],[152.83,623.07],[152.82,990.34],[152.81,485.33]],[[152.86,787.69],[152.87,410.61],[152.88,617.34],[152.89,449.71],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029318,[[152.85,148.42],[152.84,451.86],[152.83,675.55],[152.82,990.34],[152.81,485.33]],[[152.86,787.12],[152.87,410.61],[152.88,506.36],[152.89,449.71],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029368,[[152.85,204.29],[152.84,399.38],[152.83,675.55],[152.82,922.04],[152.81,485.37]],[[152.86,787.2],[152.87,409.7],[152.88,506.36],[152.89,386.92],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029444,[[152.85,132.31],[152.84,399.38],[152.83,675.55],[152.82,922.04],[152.81,485.37]],[[152.86,788.37],[152.87,409.7],[152.88,506.36],[152.89,453.09],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029488,[[152.85,221.04],[152.84,451.86],[152.83,675.55],[152.82,922.04],[152.81,485.37]],[[152.86,788.37],[152.87,409.7],[152.88,506.36],[152.89,453.09],[152.9,710.11]]]
["binance-futures","SOLUSDT",1750032029524,[[152.85,222.09],[152.84,451.86],[152.83,734.05],[152.82,922.04],[152.81,485.37]],[[152.86,788.37],[152.87,409.7],[152.88,506.36],[152.89,453.09],[152.9,711.45]]]
["binance-futures","SOLUSDT",1750032029588,[[152.85,222.2],[152.84,451.86],[152.83,734.05],[152.82,922.04],[152.81,485.37]],[[152.86,788.37],[152.87,409.7],[152.88,506.36],[152.89,453.09],[152.9,711.45]]]
["binance-futures","SOLUSDT",1750032029655,[[152.85,224.38],[152.84,451.86],[152.83,734.05],[152.82,922.04],[152.81,485.37]],[[152.86,788.26],[152.87,409.7],[152.88,506.36],[152.89,453.09],[152.9,711.45]]]
["binance-futures","SOLUSDT",1750032029685,[[152.85,224.38],[152.84,399.38],[152.83,734.05],[152.82,922.04],[152.81,485.37]],[[152.86,788.47],[152.87,409.77],[152.88,506.36],[152.89,453.09],[152.9,718.64]]]
["binance-futures","SOLUSDT",1750032029759,[[152.85,227.59],[152.84,451.86],[152.83,734.05],[152.82,922.04],[152.81,485.37]],[[152.86,788.47],[152.87,409.77],[152.88,506.36],[152.89,453.09],[152.9,718.64]]]
["binance-futures","SOLUSDT",1750032029865,[[152.85,227.63],[152.84,399.38],[152.83,734.05],[152.82,922.04],[152.81,485.37]],[[152.86,788.51],[152.87,409.77],[152.88,506.36],[152.89,453.09],[152.9,718.64]]]
["binance-futures","SOLUSDT",1750032029944,[[152.85,221.08],[152.84,396.19],[152.83,733.16],[152.82,941.67],[152.81,485.37]],[[152.86,788.51],[152.87,409.77],[152.88,506.36],[152.89,453.09],[152.9,718.64]]]
["binance-futures","SOLUSDT",1750032029994,[[152.85,223.23],[152.84,447.78],[152.83,733.16],[152.82,941.67],[152.81,485.37]],[[152.86,788.51],[152.87,409.77],[152.88,506.36],[152.89,453.09],[152.9,718.64]]]
["binance-futures","SOLUSDT",1750032030051,[[152.85,223.23],[152.84,447.78],[152.83,733.16],[152.82,941.67],[152.81,578.37]],[[152.86,789.51],[152.87,410.91],[152.88,506.36],[152.89,454.97],[152.9,718.64]]]
["binance-futures","SOLUSDT",1750032030107,[[152.85,1661.04],[152.84,525.12],[152.83,733.81],[152.82,1003.72],[152.81,781.04]],[[152.86,113.07],[152.87,124.06],[152.88,389.92],[152.89,268.49],[152.9,718.47]]]
["binance-futures","SOLUSDT",1750032030158,[[152.85,1796.83],[152.84,523.12],[152.83,735.81],[152.82,1005.72],[152.81,686.04]],[[152.86,96.75],[152.87,124.13],[152.88,338.08],[152.89,268.49],[152.9,770.64]]]
["binance-futures","SOLUSDT",1750032030206,[[152.85,1796.96],[152.84,523.2],[152.83,804.11],[152.82,1065.72],[152.81,801.02]],[[152.86,93.8],[152.87,261.15],[152.88,338.12],[152.89,269.51],[152.9,762.15]]]
["binance-futures","SOLUSDT",1750032030261,[[152.85,1730.92],[152.84,526.83],[152.83,804.11],[152.82,1074.28],[152.81,806.33]],[[152.86,93.8],[152.87,261.21],[152.88,369.31],[152.89,269.56],[152.9,762.15]]]
["binance-futures","SOLUSDT",1750032030310,[[152.85,1730.92],[152.84,526.83],[152.83,804.11],[152.82,1074.28],[152.81,809.6]],[[152.86,93.84],[152.87,261.21],[152.88,369.31],[152.89,269.56],[152.9,762.15]]]
["binance-futures","SOLUSDT",1750032030375,[[152.85,1730.92],[152.84,526.83],[152.83,804.11],[152.82,1074.28],[152.81,809.6]],[[152.86,90.69],[152.87,261.21],[152.88,369.35],[152.89,269.56],[152.9,762.15]]]
["binance-futures","SOLUSDT",1750032030421,[[152.85,1732.65],[152.84,528.66],[152.83,805.94],[152.82,1076.11],[152.81,810.25]],[[152.86,89.7],[152.87,261.21],[152.88,369.35],[152.89,268.49],[152.9,762.15]]]
["binance-futures","SOLUSDT",1750032030478,[[152.85,1804.61],[152.84,532.58],[152.83,809.86],[152.82,1080.03],[152.81,810.25]],[[152.86,13.32],[152.87,231.11],[152.88,369.35],[152.89,268.49],[152.9,710.71]]]
["binance-futures","SOLUSDT",1750032030547,[[152.86,1505.01],[152.85,901.96],[152.84,524.86],[152.83,621.69],[152.82,1113.16]],[[152.87,0.08],[152.88,250.08],[152.89,236.72],[152.9,712.06],[152.91,970.33]]]
["binance-futures","SOLUSDT",1750032030597,[[152.87,1439.58],[152.86,881.55],[152.85,969.0],[152.84,486.94],[152.83,732.82]],[[152.88,108.75],[152.89,159.34],[152.9,455.81],[152.91,839.87],[152.92,458.34]]]
["binance-futures","SOLUSDT",1750032030647,[[152.87,1518.13],[152.86,913.98],[152.85,969.03],[152.84,552.27],[152.83,732.82]],[[152.88,21.49],[152.89,231.07],[152.9,434.23],[152.91,806.94],[152.92,513.94]]]
["binance-futures","SOLUSDT",1750032030699,[[152.87,1518.13],[152.86,915.98],[152.85,969.03],[152.84,564.83],[152.83,792.82]],[[152.88,21.49],[152.89,231.07],[152.9,434.23],[152.91,938.3],[152.92,661.71]]]
["binance-futures","SOLUSDT",1750032030751,[[152.88,1653.53],[152.87,1319.38],[152.86,739.19],[152.85,836.18],[152.84,587.84]],[[152.89,54.68],[152.9,420.96],[152.91,855.01],[152.92,579.38],[152.93,412.51]]]
["binance-futures","SOLUSDT",1750032030802,[[152.89,1770.97],[152.88,1098.96],[152.87,1189.21],[152.86,581.95],[152.85,978.15]],[[152.9,70.49],[152.91,242.77],[152.92,361.81],[152.93,336.65],[152.94,669.84]]]
["binance-futures","SOLUSDT",1750032030853,[[152.9,1558.77],[152.89,1446.84],[152.88,1084.52],[152.87,985.31],[152.86,885.88]],[[152.91,91.6],[152.92,227.22],[152.93,192.0],[152.94,451.56],[152.95,447.23]]]
["binance-futures","SOLUSDT",1750032030904,[[152.9,1558.77],[152.89,1446.95],[152.88,1030.68],[152.87,1138.07],[152.86,890.78]],[[152.91,91.6],[152.92,227.22],[152.93,160.5],[152.94,325.28],[152.95,467.92]]]
["binance-futures","SOLUSDT",1750032030955,[[152.9,1670.91],[152.89,1464.95],[152.88,1110.09],[152.87,1138.07],[152.86,876.78]],[[152.91,10.81],[152.92,368.65],[152.93,179.26],[152.94,325.28],[152.95,480.42]]]
["binance-futures","SOLUSDT",1750032031004,[[152.91,876.0],[152.9,1182.05],[152.89,1322.42],[152.88,890.38],[152.87,1150.34]],[[152.92,641.53],[152.93,180.06],[152.94,210.52],[152.95,352.99],[152.96,655.64]]]
["binance-futures","SOLUSDT",1750032031060,[[152.91,834.58],[152.9,1182.12],[152.89,1056.27],[152.88,788.5],[152.87,1107.74]],[[152.92,641.69],[152.93,161.0],[152.94,313.55],[152.95,318.39],[152.96,656.29]]]
["binance-futures","SOLUSDT",1750032031109,[[152.91,888.61],[152.9,1150.53],[152.89,1010.59],[152.88,788.5],[152.87,1100.71]],[[152.92,641.69],[152.93,174.22],[152.94,296.63],[152.95,320.44],[152.96,708.48]]]
["binance-futures","SOLUSDT",1750032031165,[[152.91,889.11],[152.9,1146.84],[152.89,1112.46],[152.88,788.5],[152.87,1100.66]],[[152.92,641.69],[152.93,174.22],[152.94,198.02],[152.95,320.4],[152.96,708.48]]]
["binance-futures","SOLUSDT",1750032031212,[[152.91,889.24],[152.9,1146.84],[152.89,1112.46],[152.88,788.5],[152.87,1100.66]],[[152.92,641.69],[152.93,161.0],[152.94,197.96],[152.95,320.46],[152.96,708.48]]]
["binance-futures","SOLUSDT",1750032031260,[[152.91,889.24],[152.9,1146.84],[152.89,1112.46],[152.88,788.5],[152.87,1100.66]],[[152.92,641.69],[152.93,161.0],[152.94,196.96],[152.95,320.82],[152.96,708.48]]]
["binance-futures","SOLUSDT",1750032031315,[[152.91,889.52],[152.9,1146.84],[152.89,1010.59],[152.88,788.5],[152.87,1100.66]],[[152.92,631.65],[152.93,161.0],[152.94,193.86],[152.95,320.82],[152.96,657.01]]]
["binance-futures","SOLUSDT",1750032031370,[[152.91,891.48],[152.9,1146.84],[152.89,1010.59],[152.88,788.5],[152.87,1100.66]],[[152.92,632.64],[152.93,162.88],[152.94,213.53],[152.95,320.76],[152.96,657.01]]]
["binance-futures","SOLUSDT",1750032031430,[[152.91,877.74],[152.9,1140.63],[152.89,1111.61],[152.88,788.5],[152.87,1100.66]],[[152.92,632.47],[152.93,171.12],[152.94,213.86],[152.95,323.15],[152.96,707.75]]]
["binance-futures","SOLUSDT",1750032031479,[[152.91,877.79],[152.9,1061.65],[152.89,1009.74],[152.88,788.58],[152.87,1100.74]],[[152.92,877.14],[152.93,171.24],[152.94,213.86],[152.95,316.69],[152.96,728.2]]]
["binance-futures","SOLUSDT",1750032031532,[[152.91,877.95],[152.9,1140.58],[152.89,1009.74],[152.88,788.58],[152.87,1101.39]],[[152.92,876.7],[152.93,171.48],[152.94,184.1],[152.95,316.69],[152.96,729.63]]]
["binance-futures","SOLUSDT",1750032031563,[[152.91,877.95],[152.9,1242.45],[152.89,1009.74],[152.88,818.97],[152.87,1101.39]],[[152.92,877.68],[152.93,171.52],[152.94,215.56],[152.95,316.69],[152.96,597.21]]]
["binance-futures","SOLUSDT",1750032031638,[[152.91,877.95],[152.9,1061.65],[152.89,1111.61],[152.88,819.47],[152.87,1101.79]],[[152.92,873.26],[152.93,171.34],[152.94,230.27],[152.95,321.09],[152.96,672.99]]]
["binance-futures","SOLUSDT",1750032031695,[[152.91,877.87],[152.9,1061.65],[152.89,1009.74],[152.88,819.47],[152.87,1101.79]],[[152.92,873.73],[152.93,142.92],[152.94,230.27],[152.95,321.09],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032031749,[[152.91,874.18],[152.9,1061.65],[152.89,1009.74],[152.88,819.47],[152.87,1101.79]],[[152.92,873.89],[152.93,142.92],[152.94,230.27],[152.95,321.14],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032031777,[[152.91,874.18],[152.9,1061.65],[152.89,1009.74],[152.88,819.47],[152.87,1101.79]],[[152.92,866.15],[152.93,142.92],[152.94,230.27],[152.95,311.14],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032031828,[[152.91,874.18],[152.9,1061.65],[152.89,1009.74],[152.88,819.47],[152.87,1101.79]],[[152.92,867.13],[152.93,142.92],[152.94,230.27],[152.95,311.14],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032031896,[[152.91,833.62],[152.9,1059.65],[152.89,1009.74],[152.88,839.09],[152.87,1101.79]],[[152.92,867.13],[152.93,142.92],[152.94,230.27],[152.95,311.14],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032031954,[[152.91,835.58],[152.9,1138.58],[152.89,1009.74],[152.88,839.09],[152.87,1194.79]],[[152.92,861.66],[152.93,142.92],[152.94,294.1],[152.95,311.14],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032032005,[[152.91,835.5],[152.9,1138.58],[152.89,1009.74],[152.88,839.09],[152.87,1194.79]],[[152.92,861.25],[152.93,154.1],[152.94,294.1],[152.95,313.27],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032032059,[[152.91,835.43],[152.9,1059.65],[152.89,1009.74],[152.88,839.09],[152.87,1194.79]],[[152.92,862.23],[152.93,155.2],[152.94,294.1],[152.95,313.27],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032032103,[[152.91,835.43],[152.9,1059.65],[152.89,1103.9],[152.88,839.09],[152.87,1194.79]],[[152.92,856.68],[152.93,155.2],[152.94,381.21],[152.95,313.27],[152.96,772.99]]]
["binance-futures","SOLUSDT",1750032032162,[[152.91,835.43],[152.9,1059.65],[152.89,1103.9],[152.88,839.09],[152.87,1198.79]],[[152.92,856.68],[152.93,151.2],[152.94,381.21],[152.95,321.87],[152.96,721.53]]]
["binance-futures","SOLUSDT",1750032032221,[[152.91,829.62],[152.9,1059.65],[152.89,1103.9],[152.88,839.09],[152.87,1105.79]],[[152.92,858.24],[152.93,151.2],[152.94,381.21],[152.95,321.87],[152.96,621.53]]]
["binance-futures","SOLUSDT",1750032032273,[[152.91,173.37],[152.9,832.8],[152.89,935.74],[152.88,825.09],[152.87,1198.79]],[[152.92,858.24],[152.93,254.69],[152.94,448.91],[152.95,321.87],[152.96,672.99]]]
["binance-futures","SOLUSDT",1750032032324,[[152.91,31.46],[152.9,240.01],[152.89,841.31],[152.88,741.02],[152.87,1211.5]],[[152.92,838.5],[152.93,300.15],[152.94,480.4],[152.95,497.38],[152.96,609.44]]]
["binance-futures","SOLUSDT",1750032032375,[[152.89,5.83],[152.88,229.27],[152.87,822.12]],[[152.9,1786.39],[152.91,982.89],[152.92,463.63],[152.93,325.92],[152.94,572.75]]]
["binance-futures","SOLUSDT",1750032032425,[[152.89,5.19],[152.88,35.29],[152.87,453.8],[152.86,913.98],[152.85,1166.16]],[[152.9,1884.14],[152.91,1042.77],[152.92,566.26],[152.93,324.11],[152.94,574.51]]]
["binance-futures","SOLUSDT",1750032032471,[[152.89,7.04],[152.88,35.29],[152.87,484.13],[152.86,956.05],[152.85,1114.75]],[[152.9,1901.38],[152.91,1074.23],[152.92,574.59],[152.93,329.92],[152.94,639.32]]]
["binance-futures","SOLUSDT",1750032032529,[[152.87,524.52],[152.86,347.71],[152.85,892.01]],[[152.88,1615.45],[152.89,1977.37],[152.9,1140.49],[152.91,1147.59],[152.92,554.06]]]
["binance-futures","SOLUSDT",1750032032580,[[152.87,518.73],[152.86,246.25],[152.85,815.4],[152.84,790.54],[152.83,786.38]],[[152.88,1484.15],[152.89,1912.11],[152.9,1041.96],[152.91,974.69],[152.92,712.36]]]
["binance-futures","SOLUSDT",1750032032631,[[152.87,472.59],[152.86,347.29],[152.85,826.65],[152.84,647.32],[152.83,850.38]],[[152.88,990.75],[152.89,2051.91],[152.9,1041.96],[152.91,975.73],[152.92,628.45]]]
["binance-futures","SOLUSDT",1750032032672,[[152.87,472.19],[152.86,347.29],[152.85,758.45],[152.84,698.78],[152.83,850.38]],[[152.88,1203.16],[152.89,1912.22],[152.9,1042.96],[152.91,974.73],[152.92,713.85]]]
["binance-futures","SOLUSDT",1750032032732,[[152.87,473.49],[152.86,347.29],[152.85,758.45],[152.84,698.18],[152.83,857.7]],[[152.88,964.14],[152.89,2051.91],[152.9,1043.46],[152.91,974.73],[152.92,708.74]]]
["binance-futures","SOLUSDT",1750032032788,[[152.87,473.49],[152.86,347.29],[152.85,758.45],[152.84,698.18],[152.83,857.7]],[[152.88,1203.9],[152.89,1910.18],[152.9,1043.46],[152.91,974.73],[152.92,708.74]]]
["binance-futures","SOLUSDT",1750032032839,[[152.87,471.99],[152.86,347.45],[152.85,758.45],[152.84,698.18],[152.83,857.7]],[[152.88,1204.24],[152.89,1910.18],[152.9,1043.46],[152.91,974.73],[152.92,708.4]]]
["binance-futures","SOLUSDT",1750032032878,[[152.87,471.99],[152.86,347.45],[152.85,758.45],[152.84,698.18],[152.83,857.7]],[[152.88,1204.04],[152.89,1910.34],[152.9,1043.46],[152.91,1024.37],[152.92,699.91]]]
["binance-futures","SOLUSDT",1750032032941,[[152.87,72.51],[152.86,204.65],[152.85,729.2],[152.84,719.92],[152.83,891.7]],[[152.88,1194.56],[152.89,1910.99],[152.9,1042.06],[152.91,1024.37],[152.92,699.75]]]
["binance-futures","SOLUSDT",1750032032997,[[152.87,72.51],[152.86,204.65],[152.85,717.95],[152.84,719.92],[152.83,891.7]],[[152.88,1195.24],[152.89,1910.99],[152.9,1042.06],[152.91,1026.37],[152.92,699.75]]]
["binance-futures","SOLUSDT",1750032033044,[[152.87,72.51],[152.86,204.65],[152.85,495.14],[152.84,720.92],[152.83,1023.38]],[[152.88,1195.4],[152.89,1910.99],[152.9,1050.84],[152.91,1026.37],[152.92,699.75]]]
["binance-futures","SOLUSDT",1750032033097,[[152.87,13.23],[152.86,149.03],[152.85,635.5],[152.84,765.74],[152.83,1019.46]],[[152.88,1193.69],[152.89,1910.99],[152.9,1184.58],[152.91,1024.45],[152.92,697.87]]]
["binance-futures","SOLUSDT",1750032033154,[[152.86,579.0],[152.85,665.8],[152.84,756.98],[152.83,1127.56]],[[152.87,1741.93],[152.88,1004.38],[152.89,1876.37],[152.9,1079.01],[152.91,913.99]]]
["binance-futures","SOLUSDT",1750032033204,[[152.86,579.26],[152.85,665.8],[152.84,737.36],[152.83,1067.74],[152.81,1146.27]],[[152.87,1589.63],[152.88,1007.07],[152.89,1876.16],[152.9,1173.73],[152.91,913.27]]]
["binance-futures","SOLUSDT",1750032033241,[[152.86,576.42],[152.85,665.8],[152.84,737.36],[152.83,1067.84],[152.81,1146.27]],[[152.87,1590.07],[152.88,1006.39],[152.89,1876.16],[152.9,1223.54],[152.91,913.27]]]
["binance-futures","SOLUSDT",1750032033267,[[152.86,576.84],[152.85,665.8],[152.84,737.36],[152.83,1067.84],[152.81,1146.27]],[[152.87,1590.07],[152.88,917.88],[152.89,1876.16],[152.9,1223.54],[152.91,913.27]]]
["binance-futures","SOLUSDT",1750032033352,[[152.86,576.84],[152.85,665.96],[152.84,672.45],[152.83,1067.84],[152.82,1060.5]],[[152.87,1591.39],[152.88,917.54],[152.89,1876.66],[152.9,1223.54],[152.91,913.27]]]
["binance-futures","SOLUSDT",1750032033414,[[152.86,582.07],[152.85,665.96],[152.84,672.45],[152.83,1069.8],[152.82,1060.5]],[[152.87,1592.11],[152.88,917.54],[152.89,1876.66],[152.9,1223.04],[152.91,913.27]]]
["binance-futures","SOLUSDT",1750032033458,[[152.86,585.39],[152.85,669.88],[152.84,676.37],[152.83,1091.39],[152.82,1060.5]],[[152.87,1832.32],[152.88,676.38],[152.89,1877.66],[152.9,1173.23],[152.91,913.27]]]
["binance-futures","SOLUSDT",1750032033514,[[152.86,585.39],[152.85,669.88],[152.84,676.37],[152.83,1091.39],[152.82,1061.15]],[[152.87,1832.32],[152.88,676.68],[152.89,1877.66],[152.9,1173.23],[152.91,913.92]]]
["binance-futures","SOLUSDT",1750032033562,[[152.86,585.39],[152.85,669.88],[152.84,676.37],[152.83,1091.39],[152.82,1061.15]],[[152.87,1830.9],[152.88,676.63],[152.89,1877.66],[152.9,1223.04],[152.91,930.27]]]
["binance-futures","SOLUSDT",1750032033627,[[152.86,592.89],[152.85,669.88],[152.84,676.37],[152.83,1093.43],[152.82,1061.19]],[[152.87,375.59],[152.88,916.38],[152.89,1877.66],[152.9,1078.59],[152.91,1018.78]]]
["binance-futures","SOLUSDT",1750032033678,[[152.86,556.11],[152.85,671.88],[152.84,676.37],[152.83,1093.43],[152.82,1061.19]],[[152.87,315.61],[152.88,629.56],[152.89,2113.4],[152.9,1082.59],[152.91,1018.78]]]
["binance-futures","SOLUSDT",1750032033730,[[152.86,590.69],[152.85,671.88],[152.84,676.37],[152.83,1084.2],[152.82,1061.19]],[[152.87,307.26],[152.88,597.32],[152.89,2201.91],[152.9,1084.14],[152.91,1018.78]]]
["binance-futures","SOLUSDT",1750032033782,[[152.86,590.69],[152.85,671.88],[152.84,642.37],[152.83,1082.05],[152.82,1094.19]],[[152.87,295.88],[152.88,628.39],[152.89,2201.91],[152.9,1084.14],[152.91,1018.78]]]
["binance-futures","SOLUSDT",1750032033814,[[152.86,590.73],[152.85,671.88],[152.84,642.37],[152.83,1082.05],[152.82,1094.19]],[[152.87,299.83],[152.88,628.39],[152.89,2201.91],[152.9,1084.14],[152.91,1018.78]]]
["binance-futures","SOLUSDT",1750032033884,[[152.86,590.73],[152.85,671.88],[152.84,642.37],[152.83,1082.05],[152.82,1094.19]],[[152.87,299.83],[152.88,628.39],[152.89,2201.91],[152.9,1084.14],[152.91,1020.1]]]
["binance-futures","SOLUSDT",1750032033940,[[152.86,588.0],[152.85,671.88],[152.84,642.37],[152.83,1082.05],[152.82,1094.19]],[[152.87,303.68],[152.88,628.39],[152.89,2201.91],[152.9,1167.48],[152.91,1020.1]]]
["binance-futures","SOLUSDT",1750032034000,[[152.86,580.5],[152.85,671.88],[152.84,555.81],[152.83,996.71],[152.82,1096.19]],[[152.87,762.87],[152.88,679.99],[152.89,2049.28],[152.9,1140.61],[152.91,972.01]]]
["binance-futures","SOLUSDT",1750032034050,[[152.86,341.39],[152.85,641.1],[152.84,579.81],[152.83,941.71],[152.82,1125.19]],[[152.87,880.51],[152.88,679.99],[152.89,2049.28],[152.9,1190.42],[152.91,941.4]]]
["binance-futures","SOLUSDT",1750032034097,[[152.86,328.03],[152.85,641.1],[152.84,579.81],[152.83,941.71],[152.82,1125.19]],[[152.87,880.46],[152.88,679.99],[152.89,2049.32],[152.9,1190.42],[152.91,941.4]]]
["binance-futures","SOLUSDT",1750032034160,[[152.86,327.77],[152.85,641.1],[152.84,546.81],[152.83,941.71],[152.82,1158.19]],[[152.87,880.46],[152.88,628.39],[152.89,1962.21],[152.9,1191.07],[152.91,941.4]]]
["binance-futures","SOLUSDT",1750032034202,[[152.86,327.9],[152.85,641.1],[152.84,546.81],[152.83,941.71],[152.82,1158.19]],[[152.87,880.36],[152.88,679.99],[152.89,1962.21],[152.9,1191.07],[152.91,942.12]]]
["binance-futures","SOLUSDT",1750032034256,[[152.86,315.05],[152.85,641.1],[152.84,486.81],[152.83,933.79],[152.82,1218.19]],[[152.87,878.16],[152.88,628.39],[152.89,1962.21],[152.9,1191.07],[152.91,942.12]]]
["binance-futures","SOLUSDT",1750032034315,[[152.86,168.59],[152.85,550.22],[152.84,546.81],[152.83,932.39],[152.82,1158.26]],[[152.87,878.03],[152.88,694.7],[152.89,1962.21],[152.9,1191.07],[152.91,1062.12]]]
["binance-futures","SOLUSDT",1750032034369,[[152.86,16.54],[152.85,328.93],[152.84,495.35],[152.83,943.63],[152.82,1190.26]],[[152.87,939.02],[152.88,694.7],[152.89,1892.69],[152.9,1191.07],[152.91,1060.12]]]
["binance-futures","SOLUSDT",1750032034426,[[152.86,11.27],[152.85,325.05],[152.84,462.72],[152.83,915.05],[152.82,1220.26]],[[152.87,941.02],[152.88,809.08],[152.89,2019.81],[152.9,1107.73],[152.91,1174.12]]]
["binance-futures","SOLUSDT",1750032034482,[[152.85,709.64],[152.84,441.5],[152.83,898.87],[152.82,1283.61]],[[152.86,1731.97],[152.87,744.11],[152.88,810.56],[152.89,2113.08],[152.9,1150.72]]]
["binance-futures","SOLUSDT",1750032034529,[[152.85,714.26],[152.84,411.11],[152.83,909.13],[152.82,1295.9],[152.81,704.14]],[[152.86,1731.97],[152.87,743.75],[152.88,810.56],[152.89,2113.08],[152.9,1200.07]]]
["binance-futures","SOLUSDT",1750032034569,[[152.85,714.32],[152.84,411.11],[152.83,909.13],[152.82,1295.9],[152.81,718.74]],[[152.86,1732.12],[152.87,743.71],[152.88,810.56],[152.89,2113.08],[152.9,1198.45]]]
["binance-futures","SOLUSDT",1750032034637,[[152.85,714.32],[152.84,411.11],[152.83,909.13],[152.82,1295.9],[152.81,718.74]],[[152.86,1732.48],[152.87,743.71],[152.88,810.56],[152.89,2121.41],[152.9,1198.45]]]
["binance-futures","SOLUSDT",1750032034680,[[152.85,714.32],[152.84,411.11],[152.83,909.13],[152.82,1295.5],[152.81,712.3]],[[152.86,1733.46],[152.87,743.03],[152.88,810.56],[152.89,2121.41],[152.9,1198.45]]]
["binance-futures","SOLUSDT",1750032034739,[[152.85,714.32],[152.84,411.11],[152.83,909.13],[152.82,1295.5],[152.81,712.49]],[[152.86,1731.57],[152.87,727.61],[152.88,810.56],[152.89,2121.41],[152.9,1198.45]]]
["binance-futures","SOLUSDT",1750032034793,[[152.85,322.38],[152.84,411.11],[152.83,900.13],[152.82,1304.5],[152.81,712.49]],[[152.86,1758.44],[152.87,727.61],[152.88,758.96],[152.89,2034.3],[152.9,1198.45]]]
["binance-futures","SOLUSDT",1750032034847,[[152.84,0.54],[152.83,276.38],[152.82,497.27],[152.81,856.28]],[[152.85,1559.92],[152.86,1914.7],[152.87,804.37],[152.88,759.7],[152.89,1872.38]]]
["binance-futures","SOLUSDT",1750032034897,[[152.83,624.87],[152.82,262.88],[152.81,560.63],[152.8,429.68],[152.79,446.82]],[[152.84,1283.95],[152.85,1578.19],[152.86,875.92],[152.87,865.86],[152.88,850.76]]]
["binance-futures","SOLUSDT",1750032034947,[[152.83,625.44],[152.82,315.43],[152.81,494.88],[152.8,321.41],[152.79,547.95]],[[152.84,1235.41],[152.85,1300.0],[152.86,875.56],[152.87,864.98],[152.88,971.69]]]
["binance-futures","SOLUSDT",1750032035000,[[152.83,625.49],[152.82,385.95],[152.81,479.16],[152.8,321.41],[152.79,538.16]],[[152.84,1035.33],[152.85,1232.9],[152.86,876.52],[152.87,864.98],[152.88,1055.79]]]
["binance-futures","SOLUSDT",1750032035050,[[152.83,725.49],[152.82,385.95],[152.81,482.61],[152.8,321.41],[152.79,538.16]],[[152.84,833.01],[152.85,1150.65],[152.86,790.48],[152.87,799.27],[152.88,962.44]]]
["binance-futures","SOLUSDT",1750032035105,[[152.83,498.33],[152.82,385.95],[152.81,482.61],[152.8,321.41],[152.79,538.16]],[[152.84,833.01],[152.85,1212.71],[152.86,863.09],[152.87,729.03],[152.88,962.32]]]
["binance-futures","SOLUSDT",1750032035155,[[152.83,498.33],[152.82,385.95],[152.81,482.61],[152.8,321.41],[152.79,538.16]],[[152.84,833.65],[152.85,1292.5],[152.86,862.49],[152.87,772.92],[152.88,962.16]]]
["binance-futures","SOLUSDT",1750032035200,[[152.83,502.54],[152.82,385.95],[152.81,485.03],[152.8,372.88],[152.79,538.16]],[[152.84,833.65],[152.85,1292.66],[152.86,862.45],[152.87,772.92],[152.88,962.2]]]
["binance-futures","SOLUSDT",1750032035264,[[152.83,502.54],[152.82,385.95],[152.81,499.72],[152.8,321.41],[152.79,541.65]],[[152.84,849.88],[152.85,1292.66],[152.86,846.74],[152.87,772.92],[152.88,962.2]]]
["binance-futures","SOLUSDT",1750032035315,[[152.83,502.54],[152.82,385.95],[152.81,500.88],[152.8,261.41],[152.79,532.46]],[[152.84,849.88],[152.85,1213.75],[152.86,925.65],[152.87,772.92],[152.88,1042.45]]]
["binance-futures","SOLUSDT",1750032035364,[[152.83,502.54],[152.82,385.95],[152.81,486.19],[152.8,321.41],[152.79,586.75]],[[152.84,849.92],[152.85,1292.66],[152.86,925.65],[152.87,772.92],[152.88,1042.45]]]
["binance-futures","SOLUSDT",1750032035414,[[152.83,502.54],[152.82,385.95],[152.81,486.19],[152.8,321.41],[152.79,589.08]],[[152.84,849.92],[152.85,1353.96],[152.86,925.2],[152.87,772.92],[152.88,1042.49]]]
["binance-futures","SOLUSDT",1750032035478,[[152.83,568.21],[152.82,385.95],[152.81,559.72],[152.8,341.12],[152.79,589.16]],[[152.84,750.94],[152.85,1274.05],[152.86,921.57],[152.87,729.39],[152.88,1042.57]]]
["binance-futures","SOLUSDT",1750032035537,[[152.83,568.32],[152.82,411.38],[152.81,561.83],[152.8,341.48],[152.79,591.37]],[[152.84,751.11],[152.85,1513.85],[152.86,921.57],[152.87,729.39],[152.88,1042.57]]]
["binance-futures","SOLUSDT",1750032035584,[[152.83,574.52],[152.82,411.38],[152.81,564.08],[152.8,341.48],[152.79,591.37]],[[152.84,750.51],[152.85,1597.8],[152.86,921.57],[152.87,729.39],[152.88,1043.22]]]
["binance-futures","SOLUSDT",1750032035642,[[152.83,560.52],[152.82,411.38],[152.81,566.32],[152.8,341.12],[152.79,593.39]],[[152.84,750.51],[152.85,1597.8],[152.86,921.61],[152.87,729.39],[152.88,1043.22]]]
["binance-futures","SOLUSDT",1750032035673,[[152.83,500.46],[152.82,411.38],[152.81,494.87],[152.8,341.12],[152.79,592.99]],[[152.84,990.32],[152.85,1435.64],[152.86,921.61],[152.87,730.11],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032035738,[[152.83,500.46],[152.82,411.38],[152.81,554.87],[152.8,341.72],[152.79,532.99]],[[152.84,990.32],[152.85,1435.64],[152.86,921.61],[152.87,730.11],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032035785,[[152.83,508.63],[152.82,411.38],[152.81,593.44],[152.8,380.56],[152.79,499.99]],[[152.84,990.37],[152.85,1357.28],[152.86,999.97],[152.87,730.11],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032035854,[[152.83,508.74],[152.82,411.38],[152.81,516.28],[152.8,379.96],[152.79,597.23]],[[152.84,990.37],[152.85,1357.28],[152.86,1000.97],[152.87,729.11],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032035907,[[152.83,508.74],[152.82,411.38],[152.81,516.28],[152.8,379.96],[152.79,597.23]],[[152.84,990.37],[152.85,1357.28],[152.86,1000.97],[152.87,729.11],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032035954,[[152.83,508.74],[152.82,411.38],[152.81,516.28],[152.8,379.96],[152.79,597.23]],[[152.84,990.37],[152.85,1357.61],[152.86,1000.97],[152.87,729.11],[152.88,1143.62]]]
["binance-futures","SOLUSDT",1750032036014,[[152.83,508.74],[152.82,411.38],[152.81,516.28],[152.8,379.96],[152.79,597.23]],[[152.84,990.37],[152.85,1357.61],[152.86,1000.97],[152.87,768.9],[152.88,1143.62]]]
["binance-futures","SOLUSDT",1750032036061,[[152.83,508.74],[152.82,411.38],[152.81,516.28],[152.8,458.32],[152.79,599.39]],[[152.84,990.37],[152.85,1357.61],[152.86,1000.97],[152.87,768.9],[152.88,1143.62]]]
["binance-futures","SOLUSDT",1750032036116,[[152.83,502.69],[152.82,411.38],[152.81,518.34],[152.8,458.32],[152.79,599.39]],[[152.84,990.37],[152.85,1409.21],[152.86,929.52],[152.87,768.9],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036171,[[152.83,502.69],[152.82,411.38],[152.81,518.34],[152.8,458.32],[152.79,598.75]],[[152.84,990.37],[152.85,1357.61],[152.86,929.52],[152.87,768.9],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036226,[[152.83,344.77],[152.82,411.38],[152.81,497.66],[152.8,379.96],[152.79,547.28]],[[152.84,1024.95],[152.85,1409.21],[152.86,930.24],[152.87,769.1],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036282,[[152.83,344.77],[152.82,411.38],[152.81,497.66],[152.8,379.96],[152.79,579.56]],[[152.84,1025.4],[152.85,1409.21],[152.86,1004.93],[152.87,769.1],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036335,[[152.83,344.81],[152.82,411.38],[152.81,497.66],[152.8,516.71],[152.79,581.63]],[[152.84,1024.39],[152.85,1409.47],[152.86,1004.93],[152.87,769.1],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036381,[[152.83,345.18],[152.82,411.38],[152.81,517.23],[152.8,599.57],[152.79,581.63]],[[152.84,1024.35],[152.85,1357.87],[152.86,1004.93],[152.87,769.1],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036425,[[152.83,346.53],[152.82,411.38],[152.81,517.23],[152.8,599.57],[152.79,581.63]],[[152.84,1024.31],[152.85,1357.87],[152.86,1004.93],[152.87,769.14],[152.88,1043.62]]]
["binance-futures","SOLUSDT",1750032036485,[[152.83,346.74],[152.82,411.38],[152.81,516.11],[152.8,599.57],[152.79,581.63]],[[152.84,1024.95],[152.85,1357.87],[152.86,930.24],[152.87,769.14],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036538,[[152.83,346.74],[152.82,411.38],[152.81,517.31],[152.8,599.57],[152.79,581.63]],[[152.84,1024.95],[152.85,1357.87],[152.86,930.24],[152.87,769.88],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036588,[[152.83,381.32],[152.82,411.38],[152.81,519.68],[152.8,599.57],[152.79,581.63]],[[152.84,1010.43],[152.85,1357.87],[152.86,851.88],[152.87,769.88],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036638,[[152.83,321.14],[152.82,411.38],[152.81,519.68],[152.8,599.57],[152.79,581.63]],[[152.84,1010.43],[152.85,1357.87],[152.86,851.88],[152.87,850.12],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036680,[[152.83,321.14],[152.82,411.38],[152.81,521.74],[152.8,599.57],[152.79,581.63]],[[152.84,1010.43],[152.85,1357.87],[152.86,851.88],[152.87,850.12],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036761,[[152.83,286.56],[152.82,411.38],[152.81,523.8],[152.8,599.57],[152.79,581.63]],[[152.84,1010.38],[152.85,1357.87],[152.86,851.88],[152.87,850.12],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036822,[[152.83,286.56],[152.82,411.38],[152.81,523.8],[152.8,599.57],[152.79,581.63]],[[152.84,1010.38],[152.85,1357.87],[152.86,851.88],[152.87,850.63],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036872,[[152.83,282.76],[152.82,411.38],[152.81,526.2],[152.8,599.57],[152.79,581.63]],[[152.84,996.6],[152.85,1357.87],[152.86,851.88],[152.87,914.64],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036932,[[152.83,273.66],[152.82,411.38],[152.81,528.28],[152.8,599.57],[152.79,581.63]],[[152.84,996.6],[152.85,1409.47],[152.86,851.88],[152.87,914.64],[152.88,1059.97]]]
["binance-futures","SOLUSDT",1750032036987,[[152.83,273.66],[152.82,411.38],[152.81,528.28],[152.8,599.57],[152.79,581.63]],[[152.84,996.6],[152.85,1409.47],[152.86,851.88],[152.87,914.64],[152.88,1159.97]]]
["binance-futures","SOLUSDT",1750032037089,[[152.83,273.57],[152.82,411.38],[152.81,528.28],[152.8,516.71],[152.79,581.63]],[[152.84,996.6],[152.85,1409.47],[152.86,933.67],[152.87,833.72],[152.88,1159.97]]]
["binance-futures","SOLUSDT",1750032037151,[[152.83,273.36],[152.82,411.38],[152.81,528.28],[152.8,516.71],[152.79,581.63]],[[152.84,996.68],[152.85,1409.47],[152.86,933.67],[152.87,833.72],[152.88,1159.97]]]
["binance-futures","SOLUSDT",1750032037197,[[152.83,276.05],[152.82,411.38],[152.81,612.21],[152.8,516.71],[152.79,581.63]],[[152.84,996.68],[152.85,1357.87],[152.86,933.67],[152.87,833.72],[152.88,1159.97]]]
["binance-futures","SOLUSDT",1750032037260,[[152.83,370.89],[152.82,411.38],[152.81,614.26],[152.8,516.71],[152.79,581.63]],[[152.84,973.24],[152.85,1357.87],[152.86,851.92],[152.87,835.13],[152.88,1159.97]]]
["binance-futures","SOLUSDT",1750032037310,[[152.83,373.19],[152.82,411.38],[152.81,614.26],[152.8,516.71],[152.79,581.63]],[[152.84,973.19],[152.85,1357.87],[152.86,931.18],[152.87,835.13],[152.88,1159.97]]]
["binance-futures","SOLUSDT",1750032037357,[[152.83,374.23],[152.82,411.38],[152.81,614.26],[152.8,516.71],[152.79,581.63]],[[152.84,973.19],[152.85,1357.87],[152.86,931.18],[152.87,835.13],[152.88,1060.07]]]
["binance-futures","SOLUSDT",1750032037417,[[152.83,374.23],[152.82,411.38],[152.81,535.0],[152.8,516.71],[152.79,581.63]],[[152.84,973.19],[152.85,1357.87],[152.86,931.18],[152.87,835.13],[152.88,1060.07]]]
["binance-futures","SOLUSDT",1750032037471,[[152.83,353.97],[152.82,411.38],[152.81,535.0],[152.8,516.71],[152.79,581.63]],[[152.84,973.19],[152.85,1488.73],[152.86,931.22],[152.87,835.13],[152.88,1060.07]]]
["binance-futures","SOLUSDT",1750032037523,[[152.83,361.85],[152.82,411.38],[152.81,535.0],[152.8,516.71],[152.79,581.63]],[[152.84,973.17],[152.85,1357.87],[152.86,931.22],[152.87,835.13],[152.88,1065.13]]]
["binance-futures","SOLUSDT",1750032037562,[[152.83,374.05],[152.82,411.38],[152.81,616.52],[152.8,516.71],[152.79,581.63]],[[152.84,973.17],[152.85,1357.87],[152.86,851.96],[152.87,771.12],[152.88,1065.13]]]
["binance-futures","SOLUSDT",1750032037628,[[152.83,374.05],[152.82,411.38],[152.81,616.52],[152.8,423.71],[152.79,581.03]],[[152.84,973.17],[152.85,1357.87],[152.86,851.24],[152.87,771.12],[152.88,1070.54]]]
["binance-futures","SOLUSDT",1750032037682,[[152.83,585.09],[152.82,490.06],[152.81,616.57],[152.8,483.71],[152.79,591.18]],[[152.84,289.44],[152.85,1595.69],[152.86,824.37],[152.87,772.12],[152.88,1072.54]]]
["binance-futures","SOLUSDT",1750032037733,[[152.83,585.09],[152.82,411.38],[152.81,615.99],[152.8,483.71],[152.79,593.59]],[[152.84,667.52],[152.85,1356.54],[152.86,903.05],[152.87,770.61],[152.88,1072.54]]]
["binance-futures","SOLUSDT",1750032037825,[[152.83,585.09],[152.82,411.38],[152.81,615.99],[152.8,483.71],[152.79,593.59]],[[152.84,667.52],[152.85,1356.28],[152.86,903.05],[152.87,770.61],[152.88,1072.54]]]
["binance-futures","SOLUSDT",1750032037913,[[152.83,585.09],[152.82,411.38],[152.81,615.99],[152.8,483.71],[152.79,586.39]],[[152.84,656.75],[152.85,1355.28],[152.86,825.37],[152.87,770.61],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032037944,[[152.83,585.09],[152.82,411.38],[152.81,615.99],[152.8,484.0],[152.79,534.93]],[[152.84,656.75],[152.85,1355.28],[152.86,825.37],[152.87,770.61],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038016,[[152.83,585.13],[152.82,411.38],[152.81,615.99],[152.8,516.71],[152.79,588.78]],[[152.84,657.1],[152.85,1355.28],[152.86,825.37],[152.87,770.61],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038070,[[152.83,585.13],[152.82,411.38],[152.81,615.99],[152.8,516.71],[152.79,588.78]],[[152.84,657.1],[152.85,1355.28],[152.86,825.37],[152.87,770.65],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038118,[[152.83,585.2],[152.82,411.38],[152.81,615.99],[152.8,516.71],[152.79,588.78]],[[152.84,657.1],[152.85,1355.28],[152.86,825.59],[152.87,770.65],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038164,[[152.83,586.08],[152.82,411.38],[152.81,615.99],[152.8,516.71],[152.79,588.78]],[[152.84,645.07],[152.85,1355.28],[152.86,825.47],[152.87,834.66],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038251,[[152.83,367.48],[152.82,411.38],[152.81,537.31],[152.8,516.71],[152.79,588.78]],[[152.84,645.07],[152.85,1478.68],[152.86,825.59],[152.87,834.66],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038280,[[152.83,287.24],[152.82,411.38],[152.81,537.31],[152.8,589.37],[152.79,588.78]],[[152.84,733.62],[152.85,1478.68],[152.86,825.59],[152.87,834.66],[152.88,1073.84]]]
["binance-futures","SOLUSDT",1750032038353,[[152.83,172.45],[152.82,271.03],[152.81,511.16],[152.8,580.37],[152.79,600.78]],[[152.84,733.56],[152.85,1480.18],[152.86,824.59],[152.87,834.66],[152.88,1174.18]]]
["binance-futures","SOLUSDT",1750032038408,[[152.82,15.74],[152.81,221.06],[152.8,645.6],[152.79,493.62]],[[152.83,2639.36],[152.84,751.56],[152.85,1536.81],[152.86,894.67],[152.87,829.12]]]
["binance-futures","SOLUSDT",1750032038462,[[152.82,15.81],[152.81,215.3],[152.8,752.27],[152.79,405.93],[152.78,677.45]],[[152.83,2642.79],[152.84,763.56],[152.85,1536.81],[152.86,894.67],[152.87,828.4]]]
["binance-futures","SOLUSDT",1750032038515,[[152.82,7.74],[152.81,179.67],[152.8,659.33],[152.79,405.43],[152.78,804.46]],[[152.83,2645.45],[152.84,730.4],[152.85,1536.92],[152.86,946.11],[152.87,918.86]]]
["binance-futures","SOLUSDT",1750032038565,[[152.81,603.57],[152.8,595.35],[152.79,392.87],[152.78,737.89]],[[152.82,1372.03],[152.83,1629.14],[152.84,546.73],[152.85,1478.14],[152.86,944.39]]]
["binance-futures","SOLUSDT",1750032038620,[[152.81,638.15],[152.8,576.24],[152.79,450.96],[152.78,755.63],[152.77,1580.54]],[[152.82,1246.64],[152.83,1542.13],[152.84,535.73],[152.85,1346.98],[152.86,944.43]]]
["binance-futures","SOLUSDT",1750032038670,[[152.81,638.26],[152.8,587.19],[152.79,453.33],[152.78,807.08],[152.77,1580.54]],[[152.82,1244.46],[152.83,1493.48],[152.84,535.73],[152.85,1346.98],[152.86,944.43]]]
["binance-futures","SOLUSDT",1750032038721,[[152.81,752.26],[152.8,715.85],[152.79,459.23],[152.78,807.08],[152.77,1578.54]],[[152.82,599.56],[152.83,867.44],[152.84,506.73],[152.85,1347.77],[152.86,944.2]]]
["binance-futures","SOLUSDT",1750032038774,[[152.81,752.26],[152.8,717.48],[152.79,459.23],[152.78,807.08],[152.77,1579.3]],[[152.82,247.92],[152.83,791.45],[152.84,483.97],[152.85,1347.72],[152.86,889.19]]]
["binance-futures","SOLUSDT",1750032038821,[[152.81,752.26],[152.8,649.14],[152.79,461.08],[152.78,807.08],[152.77,1579.94]],[[152.82,241.31],[152.83,551.62],[152.84,688.92],[152.85,1347.72],[152.86,889.19]]]
["binance-futures","SOLUSDT",1750032038875,[[152.81,752.26],[152.8,649.14],[152.79,460.08],[152.78,807.08],[152.77,1579.94]],[[152.82,244.74],[152.83,567.64],[152.84,688.92],[152.85,1347.72],[152.86,889.19]]]
["binance-futures","SOLUSDT",1750032038927,[[152.81,738.26],[152.8,588.98],[152.79,460.08],[152.78,807.08],[152.77,1570.91]],[[152.82,317.67],[152.83,567.64],[152.84,777.43],[152.85,1347.72],[152.86,893.78]]]
["binance-futures","SOLUSDT",1750032038981,[[152.81,738.26],[152.8,588.98],[152.79,460.08],[152.78,807.08],[152.77,1579.39]],[[152.82,245.42],[152.83,600.08],[152.84,777.43],[152.85,1347.72],[152.86,893.78]]]
["binance-futures","SOLUSDT",1750032039038,[[152.81,738.26],[152.8,649.63],[152.79,460.08],[152.78,807.08],[152.77,1579.39]],[[152.82,234.66],[152.83,598.42],[152.84,777.43],[152.85,1347.72],[152.86,893.78]]]
["binance-futures","SOLUSDT",1750032039103,[[152.81,738.26],[152.8,590.41],[152.79,460.08],[152.78,807.08],[152.77,1576.12]],[[152.82,234.66],[152.83,598.42],[152.84,777.47],[152.85,1347.72],[152.86,893.78]]]
["binance-futures","SOLUSDT",1750032039151,[[152.81,738.26],[152.8,590.41],[152.79,460.08],[152.78,807.08],[152.77,1576.12]],[[152.82,234.75],[152.83,598.42],[152.84,777.47],[152.85,1347.72],[152.86,893.78]]]
["binance-futures","SOLUSDT",1750032039199,[[152.81,738.26],[152.8,590.41],[152.79,460.08],[152.78,807.08],[152.77,1576.12]],[[152.82,235.73],[152.83,598.42],[152.84,777.47],[152.85,1347.72],[152.86,893.78]]]
["binance-futures","SOLUSDT",1750032039275,[[152.81,719.07],[152.8,590.41],[152.79,460.12],[152.78,755.71],[152.77,1576.12]],[[152.82,207.94],[152.83,600.42],[152.84,777.47],[152.85,1347.8],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039313,[[152.81,719.07],[152.8,590.41],[152.79,460.12],[152.78,755.79],[152.77,1576.12]],[[152.82,204.08],[152.83,600.42],[152.84,777.47],[152.85,1347.8],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039382,[[152.81,719.11],[152.8,590.41],[152.79,460.12],[152.78,714.24],[152.77,1576.17]],[[152.82,182.29],[152.83,600.42],[152.84,777.51],[152.85,1367.44],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039439,[[152.81,719.15],[152.8,592.04],[152.79,460.12],[152.78,774.24],[152.77,1579.06]],[[152.82,182.29],[152.83,600.42],[152.84,777.51],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039475,[[152.81,719.2],[152.8,649.44],[152.79,460.12],[152.78,774.24],[152.77,1579.06]],[[152.82,182.25],[152.83,600.42],[152.84,768.97],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039546,[[152.81,719.2],[152.8,592.04],[152.79,460.12],[152.78,774.24],[152.77,1579.06]],[[152.82,182.41],[152.83,567.98],[152.84,768.97],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039565,[[152.81,719.2],[152.8,592.04],[152.79,460.12],[152.78,807.24],[152.77,1579.06]],[[152.82,182.57],[152.83,567.98],[152.84,768.97],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039649,[[152.81,783.94],[152.8,713.86],[152.79,389.35],[152.78,807.24],[152.77,1579.06]],[[152.82,182.57],[152.83,807.81],[152.84,529.15],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039710,[[152.81,783.94],[152.8,713.86],[152.79,389.39],[152.78,721.78],[152.77,1579.06]],[[152.82,182.13],[152.83,788.36],[152.84,529.15],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039751,[[152.81,783.94],[152.8,713.86],[152.79,389.39],[152.78,721.78],[152.77,1579.06]],[[152.82,147.74],[152.83,548.53],[152.84,768.97],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039811,[[152.81,783.94],[152.8,713.86],[152.79,389.39],[152.78,773.23],[152.77,1613.07]],[[152.82,147.74],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,893.86]]]
["binance-futures","SOLUSDT",1750032039850,[[152.81,783.94],[152.8,713.86],[152.79,389.39],[152.78,773.23],[152.77,1613.07]],[[152.82,147.74],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,889.27]]]
["binance-futures","SOLUSDT",1750032039936,[[152.81,783.94],[152.8,591.54],[152.79,389.39],[152.78,721.78],[152.77,1614.72]],[[152.82,147.74],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,889.27]]]
["binance-futures","SOLUSDT",1750032039994,[[152.81,782.94],[152.8,592.54],[152.79,389.39],[152.78,721.78],[152.77,1614.72]],[[152.82,182.32],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,889.27]]]
["binance-futures","SOLUSDT",1750032040045,[[152.81,784.45],[152.8,645.44],[152.79,389.39],[152.78,773.22],[152.77,1619.01]],[[152.82,120.9],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,889.27]]]
["binance-futures","SOLUSDT",1750032040102,[[152.81,808.83],[152.8,646.44],[152.79,391.47],[152.78,773.22],[152.77,1619.01]],[[152.82,120.79],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,889.27]]]
["binance-futures","SOLUSDT",1750032040153,[[152.81,808.83],[152.8,591.54],[152.79,392.16],[152.78,773.14],[152.77,1619.01]],[[152.82,121.1],[152.83,579.99],[152.84,768.97],[152.85,1367.12],[152.86,889.27]]]
["binance-futures","SOLUSDT",1750032040212,[[152.81,808.83],[152.8,591.54],[152.79,391.8],[152.78,773.14],[152.77,1619.01]],[[152.82,359.56],[152.83,580.99],[152.84,768.97],[152.85,1366.12],[152.86,944.28]]]
["binance-futures","SOLUSDT",1750032040263,[[152.81,708.83],[152.8,589.91],[152.79,389.95],[152.78,680.14],[152.77,1620.41]],[[152.82,673.74],[152.83,664.85],[152.84,529.15],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040315,[[152.81,683.49],[152.8,583.28],[152.79,392.27],[152.78,680.14],[152.77,1616.12]],[[152.82,720.74],[152.83,635.39],[152.84,529.15],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040366,[[152.81,683.49],[152.8,583.28],[152.79,394.64],[152.78,676.14],[152.77,1616.12]],[[152.82,453.96],[152.83,873.22],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040417,[[152.81,688.07],[152.8,583.28],[152.79,394.64],[152.78,740.14],[152.77,1616.72]],[[152.82,718.6],[152.83,633.39],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040468,[[152.81,688.2],[152.8,583.28],[152.79,394.64],[152.78,740.14],[152.77,1616.72]],[[152.82,461.37],[152.83,873.22],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040519,[[152.81,628.68],[152.8,583.28],[152.79,392.27],[152.78,736.14],[152.77,1617.17]],[[152.82,578.22],[152.83,873.22],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040568,[[152.81,628.68],[152.8,583.28],[152.79,394.66],[152.78,736.14],[152.77,1617.17]],[[152.82,800.7],[152.83,635.39],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040621,[[152.81,621.97],[152.8,583.28],[152.79,394.66],[152.78,736.14],[152.77,1617.17]],[[152.82,765.36],[152.83,635.39],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040672,[[152.81,353.1],[152.8,583.28],[152.79,394.66],[152.78,736.14],[152.77,1616.57]],[[152.82,765.36],[152.83,635.39],[152.84,531.0],[152.85,1366.17],[152.86,1009.49]]]
["binance-futures","SOLUSDT",1750032040723,[[152.81,15.56],[152.8,322.08],[152.79,357.26],[152.78,831.4],[152.77,1679.89]],[[152.82,933.89],[152.83,727.34],[152.84,572.39],[152.85,1368.17],[152.86,1010.6]]]
["binance-futures","SOLUSDT",1750032040776,[[152.8,723.86],[152.79,354.4],[152.78,866.93],[152.77,1683.58]],[[152.81,1899.79],[152.82,571.4],[152.83,725.56],[152.84,558.71],[152.85,1332.4]]]
["binance-futures","SOLUSDT",1750032040826,[[152.8,718.0],[152.79,487.01],[152.78,852.93],[152.77,1620.02],[152.72,649.21]],[[152.81,1519.61],[152.82,608.05],[152.83,664.31],[152.84,558.71],[152.85,1407.46]]]
["binance-futures","SOLUSDT",1750032040879,[[152.8,334.49],[152.79,285.61],[152.78,777.29],[152.77,1525.43],[152.76,562.69]],[[152.81,1609.15],[152.82,662.23],[152.83,593.51],[152.84,558.71],[152.85,1323.51]]]
["binance-futures","SOLUSDT",1750032040929,[[152.8,384.52],[152.79,373.13],[152.78,777.29],[152.77,1447.7],[152.76,612.13]],[[152.81,1587.85],[152.82,694.58],[152.83,593.51],[152.84,557.99],[152.85,1323.51]]]
["binance-futures","SOLUSDT",1750032040981,[[152.8,287.08],[152.79,474.66],[152.78,777.29],[152.77,1386.16],[152.76,646.14]],[[152.81,1618.27],[152.82,694.86],[152.83,592.51],[152.84,558.71],[152.85,1370.75]]]
["binance-futures","SOLUSDT",1750032041031,[[152.8,287.04],[152.79,474.66],[152.78,778.29],[152.77,1386.16],[152.76,646.14]],[[152.81,1591.4],[152.82,634.51],[152.83,592.51],[152.84,558.71],[152.85,1370.75]]]
["binance-futures","SOLUSDT",1750032041088,[[152.8,321.81],[152.79,471.91],[152.78,778.29],[152.77,1539.3],[152.76,646.14]],[[152.81,1591.4],[152.82,633.83],[152.83,592.55],[152.84,567.54],[152.85,1370.75]]]
["binance-futures","SOLUSDT",1750032041145,[[152.8,634.73],[152.79,473.07],[152.78,778.29],[152.77,1594.53],[152.76,646.14]],[[152.81,883.15],[152.82,732.33],[152.83,592.55],[152.84,621.92],[152.85,1299.38]]]
["binance-futures","SOLUSDT",1750032041196,[[152.8,634.77],[152.79,474.07],[152.78,779.29],[152.77,1594.53],[152.76,644.14]],[[152.81,633.22],[152.82,698.85],[152.83,592.55],[152.84,620.92],[152.85,1300.0]]]
["binance-futures","SOLUSDT",1750032041247,[[152.8,635.09],[152.79,505.09],[152.78,779.29],[152.77,1594.61],[152.76,677.46]],[[152.81,360.01],[152.82,436.87],[152.83,832.5],[152.84,621.0],[152.85,1300.0]]]
["binance-futures","SOLUSDT",1750032041300,[[152.8,635.15],[152.79,507.84],[152.78,779.29],[152.77,1654.61],[152.76,737.46]],[[152.81,360.14],[152.82,405.24],[152.83,832.5],[152.84,621.0],[152.85,1300.0]]]
["binance-futures","SOLUSDT",1750032041343,[[152.8,635.15],[152.79,505.98],[152.78,779.29],[152.77,1654.61],[152.76,737.46]],[[152.81,360.71],[152.82,405.24],[152.83,832.5],[152.84,621.0],[152.85,1300.0]]]
["binance-futures","SOLUSDT",1750032041387,[[152.8,635.19],[152.79,505.98],[152.78,779.29],[152.77,1654.5],[152.76,737.46]],[[152.81,360.71],[152.82,405.24],[152.83,832.5],[152.84,621.0],[152.85,1300.0]]]
["binance-futures","SOLUSDT",1750032041462,[[152.8,635.54],[152.79,505.98],[152.78,779.29],[152.77,1655.1],[152.76,737.46]],[[152.81,360.71],[152.82,405.24],[152.83,832.5],[152.84,621.0],[152.85,1383.96]]]
["binance-futures","SOLUSDT",1750032041526,[[152.8,612.86],[152.79,506.32],[152.78,779.61],[152.77,1654.5],[152.76,653.3]],[[152.81,362.55],[152.82,436.6],[152.83,834.38],[152.84,621.0],[152.85,1387.03]]]
["binance-futures","SOLUSDT",1750032041589,[[152.8,612.9],[152.79,506.32],[152.78,812.33],[152.77,1654.5],[152.76,653.3]],[[152.81,367.57],[152.82,436.6],[152.83,834.38],[152.84,621.0],[152.85,1387.03]]]
["binance-futures","SOLUSDT",1750032041642,[[152.8,612.9],[152.79,506.32],[152.78,812.9],[152.77,1705.94],[152.76,653.3]],[[152.81,369.83],[152.82,436.6],[152.83,834.38],[152.84,621.0],[152.85,1387.19]]]
["binance-futures","SOLUSDT",1750032041693,[[152.8,612.9],[152.79,506.32],[152.78,780.18],[152.77,1705.29],[152.76,653.3]],[[152.81,372.35],[152.82,676.44],[152.83,594.55],[152.84,621.0],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032041754,[[152.8,612.86],[152.79,506.32],[152.78,780.18],[152.77,1652.74],[152.76,653.3]],[[152.81,373.53],[152.82,676.44],[152.83,594.55],[152.84,621.0],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032041806,[[152.8,612.86],[152.79,505.12],[152.78,780.18],[152.77,1652.74],[152.76,652.65]],[[152.81,373.53],[152.82,676.44],[152.83,594.55],[152.84,621.0],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032041854,[[152.8,613.04],[152.79,505.12],[152.78,780.18],[152.77,1652.74],[152.76,652.65]],[[152.81,375.76],[152.82,676.44],[152.83,594.55],[152.84,621.0],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032041910,[[152.8,610.52],[152.79,504.04],[152.78,780.18],[152.77,1652.74],[152.76,652.65]],[[152.81,375.8],[152.82,676.4],[152.83,594.55],[152.84,672.44],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032041965,[[152.8,610.52],[152.79,504.04],[152.78,780.18],[152.77,1652.74],[152.76,652.65]],[[152.81,485.35],[152.82,676.4],[152.83,594.55],[152.84,672.44],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032042011,[[152.8,610.52],[152.79,504.04],[152.78,780.18],[152.77,1652.74],[152.76,652.65]],[[152.81,485.35],[152.82,676.4],[152.83,595.55],[152.84,672.44],[152.85,1387.59]]]
["binance-futures","SOLUSDT",1750032042064,[[152.8,610.52],[152.79,504.04],[152.78,780.18],[152.77,1705.83],[152.76,712.82]],[[152.81,486.33],[152.82,676.4],[152.83,595.55],[152.84,672.44],[152.85,1447.8]]]
["binance-futures","SOLUSDT",1750032042145,[[152.8,610.52],[152.79,504.04],[152.78,780.18],[152.77,1652.74],[152.76,712.17]],[[152.81,486.61],[152.82,728.0],[152.83,595.55],[152.84,619.06],[152.85,1447.8]]]
["binance-futures","SOLUSDT",1750032042206,[[152.8,256.64],[152.79,503.04],[152.78,780.18],[152.77,1589.74],[152.76,684.4]],[[152.81,829.39],[152.82,491.0],[152.83,594.55],[152.84,619.06],[152.85,1519.17]]]
["binance-futures","SOLUSDT",1750032042258,[[152.79,640.83],[152.78,532.65],[152.77,1539.43],[152.76,835.59]],[[152.8,1060.1],[152.81,491.35],[152.82,533.09],[152.83,646.77],[152.84,728.72]]]
["binance-futures","SOLUSDT",1750032042309,[[152.79,723.61],[152.78,547.26],[152.77,1474.03],[152.76,829.43],[152.75,469.51]],[[152.8,957.25],[152.81,526.12],[152.82,502.45],[152.83,580.69],[152.84,763.37]]]
["binance-futures","SOLUSDT",1750032042361,[[152.79,852.86],[152.78,547.26],[152.77,1446.75],[152.76,703.11],[152.75,537.39]],[[152.8,720.72],[152.81,711.85],[152.82,502.5],[152.83,580.69],[152.84,941.27]]]
["binance-futures","SOLUSDT",1750032042412,[[152.79,852.86],[152.78,455.94],[152.77,1446.75],[152.76,754.54],[152.75,537.39]],[[152.8,460.6],[152.81,637.79],[152.82,499.91],[152.83,609.4],[152.84,941.27]]]
["binance-futures","SOLUSDT",1750032042464,[[152.79,852.86],[152.78,508.5],[152.77,1446.75],[152.76,754.54],[152.75,537.39]],[[152.8,376.35],[152.81,618.07],[152.82,499.91],[152.83,609.4],[152.84,941.27]]]
["binance-futures","SOLUSDT",1750032042516,[[152.79,979.75],[152.78,509.4],[152.77,1536.97],[152.76,828.19],[152.75,545.82]],[[152.8,89.83],[152.81,165.6],[152.82,627.82],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042555,[[152.79,979.75],[152.78,673.59],[152.77,1536.97],[152.76,828.19],[152.75,545.82]],[[152.8,91.92],[152.81,165.32],[152.82,627.88],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042616,[[152.79,979.75],[152.78,673.59],[152.77,1536.97],[152.76,879.63],[152.75,547.1]],[[152.8,93.6],[152.81,163.6],[152.82,684.63],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042674,[[152.79,979.75],[152.78,673.59],[152.77,1536.97],[152.76,911.63],[152.75,547.1]],[[152.8,32.36],[152.81,163.22],[152.82,627.88],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042725,[[152.79,823.14],[152.78,640.87],[152.77,1448.6],[152.76,795.85],[152.75,487.51]],[[152.8,66.94],[152.81,164.34],[152.82,684.57],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042772,[[152.79,827.93],[152.78,640.87],[152.77,1448.6],[152.76,795.85],[152.75,487.51]],[[152.8,67.73],[152.81,163.22],[152.82,684.63],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042825,[[152.79,827.93],[152.78,641.07],[152.77,1471.09],[152.76,847.28],[152.75,487.51]],[[152.8,67.73],[152.81,163.22],[152.82,684.63],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042876,[[152.79,823.97],[152.78,641.07],[152.77,1415.88],[152.76,847.28],[152.75,487.51]],[[152.8,67.73],[152.81,163.22],[152.82,684.63],[152.83,609.4],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042931,[[152.79,823.97],[152.78,641.07],[152.77,1415.92],[152.76,847.36],[152.75,487.51]],[[152.8,56.85],[152.81,163.22],[152.82,684.63],[152.83,609.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032042985,[[152.79,823.97],[152.78,641.07],[152.77,1415.92],[152.76,847.36],[152.75,487.51]],[[152.8,58.09],[152.81,163.22],[152.82,684.63],[152.83,609.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043038,[[152.79,824.97],[152.78,645.07],[152.77,1416.47],[152.76,847.36],[152.75,487.51]],[[152.8,58.09],[152.81,163.22],[152.82,746.19],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043091,[[152.79,828.01],[152.78,645.07],[152.77,1416.47],[152.76,847.36],[152.75,487.51]],[[152.8,58.09],[152.81,194.08],[152.82,746.19],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043145,[[152.79,828.01],[152.78,645.07],[152.77,1416.47],[152.76,848.13],[152.75,487.51]],[[152.8,45.6],[152.81,194.08],[152.82,746.19],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043196,[[152.79,828.01],[152.78,645.07],[152.77,1477.06],[152.76,848.13],[152.75,487.51]],[[152.8,45.6],[152.81,194.08],[152.82,746.19],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043236,[[152.79,832.01],[152.78,641.07],[152.77,1477.06],[152.76,848.13],[152.75,487.51]],[[152.8,45.6],[152.81,194.08],[152.82,627.88],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043303,[[152.79,823.6],[152.78,641.07],[152.77,1416.47],[152.76,848.13],[152.75,487.51]],[[152.8,46.7],[152.81,194.08],[152.82,688.47],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043356,[[152.79,823.86],[152.78,641.07],[152.77,1416.47],[152.76,848.13],[152.75,487.51]],[[152.8,183.72],[152.81,246.82],[152.82,708.1],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043405,[[152.79,823.86],[152.78,641.07],[152.77,1416.47],[152.76,848.13],[152.75,488.16]],[[152.8,191.58],[152.81,196.49],[152.82,760.49],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043451,[[152.79,823.86],[152.78,641.07],[152.77,1416.47],[152.76,848.13],[152.75,488.16]],[[152.8,191.58],[152.81,196.43],[152.82,750.67],[152.83,610.48],[152.84,840.29]]]
["binance-futures","SOLUSDT",1750032043509,[[152.79,829.16],[152.78,693.52],[152.77,1601.68],[152.76,848.73],[152.75,395.16]],[[152.8,152.8],[152.81,196.43],[152.82,637.63],[152.83,609.48],[152.84,839.64]]]
["binance-futures","SOLUSDT",1750032043562,[[152.79,840.38],[152.78,693.52],[152.77,1602.46],[152.76,848.73],[152.75,395.16]],[[152.8,150.27],[152.81,194.08],[152.82,637.63],[152.83,609.48],[152.84,839.64]]]
["binance-futures","SOLUSDT",1750032043610,[[152.79,829.16],[152.78,674.05],[152.77,1620.76],[152.76,797.3],[152.75,395.16]],[[152.8,150.27],[152.81,194.08],[152.82,637.63],[152.83,609.48],[152.84,839.64]]]
["binance-futures","SOLUSDT",1750032043639,[[152.79,829.16],[152.78,674.05],[152.77,1569.74],[152.76,797.3],[152.75,395.16]],[[152.8,150.27],[152.81,195.3],[152.82,636.91],[152.83,609.48],[152.84,840.36]]]
["binance-futures","SOLUSDT",1750032043718,[[152.79,829.16],[152.78,674.05],[152.77,1569.74],[152.76,848.73],[152.75,395.16]],[[152.8,151.45],[152.81,195.3],[152.82,636.91],[152.83,609.48],[152.84,840.36]]]
["binance-futures","SOLUSDT",1750032043765,[[152.79,829.16],[152.78,674.05],[152.77,1569.74],[152.76,848.73],[152.75,395.16]],[[152.8,150.27],[152.81,195.3],[152.82,636.91],[152.83,609.48],[152.84,840.36]]]
["binance-futures","SOLUSDT",1750032043821,[[152.79,829.16],[152.78,782.89],[152.77,1628.93],[152.76,848.73],[152.75,395.16]],[[152.8,134.44],[152.81,42.48],[152.82,636.91],[152.83,609.48],[152.84,840.36]]]
["binance-futures","SOLUSDT",1750032043864,[[152.79,829.16],[152.78,779.06],[152.77,1628.93],[152.76,848.73],[152.75,401.18]],[[152.8,134.44],[152.81,41.37],[152.82,636.91],[152.83,609.48],[152.84,840.36]]]
["binance-futures","SOLUSDT",1750032043924,[[152.83,329.0],[152.82,1608.76],[152.81,1393.01],[152.8,941.54],[152.79,697.81]],[[152.84,466.67],[152.85,941.32],[152.86,919.35],[152.87,801.26],[152.88,1266.24]]]
["binance-futures","SOLUSDT",1750032043975,[[152.83,1573.52],[152.82,1113.45],[152.81,1073.31],[152.8,754.71],[152.79,902.59]],[[152.84,84.56],[152.85,394.45],[152.86,574.9],[152.87,632.24],[152.88,714.85]]]
["binance-futures","SOLUSDT",1750032044026,[[152.84,1883.8],[152.83,1054.75],[152.82,1173.94],[152.81,996.38],[152.8,1014.71]],[[152.85,54.68],[152.86,231.87],[152.87,575.75],[152.88,729.53],[152.89,1598.55]]]
["binance-futures","SOLUSDT",1750032044077,[[152.85,1698.5],[152.84,1155.82],[152.83,921.61],[152.82,906.68],[152.81,991.94]],[[152.86,48.05],[152.87,364.53],[152.88,727.85],[152.89,1365.31],[152.9,329.1]]]
["binance-futures","SOLUSDT",1750032044128,[[152.85,1965.76],[152.84,1365.17],[152.83,952.63],[152.82,1197.85],[152.81,1090.42]],[[152.86,14.54],[152.87,225.78],[152.88,510.14],[152.89,1332.43],[152.9,609.97]]]
["binance-futures","SOLUSDT",1750032044177,[[152.86,870.58],[152.85,1374.42],[152.84,1214.6],[152.83,843.33],[152.82,1198.5]],[[152.87,700.56],[152.88,458.85],[152.89,1382.41],[152.9,593.91],[152.91,421.52]]]
["binance-futures","SOLUSDT",1750032044228,[[152.86,504.4],[152.85,1327.22],[152.84,1217.85],[152.83,768.97],[152.82,1167.1]],[[152.87,700.56],[152.88,458.85],[152.89,1382.41],[152.9,526.69],[152.91,421.56]]]
["binance-futures","SOLUSDT",1750032044281,[[152.86,508.4],[152.85,1266.27],[152.84,1215.85],[152.83,768.97],[152.82,1176.93]],[[152.87,698.36],[152.88,531.55],[152.89,1382.41],[152.9,526.69],[152.91,493.58]]]
["binance-futures","SOLUSDT",1750032044324,[[152.86,377.44],[152.85,973.34],[152.84,1035.06],[152.83,768.97],[152.82,1176.93]],[[152.87,698.57],[152.88,535.55],[152.89,1497.13],[152.9,523.08],[152.91,493.58]]]
["binance-futures","SOLUSDT",1750032044386,[[152.86,184.65],[152.85,826.38],[152.84,921.71],[152.83,821.11],[152.82,1236.93]],[[152.87,698.42],[152.88,535.55],[152.89,1497.13],[152.9,542.7],[152.91,547.25]]]
["binance-futures","SOLUSDT",1750032044435,[[152.86,114.15],[152.85,775.08],[152.84,921.71],[152.83,769.69],[152.82,1235.0]],[[152.87,698.42],[152.88,678.09],[152.89,1511.84],[152.9,544.7],[152.91,550.31]]]
["binance-futures","SOLUSDT",1750032044485,[[152.86,74.8],[152.85,716.58],[152.84,921.71],[152.83,768.97],[152.82,1235.0]],[[152.87,710.04],[152.88,678.09],[152.89,1511.84],[152.9,544.7],[152.91,550.31]]]
["binance-futures","SOLUSDT",1750032044543,[[152.86,34.85],[152.85,15.51],[152.84,647.78],[152.83,755.98],[152.82,1326.28]],[[152.87,766.75],[152.88,709.72],[152.89,1512.52],[152.9,544.7],[152.91,593.49]]]
["binance-futures","SOLUSDT",1750032044597,[[152.85,154.62],[152.84,242.69],[152.83,581.11],[152.82,1213.96]],[[152.86,1809.19],[152.87,586.38],[152.88,649.13],[152.89,1407.36],[152.9,565.8]]]
["binance-futures","SOLUSDT",1750032044648,[[152.85,152.69],[152.84,242.69],[152.83,579.11],[152.82,1214.04],[152.81,1261.75]],[[152.86,1897.38],[152.87,590.45],[152.88,649.13],[152.89,1407.54],[152.9,742.1]]]
["binance-futures","SOLUSDT",1750032044700,[[152.85,40.03],[152.84,167.47],[152.83,679.52],[152.82,992.22],[152.81,1310.17]],[[152.86,2137.25],[152.87,590.41],[152.88,700.61],[152.89,1408.95],[152.9,781.87]]]
["binance-futures","SOLUSDT",1750032044748,[[152.85,40.03],[152.84,167.41],[152.83,648.56],[152.82,992.22],[152.81,1306.17]],[[152.86,2136.16],[152.87,590.35],[152.88,700.61],[152.89,1400.62],[152.9,781.87]]]
["binance-futures","SOLUSDT",1750032044803,[[152.85,22.08],[152.84,246.79],[152.83,648.5],[152.82,992.22],[152.81,1306.17]],[[152.86,2076.33],[152.87,590.35],[152.88,700.61],[152.89,1400.62],[152.9,994.84]]]
["binance-futures","SOLUSDT",1750032044850,[[152.84,126.83],[152.83,425.81],[152.82,964.53],[152.81,1296.17]],[[152.85,1953.5],[152.86,1018.84],[152.87,735.37],[152.88,650.35],[152.89,1423.67]]]
["binance-futures","SOLUSDT",1750032044908,[[152.84,163.44],[152.83,426.41],[152.82,800.99],[152.81,1232.27],[152.8,1031.13]],[[152.85,1752.73],[152.86,992.13],[152.87,736.06],[152.88,598.59],[152.89,1505.73]]]
["binance-futures","SOLUSDT",1750032044961,[[152.84,136.95],[152.83,426.41],[152.82,800.99],[152.81,1380.67],[152.8,1029.2]],[[152.85,1752.84],[152.86,1043.73],[152.87,736.06],[152.88,598.59],[152.89,1505.73]]]
["binance-futures","SOLUSDT",1750032045005,[[152.84,134.99],[152.83,426.41],[152.82,800.99],[152.81,1328.16],[152.8,1143.52]],[[152.85,1753.45],[152.86,1075.75],[152.87,736.06],[152.88,598.59],[152.89,1505.73]]]
["binance-futures","SOLUSDT",1750032045074,[[152.84,134.99],[152.83,296.75],[152.82,800.99],[152.81,1320.95],[152.8,1143.8]],[[152.85,1753.45],[152.86,1075.75],[152.87,736.78],[152.88,598.59],[152.89,1510.05]]]
["binance-futures","SOLUSDT",1750032045130,[[152.84,134.99],[152.83,296.75],[152.82,752.34],[152.81,1320.95],[152.8,1110.48]],[[152.85,1753.5],[152.86,1075.69],[152.87,820.72],[152.88,598.59],[152.89,1517.11]]]
["binance-futures","SOLUSDT",1750032045183,[[152.84,11.07],[152.83,20.75],[152.82,565.92],[152.81,929.84],[152.8,1099.85]],[[152.85,1729.51],[152.86,1082.65],[152.87,818.72],[152.88,889.17],[152.89,1594.43]]]
["binance-futures","SOLUSDT",1750032045232,[[152.83,159.29],[152.82,491.12],[152.81,821.99],[152.8,1050.09]],[[152.84,2130.04],[152.85,846.37],[152.86,1084.69],[152.87,766.18],[152.88,926.5]]]
["binance-futures","SOLUSDT",1750032045280,[[152.83,26.67],[152.82,400.84],[152.81,865.61],[152.8,954.4],[152.79,803.88]],[[152.84,2130.08],[152.85,846.94],[152.86,1084.72],[152.87,766.18],[152.88,927.36]]]
["binance-futures","SOLUSDT",1750032045342,[[152.83,61.36],[152.82,400.84],[152.81,865.61],[152.8,954.4],[152.79,803.88]],[[152.84,2130.44],[152.85,847.18],[152.86,1084.72],[152.87,766.18],[152.88,927.36]]]
["binance-futures","SOLUSDT",1750032045393,[[152.83,20.4],[152.82,400.84],[152.81,864.61],[152.8,1035.89],[152.79,803.88]],[[152.84,2204.67],[152.85,844.57],[152.86,1011.78],[152.87,764.18],[152.88,980.9]]]
["binance-futures","SOLUSDT",1750032045429,[[152.82,675.6],[152.81,817.36],[152.8,1012.48],[152.79,722.04]],[[152.83,1675.14],[152.84,1169.6],[152.85,953.95],[152.86,1004.89],[152.87,831.84]]]
["binance-futures","SOLUSDT",1750032045498,[[152.82,675.6],[152.81,817.36],[152.8,1012.36],[152.79,641.27],[152.76,1094.47]],[[152.83,1585.78],[152.84,1169.6],[152.85,953.95],[152.86,1004.89],[152.87,895.08]]]
["binance-futures","SOLUSDT",1750032045550,[[152.82,675.71],[152.81,817.36],[152.8,979.36],[152.79,641.27],[152.76,1094.47]],[[152.83,1416.48],[152.84,1169.6],[152.85,953.9],[152.86,1040.81],[152.87,1003.3]]]
["binance-futures","SOLUSDT",1750032045599,[[152.82,760.19],[152.81,817.36],[152.8,979.36],[152.79,692.76],[152.76,1094.47]],[[152.83,1416.48],[152.84,1169.6],[152.85,953.9],[152.86,1040.81],[152.87,1003.95]]]
["binance-futures","SOLUSDT",1750032045651,[[152.82,761.03],[152.81,817.36],[152.8,979.36],[152.79,745.13],[152.76,1094.47]],[[152.83,1387.88],[152.84,1059.17],[152.85,842.25],[152.86,980.98],[152.87,1003.95]]]
["binance-futures","SOLUSDT",1750032045702,[[152.82,756.03],[152.81,816.96],[152.8,979.36],[152.79,731.48],[152.76,1094.47]],[[152.83,1387.92],[152.84,1059.17],[152.85,901.63],[152.86,980.98],[152.87,1011.14]]]
["binance-futures","SOLUSDT",1750032045750,[[152.82,756.03],[152.81,816.96],[152.8,985.9],[152.79,731.48],[152.76,1094.43]],[[152.83,1387.92],[152.84,1059.17],[152.85,901.63],[152.86,980.98],[152.87,1011.14]]]
["binance-futures","SOLUSDT",1750032045812,[[152.82,755.68],[152.81,816.96],[152.8,1043.66],[152.79,731.48],[152.76,1094.43]],[[152.83,486.02],[152.84,1269.09],[152.85,842.21],[152.86,980.98],[152.87,1011.23]]]
["binance-futures","SOLUSDT",1750032045851,[[152.82,752.68],[152.81,816.96],[152.8,985.9],[152.79,679.11],[152.76,1094.43]],[[152.83,738.56],[152.84,1079.86],[152.85,950.81],[152.86,980.98],[152.87,1011.23]]]
["binance-futures","SOLUSDT",1750032045916,[[152.82,466.57],[152.81,594.15],[152.8,984.9],[152.79,675.15],[152.78,549.99]],[[152.83,740.7],[152.84,1079.86],[152.85,951.46],[152.86,980.98],[152.87,1011.23]]]
["binance-futures","SOLUSDT",1750032045971,[[152.81,377.39],[152.8,638.76],[152.79,466.57],[152.78,733.48]],[[152.82,705.8],[152.83,851.18],[152.84,1164.73],[152.85,951.25],[152.86,985.5]]]
["binance-futures","SOLUSDT",1750032046022,[[152.81,134.25],[152.8,355.85],[152.79,455.19],[152.78,658.98],[152.77,1652.73]],[[152.82,1558.38],[152.83,530.63],[152.84,1094.17],[152.85,967.96],[152.86,1139.98]]]
["binance-futures","SOLUSDT",1750032046071,[[152.81,134.25],[152.8,355.85],[152.79,455.19],[152.78,656.98],[152.77,1652.61]],[[152.82,1558.38],[152.83,660.75],[152.84,1094.17],[152.85,967.24],[152.86,1192.0]]]
["binance-futures","SOLUSDT",1750032046124,[[152.81,165.18],[152.8,383.14],[152.79,431.56],[152.78,740.61],[152.77,1687.23]],[[152.82,1558.38],[152.83,660.75],[152.84,1094.17],[152.85,1018.73],[152.86,1192.0]]]
["binance-futures","SOLUSDT",1750032046175,[[152.81,254.6],[152.8,383.14],[152.79,431.56],[152.78,740.61],[152.77,1687.23]],[[152.82,1310.11],[152.83,660.71],[152.84,1103.0],[152.85,1018.73],[152.86,1226.02]]]
["binance-futures","SOLUSDT",1750032046225,[[152.81,163.99],[152.8,383.14],[152.79,431.56],[152.78,773.33],[152.77,1654.51]],[[152.82,1306.85],[152.83,660.1],[152.84,1103.0],[152.85,1018.73],[152.86,1226.02]]]
["binance-futures","SOLUSDT",1750032046290,[[152.79,184.07],[152.78,445.71],[152.77,1521.46]],[[152.8,88.91],[152.81,961.13],[152.82,1553.38],[152.83,711.65],[152.84,1223.0]]]
["binance-futures","SOLUSDT",1750032046340,[[152.79,743.21],[152.78,363.8],[152.77,1251.79],[152.76,560.8],[152.75,529.83]],[[152.8,1198.76],[152.81,1590.19],[152.82,683.45],[152.83,742.35],[152.84,1437.38]]]
["binance-futures","SOLUSDT",1750032046392,[[152.79,813.09],[152.78,344.17],[152.77,1199.15],[152.76,574.8],[152.75,439.08]],[[152.8,834.65],[152.81,1155.02],[152.82,682.52],[152.83,742.35],[152.84,1438.42]]]
["binance-futures","SOLUSDT",1750032046439,[[152.79,833.16],[152.78,340.17],[152.77,1475.96],[152.76,587.14],[152.75,501.94]],[[152.8,510.23],[152.81,488.49],[152.82,630.41],[152.83,637.88],[152.84,1406.92]]]
["binance-futures","SOLUSDT",1750032046496,[[152.79,892.6],[152.78,572.8],[152.77,1527.75],[152.76,620.14],[152.75,513.36]],[[152.8,55.72],[152.81,357.49],[152.82,558.47],[152.83,605.77],[152.84,1287.32]]]
["binance-futures","SOLUSDT",1750032046543,[[152.79,895.7],[152.78,583.51],[152.77,1529.6],[152.76,620.14],[152.75,545.41]],[[152.8,7.28],[152.81,103.87],[152.82,798.37],[152.83,605.4],[152.84,1279.78]]]
["binance-futures","SOLUSDT",1750032046600,[[152.79,904.29],[152.78,668.06],[152.77,1581.96],[152.76,705.22],[152.75,546.05]],[[152.8,7.28],[152.81,18.28],[152.82,556.53],[152.83,605.4],[152.84,1269.76]]]
["binance-futures","SOLUSDT",1750032046638,[[152.79,904.49],[152.78,668.06],[152.77,1601.6],[152.76,705.22],[152.75,546.05]],[[152.8,7.89],[152.81,18.28],[152.82,639.89],[152.83,605.4],[152.84,1269.68]]]
["binance-futures","SOLUSDT",1750032046704,[[152.79,900.19],[152.78,668.06],[152.77,1508.6],[152.76,705.22],[152.75,639.05]],[[152.8,7.96],[152.81,14.41],[152.82,639.8],[152.83,605.4],[152.84,1321.75]]]
["binance-futures","SOLUSDT",1750032046765,[[152.79,897.29],[152.78,668.06],[152.77,1456.24],[152.76,559.86],[152.75,545.45]],[[152.8,7.96],[152.81,14.41],[152.82,795.68],[152.83,605.4],[152.84,1321.75]]]
["binance-futures","SOLUSDT",1750032046816,[[152.79,897.29],[152.78,668.06],[152.77,1456.55],[152.76,559.86],[152.75,638.45]],[[152.8,8.03],[152.81,14.41],[152.82,795.68],[152.83,605.4],[152.84,1321.75]]]
["binance-futures","SOLUSDT",1750032046873,[[152.8,1421.17],[152.79,594.06],[152.78,730.81],[152.77,1410.58],[152.76,614.25]],[[152.81,13.73],[152.82,333.73],[152.83,822.73],[152.84,1252.97],[152.85,758.01]]]
["binance-futures","SOLUSDT",1750032046927,[[152.81,389.76],[152.8,845.63],[152.79,580.11],[152.78,612.39],[152.77,1410.63]],[[152.82,858.51],[152.83,787.95],[152.84,924.22],[152.85,755.47],[152.86,1297.43]]]
["binance-futures","SOLUSDT",1750032046983,[[152.81,310.37],[152.8,514.64],[152.79,534.1],[152.78,567.35],[152.77,1396.69]],[[152.82,1101.47],[152.83,548.1],[152.84,974.07],[152.85,755.47],[152.86,1249.43]]]
["binance-futures","SOLUSDT",1750032047037,[[152.81,54.75],[152.8,513.64],[152.79,502.38],[152.78,658.95],[152.77,1396.69]],[[152.82,1128.3],[152.83,632.32],[152.84,974.07],[152.85,756.57],[152.86,1323.69]]]
["binance-futures","SOLUSDT",1750032047088,[[152.8,763.32],[152.79,477.99],[152.78,719.51],[152.77,1396.69]],[[152.81,1137.43],[152.82,339.85],[152.83,752.11],[152.84,1066.87],[152.85,757.22]]]
["binance-futures","SOLUSDT",1750032047130,[[152.8,670.05],[152.79,477.99],[152.78,703.51],[152.77,1445.41],[152.76,636.23]],[[152.81,1101.0],[152.82,452.53],[152.83,815.35],[152.84,1066.87],[152.85,757.22]]]
["binance-futures","SOLUSDT",1750032047192,[[152.8,638.78],[152.79,476.97],[152.78,703.51],[152.77,1412.69],[152.76,696.23]],[[152.81,1101.11],[152.82,449.53],[152.83,815.35],[152.84,1066.87],[152.85,757.22]]]
["binance-futures","SOLUSDT",1750032047241,[[152.8,588.78],[152.79,476.97],[152.78,703.51],[152.77,1445.41],[152.76,729.23]],[[152.81,1131.17],[152.82,449.53],[152.83,815.35],[152.84,1170.46],[152.85,811.06]]]
["binance-futures","SOLUSDT",1750032047303,[[152.8,417.78],[152.79,476.97],[152.78,703.51],[152.77,1471.57],[152.76,761.95]],[[152.81,1131.17],[152.82,449.53],[152.83,815.35],[152.84,1170.46],[152.85,911.06]]]
["binance-futures","SOLUSDT",1750032047352,[[152.8,146.89],[152.79,445.95],[152.78,638.07],[152.77,1455.57],[152.76,684.95]],[[152.81,1131.17],[152.82,496.7],[152.83,815.35],[152.84,1170.68],[152.85,925.06]]]
["binance-futures","SOLUSDT",1750032047406,[[152.8,150.89],[152.79,445.95],[152.78,638.07],[152.77,1455.57],[152.76,684.95]],[[152.81,1131.17],[152.82,496.7],[152.83,815.35],[152.84,1170.68],[152.85,925.06]]]
["binance-futures","SOLUSDT",1750032047452,[[152.8,150.89],[152.79,445.95],[152.78,638.07],[152.77,1455.57],[152.76,684.95]],[[152.81,1131.17],[152.82,496.7],[152.83,815.62],[152.84,1170.68],[152.85,925.06]]]
["binance-futures","SOLUSDT",1750032047503,[[152.8,240.56],[152.79,446.11],[152.78,638.07],[152.77,1488.29],[152.76,652.23]],[[152.81,1104.3],[152.82,496.7],[152.83,815.62],[152.84,1170.68],[152.85,932.23]]]
["binance-futures","SOLUSDT",1750032047571,[[152.8,240.56],[152.79,446.11],[152.78,638.07],[152.77,1488.29],[152.76,652.23]],[[152.81,1104.3],[152.82,496.7],[152.83,815.62],[152.84,1170.68],[152.85,941.52]]]
["binance-futures","SOLUSDT",1750032047686,[[152.8,275.14],[152.79,447.33],[152.78,693.86],[152.77,1488.37],[152.76,652.39]],[[152.81,1076.05],[152.82,383.95],[152.83,702.87],[152.84,1112.84],[152.85,941.6]]]
["binance-futures","SOLUSDT",1750032047740,[[152.8,419.86],[152.79,448.54],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1073.48],[152.82,383.95],[152.83,702.6],[152.84,1112.62],[152.85,941.6]]]
["binance-futures","SOLUSDT",1750032047783,[[152.8,421.11],[152.79,501.88],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1073.48],[152.82,383.95],[152.83,704.75],[152.84,1112.62],[152.85,887.66]]]
["binance-futures","SOLUSDT",1750032047842,[[152.8,513.54],[152.79,510.1],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1073.85],[152.82,383.95],[152.83,704.75],[152.84,1112.62],[152.85,887.66]]]
["binance-futures","SOLUSDT",1750032047894,[[152.8,514.6],[152.79,457.81],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1073.85],[152.82,383.95],[152.83,705.4],[152.84,1111.97],[152.85,887.66]]]
["binance-futures","SOLUSDT",1750032047962,[[152.8,435.44],[152.79,457.81],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1062.97],[152.82,383.95],[152.83,705.4],[152.84,1111.97],[152.85,887.66]]]
["binance-futures","SOLUSDT",1750032048016,[[152.8,442.85],[152.79,511.7],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1062.97],[152.82,369.95],[152.83,705.4],[152.84,1111.97],[152.85,887.66]]]
["binance-futures","SOLUSDT",1750032048065,[[152.8,440.89],[152.79,458.95],[152.78,693.86],[152.77,1429.49],[152.76,652.39]],[[152.81,1062.97],[152.82,369.95],[152.83,705.4],[152.84,1111.97],[152.85,787.66]]]
["binance-futures","SOLUSDT",1750032048120,[[152.8,397.66],[152.79,458.95],[152.78,638.11],[152.77,1377.98],[152.76,652.39]],[[152.81,1050.52],[152.82,369.95],[152.83,705.4],[152.84,1111.97],[152.85,787.66]]]
["binance-futures","SOLUSDT",1750032048173,[[152.8,410.83],[152.79,451.94],[152.78,638.11],[152.77,1377.98],[152.76,652.39]],[[152.81,1038.68],[152.82,369.95],[152.83,705.4],[152.84,1111.97],[152.85,787.66]]]
["binance-futures","SOLUSDT",1750032048224,[[152.8,427.1],[152.79,451.94],[152.78,703.73],[152.77,1377.98],[152.76,703.91]],[[152.81,1038.68],[152.82,369.95],[152.83,705.4],[152.84,1111.97],[152.85,787.66]]]
["binance-futures","SOLUSDT",1750032048274,[[152.8,595.43],[152.79,453.11],[152.78,703.73],[152.77,1377.98],[152.76,703.91]],[[152.81,718.67],[152.82,369.95],[152.83,705.4],[152.84,1047.97],[152.85,851.66]]]
["binance-futures","SOLUSDT",1750032048328,[[152.8,550.74],[152.79,453.11],[152.78,736.69],[152.77,1345.26],[152.76,703.91]],[[152.81,298.21],[152.82,607.8],[152.83,701.16],[152.84,1047.97],[152.85,851.66]]]
["binance-futures","SOLUSDT",1750032048347,[[152.8,515.45],[152.79,453.11],[152.78,796.17],[152.77,1345.26],[152.76,703.91]],[[152.81,298.25],[152.82,575.5],[152.83,701.16],[152.84,1047.97],[152.85,851.66]]]
["binance-futures","SOLUSDT",1750032048432,[[152.8,515.53],[152.79,453.11],[152.78,795.75],[152.77,1345.26],[152.76,703.91]],[[152.81,298.25],[152.82,575.5],[152.83,701.16],[152.84,1047.97],[152.85,851.66]]]
["binance-futures","SOLUSDT",1750032048465,[[152.8,516.61],[152.79,453.11],[152.78,736.27],[152.77,1345.26],[152.76,703.91]],[[152.81,308.66],[152.82,575.5],[152.83,701.16],[152.84,1047.97],[152.85,851.66]]]
["binance-futures","SOLUSDT",1750032048547,[[152.8,516.65],[152.79,453.11],[152.78,736.27],[152.77,1345.26],[152.76,703.91]],[[152.81,306.17],[152.82,575.5],[152.83,701.16],[152.84,1047.97],[152.85,851.66]]]
["binance-futures","SOLUSDT",1750032048656,[[152.8,304.53],[152.79,446.07],[152.78,703.55],[152.77,1377.98],[152.76,703.91]],[[152.81,700.07],[152.82,478.26],[152.83,759.37],[152.84,1047.97],[152.85,923.6]]]
["binance-futures","SOLUSDT",1750032048710,[[152.8,293.53],[152.79,446.07],[152.78,703.55],[152.77,1377.98],[152.76,703.91]],[[152.81,700.12],[152.82,478.26],[152.83,759.37],[152.84,1047.97],[152.85,923.6]]]
["binance-futures","SOLUSDT",1750032048821,[[152.8,292.84],[152.79,446.07],[152.78,703.55],[152.77,1377.98],[152.76,703.91]],[[152.81,683.98],[152.82,369.31],[152.83,759.37],[152.84,1047.97],[152.85,923.6]]]
["binance-futures","SOLUSDT",1750032048872,[[152.8,258.26],[152.79,446.07],[152.78,638.11],[152.77,1377.98],[152.76,703.91]],[[152.81,710.85],[152.82,479.73],[152.83,759.37],[152.84,1047.97],[152.85,1023.6]]]
["binance-futures","SOLUSDT",1750032048919,[[152.8,278.12],[152.79,446.07],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,683.98],[152.82,420.74],[152.83,808.25],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032048978,[[152.8,209.95],[152.79,446.07],[152.78,702.55],[152.77,1346.26],[152.76,736.63]],[[152.81,683.98],[152.82,478.69],[152.83,808.25],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049028,[[152.8,210.06],[152.79,447.18],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,671.56],[152.82,371.19],[152.83,750.04],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049082,[[152.8,280.58],[152.79,447.18],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,671.56],[152.82,371.19],[152.83,701.16],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049124,[[152.8,282.93],[152.79,447.18],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,671.52],[152.82,371.19],[152.83,703.21],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049193,[[152.8,277.44],[152.79,447.18],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,671.47],[152.82,418.98],[152.83,703.21],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049227,[[152.8,276.83],[152.79,447.18],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,672.48],[152.82,418.98],[152.83,758.04],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049283,[[152.8,280.18],[152.79,447.18],[152.78,702.55],[152.77,1378.98],[152.76,703.91]],[[152.81,670.28],[152.82,371.19],[152.83,703.21],[152.84,1084.43],[152.85,1023.64]]]
["binance-futures","SOLUSDT",1750032049352,[[152.8,741.69],[152.79,579.53],[152.78,788.87],[152.77,1345.26],[152.76,703.91]],[[152.81,71.43],[152.82,337.53],[152.83,908.39],[152.84,1037.43],[152.85,892.2]]]
["binance-futures","SOLUSDT",1750032049403,[[152.8,741.76],[152.79,611.25],[152.78,756.15],[152.77,1345.26],[152.76,826.36]],[[152.81,112.77],[152.82,361.81],[152.83,908.39],[152.84,1037.43],[152.85,882.91]]]
["binance-futures","SOLUSDT",1750032049456,[[152.8,741.76],[152.79,578.53],[152.78,756.15],[152.77,1345.34],[152.76,796.91]],[[152.81,112.88],[152.82,361.81],[152.83,908.39],[152.84,1037.43],[152.85,882.91]]]
["binance-futures","SOLUSDT",1750032049507,[[152.8,749.69],[152.79,524.93],[152.78,756.15],[152.77,1345.34],[152.76,796.91]],[[152.81,112.79],[152.82,361.81],[152.83,908.39],[152.84,1017.8],[152.85,902.54]]]
["binance-futures","SOLUSDT",1750032049566,[[152.8,749.69],[152.79,511.95],[152.78,756.15],[152.77,1345.34],[152.76,796.91]],[[152.81,112.79],[152.82,361.81],[152.83,908.39],[152.84,1017.8],[152.85,902.54]]]
["binance-futures","SOLUSDT",1750032049621,[[152.81,1194.37],[152.8,525.22],[152.79,605.19],[152.78,647.72],[152.77,1345.46]],[[152.82,142.75],[152.83,361.85],[152.84,1172.62],[152.85,749.99],[152.86,1234.26]]]
["binance-futures","SOLUSDT",1750032049673,[[152.81,1213.08],[152.8,639.32],[152.79,579.61],[152.78,664.44],[152.77,1345.46]],[[152.82,180.29],[152.83,359.85],[152.84,1127.37],[152.85,577.1],[152.86,1233.26]]]
["binance-futures","SOLUSDT",1750032049720,[[152.81,1068.37],[152.8,584.55],[152.79,579.61],[152.78,664.44],[152.77,1351.48]],[[152.82,180.29],[152.83,359.85],[152.84,1099.96],[152.85,577.1],[152.86,1233.26]]]
["binance-futures","SOLUSDT",1750032049783,[[152.81,1068.37],[152.8,551.83],[152.79,579.61],[152.78,672.92],[152.77,1351.48]],[[152.82,190.22],[152.83,361.02],[152.84,1158.34],[152.85,660.24],[152.86,1242.09]]]
["binance-futures","SOLUSDT",1750032049834,[[152.81,1068.37],[152.8,551.83],[152.79,578.32],[152.78,672.92],[152.77,1351.48]],[[152.82,191.2],[152.83,359.85],[152.84,1158.3],[152.85,660.24],[152.86,1242.09]]]
["binance-futures","SOLUSDT",1750032049890,[[152.81,1017.61],[152.8,551.37],[152.79,577.1],[152.78,672.2],[152.77,1351.48]],[[152.82,248.2],[152.83,359.85],[152.84,1158.3],[152.85,662.24],[152.86,1242.09]]]
["binance-futures","SOLUSDT",1750032049941,[[152.81,1017.68],[152.8,551.3],[152.79,554.12],[152.78,672.2],[152.77,1351.48]],[[152.82,340.32],[152.83,409.64],[152.84,1158.3],[152.85,662.24],[152.86,1242.13]]]
["binance-futures","SOLUSDT",1750032049994,[[152.81,308.52],[152.8,364.05],[152.79,490.82],[152.78,708.84],[152.77,1351.36]],[[152.82,928.94],[152.83,445.05],[152.84,1021.1],[152.85,661.24],[152.86,1226.13]]]
["binance-futures","SOLUSDT",1750032050045,[[152.81,150.08],[152.8,311.01],[152.79,485.76],[152.78,733.49],[152.77,1355.36]],[[152.82,1017.23],[152.83,501.88],[152.84,987.46],[152.85,725.96],[152.86,1211.92]]]
["binance-futures","SOLUSDT",1750032050097,[[152.81,182.62],[152.8,279.99],[152.79,485.76],[152.78,684.87],[152.77,1371.36]],[[152.82,887.59],[152.83,486.03],[152.84,1004.1],[152.85,694.0],[152.86,1332.85]]]
["binance-futures","SOLUSDT",1750032050148,[[152.81,182.77],[152.8,279.99],[152.79,534.61],[152.78,684.87],[152.77,1371.36]],[[152.82,887.59],[152.83,431.39],[152.84,949.46],[152.85,694.0],[152.86,1353.61]]]
["binance-futures","SOLUSDT",1750032050203,[[152.81,250.94],[152.8,279.99],[152.79,535.73],[152.78,684.87],[152.77,1371.36]],[[152.82,887.81],[152.83,431.39],[152.84,949.46],[152.85,702.83],[152.86,1281.67]]]
["binance-futures","SOLUSDT",1750032050253,[[152.81,267.11],[152.8,279.99],[152.79,573.05],[152.78,652.2],[152.77,1371.36]],[[152.82,648.35],[152.83,486.03],[152.84,933.46],[152.85,718.83],[152.86,1281.67]]]
["binance-futures","SOLUSDT",1750032050307,[[152.81,685.3],[152.8,336.59],[152.79,630.97],[152.78,654.2],[152.77,1435.36]],[[152.82,101.93],[152.83,393.48],[152.84,781.81],[152.85,666.94],[152.86,1260.54]]]
["binance-futures","SOLUSDT",1750032050356,[[152.81,685.41],[152.8,415.04],[152.79,600.74],[152.78,604.07],[152.77,1435.4]],[[152.82,105.04],[152.83,218.34],[152.84,798.73],[152.85,730.94],[152.86,1260.5]]]
["binance-futures","SOLUSDT",1750032050411,[[152.81,358.99],[152.8,326.22],[152.79,536.53],[152.78,604.07],[152.77,1435.4]],[[152.82,494.57],[152.83,363.1],[152.84,845.03],[152.85,730.99],[152.86,1253.31]]]
["binance-futures","SOLUSDT",1750032050464,[[152.81,372.27],[152.8,326.22],[152.79,538.95],[152.78,604.07],[152.77,1435.4]],[[152.82,492.52],[152.83,416.2],[152.84,910.9],[152.85,679.48],[152.86,1353.31]]]
["binance-futures","SOLUSDT",1750032050513,[[152.81,345.88],[152.8,326.22],[152.79,541.37],[152.78,604.07],[152.77,1435.4]],[[152.82,490.25],[152.83,417.22],[152.84,910.86],[152.85,679.48],[152.86,1254.99]]]
["binance-futures","SOLUSDT",1750032050561,[[152.81,353.09],[152.8,326.22],[152.79,541.37],[152.78,664.07],[152.77,1495.4]],[[152.82,492.52],[152.83,418.32],[152.84,910.86],[152.85,730.99],[152.86,1254.99]]]
["binance-futures","SOLUSDT",1750032050631,[[152.81,342.06],[152.8,326.22],[152.79,539.52],[152.78,697.07],[152.77,1529.0]],[[152.82,492.52],[152.83,418.32],[152.84,910.86],[152.85,730.99],[152.86,1255.03]]]
["binance-futures","SOLUSDT",1750032050659,[[152.81,342.06],[152.8,326.22],[152.79,539.52],[152.78,697.07],[152.77,1529.0]],[[152.82,492.52],[152.83,418.32],[152.84,910.86],[152.85,730.99],[152.86,1255.68]]]
["binance-futures","SOLUSDT",1750032050727,[[152.81,341.99],[152.8,326.22],[152.79,541.76],[152.78,697.07],[152.77,1529.0]],[[152.82,492.52],[152.83,418.32],[152.84,910.86],[152.85,731.23],[152.86,1255.68]]]
["binance-futures","SOLUSDT",1750032050798,[[152.81,290.07],[152.8,325.72],[152.79,520.48],[152.78,697.07],[152.77,1529.0]],[[152.82,802.99],[152.83,418.32],[152.84,927.42],[152.85,731.97],[152.86,1323.86]]]
["binance-futures","SOLUSDT",1750032050849,[[152.81,39.79],[152.8,325.42],[152.79,405.28],[152.78,637.79],[152.77,1528.4]],[[152.82,829.86],[152.83,469.92],[152.84,927.42],[152.85,731.97],[152.86,1324.51]]]
["binance-futures","SOLUSDT",1750032050901,[[152.81,18.29],[152.8,279.69],[152.79,405.28],[152.78,702.64],[152.77,1528.36]],[[152.82,899.3],[152.83,471.08],[152.84,861.55],[152.85,731.97],[152.86,1347.15]]]
["binance-futures","SOLUSDT",1750032050954,[[152.8,9.92],[152.79,402.75],[152.78,639.57],[152.77,1443.74]],[[152.81,1553.75],[152.82,726.23],[152.83,561.6],[152.84,859.59],[152.85,798.8]]]
["binance-futures","SOLUSDT",1750032051004,[[152.79,715.0],[152.78,639.85],[152.77,1443.89],[152.76,814.3],[152.75,466.8]],[[152.8,980.52],[152.81,812.01],[152.82,679.02],[152.83,509.43],[152.84,859.1]]]
["binance-futures","SOLUSDT",1750032051057,[[152.79,711.0],[152.78,643.85],[152.77,1427.81],[152.76,773.99],[152.75,475.28]],[[152.8,1176.45],[152.81,574.22],[152.82,731.2],[152.83,560.5],[152.84,927.29]]]
["binance-futures","SOLUSDT",1750032051107,[[152.79,780.15],[152.78,643.85],[152.77,1479.42],[152.76,847.38],[152.75,473.7]],[[152.8,936.57],[152.81,865.69],[152.82,653.26],[152.83,461.83],[152.84,880.21]]]
["binance-futures","SOLUSDT",1750032051160,[[152.79,15.54],[152.78,250.27],[152.77,1478.42],[152.76,743.55],[152.75,506.91]],[[152.8,1179.66],[152.81,641.03],[152.82,649.26],[152.83,542.56],[152.84,880.21]]]
["binance-futures","SOLUSDT",1750032051210,[[152.78,315.58],[152.77,1489.43],[152.76,546.95],[152.75,491.1]],[[152.79,2068.95],[152.8,326.48],[152.81,730.69],[152.82,654.04],[152.83,804.8]]]
["binance-futures","SOLUSDT",1750032051259,[[152.78,285.74],[152.77,1507.07],[152.76,566.58],[152.75,337.55],[152.74,629.74]],[[152.79,1853.93],[152.8,373.82],[152.81,733.05],[152.82,738.03],[152.83,813.74]]]
["binance-futures","SOLUSDT",1750032051311,[[152.78,296.0],[152.77,1473.05],[152.76,533.22],[152.75,338.87],[152.74,721.29]],[[152.79,1850.3],[152.8,373.82],[152.81,733.05],[152.82,840.75],[152.83,813.78]]]
["binance-futures","SOLUSDT",1750032051367,[[152.78,295.1],[152.77,1473.05],[152.76,593.59],[152.75,336.87],[152.74,723.24]],[[152.79,1850.3],[152.8,447.78],[152.81,733.05],[152.82,771.31],[152.83,813.78]]]
["binance-futures","SOLUSDT",1750032051416,[[152.78,329.68],[152.77,1473.05],[152.76,594.59],[152.75,426.81],[152.74,689.51]],[[152.79,1850.38],[152.8,447.78],[152.81,733.05],[152.82,726.94],[152.83,831.17]]]
["binance-futures","SOLUSDT",1750032051462,[[152.78,331.19],[152.77,1473.21],[152.76,578.59],[152.75,447.35],[152.74,689.51]],[[152.79,1857.17],[152.8,446.08],[152.81,733.05],[152.82,726.94],[152.83,831.17]]]
["binance-futures","SOLUSDT",1750032051521,[[152.78,294.68],[152.77,1477.13],[152.76,582.51],[152.75,451.27],[152.74,689.51]],[[152.79,1801.7],[152.8,446.08],[152.81,733.05],[152.82,726.94],[152.83,839.01]]]
["binance-futures","SOLUSDT",1750032051559,[[152.78,260.1],[152.77,1477.13],[152.76,597.32],[152.75,450.27],[152.74,689.51]],[[152.79,1801.74],[152.8,446.08],[152.81,733.05],[152.82,810.91],[152.83,839.2]]]
["binance-futures","SOLUSDT",1750032051637,[[152.78,292.47],[152.77,1477.13],[152.76,596.32],[152.75,453.54],[152.74,689.51]],[[152.79,1802.73],[152.8,446.08],[152.81,733.77],[152.82,810.91],[152.83,838.48]]]
["binance-futures","SOLUSDT",1750032051670,[[152.78,292.47],[152.77,1476.73],[152.76,596.32],[152.75,453.54],[152.74,689.51]],[[152.79,1709.57],[152.8,446.08],[152.81,733.77],[152.82,810.91],[152.83,854.59]]]
["binance-futures","SOLUSDT",1750032051718,[[152.78,292.88],[152.77,1476.73],[152.76,596.32],[152.75,453.54],[152.74,689.51]],[[152.79,1709.57],[152.8,446.08],[152.81,733.77],[152.82,810.91],[152.83,854.59]]]
["binance-futures","SOLUSDT",1750032051810,[[152.78,292.92],[152.77,1476.73],[152.76,530.91],[152.75,628.31],[152.74,690.11]],[[152.79,1709.61],[152.8,446.08],[152.81,733.77],[152.82,810.91],[152.83,854.59]]]
["binance-futures","SOLUSDT",1750032051862,[[152.78,292.92],[152.77,1476.73],[152.76,558.2],[152.75,628.31],[152.74,690.11]],[[152.79,1709.61],[152.8,507.38],[152.81,733.77],[152.82,810.91],[152.83,854.59]]]
["binance-futures","SOLUSDT",1750032051925,[[152.77,1678.2],[152.76,466.35],[152.75,519.2],[152.74,688.42]],[[152.78,1162.99],[152.79,774.76],[152.8,469.7],[152.81,719.98],[152.82,911.64]]]
["binance-futures","SOLUSDT",1750032051976,[[152.77,1683.43],[152.76,436.8],[152.75,505.24],[152.74,631.85],[152.73,968.67]],[[152.78,1035.43],[152.79,742.96],[152.8,470.35],[152.81,719.98],[152.82,911.72]]]
["binance-futures","SOLUSDT",1750032052018,[[152.77,1977.78],[152.76,438.2],[152.75,534.89],[152.74,685.94],[152.73,900.67]],[[152.78,403.76],[152.79,479.16],[152.8,677.54],[152.81,719.98],[152.82,843.48]]]
["binance-futures","SOLUSDT",1750032052080,[[152.77,1977.78],[152.76,438.2],[152.75,590.94],[152.74,685.94],[152.73,900.67]],[[152.78,406.76],[152.79,495.99],[152.8,677.54],[152.81,719.98],[152.82,843.48]]]
["binance-futures","SOLUSDT",1750032052138,[[152.77,1978.78],[152.76,472.86],[152.75,558.21],[152.74,679.13],[152.73,900.67]],[[152.78,127.3],[152.79,421.99],[152.8,676.54],[152.81,720.93],[152.82,811.38]]]
["binance-futures","SOLUSDT",1750032052189,[[152.77,1978.78],[152.76,576.23],[152.75,663.72],[152.74,679.13],[152.73,900.67]],[[152.78,79.74],[152.79,342.66],[152.8,674.54],[152.81,720.93],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052240,[[152.77,1914.72],[152.76,576.23],[152.75,663.72],[152.74,678.53],[152.73,900.67]],[[152.78,83.62],[152.79,428.11],[152.8,674.54],[152.81,720.93],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052292,[[152.77,1913.89],[152.76,537.86],[152.75,518.95],[152.74,678.53],[152.73,960.67]],[[152.78,118.2],[152.79,428.11],[152.8,674.54],[152.81,769.21],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052334,[[152.77,1913.84],[152.76,537.86],[152.75,518.95],[152.74,678.53],[152.73,960.67]],[[152.78,118.2],[152.79,428.11],[152.8,674.54],[152.81,769.21],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052401,[[152.77,1918.67],[152.76,438.2],[152.75,448.59],[152.74,790.53],[152.73,969.14]],[[152.78,341.45],[152.79,427.91],[152.8,676.54],[152.81,769.21],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052437,[[152.77,1918.86],[152.76,438.2],[152.75,508.59],[152.74,790.57],[152.73,909.87]],[[152.78,455.58],[152.79,427.91],[152.8,676.54],[152.81,769.29],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052512,[[152.77,1928.34],[152.76,438.2],[152.75,511.03],[152.74,790.57],[152.73,909.87]],[[152.78,455.58],[152.79,427.91],[152.8,676.54],[152.81,769.68],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052548,[[152.77,1928.34],[152.76,437.2],[152.75,512.03],[152.74,790.57],[152.73,909.87]],[[152.78,455.58],[152.79,427.91],[152.8,676.54],[152.81,769.68],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052610,[[152.77,1928.34],[152.76,453.2],[152.75,514.14],[152.74,774.57],[152.73,909.87]],[[152.78,455.58],[152.79,427.91],[152.8,676.54],[152.81,769.68],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052664,[[152.77,1928.38],[152.76,453.2],[152.75,514.14],[152.74,774.57],[152.73,909.87]],[[152.78,424.81],[152.79,427.91],[152.8,676.54],[152.81,769.68],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052712,[[152.77,2052.23],[152.76,502.47],[152.75,596.41],[152.74,780.85],[152.73,876.87]],[[152.78,342.41],[152.79,427.91],[152.8,676.54],[152.81,721.4],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052782,[[152.77,2048.26],[152.76,454.83],[152.75,608.53],[152.74,781.45],[152.73,876.87]],[[152.78,228.28],[152.79,416.09],[152.8,676.54],[152.81,775.22],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052825,[[152.77,2048.3],[152.76,454.83],[152.75,608.53],[152.74,781.45],[152.73,876.87]],[[152.78,230.44],[152.79,416.09],[152.8,676.54],[152.81,774.83],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052907,[[152.77,1931.42],[152.76,454.83],[152.75,608.53],[152.74,781.45],[152.73,876.87]],[[152.78,230.44],[152.79,416.09],[152.8,676.54],[152.81,774.83],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032052960,[[152.77,1931.42],[152.76,511.05],[152.75,608.53],[152.74,781.45],[152.73,876.87]],[[152.78,220.54],[152.79,416.09],[152.8,676.54],[152.81,774.87],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053011,[[152.77,1931.11],[152.76,454.83],[152.75,608.53],[152.74,781.45],[152.73,876.87]],[[152.78,220.54],[152.79,416.09],[152.8,676.62],[152.81,774.87],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053028,[[152.77,1931.11],[152.76,454.83],[152.75,608.53],[152.74,781.45],[152.73,876.87]],[[152.78,220.54],[152.79,416.09],[152.8,676.62],[152.81,774.92],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053146,[[152.77,1931.15],[152.76,454.83],[152.75,608.53],[152.74,733.17],[152.73,876.87]],[[152.78,208.74],[152.79,416.09],[152.8,676.62],[152.81,774.92],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053188,[[152.77,1931.11],[152.76,454.83],[152.75,657.82],[152.74,733.17],[152.73,876.87]],[[152.78,208.87],[152.79,416.09],[152.8,676.62],[152.81,774.92],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053250,[[152.77,1932.11],[152.76,550.83],[152.75,657.22],[152.74,637.17],[152.73,876.87]],[[152.78,209.03],[152.79,416.09],[152.8,676.62],[152.81,774.92],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053284,[[152.77,1932.11],[152.76,590.5],[152.75,624.49],[152.74,637.17],[152.73,876.87]],[[152.78,209.03],[152.79,416.09],[152.8,676.62],[152.81,774.92],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053353,[[152.77,1932.11],[152.76,590.74],[152.75,624.49],[152.74,637.17],[152.73,876.87]],[[152.78,209.03],[152.79,416.09],[152.8,676.62],[152.81,774.92],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053425,[[152.77,1927.6],[152.76,527.74],[152.75,577.81],[152.74,637.17],[152.73,878.82]],[[152.78,262.37],[152.79,417.1],[152.8,676.62],[152.81,721.1],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053465,[[152.77,1928.13],[152.76,527.74],[152.75,577.81],[152.74,637.17],[152.73,878.82]],[[152.78,279.19],[152.79,466.39],[152.8,676.62],[152.81,721.1],[152.82,804.2]]]
["binance-futures","SOLUSDT",1750032053528,[[152.77,1928.13],[152.76,527.74],[152.75,577.41],[152.74,637.17],[152.73,878.82]],[[152.78,279.19],[152.79,467.56],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053578,[[152.77,1920.58],[152.76,620.74],[152.75,578.35],[152.74,598.34],[152.73,878.82]],[[152.78,282.78],[152.79,418.27],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053633,[[152.77,1920.58],[152.76,495.01],[152.75,611.08],[152.74,637.17],[152.73,878.82]],[[152.78,293.37],[152.79,466.87],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053703,[[152.77,1920.58],[152.76,495.01],[152.75,599.85],[152.74,637.17],[152.73,878.82]],[[152.78,293.55],[152.79,468.06],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053761,[[152.77,1918.62],[152.76,494.77],[152.75,599.85],[152.74,637.17],[152.73,878.82]],[[152.78,293.55],[152.79,468.06],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053811,[[152.77,1918.62],[152.76,527.5],[152.75,567.12],[152.74,691.34],[152.73,870.99]],[[152.78,246.41],[152.79,419.46],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053880,[[152.77,1847.29],[152.76,527.5],[152.75,567.12],[152.74,637.17],[152.73,870.99]],[[152.78,263.31],[152.79,468.06],[152.8,676.62],[152.81,721.1],[152.82,797.66]]]
["binance-futures","SOLUSDT",1750032053942,[[152.78,984.98],[152.77,1659.18],[152.76,553.47],[152.75,580.38],[152.74,691.82]],[[152.79,523.85],[152.8,431.1],[152.81,964.89],[152.82,797.01],[152.83,635.07]]]
["binance-futures","SOLUSDT",1750032053992,[[152.78,913.76],[152.77,1593.78],[152.76,553.47],[152.75,580.38],[152.74,691.82]],[[152.79,524.95],[152.8,399.47],[152.81,964.93],[152.82,746.65],[152.83,635.07]]]
["binance-futures","SOLUSDT",1750032054043,[[152.78,913.81],[152.77,1593.73],[152.76,494.79],[152.75,521.71],[152.74,631.97]],[[152.79,518.68],[152.8,399.47],[152.81,964.21],[152.82,746.65],[152.83,635.79]]]
["binance-futures","SOLUSDT",1750032054095,[[152.78,996.85],[152.77,1593.77],[152.76,529.63],[152.75,522.31],[152.74,538.97]],[[152.79,530.34],[152.8,451.07],[152.81,964.21],[152.82,746.65],[152.83,579.16]]]
["binance-futures","SOLUSDT",1750032054143,[[152.78,996.89],[152.77,1593.77],[152.76,529.63],[152.75,524.85],[152.74,538.97]],[[152.79,530.38],[152.8,451.07],[152.81,964.21],[152.82,746.65],[152.83,579.16]]]
["binance-futures","SOLUSDT",1750032054183,[[152.78,996.89],[152.77,1593.77],[152.76,529.63],[152.75,524.85],[152.74,538.97]],[[152.79,534.73],[152.8,451.07],[152.81,964.21],[152.82,746.65],[152.83,577.02]]]
["binance-futures","SOLUSDT",1750032054252,[[152.78,967.64],[152.77,1578.77],[152.76,530.63],[152.75,524.85],[152.74,538.97]],[[152.79,570.09],[152.8,451.07],[152.81,964.21],[152.82,746.65],[152.83,577.02]]]
["binance-futures","SOLUSDT",1750032054310,[[152.78,622.89],[152.77,1578.6],[152.76,528.78],[152.75,520.2],[152.74,538.97]],[[152.79,844.56],[152.8,484.84],[152.81,724.34],[152.82,746.65],[152.83,651.55]]]
["binance-futures","SOLUSDT",1750032054345,[[152.78,622.89],[152.77,1578.56],[152.76,528.78],[152.75,522.38],[152.74,538.97]],[[152.79,817.73],[152.8,484.84],[152.81,724.34],[152.82,746.65],[152.83,577.02]]]
["binance-futures","SOLUSDT",1750032054406,[[152.78,598.31],[152.77,1578.56],[152.76,528.78],[152.75,522.7],[152.74,569.99]],[[152.79,817.8],[152.8,484.84],[152.81,724.34],[152.82,746.65],[152.83,577.02]]]
["binance-futures","SOLUSDT",1750032054467,[[152.78,598.54],[152.77,1578.56],[152.76,528.78],[152.75,520.2],[152.74,529.03]],[[152.79,824.62],[152.8,485.52],[152.81,724.34],[152.82,746.65],[152.83,577.02]]]
["binance-futures","SOLUSDT",1750032054639,[[152.78,599.85],[152.77,1578.56],[152.76,528.78],[152.75,522.73],[152.74,529.03]],[[152.79,584.73],[152.8,723.4],[152.81,724.34],[152.82,746.69],[152.83,577.1]]]
["binance-futures","SOLUSDT",1750032054685,[[152.78,599.85],[152.77,1578.56],[152.76,528.78],[152.75,522.73],[152.74,529.03]],[[152.79,584.73],[152.8,671.97],[152.81,724.34],[152.82,746.69],[152.83,577.1]]]
["binance-futures","SOLUSDT",1750032054750,[[152.78,599.85],[152.77,1578.56],[152.76,528.78],[152.75,522.73],[152.74,529.03]],[[152.79,584.73],[152.8,723.4],[152.81,724.34],[152.82,746.69],[152.83,577.1]]]
["binance-futures","SOLUSDT",1750032054803,[[152.78,563.07],[152.77,1565.42],[152.76,528.78],[152.75,520.2],[152.74,529.03]],[[152.79,824.62],[152.8,485.52],[152.81,724.34],[152.82,746.69],[152.83,577.1]]]
["binance-futures","SOLUSDT",1750032054858,[[152.78,259.57],[152.77,1461.42],[152.76,495.42],[152.75,558.36],[152.74,529.03]],[[152.79,824.62],[152.8,485.52],[152.81,724.34],[152.82,746.69],[152.83,577.1]]]
["binance-futures","SOLUSDT",1750032054907,[[152.78,36.48],[152.77,1441.73],[152.76,384.79],[152.75,463.12],[152.74,656.76]],[[152.79,879.84],[152.8,541.8],[152.81,723.39],[152.82,796.68],[152.83,687.84]]]
["binance-futures","SOLUSDT",1750032054962,[[152.78,267.14],[152.77,1296.99],[152.76,384.19],[152.75,530.62],[152.74,626.03]],[[152.79,822.51],[152.8,518.15],[152.81,723.39],[152.82,769.21],[152.83,804.12]]]
["binance-futures","SOLUSDT",1750032055009,[[152.78,267.14],[152.77,1430.88],[152.76,384.69],[152.75,442.78],[152.74,625.43]],[[152.79,822.51],[152.8,466.72],[152.81,723.39],[152.82,769.21],[152.83,804.16]]]
["binance-futures","SOLUSDT",1750032055063,[[152.78,172.36],[152.77,1296.99],[152.76,357.4],[152.75,575.9],[152.74,625.43]],[[152.79,823.51],[152.8,517.15],[152.81,779.67],[152.82,769.21],[152.83,804.16]]]
["binance-futures","SOLUSDT",1750032055109,[[152.78,172.55],[152.77,1296.99],[152.76,378.79],[152.75,575.86],[152.74,625.43]],[[152.79,824.49],[152.8,573.43],[152.81,723.39],[152.82,769.21],[152.83,804.16]]]
["binance-futures","SOLUSDT",1750032055163,[[152.78,281.35],[152.77,1426.77],[152.76,378.79],[152.75,525.57],[152.74,625.43]],[[152.79,823.6],[152.8,466.72],[152.81,723.39],[152.82,769.21],[152.83,804.16]]]
["binance-futures","SOLUSDT",1750032055225,[[152.78,281.35],[152.77,1426.77],[152.76,378.79],[152.75,590.12],[152.74,625.91]],[[152.79,825.73],[152.8,466.72],[152.81,723.39],[152.82,685.24],[152.83,804.16]]]
["binance-futures","SOLUSDT",1750032055275,[[152.78,281.35],[152.77,1426.77],[152.76,378.79],[152.75,590.12],[152.74,625.91]],[[152.79,825.73],[152.8,518.15],[152.81,723.39],[152.82,685.24],[152.83,904.16]]]
["binance-futures","SOLUSDT",1750032055303,[[152.78,281.35],[152.77,1426.77],[152.76,378.79],[152.75,590.12],[152.74,625.91]],[[152.79,871.33],[152.8,518.15],[152.81,723.39],[152.82,714.88],[152.83,904.16]]]
["binance-futures","SOLUSDT",1750032055375,[[152.78,268.1],[152.77,1426.77],[152.76,378.79],[152.75,586.12],[152.74,625.91]],[[152.79,871.74],[152.8,574.43],[152.81,723.39],[152.82,714.88],[152.83,904.16]]]
["binance-futures","SOLUSDT",1750032055448,[[152.78,268.25],[152.77,1426.77],[152.76,378.79],[152.75,593.27],[152.74,625.91]],[[152.79,872.28],[152.8,518.15],[152.81,723.39],[152.82,714.88],[152.83,960.24]]]
["binance-futures","SOLUSDT",1750032055495,[[152.78,194.24],[152.77,1426.77],[152.76,378.79],[152.75,593.27],[152.74,625.91]],[[152.79,872.28],[152.8,465.72],[152.81,723.39],[152.82,714.88],[152.83,983.79]]]
["binance-futures","SOLUSDT",1750032055553,[[152.78,193.2],[152.77,1426.77],[152.76,378.79],[152.75,595.66],[152.74,625.91]],[[152.79,872.28],[152.8,515.84],[152.81,723.39],[152.82,714.88],[152.83,983.79]]]
["binance-futures","SOLUSDT",1750032055575,[[152.78,193.2],[152.77,1426.77],[152.76,378.79],[152.75,597.96],[152.74,625.91]],[[152.79,872.28],[152.8,515.84],[152.81,723.39],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055654,[[152.78,267.41],[152.77,1426.77],[152.76,378.79],[152.75,597.96],[152.74,625.91]],[[152.79,872.28],[152.8,465.72],[152.81,723.39],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055702,[[152.78,193.24],[152.77,1426.77],[152.76,378.79],[152.75,600.12],[152.74,625.91]],[[152.79,871.84],[152.8,549.7],[152.81,723.39],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055757,[[152.78,200.38],[152.77,1430.95],[152.76,387.75],[152.75,602.63],[152.74,635.91]],[[152.79,874.84],[152.8,549.7],[152.81,723.39],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055818,[[152.78,309.13],[152.77,1478.64],[152.76,387.75],[152.75,635.63],[152.74,635.91]],[[152.79,874.84],[152.8,549.7],[152.81,723.39],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055884,[[152.78,309.13],[152.77,1432.95],[152.76,387.75],[152.75,545.03],[152.74,635.31]],[[152.79,875.82],[152.8,549.7],[152.81,723.39],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055935,[[152.78,291.56],[152.77,1480.64],[152.76,387.75],[152.75,545.03],[152.74,635.31]],[[152.79,635.93],[152.8,789.58],[152.81,725.27],[152.82,714.88],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032055985,[[152.78,291.6],[152.77,1432.95],[152.76,387.75],[152.75,545.03],[152.74,635.31]],[[152.79,635.93],[152.8,789.58],[152.81,725.27],[152.82,734.52],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056051,[[152.78,279.75],[152.77,1432.95],[152.76,387.75],[152.75,545.03],[152.74,635.31]],[[152.79,872.78],[152.8,597.39],[152.81,725.27],[152.82,734.52],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056098,[[152.78,204.68],[152.77,1432.95],[152.76,387.75],[152.75,604.43],[152.74,635.31]],[[152.79,858.92],[152.8,597.28],[152.81,725.27],[152.82,734.52],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056187,[[152.78,204.56],[152.77,1432.95],[152.76,387.75],[152.75,604.43],[152.74,635.31]],[[152.79,858.77],[152.8,597.28],[152.81,725.27],[152.82,734.52],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056233,[[152.78,204.56],[152.77,1432.95],[152.76,387.75],[152.75,699.78],[152.74,635.91]],[[152.79,859.18],[152.8,550.7],[152.81,725.27],[152.82,734.52],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056283,[[152.78,204.8],[152.77,1432.95],[152.76,387.75],[152.75,606.78],[152.74,635.31]],[[152.79,858.14],[152.8,550.7],[152.81,725.27],[152.82,734.52],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056338,[[152.78,239.38],[152.77,1432.95],[152.76,387.75],[152.75,606.78],[152.74,635.31]],[[152.79,858.14],[152.8,550.7],[152.81,725.27],[152.82,784.51],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056400,[[152.78,255.82],[152.77,1432.95],[152.76,387.75],[152.75,606.78],[152.74,635.31]],[[152.79,841.5],[152.8,550.7],[152.81,725.27],[152.82,784.51],[152.83,987.17]]]
["binance-futures","SOLUSDT",1750032056452,[[152.78,257.15],[152.77,1432.95],[152.76,387.75],[152.75,699.78],[152.74,635.91]],[[152.79,841.5],[152.8,550.7],[152.81,725.27],[152.82,784.51],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056504,[[152.78,115.39],[152.77,1432.62],[152.76,387.75],[152.75,701.96],[152.74,635.91]],[[152.79,841.5],[152.8,596.09],[152.81,725.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056513,[[152.78,251.8],[152.77,1432.62],[152.76,387.75],[152.75,644.96],[152.74,635.91]],[[152.79,841.5],[152.8,549.7],[152.81,771.66],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056607,[[152.78,262.79],[152.77,1426.6],[152.76,387.75],[152.75,644.96],[152.74,642.46]],[[152.79,601.61],[152.8,789.58],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056656,[[152.78,280.91],[152.77,1470.17],[152.76,387.75],[152.75,645.04],[152.74,642.46]],[[152.79,602.59],[152.8,789.58],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056711,[[152.78,238.81],[152.77,1470.17],[152.76,387.75],[152.75,645.04],[152.74,642.46]],[[152.79,602.59],[152.8,789.58],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056761,[[152.78,264.28],[152.77,1517.93],[152.76,387.75],[152.75,645.04],[152.74,642.46]],[[152.79,602.59],[152.8,789.58],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056815,[[152.78,264.28],[152.77,1470.17],[152.76,435.51],[152.75,647.53],[152.74,642.46]],[[152.79,602.59],[152.8,789.58],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056845,[[152.78,264.28],[152.77,1470.17],[152.76,435.51],[152.75,647.53],[152.74,642.46]],[[152.79,603.57],[152.8,789.58],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056918,[[152.78,266.46],[152.77,1426.6],[152.76,435.51],[152.75,647.53],[152.74,642.46]],[[152.79,843.46],[152.8,549.7],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032056978,[[152.78,259.55],[152.77,1426.6],[152.76,435.51],[152.75,647.53],[152.74,642.46]],[[152.79,843.46],[152.8,549.7],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032057047,[[152.78,259.55],[152.77,1469.56],[152.76,435.56],[152.75,647.53],[152.74,642.46]],[[152.79,845.99],[152.8,549.7],[152.81,726.27],[152.82,734.52],[152.83,988.77]]]
["binance-futures","SOLUSDT",1750032057099,[[152.78,131.71],[152.77,1378.61],[152.76,318.94],[152.75,525.87],[152.74,641.14]],[[152.79,846.99],[152.8,594.14],[152.81,726.0],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057145,[[152.78,131.35],[152.77,1378.61],[152.76,314.94],[152.75,687.2],[152.74,641.74]],[[152.79,846.99],[152.8,551.18],[152.81,726.09],[152.82,797.4],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057200,[[152.78,132.75],[152.77,1415.44],[152.76,407.01],[152.75,687.2],[152.74,641.74]],[[152.79,849.38],[152.8,552.18],[152.81,726.09],[152.82,797.45],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057253,[[152.78,181.43],[152.77,1458.4],[152.76,407.01],[152.75,596.36],[152.74,641.14]],[[152.79,849.38],[152.8,552.18],[152.81,726.09],[152.82,734.57],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057302,[[152.78,340.97],[152.77,1505.47],[152.76,407.12],[152.75,589.58],[152.74,641.74]],[[152.79,849.38],[152.8,551.18],[152.81,726.09],[152.82,735.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057356,[[152.78,295.07],[152.77,1458.4],[152.76,454.3],[152.75,532.58],[152.74,641.14]],[[152.79,846.23],[152.8,549.7],[152.81,726.13],[152.82,735.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057405,[[152.78,328.51],[152.77,1469.56],[152.76,410.22],[152.75,534.72],[152.74,641.14]],[[152.79,846.11],[152.8,549.7],[152.81,726.13],[152.82,735.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057473,[[152.78,265.82],[152.77,1468.36],[152.76,410.22],[152.75,597.25],[152.74,641.74]],[[152.79,846.59],[152.8,550.7],[152.81,726.13],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057517,[[152.78,282.56],[152.77,1468.36],[152.76,434.81],[152.75,630.25],[152.74,641.74]],[[152.79,846.59],[152.8,549.7],[152.81,727.13],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057579,[[152.78,269.45],[152.77,1468.36],[152.76,434.81],[152.75,539.29],[152.74,641.14]],[[152.79,846.59],[152.8,549.7],[152.81,727.13],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057619,[[152.78,271.94],[152.77,1468.36],[152.76,434.81],[152.75,539.29],[152.74,641.14]],[[152.79,846.59],[152.8,549.7],[152.81,727.13],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057687,[[152.78,323.54],[152.77,1468.36],[152.76,434.81],[152.75,539.29],[152.74,641.14]],[[152.79,818.83],[152.8,549.7],[152.81,726.08],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057750,[[152.78,319.6],[152.77,1422.42],[152.76,434.81],[152.75,550.04],[152.74,641.74]],[[152.79,818.83],[152.8,549.7],[152.81,726.08],[152.82,734.52],[152.83,988.05]]]
["binance-futures","SOLUSDT",1750032057761,[[152.78,319.65],[152.77,1422.42],[152.76,434.81],[152.75,550.04],[152.74,641.74]],[[152.79,813.27],[152.8,549.7],[152.81,726.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032057849,[[152.78,282.42],[152.77,1527.68],[152.76,434.81],[152.75,565.38],[152.74,641.74]],[[152.79,573.55],[152.8,789.58],[152.81,726.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032057904,[[152.78,301.7],[152.77,1527.68],[152.76,388.63],[152.75,567.54],[152.74,641.74]],[[152.79,813.44],[152.8,549.7],[152.81,726.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032057938,[[152.78,375.81],[152.77,1571.75],[152.76,388.63],[152.75,567.54],[152.74,641.74]],[[152.79,528.06],[152.8,756.96],[152.81,726.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032058030,[[152.78,365.83],[152.77,1568.92],[152.76,388.63],[152.75,567.54],[152.74,641.74]],[[152.79,566.13],[152.8,756.96],[152.81,727.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032058073,[[152.78,390.81],[152.77,1568.92],[152.76,388.63],[152.75,567.54],[152.74,641.74]],[[152.79,806.02],[152.8,517.08],[152.81,727.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032058125,[[152.78,390.85],[152.77,1568.92],[152.76,388.63],[152.75,568.52],[152.74,641.74]],[[152.79,806.02],[152.8,517.08],[152.81,727.08],[152.82,734.52],[152.83,888.05]]]
["binance-futures","SOLUSDT",1750032058190,[[152.78,984.0],[152.77,1568.83],[152.76,422.21],[152.75,535.79],[152.74,641.74]],[[152.79,225.68],[152.8,443.08],[152.81,385.74],[152.82,734.52],[152.83,777.31]]]
["binance-futures","SOLUSDT",1750032058241,[[152.79,1538.77],[152.78,975.86],[152.77,1569.41],[152.76,318.43],[152.75,544.72]],[[152.8,167.47],[152.81,244.22],[152.82,670.6],[152.83,763.89],[152.84,879.25]]]
["binance-futures","SOLUSDT",1750032058292,[[152.79,1441.75],[152.78,1075.69],[152.77,1538.69],[152.76,318.55],[152.75,626.57]],[[152.8,167.43],[152.81,198.5],[152.82,670.66],[152.83,712.79],[152.84,879.25]]]
["binance-futures","SOLUSDT",1750032058344,[[152.8,1353.71],[152.79,792.67],[152.78,1076.59],[152.77,1544.63],[152.76,392.39]],[[152.81,74.71],[152.82,333.0],[152.83,390.72],[152.84,832.63],[152.85,786.01]]]
["binance-futures","SOLUSDT",1750032058395,[[152.8,1592.96],[152.79,986.78],[152.78,1076.54],[152.77,1442.91],[152.76,389.43]],[[152.81,71.3],[152.82,203.81],[152.83,357.59],[152.84,798.53],[152.85,1022.54]]]
["binance-futures","SOLUSDT",1750032058445,[[152.8,1543.14],[152.79,974.98],[152.78,1087.25],[152.77,1440.72],[152.76,389.43]],[[152.81,203.01],[152.82,203.81],[152.83,382.36],[152.84,888.6],[152.85,970.54]]]
["binance-futures","SOLUSDT",1750032058498,[[152.8,883.18],[152.79,883.0],[152.78,1023.46],[152.77,1440.72],[152.76,389.43]],[[152.81,79.01],[152.82,235.48],[152.83,513.89],[152.84,938.45],[152.85,973.84]]]
["binance-futures","SOLUSDT",1750032058549,[[152.8,1009.99],[152.79,982.07],[152.78,1209.59],[152.77,1560.99],[152.76,389.43]],[[152.81,27.0],[152.82,229.28],[152.83,420.6],[152.84,882.45],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058591,[[152.8,1009.99],[152.79,982.07],[152.78,1275.03],[152.77,1560.99],[152.76,389.43]],[[152.81,151.0],[152.82,229.28],[152.83,420.6],[152.84,830.98],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058650,[[152.8,1006.79],[152.79,982.07],[152.78,1275.03],[152.77,1560.99],[152.76,389.43]],[[152.81,151.0],[152.82,229.28],[152.83,420.6],[152.84,882.45],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058704,[[152.8,882.86],[152.79,918.99],[152.78,1211.95],[152.77,1560.99],[152.76,389.83]],[[152.81,151.0],[152.82,260.69],[152.83,421.76],[152.84,882.05],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058756,[[152.8,884.99],[152.79,917.83],[152.78,1210.68],[152.77,1560.99],[152.76,389.83]],[[152.81,150.95],[152.82,229.44],[152.83,420.6],[152.84,882.05],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058811,[[152.8,884.99],[152.79,978.36],[152.78,1210.68],[152.77,1560.99],[152.76,389.83]],[[152.81,134.81],[152.82,229.44],[152.83,420.6],[152.84,830.58],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058867,[[152.8,877.02],[152.79,978.36],[152.78,1208.96],[152.77,1561.07],[152.76,384.43]],[[152.81,182.29],[152.82,229.44],[152.83,421.71],[152.84,882.18],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058926,[[152.8,877.02],[152.79,978.36],[152.78,1208.96],[152.77,1561.07],[152.76,384.43]],[[152.81,182.29],[152.82,229.44],[152.83,661.57],[152.84,882.18],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032058963,[[152.8,877.02],[152.79,978.36],[152.78,1208.96],[152.77,1561.07],[152.76,384.43]],[[152.81,182.29],[152.82,258.32],[152.83,661.57],[152.84,882.18],[152.85,995.79]]]
["binance-futures","SOLUSDT",1750032059052,[[152.8,878.02],[152.79,975.09],[152.78,1208.96],[152.77,1561.07],[152.76,384.43]],[[152.81,82.98],[152.82,258.32],[152.83,661.57],[152.84,882.18],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059073,[[152.8,877.02],[152.79,976.01],[152.78,1208.96],[152.77,1561.07],[152.76,384.59]],[[152.81,172.29],[152.82,258.32],[152.83,660.5],[152.84,882.18],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059156,[[152.8,550.51],[152.79,879.76],[152.78,1169.58],[152.77,1563.07],[152.76,384.59]],[[152.81,663.07],[152.82,292.49],[152.83,585.84],[152.84,936.4],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059208,[[152.8,519.56],[152.79,879.76],[152.78,1169.58],[152.77,1563.07],[152.76,385.0]],[[152.81,663.18],[152.82,292.49],[152.83,585.84],[152.84,935.4],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059262,[[152.8,519.5],[152.79,879.8],[152.78,1169.58],[152.77,1563.07],[152.76,385.65]],[[152.81,661.02],[152.82,292.49],[152.83,585.84],[152.84,955.03],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059316,[[152.8,571.99],[152.79,879.8],[152.78,1169.58],[152.77,1615.91],[152.76,385.65]],[[152.81,174.41],[152.82,530.36],[152.83,534.06],[152.84,953.65],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059350,[[152.8,571.99],[152.79,912.52],[152.78,1195.84],[152.77,1615.91],[152.76,385.65]],[[152.81,173.28],[152.82,498.19],[152.83,534.06],[152.84,953.65],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059460,[[152.8,572.03],[152.79,912.52],[152.78,1195.84],[152.77,1615.91],[152.76,435.65]],[[152.81,173.28],[152.82,498.19],[152.83,534.06],[152.84,953.65],[152.85,997.84]]]
["binance-futures","SOLUSDT",1750032059526,[[152.8,572.03],[152.79,879.8],[152.78,1228.56],[152.77,1615.91],[152.76,435.65]],[[152.81,173.28],[152.82,498.19],[152.83,534.06],[152.84,953.65],[152.85,981.48]]]
["binance-futures","SOLUSDT",1750032059569,[[152.8,414.55],[152.79,433.31],[152.78,1169.58],[152.77,1563.07],[152.76,468.65]],[[152.81,571.52],[152.82,356.67],[152.83,534.06],[152.84,885.59],[152.85,974.94]]]
["binance-futures","SOLUSDT",1750032059631,[[152.8,414.55],[152.79,576.19],[152.78,1169.58],[152.77,1563.07],[152.76,468.65]],[[152.81,571.52],[152.82,356.67],[152.83,534.06],[152.84,885.59],[152.85,974.94]]]
["binance-futures","SOLUSDT",1750032059684,[[152.8,510.55],[152.79,576.19],[152.78,1228.56],[152.77,1616.09],[152.76,468.65]],[[152.81,571.63],[152.82,356.67],[152.83,534.06],[152.84,885.59],[152.85,974.94]]]
["binance-futures","SOLUSDT",1750032059704,[[152.8,572.14],[152.79,576.19],[152.78,1228.56],[152.77,1616.17],[152.76,468.65]],[[152.81,296.49],[152.82,564.73],[152.83,559.04],[152.84,885.59],[152.85,974.94]]]
["binance-futures","SOLUSDT",1750032059777,[[152.8,572.14],[152.79,576.19],[152.78,1228.56],[152.77,1616.17],[152.76,468.65]],[[152.81,296.45],[152.82,564.73],[152.83,559.04],[152.84,885.59],[152.85,974.94]]]
["binance-futures","SOLUSDT",1750032059838,[[152.8,572.14],[152.79,576.19],[152.78,1228.56],[152.77,1616.17],[152.76,468.65]],[[152.81,297.45],[152.82,564.73],[152.83,616.37],[152.84,885.59],[152.85,974.94]]]
["binance-futures","SOLUSDT",1750032059897,[[152.8,578.65],[152.79,576.19],[152.78,1191.15],[152.77,1616.17],[152.76,467.92]],[[152.81,141.95],[152.82,564.73],[152.83,559.04],[152.84,884.13],[152.85,974.21]]]
["binance-futures","SOLUSDT",1750032059948,[[152.8,578.65],[152.79,608.91],[152.78,1158.43],[152.77,1676.17],[152.76,468.52]],[[152.81,92.37],[152.82,324.86],[152.83,798.91],[152.84,864.5],[152.85,974.21]]]
["binance-futures","SOLUSDT",1750032060002,[[152.8,578.65],[152.79,608.91],[152.78,1158.43],[152.77,1676.17],[152.76,468.52]],[[152.81,197.81],[152.82,564.72],[152.83,559.04],[152.84,864.5],[152.85,974.21]]]
["binance-futures","SOLUSDT",1750032060052,[[152.8,574.47],[152.79,568.23],[152.78,1191.15],[152.77,719.35],[152.76,518.66]],[[152.81,198.95],[152.82,564.72],[152.83,559.04],[152.84,862.21],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060105,[[152.8,574.47],[152.79,537.21],[152.78,1062.41],[152.77,719.35],[152.76,518.66]],[[152.81,198.95],[152.82,564.72],[152.83,610.42],[152.84,810.83],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060147,[[152.8,573.86],[152.79,568.23],[152.78,1061.69],[152.77,719.35],[152.76,518.66]],[[152.81,199.4],[152.82,564.72],[152.83,610.42],[152.84,811.55],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060214,[[152.8,573.86],[152.79,568.23],[152.78,1111.94],[152.77,573.51],[152.76,518.06]],[[152.81,199.4],[152.82,564.72],[152.83,610.42],[152.84,811.55],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060275,[[152.8,607.0],[152.79,568.23],[152.78,1111.94],[152.77,573.51],[152.76,518.06]],[[152.81,201.47],[152.82,564.72],[152.83,559.04],[152.84,811.55],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060320,[[152.8,607.19],[152.79,618.48],[152.78,1111.94],[152.77,573.51],[152.76,518.06]],[[152.81,177.05],[152.82,564.72],[152.83,559.04],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060383,[[152.8,606.8],[152.79,618.48],[152.78,1111.94],[152.77,573.51],[152.76,518.06]],[[152.81,178.2],[152.82,564.72],[152.83,559.04],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060437,[[152.8,607.2],[152.79,568.23],[152.78,1061.69],[152.77,573.51],[152.76,518.06]],[[152.81,187.63],[152.82,564.72],[152.83,609.29],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060491,[[152.8,606.52],[152.79,568.23],[152.78,1061.69],[152.77,573.51],[152.76,518.06]],[[152.81,188.42],[152.82,564.72],[152.83,609.29],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060543,[[152.8,607.16],[152.79,568.23],[152.78,1061.69],[152.77,573.51],[152.76,518.06]],[[152.81,193.71],[152.82,564.72],[152.83,609.29],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060597,[[152.8,607.16],[152.79,568.23],[152.78,1061.69],[152.77,573.43],[152.76,518.06]],[[152.81,193.83],[152.82,564.72],[152.83,609.29],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060647,[[152.8,606.39],[152.79,568.23],[152.78,1061.69],[152.77,573.43],[152.76,518.06]],[[152.81,193.83],[152.82,614.97],[152.83,609.29],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060705,[[152.8,606.39],[152.79,568.23],[152.78,1061.69],[152.77,573.43],[152.76,518.06]],[[152.81,193.83],[152.82,564.72],[152.83,609.29],[152.84,831.18],[152.85,1031.42]]]
["binance-futures","SOLUSDT",1750032060765,[[152.8,607.39],[152.79,617.48],[152.78,1111.94],[152.77,573.43],[152.76,518.06]],[[152.81,199.42],[152.82,564.72],[152.83,561.89],[152.84,811.55],[152.85,1032.27]]]
["binance-futures","SOLUSDT",1750032060819,[[152.8,720.96],[152.79,650.2],[152.78,1135.35],[152.77,629.51],[152.76,518.06]],[[152.81,59.2],[152.82,258.32],[152.83,789.28],[152.84,810.55],[152.85,975.29]]]
["binance-futures","SOLUSDT",1750032060873,[[152.8,877.61],[152.79,648.97],[152.78,1186.81],[152.77,643.51],[152.76,425.71]],[[152.81,59.2],[152.82,181.45],[152.83,757.65],[152.84,759.08],[152.85,945.29]]]
["binance-futures","SOLUSDT",1750032060923,[[152.8,844.89],[152.79,681.69],[152.78,1186.81],[152.77,643.51],[152.76,425.71]],[[152.81,148.62],[152.82,181.39],[152.83,764.0],[152.84,759.08],[152.85,889.22]]]
["binance-futures","SOLUSDT",1750032060973,[[152.8,844.89],[152.79,631.44],[152.78,1080.48],[152.77,587.43],[152.76,368.38]],[[152.81,169.0],[152.82,181.39],[152.83,764.0],[152.84,759.08],[152.85,940.68]]]
["binance-futures","SOLUSDT",1750032061038,[[152.8,520.67],[152.79,599.95],[152.78,1016.04],[152.77,587.43],[152.76,368.38]],[[152.81,206.93],[152.82,601.36],[152.83,644.1],[152.84,760.08],[152.85,995.76]]]
["binance-futures","SOLUSDT",1750032061089,[[152.8,371.5],[152.79,567.23],[152.78,1113.98],[152.77,645.63],[152.76,372.38]],[[152.81,650.92],[152.82,311.31],[152.83,732.75],[152.84,759.08],[152.85,1151.97]]]
["binance-futures","SOLUSDT",1750032061137,[[152.8,415.07],[152.79,567.23],[152.78,1079.63],[152.77,616.15],[152.76,371.73]],[[152.81,652.48],[152.82,361.56],[152.83,749.47],[152.84,759.08],[152.85,1151.97]]]
["binance-futures","SOLUSDT",1750032061193,[[152.8,537.54],[152.79,571.15],[152.78,1116.27],[152.77,587.35],[152.76,371.73]],[[152.81,654.55],[152.82,311.31],[152.83,693.39],[152.84,807.38],[152.85,1151.97]]]
["binance-futures","SOLUSDT",1750032061245,[[152.8,548.9],[152.79,571.15],[152.78,1222.6],[152.77,587.35],[152.76,431.73]],[[152.81,654.55],[152.82,279.68],[152.83,643.14],[152.84,807.38],[152.85,1151.97]]]
["binance-futures","SOLUSDT",1750032061296,[[152.8,548.6],[152.79,571.15],[152.78,1222.6],[152.77,587.35],[152.76,431.61]],[[152.81,654.55],[152.82,279.68],[152.83,643.14],[152.84,807.38],[152.85,1151.97]]]
["binance-futures","SOLUSDT",1750032061347,[[152.8,527.15],[152.79,633.09],[152.78,1222.6],[152.77,587.35],[152.76,431.61]],[[152.81,654.55],[152.82,279.68],[152.83,695.35],[152.84,807.38],[152.85,1171.61]]]
["binance-futures","SOLUSDT",1750032061399,[[152.8,559.14],[152.79,683.34],[152.78,1222.6],[152.77,587.35],[152.76,431.61]],[[152.81,563.25],[152.82,279.68],[152.83,645.1],[152.84,807.38],[152.85,1171.61]]]
["binance-futures","SOLUSDT",1750032061450,[[152.8,568.54],[152.79,683.34],[152.78,1222.6],[152.77,587.35],[152.76,431.61]],[[152.81,189.45],[152.82,519.54],[152.83,645.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061503,[[152.8,563.69],[152.79,683.34],[152.78,1224.45],[152.77,587.35],[152.76,431.61]],[[152.81,202.7],[152.82,519.54],[152.83,644.1],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061554,[[152.8,568.14],[152.79,634.72],[152.78,1224.45],[152.77,587.35],[152.76,431.61]],[[152.81,208.07],[152.82,519.54],[152.83,693.24],[152.84,808.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061606,[[152.8,514.46],[152.79,634.72],[152.78,1222.12],[152.77,587.35],[152.76,431.61]],[[152.81,210.31],[152.82,519.54],[152.83,644.1],[152.84,808.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061659,[[152.8,465.22],[152.79,634.72],[152.78,1164.38],[152.77,587.55],[152.76,471.16]],[[152.81,210.23],[152.82,519.54],[152.83,744.94],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061713,[[152.8,506.61],[152.79,634.72],[152.78,1162.94],[152.77,587.55],[152.76,471.16]],[[152.81,212.53],[152.82,519.54],[152.83,644.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061768,[[152.8,558.78],[152.79,679.54],[152.78,1213.06],[152.77,587.55],[152.76,471.16]],[[152.81,186.65],[152.82,519.54],[152.83,644.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061821,[[152.8,560.21],[152.79,634.72],[152.78,1118.12],[152.77,587.55],[152.76,471.16]],[[152.81,197.39],[152.82,519.54],[152.83,688.92],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061873,[[152.8,561.66],[152.79,634.72],[152.78,1162.94],[152.77,587.55],[152.76,471.16]],[[152.81,199.53],[152.82,519.54],[152.83,644.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061925,[[152.8,560.89],[152.79,634.72],[152.78,1118.12],[152.77,587.55],[152.76,471.16]],[[152.81,201.5],[152.82,519.54],[152.83,688.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032061943,[[152.8,560.89],[152.79,634.72],[152.78,1118.12],[152.77,587.55],[152.76,471.16]],[[152.81,203.65],[152.82,519.54],[152.83,688.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062002,[[152.8,560.48],[152.79,634.72],[152.78,1118.12],[152.77,587.55],[152.76,471.16]],[[152.81,203.65],[152.82,519.54],[152.83,689.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062081,[[152.8,577.53],[152.79,677.22],[152.78,1209.02],[152.77,647.55],[152.76,471.16]],[[152.81,186.65],[152.82,519.54],[152.83,645.1],[152.84,807.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062133,[[152.8,668.99],[152.79,677.22],[152.78,1209.02],[152.77,680.55],[152.76,471.16]],[[152.81,97.23],[152.82,279.68],[152.83,884.03],[152.84,808.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062184,[[152.8,668.99],[152.79,677.22],[152.78,1209.02],[152.77,620.55],[152.76,471.16]],[[152.81,97.19],[152.82,279.68],[152.83,884.03],[152.84,808.38],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062235,[[152.8,709.65],[152.79,709.94],[152.78,1175.3],[152.77,587.55],[152.76,471.16]],[[152.81,62.61],[152.82,279.68],[152.83,884.03],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062286,[[152.8,705.88],[152.79,709.94],[152.78,1175.3],[152.77,587.55],[152.76,471.16]],[[152.81,62.61],[152.82,279.68],[152.83,884.03],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062332,[[152.8,707.84],[152.79,709.94],[152.78,1175.3],[152.77,587.55],[152.76,471.16]],[[152.81,59.61],[152.82,279.68],[152.83,884.03],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062395,[[152.8,707.47],[152.79,709.94],[152.78,1175.3],[152.77,587.55],[152.76,471.8]],[[152.81,59.61],[152.82,279.68],[152.83,884.03],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062446,[[152.8,702.25],[152.79,706.02],[152.78,1171.38],[152.77,583.63],[152.76,471.8]],[[152.81,59.61],[152.82,279.68],[152.83,884.03],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062493,[[152.8,700.06],[152.79,706.02],[152.78,1171.38],[152.77,583.91],[152.76,472.45]],[[152.81,59.49],[152.82,279.68],[152.83,884.03],[152.84,760.08],[152.85,1007.61]]]
["binance-futures","SOLUSDT",1750032062554,[[152.81,1586.42],[152.8,593.61],[152.79,622.69],[152.78,1045.63],[152.77,583.87]],[[152.82,189.2],[152.83,482.17],[152.84,1000.95],[152.85,960.33],[152.86,1372.9]]]
["binance-futures","SOLUSDT",1750032062606,[[152.81,1564.76],[152.8,582.99],[152.79,589.51],[152.78,1049.63],[152.77,649.28]],[[152.82,53.88],[152.83,413.63],[152.84,1031.75],[152.85,945.64],[152.86,1391.53]]]
["binance-futures","SOLUSDT",1750032062653,[[152.81,1524.32],[152.8,548.53],[152.79,547.63],[152.78,1049.63],[152.77,650.01]],[[152.82,145.28],[152.83,413.59],[152.84,1031.75],[152.85,945.64],[152.86,1384.36]]]
["binance-futures","SOLUSDT",1750032062709,[[152.81,1506.65],[152.8,544.4],[152.79,589.04],[152.78,1092.15],[152.77,650.01]],[[152.82,28.05],[152.83,441.77],[152.84,682.14],[152.85,894.18],[152.86,1220.94]]]
["binance-futures","SOLUSDT",1750032062762,[[152.81,1507.23],[152.8,543.82],[152.79,589.04],[152.78,1094.15],[152.77,710.12]],[[152.82,31.01],[152.83,439.96],[152.84,645.34],[152.85,810.84],[152.86,1220.94]]]
["binance-futures","SOLUSDT",1750032062814,[[152.81,1509.39],[152.8,542.58],[152.79,589.53],[152.78,1094.4],[152.77,710.73]],[[152.82,31.01],[152.83,520.22],[152.84,645.34],[152.85,878.44],[152.86,1272.39]]]
["binance-futures","SOLUSDT",1750032062869,[[152.81,1319.24],[152.8,507.9],[152.79,540.59],[152.78,1051.9],[152.77,710.73]],[[152.82,165.58],[152.83,520.27],[152.84,682.38],[152.85,878.44],[152.86,1272.39]]]
["binance-futures","SOLUSDT",1750032062921,[[152.81,614.27],[152.8,493.9],[152.79,542.71],[152.78,1051.9],[152.77,710.73]],[[152.82,194.69],[152.83,635.21],[152.84,697.09],[152.85,810.8],[152.86,1272.39]]]
["binance-futures","SOLUSDT",1750032062969,[[152.81,647.49],[152.8,493.85],[152.79,542.71],[152.78,1051.98],[152.77,710.73]],[[152.82,201.48],[152.83,666.96],[152.84,697.09],[152.85,857.09],[152.86,1272.39]]]
["binance-futures","SOLUSDT",1750032063025,[[152.81,652.13],[152.8,490.1],[152.79,509.99],[152.78,1084.7],[152.77,650.73]],[[152.82,196.82],[152.83,906.81],[152.84,489.88],[152.85,856.09],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063074,[[152.81,1117.26],[152.8,490.1],[152.79,578.19],[152.78,1052.06],[152.77,650.73]],[[152.82,146.58],[152.83,554.98],[152.84,729.72],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063128,[[152.81,1134.82],[152.8,490.1],[152.79,545.24],[152.78,1052.06],[152.77,743.73]],[[152.82,146.28],[152.83,628.16],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063179,[[152.81,1094.82],[152.8,490.1],[152.79,545.24],[152.78,1052.06],[152.77,759.73]],[[152.82,171.27],[152.83,628.16],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063231,[[152.81,1094.82],[152.8,490.46],[152.79,545.24],[152.78,1052.06],[152.77,759.73]],[[152.82,172.25],[152.83,628.16],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063285,[[152.81,1094.78],[152.8,490.46],[152.79,545.24],[152.78,1052.06],[152.77,759.73]],[[152.82,136.39],[152.83,628.16],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063338,[[152.81,1094.78],[152.8,490.81],[152.79,545.24],[152.78,1052.06],[152.77,759.73]],[[152.82,134.44],[152.83,628.16],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063378,[[152.81,1094.78],[152.8,491.17],[152.79,545.24],[152.78,1052.06],[152.77,759.73]],[[152.82,134.44],[152.83,628.16],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063465,[[152.81,1095.45],[152.8,491.17],[152.79,583.69],[152.78,1052.02],[152.77,759.73]],[[152.82,134.44],[152.83,593.97],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063500,[[152.81,1093.64],[152.8,491.17],[152.79,585.99],[152.78,1051.94],[152.77,759.73]],[[152.82,134.48],[152.83,592.94],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063557,[[152.81,1095.0],[152.8,491.17],[152.79,547.54],[152.78,1051.89],[152.77,759.73]],[[152.82,192.4],[152.83,626.38],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063684,[[152.81,1091.73],[152.8,491.17],[152.79,547.54],[152.78,1051.89],[152.77,759.73]],[[152.82,192.4],[152.83,626.38],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063728,[[152.81,1091.73],[152.8,491.17],[152.79,517.36],[152.78,1084.61],[152.77,759.73]],[[152.82,191.96],[152.83,592.94],[152.84,692.68],[152.85,856.21],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063796,[[152.81,900.58],[152.8,332.97],[152.79,519.58],[152.78,1081.61],[152.77,763.73]],[[152.82,922.26],[152.83,622.86],[152.84,452.84],[152.85,856.26],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063849,[[152.81,901.56],[152.8,332.97],[152.79,503.99],[152.78,1081.69],[152.77,763.73]],[[152.82,962.42],[152.83,583.87],[152.84,452.84],[152.85,856.26],[152.86,1311.93]]]
["binance-futures","SOLUSDT",1750032063898,[[152.81,635.65],[152.8,315.42],[152.79,503.99],[152.78,1046.97],[152.77,798.45]],[[152.82,965.57],[152.83,616.5],[152.84,499.95],[152.85,856.26],[152.86,1483.22]]]
["binance-futures","SOLUSDT",1750032063950,[[152.81,546.56],[152.8,315.42],[152.79,438.55],[152.78,1046.93],[152.77,798.45]],[[152.82,965.33],[152.83,615.5],[152.84,453.69],[152.85,856.26],[152.86,1483.22]]]
["binance-futures","SOLUSDT",1750032064011,[[152.81,546.53],[152.8,315.42],[152.79,438.55],[152.78,1079.65],[152.77,765.61]],[[152.82,965.33],[152.83,616.5],[152.84,453.69],[152.85,856.26],[152.86,1483.22]]]
["binance-futures","SOLUSDT",1750032064063,[[152.81,72.39],[152.8,207.01],[152.79,260.96],[152.78,890.13],[152.77,795.33]],[[152.82,1132.75],[152.83,615.5],[152.84,499.95],[152.85,896.26],[152.86,1483.22]]]
["binance-futures","SOLUSDT",1750032064114,[[152.8,268.54],[152.79,227.57],[152.78,762.23],[152.77,642.66]],[[152.81,1672.68],[152.82,507.48],[152.83,560.54],[152.84,534.88],[152.85,948.87]]]
["binance-futures","SOLUSDT",1750032064164,[[152.8,441.62],[152.79,251.64],[152.78,793.25],[152.77,626.69],[152.76,585.69]],[[152.81,1552.6],[152.82,506.48],[152.83,563.67],[152.84,534.88],[152.85,949.0]]]
["binance-futures","SOLUSDT",1750032064214,[[152.8,470.02],[152.79,251.64],[152.78,793.17],[152.77,535.69],[152.76,492.09]],[[152.81,1552.6],[152.82,506.48],[152.83,563.67],[152.84,543.71],[152.85,949.0]]]
["binance-futures","SOLUSDT",1750032064266,[[152.8,428.5],[152.79,251.64],[152.78,793.17],[152.77,535.69],[152.76,492.09]],[[152.81,1550.33],[152.82,506.48],[152.83,563.67],[152.84,543.71],[152.85,948.87]]]
["binance-futures","SOLUSDT",1750032064333,[[152.8,357.12],[152.79,251.64],[152.78,793.17],[152.77,535.69],[152.76,492.09]],[[152.81,1550.33],[152.82,506.48],[152.83,563.67],[152.84,543.71],[152.85,934.29]]]
["binance-futures","SOLUSDT",1750032064382,[[152.8,364.31],[152.79,255.56],[152.78,797.18],[152.77,539.61],[152.76,492.09]],[[152.81,1550.33],[152.82,506.48],[152.83,563.67],[152.84,543.71],[152.85,934.29]]]
["binance-futures","SOLUSDT",1750032064436,[[152.8,485.45],[152.79,255.56],[152.78,797.18],[152.77,539.61],[152.76,492.09]],[[152.81,1550.33],[152.82,506.48],[152.83,563.67],[152.84,543.71],[152.85,942.2]]]
["binance-futures","SOLUSDT",1750032064500,[[152.8,486.25],[152.79,255.56],[152.78,797.18],[152.77,539.61],[152.76,492.69]],[[152.81,1550.14],[152.82,506.48],[152.83,563.67],[152.84,543.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064547,[[152.8,365.44],[152.79,255.56],[152.78,797.18],[152.77,600.21],[152.76,552.69]],[[152.81,1550.2],[152.82,506.42],[152.83,563.67],[152.84,543.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064588,[[152.8,365.44],[152.79,255.56],[152.78,857.18],[152.77,600.21],[152.76,492.69]],[[152.81,1550.2],[152.82,506.42],[152.83,563.67],[152.84,543.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064661,[[152.8,347.49],[152.79,256.0],[152.78,797.62],[152.77,600.09],[152.76,553.21]],[[152.81,1553.89],[152.82,506.42],[152.83,563.67],[152.84,545.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064727,[[152.8,455.94],[152.79,256.0],[152.78,797.62],[152.77,600.09],[152.76,553.21]],[[152.81,1553.89],[152.82,506.42],[152.83,563.67],[152.84,545.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064780,[[152.8,455.98],[152.79,256.0],[152.78,797.62],[152.77,600.09],[152.76,553.21]],[[152.81,1553.93],[152.82,506.42],[152.83,563.67],[152.84,545.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064832,[[152.8,434.92],[152.79,256.0],[152.78,797.62],[152.77,600.09],[152.76,553.21]],[[152.81,1553.89],[152.82,506.42],[152.83,563.67],[152.84,545.71],[152.85,958.56]]]
["binance-futures","SOLUSDT",1750032064880,[[152.8,434.88],[152.79,256.0],[152.78,797.62],[152.77,600.09],[152.76,553.21]],[[152.81,1554.87],[152.82,553.59],[152.83,563.67],[152.84,545.71],[152.85,957.91]]]
["binance-futures","SOLUSDT",1750032064941,[[152.79,54.49],[152.78,370.1],[152.77,517.96],[152.76,630.93]],[[152.8,647.84],[152.81,1363.8],[152.82,622.81],[152.83,562.67],[152.84,544.98]]]
["binance-futures","SOLUSDT",1750032064991,[[152.79,147.03],[152.78,92.85],[152.77,440.4],[152.76,579.0],[152.75,461.15]],[[152.8,1881.88],[152.81,435.16],[152.82,644.91],[152.83,642.45],[152.84,534.74]]]
["binance-futures","SOLUSDT",1750032065043,[[152.78,159.01],[152.77,441.64],[152.76,247.2],[152.75,588.59]],[[152.79,312.64],[152.8,1845.61],[152.81,457.46],[152.82,645.61],[152.83,695.3]]]
["binance-futures","SOLUSDT",1750032065094,[[152.78,594.37],[152.77,383.79],[152.76,298.17],[152.75,569.73],[152.74,648.11]],[[152.79,1120.36],[152.8,860.29],[152.81,509.16],[152.82,646.44],[152.83,673.12]]]
["binance-futures","SOLUSDT",1750032065145,[[152.78,118.55],[152.77,267.79],[152.76,271.27],[152.75,585.14],[152.74,635.43]],[[152.79,1436.64],[152.8,784.54],[152.81,412.27],[152.82,590.0],[152.83,617.25]]]
["binance-futures","SOLUSDT",1750032065194,[[152.78,118.55],[152.77,267.79],[152.76,271.27],[152.75,585.14],[152.74,627.43]],[[152.79,1436.8],[152.8,786.54],[152.81,457.02],[152.82,592.0],[152.83,613.25]]]
["binance-futures","SOLUSDT",1750032065237,[[152.78,118.55],[152.77,267.79],[152.76,239.65],[152.75,468.14],[152.74,627.43]],[[152.79,1437.1],[152.8,783.54],[152.81,457.02],[152.82,626.04],[152.83,615.25]]]
["binance-futures","SOLUSDT",1750032065298,[[152.78,118.55],[152.77,254.01],[152.76,371.16],[152.75,468.14],[152.74,627.43]],[[152.79,1436.1],[152.8,815.17],[152.81,457.02],[152.82,626.04],[152.83,577.24]]]
["binance-futures","SOLUSDT",1750032065349,[[152.78,244.4],[152.77,278.74],[152.76,415.41],[152.75,422.42],[152.74,678.87]],[[152.79,1356.5],[152.8,787.17],[152.81,444.65],[152.82,626.04],[152.83,577.24]]]
["binance-futures","SOLUSDT",1750032065402,[[152.78,427.74],[152.77,368.76],[152.76,415.41],[152.75,391.78],[152.74,650.14]],[[152.79,903.9],[152.8,787.17],[152.81,332.75],[152.82,625.99],[152.83,577.24]]]
["binance-futures","SOLUSDT",1750032065453,[[152.78,502.86],[152.77,368.86],[152.76,415.41],[152.75,451.78],[152.74,650.74]],[[152.79,903.9],[152.8,787.17],[152.81,332.75],[152.82,625.99],[152.83,575.24]]]
["binance-futures","SOLUSDT",1750032065508,[[152.78,505.16],[152.77,369.02],[152.76,446.43],[152.75,456.21],[152.74,652.71]],[[152.79,903.9],[152.8,787.17],[152.81,332.75],[152.82,625.99],[152.83,577.21]]]
["binance-futures","SOLUSDT",1750032065560,[[152.78,522.54],[152.77,369.02],[152.76,446.47],[152.75,488.29],[152.74,652.71]],[[152.79,901.19],[152.8,781.99],[152.81,416.72],[152.82,626.07],[152.83,577.29]]]
["binance-futures","SOLUSDT",1750032065612,[[152.78,522.54],[152.77,369.2],[152.76,446.47],[152.75,490.44],[152.74,652.71]],[[152.79,868.49],[152.8,781.99],[152.81,416.72],[152.82,626.07],[152.83,577.29]]]
["binance-futures","SOLUSDT",1750032065661,[[152.78,522.54],[152.77,368.2],[152.76,447.47],[152.75,490.44],[152.74,652.71]],[[152.79,868.49],[152.8,781.99],[152.81,460.97],[152.82,626.07],[152.83,577.29]]]
["binance-futures","SOLUSDT",1750032065715,[[152.78,339.79],[152.77,365.78],[152.76,403.22],[152.75,490.44],[152.74,652.71]],[[152.79,868.49],[152.8,781.99],[152.81,460.97],[152.82,626.07],[152.83,577.69]]]
["binance-futures","SOLUSDT",1750032065786,[[152.78,330.2],[152.77,364.54],[152.76,404.46],[152.75,490.44],[152.74,601.27]],[[152.79,868.49],[152.8,783.87],[152.81,526.53],[152.82,626.07],[152.83,575.81]]]
["binance-futures","SOLUSDT",1750032065834,[[152.78,330.2],[152.77,364.54],[152.76,404.96],[152.75,490.44],[152.74,601.27]],[[152.79,880.45],[152.8,783.87],[152.81,526.53],[152.82,626.07],[152.83,675.74]]]
["binance-futures","SOLUSDT",1750032065911,[[152.78,330.2],[152.77,364.54],[152.76,404.96],[152.75,490.71],[152.74,652.71]],[[152.79,880.45],[152.8,783.87],[152.81,526.53],[152.82,626.07],[152.83,679.93]]]
["binance-futures","SOLUSDT",1750032065962,[[152.78,326.1],[152.77,364.54],[152.76,404.96],[152.75,490.71],[152.74,652.71]],[[152.79,880.45],[152.8,783.87],[152.81,526.57],[152.82,626.07],[152.83,679.93]]]
["binance-futures","SOLUSDT",1750032066016,[[152.78,326.1],[152.77,364.54],[152.76,405.27],[152.75,490.71],[152.74,652.71]],[[152.79,880.45],[152.8,784.87],[152.81,526.57],[152.82,626.07],[152.83,679.93]]]
["binance-futures","SOLUSDT",1750032066065,[[152.78,326.1],[152.77,364.54],[152.76,405.27],[152.75,493.03],[152.74,652.71]],[[152.79,881.49],[152.8,784.87],[152.81,526.56],[152.82,626.07],[152.83,679.93]]]
["binance-futures","SOLUSDT",1750032066122,[[152.78,326.24],[152.77,364.54],[152.76,405.27],[152.75,495.41],[152.74,700.98]],[[152.79,881.39],[152.8,784.87],[152.81,482.35],[152.82,625.91],[152.83,679.93]]]
["binance-futures","SOLUSDT",1750032066175,[[152.78,597.27],[152.77,404.77],[152.76,405.27],[152.75,495.41],[152.74,700.98]],[[152.79,765.83],[152.8,783.87],[152.81,417.79],[152.82,625.91],[152.83,579.28]]]
["binance-futures","SOLUSDT",1750032066227,[[152.78,597.15],[152.77,405.95],[152.76,405.27],[152.75,495.41],[152.74,700.98]],[[152.79,657.42],[152.8,783.87],[152.81,483.35],[152.82,594.72],[152.83,575.74]]]
["binance-futures","SOLUSDT",1750032066280,[[152.78,668.67],[152.77,437.18],[152.76,404.27],[152.75,495.41],[152.74,700.98]],[[152.79,400.63],[152.8,931.61],[152.81,416.79],[152.82,595.72],[152.83,635.35]]]
["binance-futures","SOLUSDT",1750032066333,[[152.78,602.73],[152.77,408.01],[152.76,404.27],[152.75,495.41],[152.74,700.98]],[[152.79,637.95],[152.8,760.27],[152.81,506.95],[152.82,593.33],[152.83,635.35]]]
["binance-futures","SOLUSDT",1750032066385,[[152.78,602.73],[152.77,368.84],[152.76,404.27],[152.75,495.41],[152.74,696.03]],[[152.79,634.08],[152.8,760.27],[152.81,506.95],[152.82,593.33],[152.83,635.35]]]
["binance-futures","SOLUSDT",1750032066429,[[152.78,602.73],[152.77,438.13],[152.76,404.27],[152.75,495.41],[152.74,695.14]],[[152.79,674.06],[152.8,728.64],[152.81,506.95],[152.82,593.33],[152.83,635.35]]]
["binance-futures","SOLUSDT",1750032066502,[[152.78,603.14],[152.77,400.12],[152.76,404.27],[152.75,495.41],[152.74,695.14]],[[152.79,634.22],[152.8,728.64],[152.81,560.25],[152.82,593.33],[152.83,635.35]]]
["binance-futures","SOLUSDT",1750032066540,[[152.78,603.18],[152.77,400.12],[152.76,404.27],[152.75,495.41],[152.74,695.14]],[[152.79,634.22],[152.8,748.12],[152.81,560.25],[152.82,593.33],[152.83,764.48]]]
["binance-futures","SOLUSDT",1750032066605,[[152.78,603.37],[152.77,400.12],[152.76,404.27],[152.75,495.41],[152.74,695.14]],[[152.79,634.22],[152.8,748.12],[152.81,560.25],[152.82,593.33],[152.83,764.48]]]
["binance-futures","SOLUSDT",1750032066714,[[152.78,603.37],[152.77,400.12],[152.76,404.27],[152.75,495.41],[152.74,695.14]],[[152.79,676.88],[152.8,748.12],[152.81,506.95],[152.82,593.33],[152.83,764.48]]]
["binance-futures","SOLUSDT",1750032066850,[[152.78,296.23],[152.77,395.56],[152.76,404.27],[152.75,495.41],[152.74,652.71]],[[152.79,676.88],[152.8,787.13],[152.81,506.95],[152.82,592.33],[152.83,764.48]]]
["binance-futures","SOLUSDT",1750032066907,[[152.78,288.45],[152.77,395.56],[152.76,404.27],[152.75,495.41],[152.74,652.71]],[[152.79,676.88],[152.8,787.13],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032066958,[[152.78,288.45],[152.77,395.56],[152.76,404.27],[152.75,497.92],[152.74,652.71]],[[152.79,675.88],[152.8,787.13],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067006,[[152.78,288.82],[152.77,395.56],[152.76,405.27],[152.75,497.92],[152.74,695.18]],[[152.79,675.13],[152.8,749.12],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067098,[[152.78,289.27],[152.77,395.56],[152.76,405.27],[152.75,497.92],[152.74,652.71]],[[152.79,675.13],[152.8,749.12],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067155,[[152.78,289.31],[152.77,395.56],[152.76,405.27],[152.75,497.92],[152.74,652.71]],[[152.79,674.78],[152.8,786.43],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067183,[[152.78,278.78],[152.77,395.56],[152.76,405.27],[152.75,500.11],[152.74,601.27]],[[152.79,674.82],[152.8,786.05],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067249,[[152.78,295.91],[152.77,395.56],[152.76,405.27],[152.75,502.66],[152.74,601.27]],[[152.79,674.55],[152.8,786.05],[152.81,560.25],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067310,[[152.78,387.15],[152.77,396.66],[152.76,405.27],[152.75,502.66],[152.74,652.69]],[[152.79,674.55],[152.8,748.12],[152.81,507.95],[152.82,592.33],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067374,[[152.78,668.79],[152.77,520.03],[152.76,511.06],[152.75,469.93],[152.74,652.69]],[[152.79,98.91],[152.8,304.25],[152.81,746.85],[152.82,527.77],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032067427,[[152.78,668.95],[152.77,586.55],[152.76,525.06],[152.75,478.51],[152.74,638.69]],[[152.79,96.87],[152.8,327.92],[152.81,711.77],[152.82,517.06],[152.83,754.31]]]
["binance-futures","SOLUSDT",1750032067479,[[152.78,668.96],[152.77,586.55],[152.76,525.06],[152.75,478.51],[152.74,638.69]],[[152.79,97.88],[152.8,327.92],[152.81,713.65],[152.82,517.06],[152.83,754.31]]]
["binance-futures","SOLUSDT",1750032067549,[[152.78,677.71],[152.77,551.35],[152.76,585.06],[152.75,489.96],[152.74,644.1]],[[152.79,188.49],[152.8,327.92],[152.81,789.86],[152.82,570.36],[152.83,754.31]]]
["binance-futures","SOLUSDT",1750032067600,[[152.78,583.96],[152.77,440.02],[152.76,420.12],[152.75,524.6],[152.74,704.1]],[[152.79,428.8],[152.8,364.12],[152.81,789.86],[152.82,570.36],[152.83,754.31]]]
["binance-futures","SOLUSDT",1750032067650,[[152.78,483.96],[152.77,411.27],[152.76,418.27],[152.75,517.67],[152.74,704.1]],[[152.79,669.89],[152.8,364.12],[152.81,549.96],[152.82,570.36],[152.83,754.31]]]
["binance-futures","SOLUSDT",1750032067703,[[152.78,493.27],[152.77,449.85],[152.76,460.18],[152.75,517.67],[152.74,704.1]],[[152.79,415.81],[152.8,327.92],[152.81,549.96],[152.82,570.36],[152.83,754.31]]]
["binance-futures","SOLUSDT",1750032067759,[[152.78,595.28],[152.77,413.56],[152.76,404.27],[152.75,536.12],[152.74,704.1]],[[152.79,535.52],[152.8,567.83],[152.81,548.02],[152.82,570.36],[152.83,763.14]]]
["binance-futures","SOLUSDT",1750032067812,[[152.78,583.51],[152.77,413.56],[152.76,404.27],[152.75,538.32],[152.74,704.1]],[[152.79,313.0],[152.8,629.12],[152.81,548.02],[152.82,570.36],[152.83,763.14]]]
["binance-futures","SOLUSDT",1750032067881,[[152.78,292.16],[152.77,412.56],[152.76,405.27],[152.75,540.52],[152.74,704.1]],[[152.79,792.0],[152.8,427.65],[152.81,544.06],[152.82,569.36],[152.83,763.14]]]
["binance-futures","SOLUSDT",1750032067935,[[152.78,284.94],[152.77,396.65],[152.76,405.27],[152.75,524.52],[152.74,720.1]],[[152.79,783.23],[152.8,427.63],[152.81,544.06],[152.82,569.36],[152.83,777.14]]]
["binance-futures","SOLUSDT",1750032067982,[[152.78,284.94],[152.77,395.56],[152.76,405.27],[152.75,524.59],[152.74,720.1]],[[152.79,788.12],[152.8,427.63],[152.81,546.17],[152.82,569.36],[152.83,781.75]]]
["binance-futures","SOLUSDT",1750032068045,[[152.78,284.94],[152.77,395.56],[152.76,405.27],[152.75,524.59],[152.74,720.1]],[[152.79,789.43],[152.8,427.63],[152.81,546.17],[152.82,569.36],[152.83,783.9]]]
["binance-futures","SOLUSDT",1750032068167,[[152.78,282.98],[152.77,364.54],[152.76,405.27],[152.75,524.59],[152.74,720.1]],[[152.79,777.59],[152.8,427.63],[152.81,546.17],[152.82,569.36],[152.83,775.07]]]
["binance-futures","SOLUSDT",1750032068239,[[152.78,283.02],[152.77,364.54],[152.76,405.27],[152.75,524.59],[152.74,720.1]],[[152.79,780.43],[152.8,427.63],[152.81,546.17],[152.82,569.36],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032068293,[[152.78,245.9],[152.77,364.54],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,780.51],[152.8,459.05],[152.81,548.35],[152.82,577.91],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032068349,[[152.78,246.08],[152.77,364.54],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,779.77],[152.8,459.05],[152.81,548.35],[152.82,577.91],[152.83,768.31]]]
["binance-futures","SOLUSDT",1750032068404,[[152.78,253.08],[152.77,364.54],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,779.99],[152.8,421.64],[152.81,550.44],[152.82,577.91],[152.83,869.02]]]
["binance-futures","SOLUSDT",1750032068455,[[152.78,252.92],[152.77,364.54],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,786.39],[152.8,458.19],[152.81,552.38],[152.82,577.91],[152.83,869.02]]]
["binance-futures","SOLUSDT",1750032068487,[[152.78,252.76],[152.77,364.54],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,786.39],[152.8,458.19],[152.81,552.38],[152.82,577.91],[152.83,869.02]]]
["binance-futures","SOLUSDT",1750032068568,[[152.78,252.76],[152.77,364.54],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,783.86],[152.8,421.64],[152.81,552.38],[152.82,577.91],[152.83,869.02]]]
["binance-futures","SOLUSDT",1750032068625,[[152.78,396.99],[152.77,365.6],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,605.92],[152.8,420.64],[152.81,500.08],[152.82,577.91],[152.83,769.02]]]
["binance-futures","SOLUSDT",1750032068669,[[152.78,396.99],[152.77,365.33],[152.76,405.27],[152.75,524.67],[152.74,720.1]],[[152.79,605.92],[152.8,395.09],[152.81,500.08],[152.82,577.91],[152.83,769.02]]]
["binance-futures","SOLUSDT",1750032068735,[[152.78,396.99],[152.77,365.33],[152.76,438.0],[152.75,494.43],[152.74,720.1]],[[152.79,605.92],[152.8,395.09],[152.81,500.08],[152.82,577.91],[152.83,769.02]]]
["binance-futures","SOLUSDT",1750032068804,[[152.78,399.26],[152.77,365.33],[152.76,438.0],[152.75,505.66],[152.74,720.1]],[[152.79,591.47],[152.8,395.09],[152.81,500.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032068855,[[152.78,399.88],[152.77,365.33],[152.76,405.27],[152.75,540.45],[152.74,720.1]],[[152.79,591.47],[152.8,395.09],[152.81,500.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032068913,[[152.78,399.43],[152.77,365.33],[152.76,405.27],[152.75,542.99],[152.74,720.1]],[[152.79,591.47],[152.8,395.09],[152.81,502.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069014,[[152.78,395.92],[152.77,365.33],[152.76,398.72],[152.75,542.99],[152.74,726.65]],[[152.79,619.05],[152.8,395.09],[152.81,502.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069041,[[152.78,395.92],[152.77,365.33],[152.76,398.72],[152.75,542.99],[152.74,726.65]],[[152.79,619.05],[152.8,395.09],[152.81,502.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069095,[[152.78,395.92],[152.77,365.33],[152.76,398.72],[152.75,542.99],[152.74,726.65]],[[152.79,582.05],[152.8,395.09],[152.81,502.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069153,[[152.78,401.67],[152.77,365.33],[152.76,398.72],[152.75,542.99],[152.74,726.65]],[[152.79,582.05],[152.8,395.09],[152.81,502.08],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069223,[[152.78,395.91],[152.77,365.33],[152.76,398.56],[152.75,542.99],[152.74,726.65]],[[152.79,622.15],[152.8,395.09],[152.81,579.46],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069277,[[152.78,395.91],[152.77,365.36],[152.76,398.56],[152.75,542.99],[152.74,726.65]],[[152.79,619.95],[152.8,395.09],[152.81,581.57],[152.82,577.91],[152.83,767.33]]]
["binance-futures","SOLUSDT",1750032069493,[[152.78,408.7],[152.77,401.4],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.95],[152.8,395.09],[152.81,581.57],[152.82,577.91],[152.83,867.33]]]
["binance-futures","SOLUSDT",1750032069545,[[152.78,412.53],[152.77,401.4],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.95],[152.8,395.09],[152.81,581.57],[152.82,577.91],[152.83,886.96]]]
["binance-futures","SOLUSDT",1750032069646,[[152.78,418.32],[152.77,401.4],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.71],[152.8,395.09],[152.81,581.57],[152.82,577.91],[152.83,886.96]]]
["binance-futures","SOLUSDT",1750032069705,[[152.78,400.82],[152.77,366.44],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.71],[152.8,741.14],[152.81,581.57],[152.82,577.91],[152.83,886.96]]]
["binance-futures","SOLUSDT",1750032069751,[[152.78,400.82],[152.77,365.48],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.5],[152.8,743.87],[152.81,588.02],[152.82,577.91],[152.83,794.71]]]
["binance-futures","SOLUSDT",1750032069814,[[152.78,405.9],[152.77,366.76],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.5],[152.8,743.87],[152.81,588.02],[152.82,577.91],[152.83,794.71]]]
["binance-futures","SOLUSDT",1750032069864,[[152.78,407.06],[152.77,400.94],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,619.67],[152.8,743.87],[152.81,588.02],[152.82,577.91],[152.83,794.71]]]
["binance-futures","SOLUSDT",1750032069916,[[152.78,414.47],[152.77,402.17],[152.76,398.15],[152.75,542.99],[152.74,726.65]],[[152.79,617.77],[152.8,712.45],[152.81,588.02],[152.82,577.91],[152.83,794.71]]]
["binance-futures","SOLUSDT",1750032070016,[[152.78,674.19],[152.77,382.7],[152.76,398.15],[152.75,545.17],[152.74,726.65]],[[152.79,230.29],[152.8,952.36],[152.81,496.83],[152.82,577.91],[152.83,794.76]]]
["binance-futures","SOLUSDT",1750032070077,[[152.78,668.52],[152.77,416.88],[152.76,430.88],[152.75,514.87],[152.74,726.65]],[[152.79,212.29],[152.8,952.36],[152.81,496.87],[152.82,577.91],[152.83,794.76]]]
["binance-futures","SOLUSDT",1750032070130,[[152.78,668.52],[152.77,489.75],[152.76,430.88],[152.75,517.04],[152.74,726.65]],[[152.79,179.99],[152.8,952.36],[152.81,496.91],[152.82,577.91],[152.83,794.76]]]
["binance-futures","SOLUSDT",1750032070156,[[152.78,668.52],[152.77,490.85],[152.76,430.88],[152.75,517.04],[152.74,726.65]],[[152.79,169.12],[152.8,952.36],[152.81,495.86],[152.82,577.91],[152.83,790.93]]]
["binance-futures","SOLUSDT",1750032070233,[[152.78,668.52],[152.77,452.49],[152.76,430.88],[152.75,517.04],[152.74,726.65]],[[152.79,169.73],[152.8,952.36],[152.81,497.07],[152.82,577.91],[152.83,790.22]]]
["binance-futures","SOLUSDT",1750032070280,[[152.78,668.52],[152.77,452.49],[152.76,430.88],[152.75,517.04],[152.74,726.65]],[[152.79,208.19],[152.8,952.36],[152.81,563.32],[152.82,577.91],[152.83,790.22]]]
["binance-futures","SOLUSDT",1750032070332,[[152.78,668.52],[152.77,490.85],[152.76,430.88],[152.75,517.04],[152.74,726.65]],[[152.79,169.73],[152.8,952.36],[152.81,563.32],[152.82,577.91],[152.83,790.22]]]
["binance-futures","SOLUSDT",1750032070388,[[152.78,668.52],[152.77,419.58],[152.76,430.88],[152.75,517.04],[152.74,675.23]],[[152.79,169.88],[152.8,952.36],[152.81,563.32],[152.82,577.91],[152.83,790.22]]]
["binance-futures","SOLUSDT",1750032070430,[[152.78,668.52],[152.77,419.58],[152.76,430.88],[152.75,517.04],[152.74,675.23]],[[152.79,170.36],[152.8,952.36],[152.81,563.32],[152.82,577.91],[152.83,790.22]]]
["binance-futures","SOLUSDT",1750032070497,[[152.78,668.52],[152.77,527.32],[152.76,433.73],[152.75,517.77],[152.74,724.63]],[[152.79,198.5],[152.8,712.45],[152.81,770.58],[152.82,570.36],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032070552,[[152.78,675.81],[152.77,528.47],[152.76,433.73],[152.75,517.77],[152.74,724.63]],[[152.79,198.5],[152.8,741.56],[152.81,770.58],[152.82,570.36],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032070603,[[152.78,675.85],[152.77,526.84],[152.76,431.73],[152.75,519.77],[152.74,724.63]],[[152.79,198.54],[152.8,741.56],[152.81,770.58],[152.82,570.36],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032070640,[[152.78,675.81],[152.77,526.84],[152.76,431.73],[152.75,519.77],[152.74,724.63]],[[152.79,198.54],[152.8,741.56],[152.81,770.58],[152.82,570.36],[152.83,784.77]]]
["binance-futures","SOLUSDT",1750032070707,[[152.78,656.77],[152.77,454.36],[152.76,431.73],[152.75,519.77],[152.74,724.63]],[[152.79,199.75],[152.8,741.56],[152.81,770.58],[152.82,570.36],[152.83,784.77]]]
["binance-futures","SOLUSDT",1750032070759,[[152.78,644.67],[152.77,422.0],[152.76,432.73],[152.75,519.77],[152.74,724.63]],[[152.79,212.7],[152.8,776.06],[152.81,770.58],[152.82,570.36],[152.83,784.77]]]
["binance-futures","SOLUSDT",1750032070834,[[152.78,644.67],[152.77,422.0],[152.76,398.15],[152.75,552.5],[152.74,724.63]],[[152.79,289.26],[152.8,776.06],[152.81,771.58],[152.82,569.36],[152.83,784.77]]]
["binance-futures","SOLUSDT",1750032070884,[[152.78,454.51],[152.77,411.11],[152.76,398.1],[152.75,550.33],[152.74,724.68]],[[152.79,729.37],[152.8,776.06],[152.81,531.69],[152.82,569.36],[152.83,784.77]]]
["binance-futures","SOLUSDT",1750032070935,[[152.78,340.87],[152.77,411.11],[152.76,398.1],[152.75,529.43],[152.74,724.68]],[[152.79,705.25],[152.8,746.95],[152.81,531.69],[152.82,569.36],[152.83,784.77]]]
["binance-futures","SOLUSDT",1750032070987,[[152.78,448.92],[152.77,364.27],[152.76,398.1],[152.75,526.75],[152.74,726.68]],[[152.79,706.36],[152.8,746.95],[152.81,543.24],[152.82,569.36],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032071087,[[152.78,450.38],[152.77,365.36],[152.76,398.1],[152.75,526.75],[152.74,726.68]],[[152.79,706.36],[152.8,712.45],[152.81,543.24],[152.82,569.36],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032071151,[[152.78,450.33],[152.77,365.36],[152.76,397.79],[152.75,526.75],[152.74,726.68]],[[152.79,705.46],[152.8,712.45],[152.81,543.24],[152.82,577.91],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032071205,[[152.78,330.79],[152.77,364.27],[152.76,397.79],[152.75,526.75],[152.74,726.68]],[[152.79,705.32],[152.8,745.66],[152.81,543.24],[152.82,577.91],[152.83,876.22]]]
["binance-futures","SOLUSDT",1750032071238,[[152.78,330.79],[152.77,364.27],[152.76,397.79],[152.75,526.61],[152.74,726.68]],[[152.79,698.58],[152.8,745.66],[152.81,543.24],[152.82,577.91],[152.83,876.22]]]
["binance-futures","SOLUSDT",1750032071341,[[152.78,330.79],[152.77,364.27],[152.76,397.79],[152.75,526.61],[152.74,726.68]],[[152.79,698.74],[152.8,745.66],[152.81,543.24],[152.82,577.91],[152.83,876.22]]]
["binance-futures","SOLUSDT",1750032071387,[[152.78,328.82],[152.77,364.27],[152.76,397.79],[152.75,526.61],[152.74,726.68]],[[152.79,698.74],[152.8,745.66],[152.81,543.24],[152.82,577.91],[152.83,876.22]]]
["binance-futures","SOLUSDT",1750032071472,[[152.78,329.28],[152.77,365.47],[152.76,397.79],[152.75,526.61],[152.74,726.68]],[[152.79,698.65],[152.8,745.66],[152.81,543.24],[152.82,577.91],[152.83,876.22]]]
["binance-futures","SOLUSDT",1750032071531,[[152.78,633.55],[152.77,397.99],[152.76,397.84],[152.75,528.94],[152.74,726.68]],[[152.79,257.52],[152.8,952.36],[152.81,543.24],[152.82,577.91],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032071581,[[152.78,626.52],[152.77,397.99],[152.76,430.57],[152.75,498.71],[152.74,726.68]],[[152.79,239.86],[152.8,952.36],[152.81,543.24],[152.82,577.91],[152.83,776.22]]]
["binance-futures","SOLUSDT",1750032071635,[[152.78,734.16],[152.77,513.97],[152.76,398.69],[152.75,500.98],[152.74,726.68]],[[152.79,102.45],[152.8,600.55],[152.81,691.97],[152.82,524.61],[152.83,775.22]]]
["binance-futures","SOLUSDT",1750032071686,[[152.78,734.16],[152.77,516.28],[152.76,398.69],[152.75,500.98],[152.74,726.68]],[[152.79,102.41],[152.8,533.08],[152.81,608.79],[152.82,524.61],[152.83,775.22]]]
["binance-futures","SOLUSDT",1750032071723,[[152.78,626.53],[152.77,549.18],[152.76,399.69],[152.75,500.98],[152.74,726.68]],[[152.79,191.83],[152.8,613.83],[152.81,697.55],[152.82,583.9],[152.83,774.22]]]
["binance-futures","SOLUSDT",1750032071790,[[152.78,626.53],[152.77,516.26],[152.76,432.41],[152.75,500.98],[152.74,726.68]],[[152.79,191.83],[152.8,613.83],[152.81,773.1],[152.82,583.9],[152.83,774.22]]]
["binance-futures","SOLUSDT",1750032071842,[[152.78,516.94],[152.77,449.63],[152.76,432.41],[152.75,503.48],[152.74,726.68]],[[152.79,640.53],[152.8,613.83],[152.81,773.1],[152.82,524.61],[152.83,774.22]]]
["binance-futures","SOLUSDT",1750032071893,[[152.76,43.47],[152.75,260.31],[152.74,388.21]],[[152.77,836.51],[152.78,3063.2],[152.79,1060.65],[152.8,618.72],[152.81,450.08]]]
["binance-futures","SOLUSDT",1750032071944,[[152.76,754.31],[152.75,182.92],[152.74,464.32],[152.73,532.4],[152.72,465.47]],[[152.77,965.21],[152.78,1105.12],[152.79,804.39],[152.8,624.57],[152.81,723.78]]]
["binance-futures","SOLUSDT",1750032071995,[[152.76,939.53],[152.75,189.22],[152.74,584.58],[152.73,497.29],[152.72,465.47]],[[152.77,901.4],[152.78,809.35],[152.79,923.31],[152.8,668.58],[152.81,869.3]]]
["binance-futures","SOLUSDT",1750032072048,[[152.76,374.6],[152.75,215.16],[152.74,492.68],[152.73,429.28],[152.72,565.36]],[[152.77,929.64],[152.78,910.25],[152.79,924.11],[152.8,736.38],[152.81,785.33]]]
["binance-futures","SOLUSDT",1750032072099,[[152.76,266.19],[152.75,215.16],[152.74,566.0],[152.73,347.96],[152.72,569.36]],[[152.77,904.89],[152.78,811.35],[152.79,972.76],[152.8,736.38],[152.81,781.8]]]
["binance-futures","SOLUSDT",1750032072150,[[152.76,58.73],[152.75,184.77],[152.74,487.06],[152.73,350.16],[152.72,565.36]],[[152.77,1005.78],[152.78,866.93],[152.79,908.05],[152.8,742.6],[152.81,781.8]]]
["binance-futures","SOLUSDT",1750032072200,[[152.76,116.8],[152.75,184.71],[152.74,619.87],[152.73,478.19],[152.72,549.36]],[[152.77,1245.39],[152.78,866.41],[152.79,1003.81],[152.8,754.0],[152.81,779.8]]]
["binance-futures","SOLUSDT",1750032072253,[[152.76,207.35],[152.75,184.71],[152.74,619.87],[152.73,416.06],[152.72,548.76]],[[152.77,1249.3],[152.78,868.41],[152.79,1087.8],[152.8,754.0],[152.81,781.8]]]
["binance-futures","SOLUSDT",1750032072304,[[152.76,84.83],[152.75,184.71],[152.74,619.87],[152.73,416.06],[152.72,548.76]],[[152.77,1251.3],[152.78,866.41],[152.79,1087.8],[152.8,752.0],[152.81,779.8]]]
["binance-futures","SOLUSDT",1750032072358,[[152.75,309.04],[152.74,499.28],[152.73,453.75],[152.72,519.61]],[[152.76,1977.04],[152.77,416.18],[152.78,820.41],[152.79,1055.91],[152.8,745.2]]]
["binance-futures","SOLUSDT",1750032072409,[[152.75,250.39],[152.74,499.34],[152.73,456.27],[152.72,491.6],[152.71,552.36]],[[152.76,1988.43],[152.77,415.98],[152.78,872.96],[152.79,1059.75],[152.8,797.58]]]
["binance-futures","SOLUSDT",1750032072455,[[152.75,309.15],[152.74,499.34],[152.73,456.14],[152.72,471.14],[152.71,552.36]],[[152.76,1839.63],[152.77,357.42],[152.78,872.96],[152.79,1053.55],[152.8,797.58]]]
["binance-futures","SOLUSDT",1750032072512,[[152.75,510.99],[152.74,499.34],[152.73,509.0],[152.72,473.64],[152.71,554.67]],[[152.76,1561.16],[152.77,357.42],[152.78,881.51],[152.79,1051.55],[152.8,797.58]]]
["binance-futures","SOLUSDT",1750032072557,[[152.75,402.58],[152.74,499.34],[152.73,458.33],[152.72,473.64],[152.71,554.67]],[[152.76,1561.52],[152.77,414.49],[152.78,881.51],[152.79,1051.55],[152.8,797.62]]]
["binance-futures","SOLUSDT",1750032072615,[[152.75,291.46],[152.74,499.34],[152.73,452.66],[152.72,473.64],[152.71,606.09]],[[152.76,1560.52],[152.77,414.71],[152.78,881.51],[152.79,1051.55],[152.8,797.62]]]
["binance-futures","SOLUSDT",1750032072669,[[152.75,458.09],[152.74,499.34],[152.73,503.51],[152.72,474.24],[152.71,608.3]],[[152.76,1532.71],[152.77,358.4],[152.78,881.51],[152.79,1051.55],[152.8,797.62]]]
["binance-futures","SOLUSDT",1750032072719,[[152.75,458.13],[152.74,499.34],[152.73,568.03],[152.72,493.88],[152.71,548.3]],[[152.76,1497.21],[152.77,354.06],[152.78,881.51],[152.79,1051.55],[152.8,798.02]]]
["binance-futures","SOLUSDT",1750032072765,[[152.75,620.53],[152.74,522.88],[152.73,545.32],[152.72,460.55],[152.71,613.28]],[[152.76,1313.79],[152.77,287.13],[152.78,830.84],[152.79,1051.55],[152.8,798.02]]]
["binance-futures","SOLUSDT",1750032072825,[[152.75,536.04],[152.74,522.88],[152.73,545.32],[152.72,458.58],[152.71,561.86]],[[152.76,1181.07],[152.77,287.13],[152.78,830.84],[152.79,1051.55],[152.8,798.02]]]
["binance-futures","SOLUSDT",1750032072879,[[152.75,521.01],[152.74,522.88],[152.73,545.32],[152.72,458.66],[152.71,562.02]],[[152.76,1181.07],[152.77,287.13],[152.78,831.49],[152.79,1051.63],[152.8,798.14]]]
["binance-futures","SOLUSDT",1750032072929,[[152.75,459.45],[152.74,522.88],[152.73,545.32],[152.72,459.26],[152.71,613.44]],[[152.76,1170.19],[152.77,287.13],[152.78,831.53],[152.79,1051.63],[152.8,798.14]]]
["binance-futures","SOLUSDT",1750032072975,[[152.75,459.45],[152.74,522.88],[152.73,512.59],[152.72,491.99],[152.71,615.79]],[[152.76,1170.19],[152.77,287.13],[152.78,881.37],[152.79,1051.63],[152.8,798.14]]]
["binance-futures","SOLUSDT",1750032073052,[[152.75,276.42],[152.74,522.88],[152.73,528.72],[152.72,489.99],[152.71,557.79]],[[152.76,1170.19],[152.77,287.13],[152.78,947.34],[152.79,1051.63],[152.8,798.14]]]
["binance-futures","SOLUSDT",1750032073098,[[152.75,325.83],[152.74,522.88],[152.73,532.17],[152.72,489.99],[152.71,557.79]],[[152.76,1210.67],[152.77,287.13],[152.78,947.34],[152.79,1051.63],[152.8,729.58]]]
["binance-futures","SOLUSDT",1750032073155,[[152.75,325.89],[152.74,515.88],[152.73,531.17],[152.72,489.99],[152.71,557.79]],[[152.76,1158.83],[152.77,287.13],[152.78,947.34],[152.79,1051.63],[152.8,729.58]]]
["binance-futures","SOLUSDT",1750032073206,[[152.75,325.89],[152.74,515.88],[152.73,533.34],[152.72,489.99],[152.71,557.79]],[[152.76,1158.95],[152.77,287.13],[152.78,947.34],[152.79,1051.63],[152.8,729.58]]]
["binance-futures","SOLUSDT",1750032073251,[[152.75,325.98],[152.74,515.88],[152.73,537.6],[152.72,489.99],[152.71,557.79]],[[152.76,1159.35],[152.77,287.13],[152.78,947.34],[152.79,1051.63],[152.8,729.58]]]
["binance-futures","SOLUSDT",1750032073284,[[152.75,325.98],[152.74,515.88],[152.73,537.6],[152.72,489.99],[152.71,557.79]],[[152.76,1163.4],[152.77,287.13],[152.78,947.34],[152.79,1051.63],[152.8,729.58]]]
["binance-futures","SOLUSDT",1750032073350,[[152.75,117.06],[152.74,515.88],[152.73,539.02],[152.72,490.99],[152.71,506.37]],[[152.76,1163.4],[152.77,319.38],[152.78,947.34],[152.79,1051.63],[152.8,729.58]]]
["binance-futures","SOLUSDT",1750032073411,[[152.75,118.06],[152.74,515.88],[152.73,512.93],[152.72,490.99],[152.71,506.37]],[[152.76,1163.4],[152.77,320.4],[152.78,951.34],[152.79,1051.63],[152.8,825.58]]]
["binance-futures","SOLUSDT",1750032073464,[[152.75,203.44],[152.74,519.88],[152.73,512.93],[152.72,482.1],[152.71,557.78]],[[152.76,1175.04],[152.77,320.4],[152.78,951.34],[152.79,1051.63],[152.8,825.58]]]
["binance-futures","SOLUSDT",1750032073516,[[152.75,253.37],[152.74,519.88],[152.73,517.62],[152.72,537.47],[152.71,560.11]],[[152.76,1175.04],[152.77,320.4],[152.78,886.37],[152.79,1051.47],[152.8,825.58]]]
["binance-futures","SOLUSDT",1750032073572,[[152.75,142.89],[152.74,519.88],[152.73,517.62],[152.72,537.47],[152.71,560.11]],[[152.76,1212.61],[152.77,320.4],[152.78,945.16],[152.79,1051.47],[152.8,825.58]]]
["binance-futures","SOLUSDT",1750032073627,[[152.75,147.88],[152.74,519.88],[152.73,547.02],[152.72,537.47],[152.71,527.11]],[[152.76,1212.31],[152.77,320.4],[152.78,945.16],[152.79,1051.47],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073677,[[152.75,147.88],[152.74,519.88],[152.73,547.02],[152.72,537.47],[152.71,527.11]],[[152.76,1211.71],[152.77,320.4],[152.78,886.37],[152.79,1051.47],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073725,[[152.75,147.88],[152.74,519.88],[152.73,549.17],[152.72,537.47],[152.71,527.11]],[[152.76,1207.74],[152.77,320.4],[152.78,836.53],[152.79,1051.47],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073787,[[152.75,329.24],[152.74,519.88],[152.73,549.17],[152.72,537.47],[152.71,527.11]],[[152.76,1151.6],[152.77,320.4],[152.78,836.53],[152.79,1099.84],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073839,[[152.75,366.43],[152.74,520.19],[152.73,456.17],[152.72,536.87],[152.71,620.11]],[[152.76,1151.6],[152.77,320.4],[152.78,836.53],[152.79,1099.84],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073890,[[152.75,248.88],[152.74,520.19],[152.73,463.32],[152.72,528.03],[152.71,620.11]],[[152.76,1195.28],[152.77,320.36],[152.78,836.53],[152.79,1099.84],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073915,[[152.75,236.99],[152.74,520.19],[152.73,465.53],[152.72,528.03],[152.71,620.11]],[[152.76,1195.28],[152.77,320.36],[152.78,836.53],[152.79,1099.84],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032073990,[[152.75,112.99],[152.74,520.19],[152.73,465.53],[152.72,481.5],[152.71,620.11]],[[152.76,1195.28],[152.77,320.36],[152.78,836.53],[152.79,1099.84],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032074063,[[152.75,117.92],[152.74,450.8],[152.73,435.65],[152.72,468.4],[152.71,618.11]],[[152.76,1182.86],[152.77,321.36],[152.78,864.65],[152.79,1099.89],[152.8,884.6]]]
["binance-futures","SOLUSDT",1750032074112,[[152.75,236.31],[152.74,552.47],[152.73,438.18],[152.72,421.87],[152.71,672.09]],[[152.76,1182.86],[152.77,320.36],[152.78,865.65],[152.79,1051.47],[152.8,832.89]]]
["binance-futures","SOLUSDT",1750032074168,[[152.75,382.8],[152.74,553.47],[152.73,473.43],[152.72,390.14],[152.71,674.55]],[[152.76,1182.86],[152.77,316.13],[152.78,865.65],[152.79,1051.47],[152.8,832.89]]]
["binance-futures","SOLUSDT",1750032074213,[[152.75,458.49],[152.74,553.47],[152.73,455.91],[152.72,390.14],[152.71,674.55]],[[152.76,1182.86],[152.77,285.44],[152.78,865.65],[152.79,1051.47],[152.8,832.76]]]
["binance-futures","SOLUSDT",1750032074274,[[152.75,694.85],[152.74,553.47],[152.73,455.91],[152.72,422.27],[152.71,681.33]],[[152.76,756.04],[152.77,284.38],[152.78,865.65],[152.79,1051.47],[152.8,732.76]]]
["binance-futures","SOLUSDT",1750032074325,[[152.75,735.79],[152.74,584.69],[152.73,509.16],[152.72,478.96],[152.71,681.33]],[[152.76,172.09],[152.77,508.65],[152.78,870.09],[152.79,989.83],[152.8,733.49]]]
["binance-futures","SOLUSDT",1750032074378,[[152.75,769.09],[152.74,584.69],[152.73,624.34],[152.72,483.69],[152.71,697.33]],[[152.76,82.56],[152.77,55.45],[152.78,818.41],[152.79,974.75],[152.8,670.39]]]
["binance-futures","SOLUSDT",1750032074429,[[152.75,771.1],[152.74,599.55],[152.73,624.34],[152.72,483.69],[152.71,703.88]],[[152.76,82.63],[152.77,55.33],[152.78,809.92],[152.79,974.75],[152.8,733.95]]]
["binance-futures","SOLUSDT",1750032074442,[[152.75,836.56],[152.74,633.91],[152.73,591.61],[152.72,483.69],[152.71,703.88]],[[152.76,82.63],[152.77,55.33],[152.78,809.92],[152.79,960.04],[152.8,733.95]]]
["binance-futures","SOLUSDT",1750032074535,[[152.75,836.81],[152.74,633.91],[152.73,591.61],[152.72,483.69],[152.71,703.88]],[[152.76,82.59],[152.77,55.33],[152.78,809.92],[152.79,960.04],[152.8,733.95]]]
["binance-futures","SOLUSDT",1750032074585,[[152.75,836.81],[152.74,633.91],[152.73,591.61],[152.72,493.18],[152.71,703.88]],[[152.76,172.05],[152.77,154.53],[152.78,809.92],[152.79,960.04],[152.8,742.5]]]
["binance-futures","SOLUSDT",1750032074643,[[152.75,839.78],[152.74,601.18],[152.73,624.34],[152.72,493.18],[152.71,703.88]],[[152.76,172.05],[152.77,154.53],[152.78,809.92],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032074673,[[152.75,774.65],[152.74,601.18],[152.73,624.34],[152.72,493.18],[152.71,703.88]],[[152.76,171.98],[152.77,154.53],[152.78,809.92],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032074771,[[152.75,775.63],[152.74,599.55],[152.73,624.34],[152.72,493.18],[152.71,703.88]],[[152.76,171.98],[152.77,154.53],[152.78,809.92],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032074826,[[152.75,775.67],[152.74,599.55],[152.73,624.34],[152.72,493.18],[152.71,703.88]],[[152.76,172.02],[152.77,154.53],[152.78,809.92],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032074880,[[152.75,775.67],[152.74,599.55],[152.73,684.34],[152.72,493.18],[152.71,643.88]],[[152.76,171.91],[152.77,154.53],[152.78,809.96],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032074938,[[152.75,775.67],[152.74,599.55],[152.73,684.34],[152.72,659.18],[152.71,643.88]],[[152.76,171.91],[152.77,154.53],[152.78,809.96],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032074992,[[152.75,775.67],[152.74,599.55],[152.73,659.31],[152.72,658.58],[152.71,703.88]],[[152.76,171.91],[152.77,154.53],[152.78,809.96],[152.79,1028.42],[152.8,742.46]]]
["binance-futures","SOLUSDT",1750032075030,[[152.75,711.39],[152.74,554.02],[152.73,673.35],[152.72,601.89],[152.71,703.88]],[[152.76,171.91],[152.77,155.68],[152.78,810.96],[152.79,1091.98],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075112,[[152.75,711.31],[152.74,554.02],[152.73,731.35],[152.72,602.49],[152.71,645.88]],[[152.76,171.97],[152.77,155.57],[152.78,810.96],[152.79,1091.98],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075163,[[152.75,752.31],[152.74,553.02],[152.73,731.35],[152.72,602.49],[152.71,645.88]],[[152.76,171.97],[152.77,154.53],[152.78,809.96],[152.79,1029.42],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075215,[[152.75,728.26],[152.74,553.02],[152.73,782.06],[152.72,602.49],[152.71,592.04]],[[152.76,167.89],[152.77,154.53],[152.78,809.98],[152.79,1029.42],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075262,[[152.75,728.26],[152.74,553.02],[152.73,815.06],[152.72,602.49],[152.71,559.04]],[[152.76,171.43],[152.77,396.53],[152.78,570.04],[152.79,1029.42],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075314,[[152.75,687.26],[152.74,554.02],[152.73,815.06],[152.72,602.49],[152.71,559.04]],[[152.76,171.43],[152.77,346.4],[152.78,569.98],[152.79,1092.98],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075370,[[152.75,685.95],[152.74,554.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,171.43],[152.77,346.41],[152.78,569.98],[152.79,1092.98],[152.8,741.46]]]
["binance-futures","SOLUSDT",1750032075404,[[152.75,687.95],[152.74,554.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,171.96],[152.77,345.38],[152.78,569.98],[152.79,1092.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075500,[[152.75,687.7],[152.74,554.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,171.72],[152.77,345.38],[152.78,569.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075545,[[152.75,811.83],[152.74,553.02],[152.73,815.06],[152.72,602.49],[152.71,559.04]],[[152.76,171.72],[152.77,105.44],[152.78,809.92],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075599,[[152.75,803.71],[152.74,553.02],[152.73,815.06],[152.72,602.49],[152.71,559.04]],[[152.76,172.17],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075635,[[152.75,802.71],[152.74,553.02],[152.73,815.06],[152.72,602.49],[152.71,559.04]],[[152.76,171.78],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075700,[[152.75,678.78],[152.74,553.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,171.76],[152.77,150.59],[152.78,809.98],[152.79,1092.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075757,[[152.75,753.97],[152.74,553.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,171.76],[152.77,150.59],[152.78,810.98],[152.79,1091.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075815,[[152.75,753.97],[152.74,553.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,171.68],[152.77,150.59],[152.78,810.98],[152.79,1091.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075871,[[152.75,755.93],[152.74,553.02],[152.73,813.06],[152.72,602.49],[152.71,561.04]],[[152.76,170.99],[152.77,150.59],[152.78,810.98],[152.79,1091.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075924,[[152.75,756.93],[152.74,553.02],[152.73,815.06],[152.72,602.49],[152.71,559.04]],[[152.76,170.99],[152.77,150.59],[152.78,810.98],[152.79,1091.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032075970,[[152.75,796.93],[152.74,553.02],[152.73,815.06],[152.72,602.49],[152.71,559.68]],[[152.76,170.99],[152.77,150.59],[152.78,810.98],[152.79,1091.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076034,[[152.75,793.47],[152.74,554.02],[152.73,815.06],[152.72,602.49],[152.71,566.87]],[[152.76,170.99],[152.77,150.59],[152.78,810.98],[152.79,1091.98],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076086,[[152.75,793.47],[152.74,554.02],[152.73,815.06],[152.72,602.49],[152.71,568.83]],[[152.76,170.99],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076139,[[152.75,793.47],[152.74,595.56],[152.73,768.94],[152.72,602.49],[152.71,569.47]],[[152.76,170.96],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076196,[[152.75,773.59],[152.74,554.02],[152.73,768.94],[152.72,602.49],[152.71,569.47]],[[152.76,170.96],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076245,[[152.75,773.59],[152.74,595.35],[152.73,768.94],[152.72,602.49],[152.71,570.11]],[[152.76,172.79],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076304,[[152.75,772.37],[152.74,554.02],[152.73,768.94],[152.72,602.49],[152.71,570.76]],[[152.76,173.02],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076360,[[152.75,772.37],[152.74,595.35],[152.73,768.94],[152.72,602.49],[152.71,570.76]],[[152.76,178.97],[152.77,150.59],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076414,[[152.75,764.06],[152.74,554.02],[152.73,768.94],[152.72,602.49],[152.71,570.76]],[[152.76,178.98],[152.77,151.71],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076464,[[152.75,730.59],[152.74,554.02],[152.73,720.35],[152.72,602.49],[152.71,563.98]],[[152.76,249.19],[152.77,151.71],[152.78,809.98],[152.79,1029.42],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076525,[[152.75,639.9],[152.74,520.8],[152.73,721.35],[152.72,602.49],[152.71,563.98]],[[152.76,265.0],[152.77,223.77],[152.78,813.1],[152.79,1089.47],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076580,[[152.75,639.9],[152.74,520.8],[152.73,721.35],[152.72,602.49],[152.71,563.98]],[[152.76,259.57],[152.77,152.77],[152.78,813.04],[152.79,1089.47],[152.8,734.28]]]
["binance-futures","SOLUSDT",1750032076634,[[152.75,525.56],[152.74,520.8],[152.73,687.36],[152.72,602.49],[152.71,563.98]],[[152.76,798.46],[152.77,300.3],[152.78,575.01],[152.79,1020.09],[152.8,739.09]]]
["binance-futures","SOLUSDT",1750032076685,[[152.75,79.91],[152.74,516.8],[152.73,636.26],[152.72,689.78],[152.71,550.56]],[[152.76,838.38],[152.77,246.0],[152.78,690.26],[152.79,990.97],[152.8,739.09]]]
["binance-futures","SOLUSDT",1750032076738,[[152.75,77.87],[152.74,516.8],[152.73,477.82],[152.72,630.89],[152.71,640.92]],[[152.76,838.49],[152.77,313.81],[152.78,723.1],[152.79,990.97],[152.8,729.81]]]
["binance-futures","SOLUSDT",1750032076790,[[152.75,181.43],[152.74,516.8],[152.73,479.0],[152.72,630.89],[152.71,640.92]],[[152.76,841.07],[152.77,312.13],[152.78,723.1],[152.79,990.97],[152.8,729.81]]]
["binance-futures","SOLUSDT",1750032076844,[[152.75,181.54],[152.74,516.8],[152.73,479.0],[152.72,630.89],[152.71,633.09]],[[152.76,841.07],[152.77,272.71],[152.78,691.1],[152.79,990.97],[152.8,785.45]]]
["binance-futures","SOLUSDT",1750032076897,[[152.75,180.54],[152.74,516.8],[152.73,477.82],[152.72,630.89],[152.71,633.09]],[[152.76,841.3],[152.77,272.71],[152.78,691.1],[152.79,990.97],[152.8,785.45]]]
["binance-futures","SOLUSDT",1750032076965,[[152.75,180.54],[152.74,516.8],[152.73,477.82],[152.72,630.89],[152.71,633.09]],[[152.76,841.3],[152.77,272.71],[152.78,691.1],[152.79,990.97],[152.8,805.09]]]
["binance-futures","SOLUSDT",1750032077010,[[152.75,180.54],[152.74,516.8],[152.73,479.09],[152.72,630.89],[152.71,633.09]],[[152.76,841.3],[152.77,312.86],[152.78,691.1],[152.79,990.97],[152.8,860.73]]]
["binance-futures","SOLUSDT",1750032077072,[[152.75,131.5],[152.74,516.8],[152.73,478.16],[152.72,628.89],[152.71,633.09]],[[152.76,841.3],[152.77,313.89],[152.78,691.1],[152.79,990.97],[152.8,860.73]]]
["binance-futures","SOLUSDT",1750032077138,[[152.75,122.5],[152.74,516.8],[152.73,478.16],[152.72,628.89],[152.71,633.09]],[[152.76,842.3],[152.77,312.89],[152.78,691.1],[152.79,990.97],[152.8,960.73]]]
["binance-futures","SOLUSDT",1750032077163,[[152.75,77.12],[152.74,516.8],[152.73,478.16],[152.72,628.89],[152.71,633.09]],[[152.76,841.3],[152.77,313.89],[152.78,691.1],[152.79,990.97],[152.8,960.73]]]
["binance-futures","SOLUSDT",1750032077236,[[152.75,74.94],[152.74,516.8],[152.73,478.16],[152.72,620.0],[152.71,581.68]],[[152.76,801.76],[152.77,273.74],[152.78,691.1],[152.79,990.97],[152.8,960.73]]]
["binance-futures","SOLUSDT",1750032077294,[[152.75,75.5],[152.74,516.8],[152.73,478.16],[152.72,620.0],[152.71,577.68]],[[152.76,966.33],[152.77,313.34],[152.78,691.1],[152.79,986.97],[152.8,960.73]]]
["binance-futures","SOLUSDT",1750032077338,[[152.75,75.39],[152.74,516.8],[152.73,478.16],[152.72,677.56],[152.71,629.11]],[[152.76,966.33],[152.77,314.44],[152.78,691.1],[152.79,986.97],[152.8,960.73]]]
["binance-futures","SOLUSDT",1750032077389,[[152.75,75.39],[152.74,516.8],[152.73,479.43],[152.72,677.56],[152.71,629.11]],[[152.76,966.33],[152.77,314.44],[152.78,691.1],[152.79,986.97],[152.8,960.73]]]
["binance-futures","SOLUSDT",1750032077451,[[152.73,309.31],[152.72,197.65],[152.71,463.02]],[[152.74,1974.4],[152.75,1259.96],[152.76,479.13],[152.77,381.94],[152.78,841.27]]]
["binance-futures","SOLUSDT",1750032077502,[[152.73,304.31],[152.72,179.5],[152.71,363.59],[152.7,640.14],[152.69,535.96]],[[152.74,1916.85],[152.75,1246.01],[152.76,473.36],[152.77,384.06],[152.78,856.89]]]
["binance-futures","SOLUSDT",1750032077554,[[152.73,459.5],[152.72,126.04],[152.71,347.75],[152.7,634.28],[152.69,570.01]],[[152.74,1208.39],[152.75,1260.72],[152.76,552.28],[152.77,379.76],[152.78,932.76]]]
["binance-futures","SOLUSDT",1750032077605,[[152.73,547.3],[152.72,133.91],[152.71,351.52],[152.7,591.7],[152.69,537.27]],[[152.74,1205.71],[152.75,1248.72],[152.76,631.46],[152.77,474.87],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077655,[[152.73,472.96],[152.72,133.91],[152.71,416.81],[152.7,620.7],[152.69,570.87]],[[152.74,1169.4],[152.75,1347.71],[152.76,652.91],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077708,[[152.73,606.24],[152.72,132.91],[152.71,427.19],[152.7,684.7],[152.69,630.87]],[[152.74,1132.36],[152.75,1147.06],[152.76,652.79],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077733,[[152.73,519.05],[152.72,132.51],[152.71,427.44],[152.7,680.7],[152.69,682.7]],[[152.74,1137.97],[152.75,1147.06],[152.76,646.89],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077802,[[152.73,519.05],[152.72,151.21],[152.71,425.05],[152.7,680.7],[152.69,680.7]],[[152.74,1138.24],[152.75,1184.99],[152.76,646.52],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077858,[[152.73,519.05],[152.72,151.21],[152.71,425.05],[152.7,680.7],[152.69,680.7]],[[152.74,1138.24],[152.75,1147.06],[152.76,646.52],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077916,[[152.73,541.68],[152.72,151.21],[152.71,427.53],[152.7,680.7],[152.69,680.7]],[[152.74,1126.75],[152.75,1147.06],[152.76,646.52],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032077947,[[152.73,547.41],[152.72,188.68],[152.71,464.33],[152.7,680.7],[152.69,680.7]],[[152.74,1126.75],[152.75,1147.06],[152.76,646.52],[152.77,413.15],[152.78,938.55]]]
["binance-futures","SOLUSDT",1750032078018,[[152.73,516.05],[152.72,152.68],[152.71,466.62],[152.7,680.78],[152.69,684.1]],[[152.74,1126.75],[152.75,1147.06],[152.76,647.52],[152.77,413.23],[152.78,938.63]]]
["binance-futures","SOLUSDT",1750032078066,[[152.73,561.43],[152.72,189.68],[152.71,468.79],[152.7,647.78],[152.69,684.1]],[[152.74,1126.75],[152.75,1147.06],[152.76,647.52],[152.77,413.23],[152.78,938.63]]]
["binance-futures","SOLUSDT",1750032078121,[[152.73,561.43],[152.72,152.68],[152.71,507.97],[152.7,680.78],[152.69,682.14]],[[152.74,1126.75],[152.75,1149.2],[152.76,647.52],[152.77,411.17],[152.78,938.63]]]
["binance-futures","SOLUSDT",1750032078189,[[152.73,62.57],[152.72,144.81],[152.71,430.82],[152.7,586.67],[152.69,678.14]],[[152.74,1156.81],[152.75,1184.2],[152.76,684.52],[152.77,413.98],[152.78,876.58]]]
["binance-futures","SOLUSDT",1750032078239,[[152.73,62.53],[152.72,144.81],[152.71,352.15],[152.7,638.23],[152.69,632.71]],[[152.74,1155.22],[152.75,1184.2],[152.76,744.58],[152.77,415.98],[152.78,925.77]]]
["binance-futures","SOLUSDT",1750032078292,[[152.73,62.64],[152.72,84.95],[152.71,476.9],[152.7,508.58],[152.69,640.56]],[[152.74,1155.43],[152.75,1189.08],[152.76,743.63],[152.77,423.15],[152.78,880.96]]]
["binance-futures","SOLUSDT",1750032078346,[[152.71,856.32],[152.7,443.28],[152.69,641.58]],[[152.72,1240.67],[152.73,1194.3],[152.74,411.76],[152.75,1247.13],[152.76,785.14]]]
["binance-futures","SOLUSDT",1750032078399,[[152.71,854.28],[152.7,443.24],[152.69,634.16],[152.68,562.07],[152.66,889.93]],[[152.72,1252.17],[152.73,1194.37],[152.74,450.35],[152.75,1247.13],[152.76,767.52]]]
["binance-futures","SOLUSDT",1750032078443,[[152.71,812.7],[152.7,443.4],[152.69,590.01],[152.68,562.07],[152.67,683.91]],[[152.72,1255.18],[152.73,1194.37],[152.74,448.0],[152.75,1261.08],[152.76,767.6]]]
["binance-futures","SOLUSDT",1750032078501,[[152.71,815.3],[152.7,443.4],[152.69,590.01],[152.68,562.07],[152.67,683.91]],[[152.72,1269.15],[152.73,1194.37],[152.74,444.76],[152.75,1261.08],[152.76,767.6]]]
["binance-futures","SOLUSDT",1750032078550,[[152.71,815.3],[152.7,458.11],[152.69,641.28],[152.68,562.07],[152.67,683.91]],[[152.72,1267.08],[152.73,1194.37],[152.74,444.3],[152.75,1261.08],[152.76,767.6]]]
["binance-futures","SOLUSDT",1750032078601,[[152.71,855.3],[152.7,458.11],[152.69,676.07],[152.68,581.72],[152.67,683.91]],[[152.72,1222.09],[152.73,1194.37],[152.74,444.04],[152.75,1260.08],[152.76,768.6]]]
["binance-futures","SOLUSDT",1750032078655,[[152.71,811.07],[152.7,458.11],[152.69,675.46],[152.68,581.72],[152.67,683.91]],[[152.72,1221.62],[152.73,852.48],[152.74,448.75],[152.75,1254.68],[152.76,768.6]]]
["binance-futures","SOLUSDT",1750032078710,[[152.71,923.42],[152.7,539.17],[152.69,642.72],[152.68,581.72],[152.67,683.91]],[[152.72,479.01],[152.73,228.33],[152.74,297.99],[152.75,1194.61],[152.76,735.36]]]
["binance-futures","SOLUSDT",1750032078759,[[152.73,2049.3],[152.72,1238.56],[152.71,774.16],[152.7,512.56],[152.69,631.87]],[[152.74,63.44],[152.75,183.17],[152.76,377.17],[152.77,320.06],[152.78,756.96]]]
["binance-futures","SOLUSDT",1750032078812,[[152.75,1757.7],[152.74,1497.6],[152.73,1430.4],[152.72,1016.62],[152.71,522.09]],[[152.76,181.09],[152.77,158.58],[152.78,551.99],[152.79,854.96],[152.8,881.43]]]
["binance-futures","SOLUSDT",1750032078863,[],[[152.69,1564.29],[152.7,246.34],[152.71,1287.87],[152.72,1202.15],[152.73,1179.37]]]
["binance-futures","SOLUSDT",1750032078915,[[152.64,1032.16],[152.63,380.62],[152.62,199.49],[152.61,285.48],[152.6,148.59]],[[152.65,449.59],[152.66,60.45],[152.67,67.29],[152.68,754.25],[152.69,358.56]]]
["binance-futures","SOLUSDT",1750032078966,[[152.66,128.94],[152.65,547.86],[152.64,0.04],[152.63,2.05],[152.62,28.5]],[[152.67,663.54],[152.68,1005.67],[152.69,543.63],[152.7,693.05],[152.71,1230.11]]]
["binance-futures","SOLUSDT",1750032079017,[[152.62,28.95]],[[152.63,313.34],[152.64,1177.46],[152.65,1933.32],[152.66,1682.37],[152.67,1133.29]]]
["binance-futures","SOLUSDT",1750032079068,[[152.61,7.15],[152.6,0.91],[152.59,222.84],[152.58,100.58],[152.57,785.19]],[[152.62,877.93],[152.63,2260.84],[152.64,783.93],[152.65,1017.82],[152.66,1358.14]]]
["binance-futures","SOLUSDT",1750032079119,[[152.58,118.33],[152.57,640.49]],[[152.59,622.41],[152.6,352.27],[152.61,2074.23],[152.62,3620.29],[152.63,570.3]]]
["binance-futures","SOLUSDT",1750032079170,[[152.58,189.73],[152.57,523.63],[152.56,301.07],[152.55,379.98],[152.54,686.67]],[[152.59,784.29],[152.6,559.13],[152.61,1796.4],[152.62,1403.69],[152.63,1067.25]]]
["binance-futures","SOLUSDT",1750032079220,[[152.58,193.08],[152.57,193.21],[152.56,120.08],[152.55,463.04],[152.54,555.49]],[[152.59,710.73],[152.6,559.19],[152.61,1449.81],[152.62,1410.52],[152.63,1038.41]]]
["binance-futures","SOLUSDT",1750032079271,[[152.58,335.91],[152.57,143.52],[152.56,118.08],[152.55,467.47],[152.54,555.49]],[[152.59,1032.05],[152.6,623.39],[152.61,1635.28],[152.62,1375.2],[152.63,1046.82]]]
["binance-futures","SOLUSDT",1750032079325,[[152.58,156.72],[152.57,290.25],[152.56,118.73],[152.55,409.62],[152.54,568.53]],[[152.59,1104.86],[152.6,621.55],[152.61,1720.29],[152.62,1647.75],[152.63,1187.16]]]
["binance-futures","SOLUSDT",1750032079374,[[152.56,692.23],[152.55,143.05],[152.54,375.56]],[[152.57,817.26],[152.58,1011.77],[152.59,538.46],[152.6,534.17],[152.61,1703.88]]]
["binance-futures","SOLUSDT",1750032079429,[[152.56,694.24],[152.55,135.54],[152.54,388.34],[152.53,682.66],[152.52,346.84]],[[152.57,795.65],[152.58,967.01],[152.59,537.86],[152.6,534.17],[152.61,1711.12]]]
["binance-futures","SOLUSDT",1750032079481,[[152.56,819.81],[152.55,135.54],[152.54,638.9],[152.53,754.01],[152.52,437.36]],[[152.57,381.98],[152.58,650.17],[152.59,534.86],[152.6,432.08],[152.61,1532.62]]]
["binance-futures","SOLUSDT",1750032079534,[[152.56,837.46],[152.55,166.17],[152.54,754.43],[152.53,998.94],[152.52,448.59]],[[152.57,205.41],[152.58,558.73],[152.59,331.0],[152.6,325.23],[152.61,1589.19]]]
["binance-futures","SOLUSDT",1750032079587,[[152.57,759.69],[152.56,415.61],[152.55,555.09],[152.54,822.33],[152.53,1060.94]],[[152.58,180.19],[152.59,519.45],[152.6,409.37],[152.61,1582.44],[152.62,1307.2]]]
["binance-futures","SOLUSDT",1750032079638,[[152.58,760.47],[152.57,639.98],[152.56,383.04],[152.55,573.28],[152.54,1014.88]],[[152.59,172.68],[152.6,398.63],[152.61,1050.25],[152.62,1033.97],[152.63,633.55]]]
["binance-futures","SOLUSDT",1750032079689,[[152.57,291.32],[152.56,143.14],[152.55,229.49],[152.54,302.5]],[[152.58,1126.47],[152.59,1720.71],[152.6,1855.57],[152.61,192.05],[152.62,370.54]]]
["binance-futures","SOLUSDT",1750032079740,[[152.53,170.43],[152.52,0.23],[152.51,126.07],[152.5,20.78],[152.49,465.29]],[[152.54,505.57],[152.55,542.88],[152.56,164.26],[152.57,926.04],[152.58,793.14]]]
["binance-futures","SOLUSDT",1750032079791,[[152.53,315.78],[152.52,135.13],[152.51,171.23],[152.5,218.96],[152.49,475.26]],[[152.54,610.31],[152.55,103.26],[152.56,595.31],[152.57,1128.53],[152.58,717.35]]]
["binance-futures","SOLUSDT",1750032079842,[[152.53,273.7],[152.52,160.81],[152.51,237.61],[152.5,252.42],[152.49,589.02]],[[152.54,801.03],[152.55,172.26],[152.56,350.23],[152.57,1169.94],[152.58,854.21]]]
["binance-futures","SOLUSDT",1750032079893,[[152.53,300.67],[152.52,160.81],[152.51,400.97],[152.5,455.81],[152.49,398.03]],[[152.54,630.29],[152.55,175.64],[152.56,313.65],[152.57,1090.75],[152.58,785.42]]]
["binance-futures","SOLUSDT",1750032079945,[[152.53,127.1],[152.52,135.22],[152.51,154.78],[152.5,71.13],[152.49,633.49]],[[152.54,1134.56],[152.55,175.64],[152.56,525.89],[152.57,1541.88],[152.58,954.06]]]
["binance-futures","SOLUSDT",1750032079997,[[152.51,505.17],[152.5,97.2],[152.49,258.05]],[[152.52,645.33],[152.53,541.91],[152.54,531.15],[152.55,520.48],[152.56,560.89]]]
["binance-futures","SOLUSDT",1750032080048,[[152.51,587.24],[152.5,50.24],[152.49,330.2],[152.48,256.47],[152.47,1303.99]],[[152.52,155.36],[152.53,589.49],[152.54,429.01],[152.55,367.99],[152.56,549.13]]]
["binance-futures","SOLUSDT",1750032080099,[[152.51,741.18],[152.5,234.73],[152.49,481.13],[152.48,491.38],[152.47,1365.18]],[[152.52,153.41],[152.53,225.82],[152.54,388.01],[152.55,138.91],[152.56,195.89]]]
["binance-futures","SOLUSDT",1750032080150,[[152.51,844.57],[152.5,276.69],[152.49,506.07],[152.48,497.93],[152.47,1365.18]],[[152.52,153.52],[152.53,225.82],[152.54,283.36],[152.55,141.48],[152.56,418.76]]]
["binance-futures","SOLUSDT",1750032080201,[[152.51,964.82],[152.5,297.21],[152.49,511.14],[152.48,497.93],[152.47,1376.74]],[[152.52,154.51],[152.53,218.32],[152.54,282.37],[152.55,144.39],[152.56,418.76]]]
["binance-futures","SOLUSDT",1750032080252,[[152.59,8.39],[152.58,49.99],[152.57,53.68],[152.56,57.46],[152.55,2.94]],[[152.6,660.03],[152.61,148.89],[152.62,354.23],[152.63,198.81],[152.64,927.24]]]
["binance-futures","SOLUSDT",1750032080303,[[152.59,525.47],[152.58,104.96],[152.57,570.04],[152.56,765.2],[152.55,393.6]],[[152.6,697.09],[152.61,96.63],[152.62,184.92],[152.63,325.05],[152.64,306.34]]]
["binance-futures","SOLUSDT",1750032080354,[[152.59,298.64],[152.58,330.25],[152.57,673.54],[152.56,849.69],[152.55,859.77]],[[152.6,651.62],[152.61,403.38],[152.62,178.67],[152.63,227.16],[152.64,690.13]]]
["binance-futures","SOLUSDT",1750032080405,[[152.59,360.26],[152.58,259.19],[152.57,544.46],[152.56,1101.95],[152.55,727.59]],[[152.6,974.33],[152.61,206.92],[152.62,178.67],[152.63,307.89],[152.64,940.53]]]
["binance-futures","SOLUSDT",1750032080455,[[152.59,360.3],[152.58,317.93],[152.57,688.64],[152.56,1129.21],[152.55,882.2]],[[152.6,926.97],[152.61,206.92],[152.62,192.48],[152.63,183.5],[152.64,710.06]]]
["binance-futures","SOLUSDT",1750032080505,[[152.59,406.3],[152.58,378.61],[152.57,688.64],[152.56,1114.32],[152.55,882.2]],[[152.6,916.65],[152.61,206.92],[152.62,172.78],[152.63,183.54],[152.64,703.61]]]
["binance-futures","SOLUSDT",1750032080559,[[152.59,576.73],[152.58,378.61],[152.57,692.36],[152.56,1063.94],[152.55,882.2]],[[152.6,788.73],[152.61,206.92],[152.62,172.78],[152.63,183.54],[152.64,772.77]]]
["binance-futures","SOLUSDT",1750032080609,[[152.59,599.92],[152.58,378.61],[152.57,694.23],[152.56,1065.94],[152.55,916.26]],[[152.6,635.9],[152.61,226.58],[152.62,172.78],[152.63,183.54],[152.64,707.97]]]
["binance-futures","SOLUSDT",1750032080662,[[152.59,575.52],[152.58,380.61],[152.57,694.08],[152.56,1014.24],[152.55,1041.67]],[[152.6,633.6],[152.61,240.34],[152.62,172.78],[152.63,183.54],[152.64,700.78]]]
["binance-futures","SOLUSDT",1750032080712,[[152.59,551.58],[152.58,380.61],[152.57,694.08],[152.56,1014.24],[152.55,1048.87]],[[152.6,633.6],[152.61,240.34],[152.62,172.78],[152.63,183.54],[152.64,798.95]]]
["binance-futures","SOLUSDT",1750032080763,[[152.59,335.04],[152.58,380.61],[152.57,685.74],[152.56,1012.29],[152.55,769.2]],[[152.6,733.6],[152.61,244.92],[152.62,274.86],[152.63,305.09],[152.64,898.95]]]
["binance-futures","SOLUSDT",1750032080812,[[152.59,333.8],[152.58,380.61],[152.57,685.74],[152.56,1012.37],[152.55,769.28]],[[152.6,734.58],[152.61,337.52],[152.62,381.86],[152.63,577.45],[152.64,719.66]]]
["binance-futures","SOLUSDT",1750032080869,[[152.59,333.8],[152.58,438.86],[152.57,685.74],[152.56,1012.37],[152.55,769.28]],[[152.6,728.21],[152.61,351.39],[152.62,419.97],[152.63,583.02],[152.64,719.66]]]
["binance-futures","SOLUSDT",1750032080922,[[152.59,333.8],[152.58,438.91],[152.57,685.74],[152.56,1012.37],[152.55,872.01]],[[152.6,728.21],[152.61,351.39],[152.62,419.97],[152.63,583.02],[152.64,719.66]]]
["binance-futures","SOLUSDT",1750032080981,[[152.59,331.75],[152.58,438.91],[152.57,685.74],[152.56,1012.37],[152.55,905.01]],[[152.6,728.77],[152.61,351.35],[152.62,419.97],[152.63,582.98],[152.64,719.66]]]
["binance-futures","SOLUSDT",1750032081034,[[152.59,648.32],[152.58,440.91],[152.57,789.67],[152.56,1242.71],[152.55,905.01]],[[152.6,302.08],[152.61,543.45],[152.62,232.88],[152.63,208.62],[152.64,377.66]]]
["binance-futures","SOLUSDT",1750032081085,[[152.63,168.05],[152.62,298.84],[152.61,1167.66],[152.6,1140.07],[152.59,692.46]],[[152.64,36.76],[152.65,571.03],[152.66,199.9],[152.67,229.78],[152.68,235.26]]]
["binance-futures","SOLUSDT",1750032081136,[[152.63,436.66],[152.62,69.52],[152.61,814.51],[152.6,1476.02],[152.59,689.67]],[[152.64,396.14],[152.65,542.87],[152.66,128.41],[152.67,106.86],[152.68,121.18]]]
["binance-futures","SOLUSDT",1750032081187,[[152.63,631.07],[152.62,77.98],[152.61,444.82],[152.6,1562.14],[152.59,854.89]],[[152.64,852.37],[152.65,445.83],[152.66,124.49],[152.67,295.75],[152.68,239.25]]]
["binance-futures","SOLUSDT",1750032081238,[[152.63,523.67],[152.62,98.13],[152.61,425.2],[152.6,1450.82],[152.59,732.62]],[[152.64,803.33],[152.65,465.08],[152.66,156.3],[152.67,312.73],[152.68,239.25]]]
["binance-futures","SOLUSDT",1750032081289,[[152.63,498.26],[152.62,98.13],[152.61,323.44],[152.6,1266.58],[152.59,830.48]],[[152.64,837.91],[152.65,542.36],[152.66,159.57],[152.67,577.92],[152.68,441.31]]]
["binance-futures","SOLUSDT",1750032081338,[[152.63,454.74],[152.62,98.13],[152.61,291.59],[152.6,1180.46],[152.59,830.48]],[[152.64,837.91],[152.65,542.36],[152.66,197.92],[152.67,609.33],[152.68,441.31]]]
["binance-futures","SOLUSDT",1750032081392,[[152.63,567.83],[152.62,98.13],[152.61,291.59],[152.6,1045.99],[152.59,814.26]],[[152.64,837.95],[152.65,550.38],[152.66,197.92],[152.67,611.14],[152.68,441.31]]]
["binance-futures","SOLUSDT",1750032081443,[[152.63,618.4],[152.62,98.13],[152.61,291.59],[152.6,1310.78],[152.59,811.08]],[[152.64,837.95],[152.65,550.38],[152.66,198.57],[152.67,610.49],[152.68,461.62]]]
["binance-futures","SOLUSDT",1750032081481,[[152.63,618.84],[152.62,159.3],[152.61,293.76],[152.6,1240.28],[152.59,810.74]],[[152.64,839.95],[152.65,550.38],[152.66,198.57],[152.67,629.24],[152.68,461.62]]]
["binance-futures","SOLUSDT",1750032081547,[[152.63,598.36],[152.62,159.3],[152.61,294.07],[152.6,1240.28],[152.59,810.74]],[[152.64,1087.81],[152.65,550.38],[152.66,198.57],[152.67,629.24],[152.68,462.45]]]
["binance-futures","SOLUSDT",1750032081604,[[152.63,598.36],[152.62,159.46],[152.61,294.07],[152.6,1240.17],[152.59,810.74]],[[152.64,1089.12],[152.65,542.52],[152.66,198.57],[152.67,629.24],[152.68,419.52]]]
["binance-futures","SOLUSDT",1750032081650,[[152.63,598.43],[152.62,159.46],[152.61,294.07],[152.6,1259.82],[152.59,810.74]],[[152.64,1089.12],[152.65,542.52],[152.66,198.57],[152.67,629.24],[152.68,419.52]]]
["binance-futures","SOLUSDT",1750032081704,[[152.63,600.39],[152.62,159.46],[152.61,282.07],[152.6,1259.82],[152.59,810.74]],[[152.64,1089.12],[152.65,542.52],[152.66,198.57],[152.67,629.24],[152.68,419.52]]]
["binance-futures","SOLUSDT",1750032081757,[[152.63,607.2],[152.62,159.46],[152.61,282.07],[152.6,1259.82],[152.59,811.14]],[[152.64,1089.12],[152.65,542.52],[152.66,198.57],[152.67,629.24],[152.68,419.52]]]
["binance-futures","SOLUSDT",1750032081810,[[152.63,616.8],[152.62,159.46],[152.61,282.07],[152.6,1259.9],[152.59,791.39]],[[152.64,1089.12],[152.65,542.52],[152.66,198.57],[152.67,629.32],[152.68,419.6]]]
["binance-futures","SOLUSDT",1750032081918,[[152.61,280.41],[152.6,322.01],[152.59,376.66]],[[152.62,2102.64],[152.63,1494.36],[152.64,772.86],[152.65,624.48],[152.66,413.71]]]
["binance-futures","SOLUSDT",1750032081968,[[152.61,197.17],[152.6,224.57],[152.59,278.51],[152.58,513.58],[152.57,1022.71]],[[152.62,1810.76],[152.63,1456.49],[152.64,889.71],[152.65,897.06],[152.66,415.47]]]
["binance-futures","SOLUSDT",1750032082021,[[152.61,563.1],[152.6,200.88],[152.59,292.21],[152.58,705.32],[152.57,1108.66]],[[152.62,1463.85],[152.63,1383.92],[152.64,817.44],[152.65,791.95],[152.66,314.4]]]
["binance-futures","SOLUSDT",1750032082068,[[152.61,463.74],[152.6,202.04],[152.59,426.35],[152.58,705.32],[152.57,952.66]],[[152.62,1468.16],[152.63,1384.08],[152.64,803.44],[152.65,791.79],[152.66,314.4]]]
["binance-futures","SOLUSDT",1750032082127,[[152.58,81.38],[152.57,255.47]],[[152.59,620.84],[152.6,1041.41],[152.61,2339.58],[152.62,770.62],[152.63,1578.8]]]
["binance-futures","SOLUSDT",1750032082178,[[152.58,710.61],[152.57,300.93],[152.56,832.2],[152.55,358.19],[152.54,733.93]],[[152.59,1630.03],[152.6,1824.95],[152.61,2124.57],[152.62,642.5],[152.63,1598.75]]]
["binance-futures","SOLUSDT",1750032082230,[[152.58,174.2],[152.57,267.12],[152.56,799.15],[152.55,175.06],[152.54,790.89]],[[152.59,1515.03],[152.6,1678.51],[152.61,1259.2],[152.62,671.71],[152.63,1806.96]]]
["binance-futures","SOLUSDT",1750032082280,[[152.58,254.11],[152.57,181.71],[152.56,449.99],[152.55,169.04],[152.54,749.58]],[[152.59,819.75],[152.6,699.93],[152.61,1230.9],[152.62,967.39],[152.63,1807.04]]]
["binance-futures","SOLUSDT",1750032082332,[[152.58,629.21],[152.57,181.65],[152.56,448.05],[152.55,134.98],[152.54,928.4]],[[152.59,788.38],[152.6,597.84],[152.61,1128.81],[152.62,904.65],[152.63,1699.09]]]
["binance-futures","SOLUSDT",1750032082383,[[152.58,882.39],[152.57,304.46],[152.56,464.87],[152.55,637.43],[152.54,1036.92]],[[152.59,301.88],[152.6,485.46],[152.61,1190.07],[152.62,622.24],[152.63,1546.09]]]
["binance-futures","SOLUSDT",1750032082434,[[152.59,209.62],[152.58,894.58],[152.57,382.22],[152.56,1016.37],[152.55,858.96]],[[152.6,143.01],[152.61,460.94],[152.62,598.04],[152.63,1466.27],[152.64,1059.25]]]
["binance-futures","SOLUSDT",1750032082485,[[152.59,1143.28],[152.58,660.78],[152.57,608.38],[152.56,1077.46],[152.55,1072.45]],[[152.6,3.93],[152.61,34.87],[152.62,547.87],[152.63,1684.26],[152.64,954.63]]]
["binance-futures","SOLUSDT",1750032082535,[[152.59,993.2],[152.58,699.43],[152.57,765.09],[152.56,1136.5],[152.55,952.45]],[[152.6,151.04],[152.61,34.8],[152.62,876.93],[152.63,1444.12],[152.64,1114.18]]]
["binance-futures","SOLUSDT",1750032082587,[[152.59,1062.0],[152.58,699.59],[152.57,765.09],[152.56,1136.5],[152.55,919.69]],[[152.6,95.46],[152.61,34.96],[152.62,876.93],[152.63,1425.51],[152.64,1114.18]]]
["binance-futures","SOLUSDT",1750032082627,[[152.59,1205.64],[152.58,699.59],[152.57,765.09],[152.56,1136.5],[152.55,919.69]],[[152.6,95.54],[152.61,34.96],[152.62,895.3],[152.63,1489.98],[152.64,1171.03]]]
["binance-futures","SOLUSDT",1750032082688,[[152.59,1205.64],[152.58,597.51],[152.57,665.0],[152.56,1136.5],[152.55,928.75]],[[152.6,7.83],[152.61,34.96],[152.62,895.3],[152.63,1489.94],[152.64,1171.03]]]
["binance-futures","SOLUSDT",1750032082736,[[152.59,1205.0],[152.58,597.51],[152.57,665.5],[152.56,1208.98],[152.55,928.75]],[[152.6,12.83],[152.61,34.96],[152.62,895.3],[152.63,1489.94],[152.64,1171.43]]]
["binance-futures","SOLUSDT",1750032082842,[[152.59,1212.27],[152.58,603.09],[152.57,673.6],[152.56,1274.75],[152.55,989.35]],[[152.6,12.83],[152.61,34.96],[152.62,895.3],[152.63,1489.94],[152.64,1171.43]]]
["binance-futures","SOLUSDT",1750032082899,[[152.59,1210.3],[152.58,599.15],[152.57,669.66],[152.56,1270.81],[152.55,989.35]],[[152.6,12.95],[152.61,34.96],[152.62,895.3],[152.63,1489.94],[152.64,1171.43]]]
["binance-futures","SOLUSDT",1750032082939,[[152.59,1212.27],[152.58,603.09],[152.57,673.6],[152.56,1274.75],[152.55,989.35]],[[152.6,4.18],[152.61,34.96],[152.62,895.3],[152.63,1490.44],[152.64,1171.43]]]
["binance-futures","SOLUSDT",1750032083013,[[152.59,356.64],[152.58,334.04],[152.57,526.84],[152.56,1053.89],[152.55,705.51]],[[152.6,964.05],[152.61,96.57],[152.62,655.15],[152.63,1604.7],[152.64,1289.22]]]
["binance-futures","SOLUSDT",1750032083063,[[152.59,382.64],[152.58,392.43],[152.57,543.88],[152.56,996.12],[152.55,811.47]],[[152.6,863.1],[152.61,97.86],[152.62,655.15],[152.63,1604.7],[152.64,1289.22]]]
["binance-futures","SOLUSDT",1750032083116,[[152.59,297.61],[152.58,391.12],[152.57,543.54],[152.56,992.85],[152.55,811.47]],[[152.6,863.1],[152.61,169.31],[152.62,691.9],[152.63,1604.7],[152.64,1289.06]]]
["binance-futures","SOLUSDT",1750032083157,[[152.59,344.4],[152.58,391.12],[152.57,507.24],[152.56,1024.85],[152.55,709.39]],[[152.6,853.5],[152.61,170.44],[152.62,691.9],[152.63,1604.7],[152.64,1289.06]]]
["binance-futures","SOLUSDT",1750032083213,[[152.59,352.13],[152.58,391.12],[152.57,455.11],[152.56,964.85],[152.55,708.79]],[[152.6,853.5],[152.61,170.44],[152.62,691.9],[152.63,1604.7],[152.64,1289.06]]]
["binance-futures","SOLUSDT",1750032083270,[[152.59,385.91],[152.58,390.12],[152.57,463.59],[152.56,1066.93],[152.55,743.42]],[[152.6,623.97],[152.61,170.44],[152.62,691.9],[152.63,1426.06],[152.64,1186.98]]]
["binance-futures","SOLUSDT",1750032083326,[[152.59,285.01],[152.58,392.75],[152.57,523.59],[152.56,1026.85],[152.55,683.42]],[[152.6,624.87],[152.61,170.44],[152.62,691.9],[152.63,1370.36],[152.64,1170.81]]]
["binance-futures","SOLUSDT",1750032083371,[[152.59,293.15],[152.58,391.12],[152.57,525.44],[152.56,1128.93],[152.55,683.42]],[[152.6,624.87],[152.61,170.44],[152.62,691.9],[152.63,1472.44],[152.64,1170.81]]]
["binance-futures","SOLUSDT",1750032083434,[[152.59,303.1],[152.58,391.12],[152.57,558.44],[152.56,1162.01],[152.55,657.7]],[[152.6,624.87],[152.61,170.44],[152.62,691.9],[152.63,1370.44],[152.64,1106.24]]]
["binance-futures","SOLUSDT",1750032083487,[[152.59,340.26],[152.58,390.12],[152.57,560.31],[152.56,1341.25],[152.55,837.59]],[[152.6,513.13],[152.61,170.44],[152.62,691.9],[152.63,1370.44],[152.64,1206.24]]]
["binance-futures","SOLUSDT",1750032083537,[[152.59,340.22],[152.58,390.12],[152.57,560.31],[152.56,1060.85],[152.55,670.71]],[[152.6,517.1],[152.61,170.44],[152.62,691.9],[152.63,1369.71],[152.64,1206.24]]]
["binance-futures","SOLUSDT",1750032083585,[[152.59,317.64],[152.58,390.12],[152.57,565.98],[152.56,1162.93],[152.55,670.71]],[[152.6,519.58],[152.61,170.44],[152.62,691.9],[152.63,1369.71],[152.64,1206.24]]]
["binance-futures","SOLUSDT",1750032083639,[[152.59,317.64],[152.58,390.12],[152.57,568.2],[152.56,1162.93],[152.55,670.71]],[[152.6,519.58],[152.61,170.44],[152.62,691.9],[152.63,1369.71],[152.64,1206.24]]]
["binance-futures","SOLUSDT",1750032083687,[[152.59,317.7],[152.58,390.12],[152.57,568.2],[152.56,1162.93],[152.55,670.71]],[[152.6,514.44],[152.61,170.44],[152.62,691.9],[152.63,1369.71],[152.64,1206.24]]]
["binance-futures","SOLUSDT",1750032083750,[[152.59,307.05],[152.58,390.12],[152.57,568.2],[152.56,1162.93],[152.55,670.71]],[[152.6,515.84],[152.61,170.44],[152.62,691.9],[152.63,1369.71],[152.64,1206.24]]]
["binance-futures","SOLUSDT",1750032083801,[[152.59,332.52],[152.58,390.12],[152.57,570.11],[152.56,1162.93],[152.55,670.71]],[[152.6,498.61],[152.61,170.44],[152.62,691.9],[152.63,1369.71],[152.64,1106.24]]]
["binance-futures","SOLUSDT",1750032083852,[[152.59,397.52],[152.58,393.06],[152.57,571.96],[152.56,1341.57],[152.55,849.35]],[[152.6,253.98],[152.61,346.56],[152.62,691.9],[152.63,1369.71],[152.64,1106.24]]]
["binance-futures","SOLUSDT",1750032083903,[],[[152.53,47.49],[152.54,46.21],[152.55,613.54],[152.56,2000.53],[152.57,1631.22]]]
["binance-futures","SOLUSDT",1750032083954,[[152.49,134.78],[152.48,102.35],[152.47,15.24],[152.46,19.54],[152.45,34.04]],[[152.5,569.83],[152.51,128.29],[152.52,744.74],[152.53,1169.03],[152.54,631.26]]]
["binance-futures","SOLUSDT",1750032084005,[[152.49,282.93],[152.48,164.19],[152.47,28.57],[152.46,107.75],[152.45,86.83]],[[152.5,751.17],[152.51,810.26],[152.52,1262.94],[152.53,739.66],[152.54,652.21]]]
["binance-futures","SOLUSDT",1750032084055,[[152.45,145.28]],[[152.46,106.7],[152.47,106.7],[152.48,9.6],[152.49,679.13],[152.5,863.78]]]
["binance-futures","SOLUSDT",1750032084107,[[152.45,366.06],[152.44,876.43],[152.43,771.93],[152.42,400.28],[152.41,364.75]],[[152.46,870.71],[152.47,337.91],[152.48,196.2],[152.49,1580.38],[152.5,1076.92]]]
["binance-futures","SOLUSDT",1750032084158,[[152.44,10.99],[152.43,74.67],[152.42,197.32],[152.41,208.64]],[[152.45,176.18],[152.46,1109.45],[152.47,301.51],[152.48,353.45],[152.49,1487.71]]]
["binance-futures","SOLUSDT",1750032084209,[[152.44,837.84],[152.43,135.54],[152.42,151.93],[152.41,157.3],[152.4,300.65]],[[152.45,610.09],[152.46,674.65],[152.47,142.39],[152.48,478.16],[152.49,1229.04]]]
["binance-futures","SOLUSDT",1750032084260,[[152.44,820.5],[152.43,171.8],[152.42,277.07],[152.41,135.57],[152.4,588.02]],[[152.45,34.98],[152.46,133.78],[152.47,200.48],[152.48,489.68],[152.49,1448.92]]]
["binance-futures","SOLUSDT",1750032084311,[[152.45,541.57],[152.44,322.16],[152.43,282.96],[152.42,509.94],[152.41,501.47]],[[152.46,265.74],[152.47,158.44],[152.48,392.47],[152.49,643.86],[152.5,995.38]]]
["binance-futures","SOLUSDT",1750032084362,[[152.45,628.62],[152.44,322.16],[152.43,659.08],[152.42,562.45],[152.41,615.97]],[[152.46,92.93],[152.47,122.95],[152.48,539.77],[152.49,557.31],[152.5,994.9]]]
["binance-futures","SOLUSDT",1750032084413,[[152.45,303.86],[152.44,322.32],[152.43,644.3],[152.42,558.48],[152.41,600.14]],[[152.46,442.69],[152.47,147.21],[152.48,485.89],[152.49,557.31],[152.5,994.9]]]
["binance-futures","SOLUSDT",1750032084464,[[152.42,121.87],[152.41,49.52]],[[152.43,884.92],[152.44,56.87],[152.45,1368.56],[152.46,676.78],[152.47,733.7]]]
["binance-futures","SOLUSDT",1750032084515,[[152.41,387.35],[152.4,52.23],[152.39,464.0],[152.38,392.71],[152.37,530.62]],[[152.42,627.49],[152.43,55.19],[152.44,454.94],[152.45,1133.93],[152.46,890.7]]]
["binance-futures","SOLUSDT",1750032084566,[[152.41,474.39],[152.4,1.65],[152.39,523.82],[152.38,440.77],[152.37,631.77]],[[152.42,194.23],[152.43,398.21],[152.44,460.29],[152.45,1104.75],[152.46,928.9]]]
["binance-futures","SOLUSDT",1750032084617,[[152.41,545.53],[152.4,81.22],[152.39,523.82],[152.38,441.88],[152.37,633.77]],[[152.42,211.76],[152.43,398.2],[152.44,530.24],[152.45,1104.75],[152.46,980.11]]]
["binance-futures","SOLUSDT",1750032084670,[[152.41,361.99],[152.4,2.66],[152.39,309.4],[152.38,263.02],[152.37,450.91]],[[152.42,788.7],[152.43,159.79],[152.44,544.95],[152.45,1108.75],[152.46,980.11]]]
["binance-futures","SOLUSDT",1750032084722,[[152.41,362.1],[152.4,105.57],[152.39,324.35],[152.38,164.45],[152.37,510.91]],[[152.42,776.88],[152.43,159.71],[152.44,547.22],[152.45,1122.75],[152.46,982.11]]]
["binance-futures","SOLUSDT",1750032084774,[[152.41,406.03],[152.4,144.55],[152.39,264.86],[152.38,197.26],[152.37,451.92]],[[152.42,304.51],[152.43,398.18],[152.44,549.07],[152.45,1122.75],[152.46,982.51]]]
["binance-futures","SOLUSDT",1750032084826,[[152.41,503.03],[152.4,129.49],[152.39,302.13],[152.38,197.26],[152.37,513.66]],[[152.42,1456.03],[152.43,399.62],[152.44,491.6],[152.45,1122.75],[152.46,981.88]]]
["binance-futures","SOLUSDT",1750032084876,[[152.41,500.4],[152.4,129.65],[152.39,294.9],[152.38,163.8],[152.37,515.43]],[[152.42,1456.03],[152.43,382.5],[152.44,491.54],[152.45,1122.75],[152.46,981.88]]]
["binance-futures","SOLUSDT",1750032084927,[[152.41,518.64],[152.4,196.35],[152.39,392.16],[152.38,163.72],[152.37,556.48]],[[152.42,1456.14],[152.43,382.66],[152.44,492.19],[152.45,1122.75],[152.46,982.52]]]
["binance-futures","SOLUSDT",1750032084977,[[152.41,513.61],[152.4,211.58],[152.39,459.39],[152.38,163.72],[152.37,558.11]],[[152.42,1456.14],[152.43,142.14],[152.44,732.69],[152.45,1118.75],[152.46,986.52]]]
["binance-futures","SOLUSDT",1750032085029,[[152.41,599.61],[152.4,211.58],[152.39,462.8],[152.38,342.66],[152.37,742.19]],[[152.42,1418.6],[152.43,168.81],[152.44,717.98],[152.45,1104.83],[152.46,935.74]]]
["binance-futures","SOLUSDT",1750032085080,[[152.41,538.87],[152.4,211.63],[152.39,486.02],[152.38,475.68],[152.37,847.51]],[[152.42,1418.6],[152.43,168.81],[152.44,477.54],[152.45,1345.26],[152.46,972.4]]]
["binance-futures","SOLUSDT",1750032085131,[[152.41,434.59],[152.4,211.63],[152.39,565.66],[152.38,611.63],[152.37,788.11]],[[152.42,1418.6],[152.43,143.55],[152.44,477.54],[152.45,1345.26],[152.46,972.4]]]
["binance-futures","SOLUSDT",1750032085182,[[152.41,419.41],[152.4,229.09],[152.39,567.32],[152.38,432.77],[152.37,610.56]],[[152.42,1659.08],[152.43,143.55],[152.44,477.54],[152.45,1283.69],[152.46,972.4]]]
["binance-futures","SOLUSDT",1750032085232,[[152.41,214.9],[152.4,172.66],[152.39,389.25],[152.38,266.61],[152.37,643.72]],[[152.42,1726.35],[152.43,141.55],[152.44,477.54],[152.45,1281.69],[152.46,970.4]]]
["binance-futures","SOLUSDT",1750032085284,[[152.41,259.38],[152.4,172.6],[152.39,351.27],[152.38,267.61],[152.37,582.06]],[[152.42,1483.87],[152.43,143.55],[152.44,524.64],[152.45,1386.89],[152.46,1073.6]]]
["binance-futures","SOLUSDT",1750032085334,[[152.41,251.73],[152.4,230.03],[152.39,351.27],[152.38,237.79],[152.37,506.1]],[[152.42,1483.24],[152.43,143.55],[152.44,524.64],[152.45,1386.89],[152.46,1073.6]]]
["binance-futures","SOLUSDT",1750032085374,[[152.41,298.55],[152.4,212.63],[152.39,370.62],[152.38,237.79],[152.37,506.1]],[[152.42,1484.63],[152.43,143.55],[152.44,422.44],[152.45,1368.87],[152.46,976.0]]]
["binance-futures","SOLUSDT",1750032085428,[[152.41,299.86],[152.4,212.63],[152.39,388.21],[152.38,297.79],[152.37,570.79]],[[152.42,1484.75],[152.43,143.55],[152.44,422.44],[152.45,1368.87],[152.46,976.65]]]
["binance-futures","SOLUSDT",1750032085491,[[152.41,472.55],[152.4,211.63],[152.39,502.34],[152.38,400.7],[152.37,606.65]],[[152.42,1419.66],[152.43,143.55],[152.44,422.44],[152.45,1189.01],[152.46,1076.65]]]
["binance-futures","SOLUSDT",1750032085542,[[152.41,462.84],[152.4,211.63],[152.39,521.37],[152.38,476.65],[152.37,606.65]],[[152.42,1420.35],[152.43,143.55],[152.44,422.44],[152.45,1189.01],[152.46,1076.65]]]
["binance-futures","SOLUSDT",1750032085593,[[152.41,466.92],[152.4,231.45],[152.39,522.99],[152.38,509.65],[152.37,648.77]],[[152.42,1420.35],[152.43,143.55],[152.44,422.44],[152.45,1189.01],[152.46,998.69]]]
["binance-futures","SOLUSDT",1750032085622,[[152.41,473.8],[152.4,231.45],[152.39,541.94],[152.38,509.65],[152.37,652.14]],[[152.42,1420.35],[152.43,143.55],[152.44,422.44],[152.45,1189.01],[152.46,998.69]]]
["binance-futures","SOLUSDT",1750032085691,[[152.41,479.05],[152.4,231.45],[152.39,543.81],[152.38,509.65],[152.37,652.14]],[[152.42,1420.35],[152.43,143.55],[152.44,422.44],[152.45,1189.01],[152.46,998.69]]]
["binance-futures","SOLUSDT",1750032085750,[[152.41,490.5],[152.4,231.45],[152.39,543.81],[152.38,509.65],[152.37,652.14]],[[152.42,1420.35],[152.43,145.61],[152.44,485.99],[152.45,1189.01],[152.46,998.69]]]
["binance-futures","SOLUSDT",1750032085801,[[152.41,491.31],[152.4,231.45],[152.39,543.81],[152.38,509.65],[152.37,763.99]],[[152.42,1420.35],[152.43,145.61],[152.44,485.99],[152.45,1189.01],[152.46,998.69]]]
["binance-futures","SOLUSDT",1750032085844,[[152.41,491.31],[152.4,231.45],[152.39,543.81],[152.38,637.79],[152.37,763.99]],[[152.42,1420.35],[152.43,145.61],[152.44,485.99],[152.45,1189.01],[152.46,998.69]]]
["binance-futures","SOLUSDT",1750032085906,[[152.41,471.53],[152.4,230.45],[152.39,576.62],[152.38,636.79],[152.37,763.99]],[[152.42,1420.35],[152.43,145.61],[152.44,485.99],[152.45,1189.01],[152.46,998.73]]]
["binance-futures","SOLUSDT",1750032085956,[[152.41,484.26],[152.4,230.45],[152.39,578.45],[152.38,636.79],[152.37,763.99]],[[152.42,1420.35],[152.43,145.61],[152.44,485.99],[152.45,1189.01],[152.46,998.73]]]
["binance-futures","SOLUSDT",1750032086009,[[152.41,489.43],[152.4,232.09],[152.39,545.64],[152.38,636.79],[152.37,763.99]],[[152.42,1348.13],[152.43,145.61],[152.44,485.99],[152.45,1189.01],[152.46,999.73]]]
["binance-futures","SOLUSDT",1750032086059,[[152.41,487.2],[152.4,236.37],[152.39,545.64],[152.38,636.79],[152.37,763.99]],[[152.42,1350.13],[152.43,142.64],[152.44,485.99],[152.45,1189.01],[152.46,1101.93]]]
["binance-futures","SOLUSDT",1750032086111,[[152.41,487.67],[152.4,236.37],[152.39,545.64],[152.38,636.79],[152.37,763.99]],[[152.42,1349.13],[152.43,142.64],[152.44,485.99],[152.45,1189.01],[152.46,999.73]]]
["binance-futures","SOLUSDT",1750032086158,[[152.41,489.31],[152.4,236.37],[152.39,545.64],[152.38,636.79],[152.37,763.99]],[[152.42,1349.13],[152.43,141.38],[152.44,485.99],[152.45,1189.01],[152.46,999.73]]]
["binance-futures","SOLUSDT",1750032086219,[[152.41,494.01],[152.4,236.37],[152.39,545.64],[152.38,636.79],[152.37,1098.84]],[[152.42,1347.37],[152.43,141.38],[152.44,485.99],[152.45,1189.01],[152.46,999.73]]]
["binance-futures","SOLUSDT",1750032086265,[[152.41,565.35],[152.4,235.37],[152.39,545.64],[152.38,683.77],[152.37,1098.84]],[[152.42,1347.37],[152.43,141.38],[152.44,478.49],[152.45,1189.01],[152.46,999.73]]]
["binance-futures","SOLUSDT",1750032086320,[[152.41,692.38],[152.4,235.37],[152.39,545.64],[152.38,607.82],[152.37,1193.53]],[[152.42,1347.37],[152.43,141.38],[152.44,478.49],[152.45,1189.01],[152.46,999.73]]]
["binance-futures","SOLUSDT",1750032086380,[[152.42,1220.31],[152.41,646.47],[152.4,401.39],[152.39,652.45],[152.38,640.81]],[[152.43,200.2],[152.44,402.24],[152.45,842.31],[152.46,807.39],[152.47,773.74]]]
["binance-futures","SOLUSDT",1750032086431,[[152.42,868.52],[152.41,592.51],[152.4,401.54],[152.39,795.25],[152.38,674.19]],[[152.43,153.21],[152.44,318.14],[152.45,928.58],[152.46,666.45],[152.47,759.03]]]
["binance-futures","SOLUSDT",1750032086479,[[152.42,871.56],[152.41,592.19],[152.4,436.9],[152.39,795.15],[152.38,674.19]],[[152.43,50.22],[152.44,318.14],[152.45,954.68],[152.46,666.45],[152.47,759.03]]]
["binance-futures","SOLUSDT",1750032086534,[[152.42,865.44],[152.41,592.19],[152.4,433.62],[152.39,702.15],[152.38,584.07]],[[152.43,139.53],[152.44,318.14],[152.45,954.68],[152.46,666.45],[152.47,759.03]]]
["binance-futures","SOLUSDT",1750032086586,[[152.42,800.96],[152.41,590.23],[152.4,433.62],[152.39,702.15],[152.38,551.07]],[[152.43,177.22],[152.44,318.14],[152.45,870.5],[152.46,729.17],[152.47,861.23]]]
["binance-futures","SOLUSDT",1750032086640,[[152.42,805.21],[152.41,586.0],[152.4,433.62],[152.39,702.15],[152.38,554.34]],[[152.43,53.11],[152.44,318.14],[152.45,870.5],[152.46,729.17],[152.47,759.03]]]
["binance-futures","SOLUSDT",1750032086693,[[152.42,804.39],[152.41,586.0],[152.4,433.62],[152.39,737.83],[152.38,554.34]],[[152.43,53.22],[152.44,337.83],[152.45,870.5],[152.46,729.17],[152.47,759.03]]]
["binance-futures","SOLUSDT",1750032086752,[[152.43,951.4],[152.42,396.36],[152.41,688.81],[152.4,377.07],[152.39,698.16]],[[152.44,50.89],[152.45,309.02],[152.46,304.41],[152.47,234.73],[152.48,399.46]]]
["binance-futures","SOLUSDT",1750032086803,[[152.43,1051.4],[152.42,398.49],[152.41,837.11],[152.4,383.44],[152.39,668.47]],[[152.44,31.27],[152.45,280.72],[152.46,209.55],[152.47,201.51],[152.48,315.87]]]
["binance-futures","SOLUSDT",1750032086854,[[152.44,1303.98],[152.43,451.82],[152.42,464.79],[152.41,932.92],[152.4,514.08]],[[152.45,21.59],[152.46,132.3],[152.47,176.93],[152.48,454.26],[152.49,921.38]]]
["binance-futures","SOLUSDT",1750032086906,[[152.45,1086.46],[152.44,897.54],[152.43,607.2],[152.42,409.56],[152.41,865.74]],[[152.46,89.04],[152.47,142.23],[152.48,458.53],[152.49,712.8],[152.5,882.59]]]
["binance-futures","SOLUSDT",1750032086958,[[152.45,1174.35],[152.44,788.0],[152.43,545.86],[152.42,408.63],[152.41,930.72]],[[152.46,49.64],[152.47,211.58],[152.48,424.35],[152.49,637.58],[152.5,922.18]]]
["binance-futures","SOLUSDT",1750032087008,[[152.45,1170.81],[152.44,739.48],[152.43,545.86],[152.42,833.11],[152.41,959.19]],[[152.46,176.64],[152.47,253.3],[152.48,424.35],[152.49,637.58],[152.5,918.14]]]
["binance-futures","SOLUSDT",1750032087061,[[152.45,869.98],[152.44,275.18],[152.43,486.18],[152.42,832.63],[152.41,957.21]],[[152.46,269.74],[152.47,253.3],[152.48,501.08],[152.49,1059.23],[152.5,902.63]]]
["binance-futures","SOLUSDT",1750032087114,[[152.45,529.34],[152.44,207.18],[152.43,370.0],[152.42,651.44],[152.41,820.02]],[[152.46,442.45],[152.47,254.53],[152.48,561.23],[152.49,1340.22],[152.5,902.67]]]
["binance-futures","SOLUSDT",1750032087161,[[152.45,529.52],[152.44,207.18],[152.43,370.0],[152.42,932.25],[152.41,820.02]],[[152.46,442.25],[152.47,253.53],[152.48,561.23],[152.49,1339.22],[152.5,902.67]]]
["binance-futures","SOLUSDT",1750032087210,[[152.45,571.65],[152.44,167.96],[152.43,370.06],[152.42,930.29],[152.41,820.02]],[[152.46,283.66],[152.47,252.26],[152.48,561.23],[152.49,1058.23],[152.5,902.63]]]
["binance-futures","SOLUSDT",1750032087268,[[152.45,573.62],[152.44,172.06],[152.43,374.0],[152.42,934.07],[152.41,820.02]],[[152.46,283.66],[152.47,269.58],[152.48,561.23],[152.49,1058.23],[152.5,902.63]]]
["binance-futures","SOLUSDT",1750032087322,[[152.45,570.36],[152.44,172.06],[152.43,374.51],[152.42,934.07],[152.41,848.83]],[[152.46,277.0],[152.47,269.58],[152.48,561.23],[152.49,1058.23],[152.5,902.63]]]
["binance-futures","SOLUSDT",1750032087375,[[152.45,570.36],[152.44,172.06],[152.43,374.51],[152.42,934.07],[152.41,908.83]],[[152.46,278.31],[152.47,269.74],[152.48,561.23],[152.49,1058.23],[152.5,902.63]]]
["binance-futures","SOLUSDT",1750032087426,[[152.45,701.39],[152.44,350.91],[152.43,593.98],[152.42,934.15],[152.41,908.91]],[[152.46,200.35],[152.47,269.74],[152.48,561.23],[152.49,1058.31],[152.5,901.71]]]
["binance-futures","SOLUSDT",1750032087477,[[152.45,550.62],[152.44,370.5],[152.43,593.92],[152.42,936.15],[152.41,908.91]],[[152.46,261.96],[152.47,269.74],[152.48,561.23],[152.49,1054.31],[152.5,905.71]]]
["binance-futures","SOLUSDT",1750032087524,[[152.45,552.4],[152.44,370.5],[152.43,595.55],[152.42,936.15],[152.41,908.91]],[[152.46,213.59],[152.47,269.74],[152.48,561.23],[152.49,1054.31],[152.5,905.71]]]
["binance-futures","SOLUSDT",1750032087571,[[152.45,552.64],[152.44,370.5],[152.43,595.55],[152.42,969.15],[152.41,908.91]],[[152.46,213.59],[152.47,269.74],[152.48,561.23],[152.49,1054.31],[152.5,905.71]]]
["binance-futures","SOLUSDT",1750032087634,[[152.45,552.64],[152.44,370.5],[152.43,595.55],[152.42,969.15],[152.41,908.91]],[[152.46,190.54],[152.47,269.74],[152.48,561.23],[152.49,1054.31],[152.5,905.71]]]
["binance-futures","SOLUSDT",1750032087681,[[152.45,556.83],[152.44,382.8],[152.43,595.55],[152.42,969.15],[152.41,908.91]],[[152.46,164.73],[152.47,269.74],[152.48,561.23],[152.49,1054.31],[152.5,852.67]]]
["binance-futures","SOLUSDT",1750032087738,[[152.45,573.38],[152.44,397.14],[152.43,599.93],[152.42,969.15],[152.41,909.31]],[[152.46,75.31],[152.47,269.74],[152.48,561.23],[152.49,1048.66],[152.5,852.67]]]
["binance-futures","SOLUSDT",1750032087788,[[152.45,573.38],[152.44,397.14],[152.43,599.93],[152.42,972.11],[152.41,909.31]],[[152.46,75.31],[152.47,298.86],[152.48,555.31],[152.49,1048.66],[152.5,852.67]]]
["binance-futures","SOLUSDT",1750032087843,[[152.45,573.38],[152.44,320.39],[152.43,484.4],[152.42,939.11],[152.41,909.31]],[[152.46,214.52],[152.47,298.86],[152.48,555.31],[152.49,1048.66],[152.5,852.67]]]
["binance-futures","SOLUSDT",1750032087897,[[152.45,595.32],[152.44,397.14],[152.43,719.93],[152.42,999.11],[152.41,791.31]],[[152.46,5.23],[152.47,239.82],[152.48,555.31],[152.49,969.34],[152.5,848.67]]]
["binance-futures","SOLUSDT",1750032087948,[[152.46,834.93],[152.45,411.61],[152.44,350.4],[152.43,661.27],[152.42,995.13]],[[152.47,248.62],[152.48,550.32],[152.49,570.32],[152.5,848.02],[152.51,904.5]]]
["binance-futures","SOLUSDT",1750032087996,[[152.46,833.83],[152.45,410.96],[152.44,350.4],[152.43,721.27],[152.42,995.13]],[[152.47,253.8],[152.48,470.5],[152.49,590.0],[152.5,769.82],[152.51,904.5]]]
["binance-futures","SOLUSDT",1750032088052,[[152.46,675.66],[152.45,448.79],[152.44,275.76],[152.43,547.25],[152.42,756.32]],[[152.47,286.44],[152.48,470.5],[152.49,511.07],[152.5,871.99],[152.51,904.5]]]
["binance-futures","SOLUSDT",1750032088102,[[152.46,409.55],[152.45,249.58],[152.44,303.47],[152.43,427.07],[152.42,625.42]],[[152.47,1041.52],[152.48,472.5],[152.49,617.78],[152.5,872.99],[152.51,900.5]]]
["binance-futures","SOLUSDT",1750032088152,[[152.46,445.61],[152.45,208.1],[152.44,418.98],[152.43,413.15],[152.42,625.42]],[[152.47,513.53],[152.48,472.5],[152.49,535.46],[152.5,769.82],[152.51,901.5]]]
["binance-futures","SOLUSDT",1750032088202,[[152.46,447.48],[152.45,222.85],[152.44,418.98],[152.43,516.95],[152.42,625.42]],[[152.47,455.77],[152.48,472.5],[152.49,534.14],[152.5,769.82],[152.51,905.5]]]
["binance-futures","SOLUSDT",1750032088254,[[152.46,449.9],[152.45,220.65],[152.44,418.98],[152.43,553.17],[152.42,625.42]],[[152.47,407.29],[152.48,379.59],[152.49,534.14],[152.5,769.82],[152.51,989.64]]]
["binance-futures","SOLUSDT",1750032088301,[[152.46,653.98],[152.45,219.65],[152.44,379.84],[152.43,520.37],[152.42,658.42]],[[152.47,392.01],[152.48,379.59],[152.49,521.89],[152.5,769.82],[152.51,989.64]]]
["binance-futures","SOLUSDT",1750032088351,[[152.46,615.26],[152.45,218.35],[152.44,379.84],[152.43,520.37],[152.42,718.42]],[[152.47,392.01],[152.48,379.59],[152.49,521.89],[152.5,769.82],[152.51,989.64]]]
["binance-futures","SOLUSDT",1750032088407,[[152.46,655.26],[152.45,218.27],[152.44,379.84],[152.43,613.37],[152.42,718.42]],[[152.47,343.31],[152.48,379.59],[152.49,524.7],[152.5,769.82],[152.51,989.64]]]
["binance-futures","SOLUSDT",1750032088462,[[152.46,354.99],[152.45,257.41],[152.44,286.75],[152.43,616.91],[152.42,719.07]],[[152.47,368.12],[152.48,381.59],[152.49,531.65],[152.5,871.99],[152.51,1313.3]]]
["binance-futures","SOLUSDT",1750032088510,[[152.46,419.36],[152.45,202.3],[152.44,402.28],[152.43,616.91],[152.42,719.07]],[[152.47,369.54],[152.48,379.59],[152.49,534.65],[152.5,917.7],[152.51,1313.3]]]
["binance-futures","SOLUSDT",1750032088567,[[152.46,384.48],[152.45,259.07],[152.44,402.28],[152.43,648.24],[152.42,719.67]],[[152.47,367.01],[152.48,379.59],[152.49,533.54],[152.5,815.53],[152.51,1317.3]]]
["binance-futures","SOLUSDT",1750032088609,[[152.46,424.63],[152.45,220.7],[152.44,402.28],[152.43,649.99],[152.42,719.07]],[[152.47,283.42],[152.48,379.59],[152.49,627.25],[152.5,815.57],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032088681,[[152.46,424.44],[152.45,220.7],[152.44,402.28],[152.43,617.19],[152.42,719.07]],[[152.47,276.1],[152.48,379.59],[152.49,627.25],[152.5,917.74],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032088742,[[152.46,440.85],[152.45,220.7],[152.44,402.28],[152.43,556.98],[152.42,719.07]],[[152.47,285.62],[152.48,379.59],[152.49,630.14],[152.5,917.74],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032088794,[[152.46,475.4],[152.45,220.7],[152.44,402.28],[152.43,585.97],[152.42,719.07]],[[152.47,267.83],[152.48,379.59],[152.49,632.69],[152.5,815.57],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032088845,[[152.46,476.42],[152.45,220.7],[152.44,402.28],[152.43,585.97],[152.42,719.07]],[[152.47,219.14],[152.48,379.59],[152.49,632.69],[152.5,815.57],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032088894,[[152.46,425.78],[152.45,220.7],[152.44,403.43],[152.43,585.97],[152.42,719.11]],[[152.47,219.18],[152.48,379.59],[152.49,611.47],[152.5,815.57],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032088942,[[152.46,466.74],[152.45,220.66],[152.44,403.43],[152.43,585.97],[152.42,723.11]],[[152.47,207.81],[152.48,379.59],[152.49,611.47],[152.5,815.57],[152.51,1317.34]]]
["binance-futures","SOLUSDT",1750032089004,[[152.42,297.22]],[[152.43,473.19],[152.44,914.0],[152.45,103.46],[152.46,906.8],[152.47,1582.37]]]
["binance-futures","SOLUSDT",1750032089055,[[152.42,542.22],[152.41,50.4],[152.4,256.8],[152.39,795.55],[152.38,254.21]],[[152.43,561.92],[152.44,709.65],[152.45,247.6],[152.46,1171.16],[152.47,1732.75]]]
["binance-futures","SOLUSDT",1750032089105,[[152.42,456.28],[152.41,35.66],[152.4,256.88],[152.39,772.15],[152.38,238.66]],[[152.43,562.03],[152.44,729.68],[152.45,322.28],[152.46,1171.23],[152.47,1513.29]]]
["binance-futures","SOLUSDT",1750032089155,[[152.42,395.96],[152.41,35.7],[152.4,256.88],[152.39,739.27],[152.38,238.66]],[[152.43,562.03],[152.44,729.68],[152.45,331.6],[152.46,1273.43],[152.47,1500.44]]]
["binance-futures","SOLUSDT",1750032089209,[[152.42,383.46],[152.41,31.77],[152.4,256.88],[152.39,739.27],[152.38,238.66]],[[152.43,562.52],[152.44,638.77],[152.45,414.23],[152.46,1273.43],[152.47,1496.72]]]
["binance-futures","SOLUSDT",1750032089258,[[152.42,114.61],[152.41,28.99],[152.4,200.51],[152.39,474.42],[152.38,269.47]],[[152.43,621.06],[152.44,763.46],[152.45,546.31],[152.46,1274.43],[152.47,1507.84]]]
["binance-futures","SOLUSDT",1750032089309,[[152.42,114.61],[152.41,17.04],[152.4,165.15],[152.39,471.59],[152.38,269.47]],[[152.43,621.06],[152.44,763.46],[152.45,572.45],[152.46,1248.33],[152.47,1507.84]]]
["binance-futures","SOLUSDT",1750032089365,[[152.42,261.65],[152.41,17.79],[152.4,165.09],[152.39,502.93],[152.38,236.66]],[[152.43,621.06],[152.44,661.26],[152.45,470.25],[152.46,1246.83],[152.47,1507.84]]]
["binance-futures","SOLUSDT",1750032089420,[[152.42,283.24],[152.41,17.79],[152.4,280.62],[152.39,608.05],[152.38,236.66]],[[152.43,560.41],[152.44,661.26],[152.45,385.24],[152.46,1144.63],[152.47,1512.8]]]
["binance-futures","SOLUSDT",1750032089467,[[152.42,290.73],[152.41,33.26],[152.4,280.58],[152.39,607.99],[152.38,238.66]],[[152.43,560.45],[152.44,654.01],[152.45,385.24],[152.46,1144.63],[152.47,1512.76]]]
["binance-futures","SOLUSDT",1750032089511,[[152.42,457.27],[152.41,34.13],[152.4,280.58],[152.39,608.07],[152.38,298.74]],[[152.43,560.45],[152.44,654.17],[152.45,307.78],[152.46,1144.55],[152.47,1512.68]]]
["binance-futures","SOLUSDT",1750032089571,[[152.42,458.04],[152.41,34.13],[152.4,280.58],[152.39,617.08],[152.38,331.74]],[[152.43,560.41],[152.44,627.93],[152.45,304.58],[152.46,1144.55],[152.47,1512.68]]]
["binance-futures","SOLUSDT",1750032089630,[[152.42,545.25],[152.41,185.84],[152.4,383.15],[152.39,584.27],[152.38,331.74]],[[152.43,114.78],[152.44,388.8],[152.45,283.48],[152.46,1196.69],[152.47,1189.02]]]
["binance-futures","SOLUSDT",1750032089682,[[152.43,700.59],[152.42,522.12],[152.41,624.54],[152.4,392.56],[152.39,736.58]],[[152.44,122.6],[152.45,106.98],[152.46,1011.71],[152.47,1164.04],[152.48,465.52]]]
["binance-futures","SOLUSDT",1750032089733,[[152.43,791.56],[152.42,582.41],[152.41,640.58],[152.4,426.1],[152.39,745.56]],[[152.44,33.16],[152.45,97.21],[152.46,485.96],[152.47,1005.14],[152.48,415.82]]]
["binance-futures","SOLUSDT",1750032089782,[[152.45,591.6],[152.44,230.9],[152.43,485.34],[152.42,490.3],[152.41,647.1]],[[152.46,594.15],[152.47,660.2],[152.48,289.92],[152.49,762.08],[152.5,830.06]]]
["binance-futures","SOLUSDT",1750032089834,[[152.45,678.75],[152.44,182.87],[152.43,485.4],[152.42,490.16],[152.41,647.1]],[[152.46,593.41],[152.47,646.02],[152.48,302.1],[152.49,700.72],[152.5,832.06]]]
["binance-futures","SOLUSDT",1750032089880,[[152.45,680.3],[152.44,182.87],[152.43,485.4],[152.42,397.95],[152.41,707.1]],[[152.46,543.87],[152.47,561.86],[152.48,305.37],[152.49,692.17],[152.5,861.18]]]
["binance-futures","SOLUSDT",1750032089940,[[152.45,680.3],[152.44,182.87],[152.43,485.4],[152.42,397.95],[152.41,707.1]],[[152.46,541.87],[152.47,561.86],[152.48,377.53],[152.49,678.53],[152.5,861.18]]]
["binance-futures","SOLUSDT",1750032089985,[[152.45,680.14],[152.44,183.03],[152.43,486.05],[152.42,397.91],[152.41,706.94]],[[152.46,542.03],[152.47,562.02],[152.48,377.53],[152.49,681.21],[152.5,861.18]]]
["binance-futures","SOLUSDT",1750032090038,[[152.45,681.14],[152.44,232.14],[152.43,465.58],[152.42,490.91],[152.41,739.94]],[[152.46,542.75],[152.47,562.02],[152.48,377.53],[152.49,681.21],[152.5,861.18]]]
["binance-futures","SOLUSDT",1750032090094,[[152.45,642.21],[152.44,232.2],[152.43,447.42],[152.42,490.91],[152.41,740.54]],[[152.46,544.13],[152.47,571.15],[152.48,377.53],[152.49,680.67],[152.5,859.22]]]
["binance-futures","SOLUSDT",1750032090146,[[152.45,598.86],[152.44,141.45],[152.43,331.83],[152.42,490.68],[152.41,740.54]],[[152.46,648.57],[152.47,571.15],[152.48,479.71],[152.49,680.67],[152.5,840.23]]]
["binance-futures","SOLUSDT",1750032090188,[[152.45,579.45],[152.44,102.39],[152.43,229.71],[152.42,295.5],[152.41,637.74]],[[152.46,648.61],[152.47,573.15],[152.48,479.67],[152.49,680.67],[152.5,840.23]]]
["binance-futures","SOLUSDT",1750032090249,[[152.45,364.27],[152.44,86.69],[152.43,206.9],[152.42,295.58],[152.41,637.82]],[[152.46,648.61],[152.47,573.15],[152.48,479.67],[152.49,680.75],[152.5,924.46]]]
["binance-futures","SOLUSDT",1750032090300,[[152.45,427.99],[152.44,71.69],[152.43,239.7],[152.42,293.62],[152.41,637.82]],[[152.46,648.61],[152.47,573.15],[152.48,479.67],[152.49,680.75],[152.5,932.01]]]
["binance-futures","SOLUSDT",1750032090348,[[152.45,427.85],[152.44,71.69],[152.43,317.3],[152.42,326.42],[152.41,544.82]],[[152.46,660.7],[152.47,573.15],[152.48,479.67],[152.49,680.75],[152.5,932.01]]]
["binance-futures","SOLUSDT",1750032090407,[[152.45,427.85],[152.44,85.23],[152.43,421.06],[152.42,326.42],[152.41,546.28]],[[152.46,557.67],[152.47,573.15],[152.48,377.49],[152.49,680.75],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090458,[[152.45,388.97],[152.44,85.23],[152.43,453.82],[152.42,293.62],[152.41,546.93]],[[152.46,556.09],[152.47,509.92],[152.48,377.49],[152.49,680.75],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090499,[[152.45,400.72],[152.44,104.02],[152.43,453.82],[152.42,293.62],[152.41,546.93]],[[152.46,556.26],[152.47,511.49],[152.48,377.49],[152.49,680.75],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090559,[[152.45,423.15],[152.44,104.02],[152.43,422.59],[152.42,293.62],[152.41,546.93]],[[152.46,225.57],[152.47,507.92],[152.48,377.49],[152.49,680.75],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090614,[[152.45,423.19],[152.44,104.02],[152.43,422.59],[152.42,293.62],[152.41,566.67]],[[152.46,214.34],[152.47,507.92],[152.48,377.49],[152.49,680.75],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090664,[[152.45,424.12],[152.44,104.02],[152.43,422.59],[152.42,293.62],[152.41,566.67]],[[152.46,216.11],[152.47,507.92],[152.48,377.49],[152.49,683.47],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090692,[[152.45,424.12],[152.44,104.02],[152.43,422.59],[152.42,293.62],[152.41,566.67]],[[152.46,216.11],[152.47,507.92],[152.48,377.49],[152.49,686.74],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090768,[[152.45,480.49],[152.44,104.02],[152.43,422.59],[152.42,293.62],[152.41,566.67]],[[152.46,334.03],[152.47,507.92],[152.48,377.49],[152.49,689.49],[152.5,931.01]]]
["binance-futures","SOLUSDT",1750032090819,[[152.45,395.53],[152.44,104.02],[152.43,239.7],[152.42,293.62],[152.41,566.67]],[[152.46,478.68],[152.47,513.07],[152.48,479.67],[152.49,689.49],[152.5,916.82]]]
["binance-futures","SOLUSDT",1750032090871,[[152.45,382.78],[152.44,85.23],[152.43,206.9],[152.42,293.62],[152.41,566.67]],[[152.46,478.76],[152.47,513.07],[152.48,479.75],[152.49,689.49],[152.5,916.82]]]
["binance-futures","SOLUSDT",1750032090903,[[152.45,382.74],[152.44,71.69],[152.43,206.9],[152.42,326.42],[152.41,566.67]],[[152.46,478.72],[152.47,513.07],[152.48,479.75],[152.49,689.49],[152.5,916.82]]]
["binance-futures","SOLUSDT",1750032090968,[[152.45,382.74],[152.44,71.69],[152.43,208.45],[152.42,326.42],[152.41,568.0]],[[152.46,468.69],[152.47,513.07],[152.48,479.75],[152.49,689.49],[152.5,916.82]]]
["binance-futures","SOLUSDT",1750032091026,[[152.45,382.74],[152.44,71.69],[152.43,421.03],[152.42,326.42],[152.41,568.0]],[[152.46,468.69],[152.47,513.07],[152.48,479.75],[152.49,689.49],[152.5,916.82]]]
["binance-futures","SOLUSDT",1750032091079,[[152.45,373.46],[152.44,104.91],[152.43,206.9],[152.42,329.16],[152.41,665.68]],[[152.46,720.98],[152.47,527.78],[152.48,491.57],[152.49,689.49],[152.5,918.91]]]
["binance-futures","SOLUSDT",1750032091130,[[152.44,177.73],[152.43,58.99],[152.42,324.89],[152.41,667.94]],[[152.45,2181.55],[152.46,664.03],[152.47,652.23],[152.48,336.79],[152.49,685.45]]]
["binance-futures","SOLUSDT",1750032091182,[[152.44,260.1],[152.43,98.81],[152.42,516.55],[152.41,544.88],[152.4,237.81]],[[152.45,1325.03],[152.46,613.3],[152.47,548.75],[152.48,338.67],[152.49,734.12]]]
["binance-futures","SOLUSDT",1750032091232,[[152.44,291.13],[152.43,121.32],[152.42,516.55],[152.41,546.23],[152.4,205.01]],[[152.45,1087.51],[152.46,613.3],[152.47,548.75],[152.48,339.88],[152.49,734.99]]]
["binance-futures","SOLUSDT",1750032091280,[[152.44,319.04],[152.43,122.06],[152.42,618.73],[152.41,546.33],[152.4,205.01]],[[152.45,1070.85],[152.46,613.3],[152.47,639.66],[152.48,339.88],[152.49,819.14]]]
["binance-futures","SOLUSDT",1750032091333,[[152.44,307.33],[152.43,122.06],[152.42,651.53],[152.41,546.33],[152.4,267.01]],[[152.45,885.13],[152.46,611.99],[152.47,639.66],[152.48,339.88],[152.49,819.14]]]
["binance-futures","SOLUSDT",1750032091377,[[152.44,307.23],[152.43,122.06],[152.42,651.53],[152.41,546.33],[152.4,267.01]],[[152.45,885.13],[152.46,611.99],[152.47,639.66],[152.48,339.88],[152.49,819.14]]]
["binance-futures","SOLUSDT",1750032091430,[[152.44,489.79],[152.43,136.77],[152.42,651.53],[152.41,546.33],[152.4,267.66]],[[152.45,740.68],[152.46,511.95],[152.47,639.66],[152.48,339.88],[152.49,819.14]]]
["binance-futures","SOLUSDT",1750032091491,[[152.44,849.09],[152.43,138.23],[152.42,618.73],[152.41,546.33],[152.4,271.22]],[[152.45,580.92],[152.46,125.49],[152.47,620.45],[152.48,333.96],[152.49,819.14]]]
["binance-futures","SOLUSDT",1750032091542,[[152.44,894.07],[152.43,313.73],[152.42,620.67],[152.41,550.33],[152.4,334.82]],[[152.45,390.78],[152.46,125.12],[152.47,181.69],[152.48,290.75],[152.49,749.53]]]
["binance-futures","SOLUSDT",1750032091594,[[152.46,201.31],[152.45,861.77],[152.44,480.68],[152.43,441.73],[152.42,634.55]],[[152.47,66.63],[152.48,290.75],[152.49,743.21],[152.5,866.41],[152.51,1193.89]]]
["binance-futures","SOLUSDT",1750032091644,[[152.46,623.18],[152.45,626.02],[152.44,511.22],[152.43,288.0],[152.42,532.43]],[[152.47,203.16],[152.48,285.7],[152.49,703.81],[152.5,794.0],[152.51,491.25]]]
["binance-futures","SOLUSDT",1750032091696,[[152.46,623.25],[152.45,626.09],[152.44,499.87],[152.43,287.9],[152.42,532.43]],[[152.47,356.1],[152.48,285.7],[152.49,765.9],[152.5,674.74],[152.51,520.37]]]
["binance-futures","SOLUSDT",1750032091745,[[152.46,471.65],[152.45,433.99],[152.44,561.45],[152.43,307.9],[152.42,597.74]],[[152.47,446.25],[152.48,285.7],[152.49,729.44],[152.5,668.19],[152.51,521.06]]]
["binance-futures","SOLUSDT",1750032091799,[[152.46,494.79],[152.45,204.97],[152.44,559.98],[152.43,299.86],[152.42,597.74]],[[152.47,495.01],[152.48,285.7],[152.49,709.76],[152.5,668.19],[152.51,521.06]]]
["binance-futures","SOLUSDT",1750032091850,[[152.46,534.7],[152.45,204.97],[152.44,558.85],[152.43,448.59],[152.42,657.74]],[[152.47,495.05],[152.48,283.7],[152.49,596.19],[152.5,668.19],[152.51,595.17]]]
["binance-futures","SOLUSDT",1750032091902,[[152.46,531.44],[152.45,204.97],[152.44,570.27],[152.43,451.71],[152.42,658.38]],[[152.47,446.97],[152.48,283.7],[152.49,599.38],[152.5,708.6],[152.51,559.23]]]
["binance-futures","SOLUSDT",1750032091952,[[152.46,492.32],[152.45,208.91],[152.44,574.21],[152.43,455.65],[152.42,658.38]],[[152.47,447.02],[152.48,283.7],[152.49,605.64],[152.5,708.6],[152.51,559.23]]]
["binance-futures","SOLUSDT",1750032092007,[[152.46,490.09],[152.45,192.65],[152.44,574.17],[152.43,457.22],[152.42,656.28]],[[152.47,447.02],[152.48,283.7],[152.49,608.42],[152.5,708.6],[152.51,560.23]]]
["binance-futures","SOLUSDT",1750032092038,[[152.46,497.47],[152.45,294.78],[152.44,574.23],[152.43,457.22],[152.42,656.28]],[[152.47,447.02],[152.48,283.7],[152.49,608.42],[152.5,708.6],[152.51,560.23]]]
["binance-futures","SOLUSDT",1750032092103,[[152.46,501.4],[152.45,295.58],[152.44,574.17],[152.43,457.22],[152.42,656.28]],[[152.47,447.02],[152.48,283.7],[152.49,608.42],[152.5,708.6],[152.51,559.23]]]
["binance-futures","SOLUSDT",1750032092159,[[152.46,498.33],[152.45,295.58],[152.44,574.82],[152.43,457.3],[152.42,656.28]],[[152.47,446.93],[152.48,283.49],[152.49,611.28],[152.5,708.72],[152.51,511.46]]]
["binance-futures","SOLUSDT",1750032092216,[[152.46,491.39],[152.45,295.58],[152.44,574.82],[152.43,491.59],[152.42,689.28]],[[152.47,446.93],[152.48,283.49],[152.49,614.6],[152.5,708.72],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092269,[[152.46,489.98],[152.45,295.58],[152.44,574.82],[152.43,514.56],[152.42,689.28]],[[152.47,446.9],[152.48,283.49],[152.49,614.6],[152.5,687.99],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092325,[[152.46,489.98],[152.45,295.52],[152.44,576.99],[152.43,514.23],[152.42,689.28]],[[152.47,446.92],[152.48,283.49],[152.49,614.6],[152.5,687.99],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092380,[[152.46,490.72],[152.45,296.33],[152.44,576.93],[152.43,514.23],[152.42,689.28]],[[152.47,446.92],[152.48,283.49],[152.49,604.89],[152.5,687.99],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092430,[[152.46,513.72],[152.45,296.33],[152.44,609.72],[152.43,514.23],[152.42,689.28]],[[152.47,357.0],[152.48,283.49],[152.49,604.89],[152.5,690.07],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092483,[[152.46,513.72],[152.45,296.33],[152.44,609.72],[152.43,514.23],[152.42,689.32]],[[152.47,357.06],[152.48,283.49],[152.49,612.52],[152.5,690.07],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092579,[[152.46,482.17],[152.45,194.16],[152.44,609.72],[152.43,514.23],[152.42,689.32]],[[152.47,359.77],[152.48,283.49],[152.49,615.4],[152.5,690.07],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092645,[[152.46,481.32],[152.45,194.1],[152.44,609.78],[152.43,514.23],[152.42,708.99]],[[152.47,359.77],[152.48,283.49],[152.49,615.4],[152.5,690.07],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092702,[[152.46,547.33],[152.45,310.72],[152.44,609.78],[152.43,514.23],[152.42,708.99]],[[152.47,331.96],[152.48,283.49],[152.49,581.79],[152.5,774.22],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092759,[[152.46,626.36],[152.45,344.29],[152.44,576.93],[152.43,514.23],[152.42,708.99]],[[152.47,59.5],[152.48,283.49],[152.49,611.84],[152.5,774.22],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092800,[[152.46,647.88],[152.45,312.2],[152.44,576.93],[152.43,514.23],[152.42,708.99]],[[152.47,101.29],[152.48,283.49],[152.49,611.84],[152.5,774.22],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092850,[[152.46,642.49],[152.45,312.2],[152.44,576.93],[152.43,514.23],[152.42,738.5]],[[152.47,101.29],[152.48,283.49],[152.49,605.29],[152.5,780.77],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092912,[[152.46,662.56],[152.45,312.2],[152.44,576.93],[152.43,514.23],[152.42,708.99]],[[152.47,1.03],[152.48,424.9],[152.49,605.29],[152.5,780.77],[152.51,432.4]]]
["binance-futures","SOLUSDT",1750032092970,[[152.47,341.56],[152.46,281.4],[152.45,651.6],[152.44,375.76],[152.43,512.38]],[[152.48,749.06],[152.49,432.73],[152.5,886.99],[152.51,431.75],[152.52,567.57]]]
["binance-futures","SOLUSDT",1750032093021,[[152.46,369.77],[152.45,149.8],[152.44,304.31],[152.43,473.77]],[[152.47,1604.06],[152.48,656.28],[152.49,699.07],[152.5,868.81],[152.51,420.52]]]
["binance-futures","SOLUSDT",1750032093072,[[152.46,325.55],[152.45,148.74],[152.44,162.45],[152.43,294.45],[152.42,324.61]],[[152.47,1592.88],[152.48,537.19],[152.49,452.74],[152.5,970.98],[152.51,486.78]]]
["binance-futures","SOLUSDT",1750032093122,[[152.46,465.79],[152.45,118.58],[152.44,144.33],[152.43,273.66],[152.42,304.94]],[[152.47,1594.99],[152.48,498.34],[152.49,452.74],[152.5,966.9],[152.51,548.35]]]
["binance-futures","SOLUSDT",1750032093175,[[152.46,470.02],[152.45,120.21],[152.44,256.9],[152.43,553.59],[152.42,291.81]],[[152.47,1131.18],[152.48,500.34],[152.49,454.82],[152.5,782.75],[152.51,571.09]]]
["binance-futures","SOLUSDT",1750032093222,[[152.46,485.46],[152.45,132.23],[152.44,376.27],[152.43,553.59],[152.42,272.14]],[[152.47,1130.95],[152.48,500.34],[152.49,454.82],[152.5,782.75],[152.51,624.13]]]
["binance-futures","SOLUSDT",1750032093275,[[152.46,491.18],[152.45,150.1],[152.44,376.27],[152.43,555.05],[152.42,272.14]],[[152.47,1132.32],[152.48,500.34],[152.49,454.82],[152.5,807.82],[152.51,646.65]]]
["binance-futures","SOLUSDT",1750032093325,[[152.46,483.55],[152.45,150.1],[152.44,376.27],[152.43,555.05],[152.42,272.14]],[[152.47,1050.55],[152.48,500.34],[152.49,454.82],[152.5,807.82],[152.51,626.56]]]
["binance-futures","SOLUSDT",1750032093385,[[152.46,263.34],[152.45,224.2],[152.44,376.21],[152.43,555.04],[152.42,272.14]],[[152.47,1050.59],[152.48,500.34],[152.49,454.82],[152.5,807.82],[152.51,570.81]]]
["binance-futures","SOLUSDT",1750032093427,[[152.46,220.4],[152.45,224.2],[152.44,376.21],[152.43,575.04],[152.42,332.14]],[[152.47,1050.59],[152.48,500.34],[152.49,454.82],[152.5,909.99],[152.51,571.46]]]
["binance-futures","SOLUSDT",1750032093490,[[152.46,73.86],[152.45,148.7],[152.44,175.89],[152.43,535.89],[152.42,272.14]],[[152.47,1052.59],[152.48,498.34],[152.49,538.8],[152.5,908.99],[152.51,568.46]]]
["binance-futures","SOLUSDT",1750032093542,[[152.45,430.65],[152.44,233.93],[152.43,610.86],[152.42,226.97]],[[152.46,1442.04],[152.47,543.47],[152.48,502.02],[152.49,457.68],[152.5,825.83]]]
["binance-futures","SOLUSDT",1750032093590,[[152.45,490.83],[152.44,233.93],[152.43,579.78],[152.42,226.97],[152.41,630.51]],[[152.46,1378.93],[152.47,570.96],[152.48,508.57],[152.49,468.12],[152.5,907.0]]]
["binance-futures","SOLUSDT",1750032093641,[[152.45,497.31],[152.44,160.73],[152.43,581.15],[152.42,226.97],[152.41,630.51]],[[152.46,1330.68],[152.47,570.96],[152.48,508.57],[152.49,442.02],[152.5,907.0]]]
["binance-futures","SOLUSDT",1750032093688,[[152.45,497.96],[152.44,233.93],[152.43,581.21],[152.42,258.97],[152.41,651.53]],[[152.46,1330.68],[152.47,570.96],[152.48,508.57],[152.49,442.02],[152.5,907.0]]]
["binance-futures","SOLUSDT",1750032093753,[[152.45,505.65],[152.44,233.99],[152.43,615.43],[152.42,319.36],[152.41,652.91]],[[152.46,658.63],[152.47,569.59],[152.48,508.57],[152.49,442.02],[152.5,907.0]]]
["binance-futures","SOLUSDT",1750032093807,[[152.45,506.27],[152.44,233.99],[152.43,500.68],[152.42,448.16],[152.41,715.55]],[[152.46,642.49],[152.47,569.59],[152.48,534.67],[152.49,445.02],[152.5,907.0]]]
["binance-futures","SOLUSDT",1750032093849,[[152.45,499.44],[152.44,233.99],[152.43,550.57],[152.42,415.36],[152.41,715.55]],[[152.46,532.84],[152.47,588.6],[152.48,534.67],[152.49,445.02],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032093912,[[152.45,504.13],[152.44,233.99],[152.43,551.93],[152.42,579.34],[152.41,387.89]],[[152.46,532.84],[152.47,588.6],[152.48,534.67],[152.49,445.02],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032093949,[[152.45,504.13],[152.44,233.99],[152.43,571.91],[152.42,541.11],[152.41,389.93]],[[152.46,424.41],[152.47,586.6],[152.48,535.32],[152.49,445.02],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094018,[[152.45,506.76],[152.44,235.62],[152.43,573.35],[152.42,541.23],[152.41,389.97]],[[152.46,399.17],[152.47,586.6],[152.48,535.32],[152.49,445.06],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094067,[[152.45,506.76],[152.44,162.36],[152.43,677.64],[152.42,434.99],[152.41,389.97]],[[152.46,399.17],[152.47,586.6],[152.48,535.32],[152.49,445.06],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094113,[[152.45,506.74],[152.44,337.8],[152.43,681.71],[152.42,434.99],[152.41,389.97]],[[152.46,399.17],[152.47,586.6],[152.48,535.32],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094167,[[152.45,506.74],[152.44,264.54],[152.43,681.71],[152.42,434.99],[152.41,389.97]],[[152.46,399.51],[152.47,586.6],[152.48,535.32],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094220,[[152.45,506.78],[152.44,337.8],[152.43,683.05],[152.42,434.99],[152.41,389.97]],[[152.46,399.51],[152.47,586.6],[152.48,535.32],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094288,[[152.45,506.05],[152.44,337.8],[152.43,683.05],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094333,[[152.45,506.8],[152.44,235.62],[152.43,683.05],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094394,[[152.45,506.57],[152.44,235.62],[152.43,684.93],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094433,[[152.45,507.27],[152.44,235.62],[152.43,684.93],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,447.93],[152.5,891.96]]]
["binance-futures","SOLUSDT",1750032094517,[[152.45,544.77],[152.44,337.8],[152.43,686.4],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,447.93],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094545,[[152.45,545.47],[152.44,337.8],[152.43,686.4],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,450.78],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094588,[[152.45,545.54],[152.44,337.8],[152.43,686.4],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,450.78],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094688,[[152.45,549.8],[152.44,337.8],[152.43,686.4],[152.42,434.99],[152.41,389.97]],[[152.46,397.31],[152.47,586.6],[152.48,535.55],[152.49,450.78],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094745,[[152.45,543.05],[152.44,337.8],[152.43,686.4],[152.42,434.99],[152.41,389.97]],[[152.46,393.85],[152.47,586.6],[152.48,535.55],[152.49,450.78],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094801,[[152.45,543.05],[152.44,337.8],[152.43,686.4],[152.42,434.99],[152.41,388.97]],[[152.46,393.85],[152.47,586.6],[152.48,535.55],[152.49,450.78],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094856,[[152.45,519.99],[152.44,163.3],[152.43,425.08],[152.42,483.79],[152.41,392.39]],[[152.46,907.74],[152.47,690.78],[152.48,721.71],[152.49,450.78],[152.5,822.95]]]
["binance-futures","SOLUSDT",1750032094909,[[152.45,385.72],[152.44,161.67],[152.43,399.94],[152.42,491.79],[152.41,399.5]],[[152.46,907.74],[152.47,731.17],[152.48,721.71],[152.49,450.78],[152.5,860.57]]]
["binance-futures","SOLUSDT",1750032094962,[[152.45,528.22],[152.44,163.3],[152.43,512.52],[152.42,491.79],[152.41,399.5]],[[152.46,907.74],[152.47,731.17],[152.48,637.73],[152.49,385.17],[152.5,863.84]]]
["binance-futures","SOLUSDT",1750032095012,[[152.45,531.33],[152.44,235.56],[152.43,514.63],[152.42,491.79],[152.41,376.41]],[[152.46,862.08],[152.47,628.99],[152.48,535.55],[152.49,385.17],[152.5,1061.28]]]
["binance-futures","SOLUSDT",1750032095052,[[152.45,545.95],[152.44,235.62],[152.43,515.83],[152.42,491.79],[152.41,376.41]],[[152.46,862.08],[152.47,628.99],[152.48,535.55],[152.49,385.17],[152.5,1061.28]]]
["binance-futures","SOLUSDT",1750032095120,[[152.45,545.95],[152.44,235.62],[152.43,515.83],[152.42,491.79],[152.41,376.41]],[[152.46,861.71],[152.47,628.99],[152.48,535.55],[152.49,385.17],[152.5,1014.87]]]
["binance-futures","SOLUSDT",1750032095154,[[152.45,547.34],[152.44,235.62],[152.43,515.83],[152.42,491.79],[152.41,376.41]],[[152.46,861.71],[152.47,628.99],[152.48,535.55],[152.49,385.17],[152.5,1014.14]]]
["binance-futures","SOLUSDT",1750032095232,[[152.45,551.23],[152.44,235.62],[152.43,462.79],[152.42,491.79],[152.41,376.41]],[[152.46,861.75],[152.47,628.99],[152.48,535.55],[152.49,385.17],[152.5,1014.14]]]
["binance-futures","SOLUSDT",1750032095290,[[152.45,551.49],[152.44,235.62],[152.43,462.79],[152.42,491.79],[152.41,430.82]],[[152.46,862.46],[152.47,628.99],[152.48,535.55],[152.49,385.17],[152.5,1014.14]]]
["binance-futures","SOLUSDT",1750032095349,[[152.45,524.87],[152.44,162.36],[152.43,352.39],[152.42,491.79],[152.41,430.82]],[[152.46,861.91],[152.47,731.17],[152.48,619.53],[152.49,385.17],[152.5,1014.14]]]
["binance-futures","SOLUSDT",1750032095403,[[152.45,172.74],[152.44,97.17],[152.43,346.08],[152.42,491.79],[152.41,434.25]],[[152.46,964.07],[152.47,731.17],[152.48,619.53],[152.49,388.04],[152.5,1014.14]]]
["binance-futures","SOLUSDT",1750032095457,[[152.44,270.65],[152.43,264.71],[152.42,300.79],[152.41,326.35]],[[152.45,2779.19],[152.46,762.76],[152.47,816.9],[152.48,536.55],[152.49,388.32]]]
["binance-futures","SOLUSDT",1750032095508,[[152.44,439.81],[152.43,250.93],[152.42,243.08],[152.41,283.8],[152.4,554.73]],[[152.45,2105.87],[152.46,690.16],[152.47,644.21],[152.48,522.45],[152.49,392.49]]]
["binance-futures","SOLUSDT",1750032095558,[[152.44,441.24],[152.43,244.5],[152.42,308.58],[152.41,230.8],[152.4,590.43]],[[152.45,1831.45],[152.46,692.16],[152.47,670.31],[152.48,523.45],[152.49,393.49]]]
["binance-futures","SOLUSDT",1750032095610,[[152.44,514.44],[152.43,328.35],[152.42,428.66],[152.41,169.58],[152.4,421.35]],[[152.45,806.43],[152.46,670.66],[152.47,592.88],[152.48,605.06],[152.49,422.54]]]
["binance-futures","SOLUSDT",1750032095658,[[152.44,518.09],[152.43,255.86],[152.42,419.2],[152.41,140.43],[152.4,474.35]],[[152.45,806.54],[152.46,622.01],[152.47,592.88],[152.48,605.06],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032095710,[[152.44,521.44],[152.43,329.78],[152.42,419.2],[152.41,141.96],[152.4,474.35]],[[152.45,806.37],[152.46,621.97],[152.47,592.88],[152.48,605.06],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032095765,[[152.44,548.27],[152.43,329.78],[152.42,419.2],[152.41,143.38],[152.4,483.42]],[[152.45,806.96],[152.46,621.38],[152.47,592.88],[152.48,605.06],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032095816,[[152.44,544.74],[152.43,265.42],[152.42,419.2],[152.41,143.38],[152.4,483.42]],[[152.45,806.96],[152.46,620.95],[152.47,592.88],[152.48,605.06],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032095867,[[152.44,549.28],[152.43,263.54],[152.42,421.08],[152.41,141.42],[152.4,483.42]],[[152.45,808.91],[152.46,618.99],[152.47,592.88],[152.48,605.06],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032095922,[[152.44,519.23],[152.43,263.54],[152.42,310.68],[152.41,141.46],[152.4,483.42]],[[152.45,809.06],[152.46,618.99],[152.47,592.92],[152.48,605.06],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032095973,[[152.44,579.34],[152.43,263.54],[152.42,421.08],[152.41,141.5],[152.4,483.42]],[[152.45,809.06],[152.46,618.99],[152.47,661.77],[152.48,605.14],[152.49,424.99]]]
["binance-futures","SOLUSDT",1750032096027,[[152.44,566.92],[152.43,263.54],[152.42,421.08],[152.41,145.65],[152.4,505.98]],[[152.45,809.06],[152.46,618.99],[152.47,661.77],[152.48,605.14],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096063,[[152.44,500.34],[152.43,264.54],[152.42,310.68],[152.41,145.65],[152.4,505.98]],[[152.45,809.06],[152.46,618.99],[152.47,847.93],[152.48,605.14],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096125,[[152.44,500.34],[152.43,264.54],[152.42,214.68],[152.41,179.1],[152.4,484.91]],[[152.45,809.1],[152.46,618.99],[152.47,847.93],[152.48,605.14],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096174,[[152.44,503.65],[152.43,253.43],[152.42,214.68],[152.41,289.16],[152.4,484.91]],[[152.45,849.1],[152.46,618.99],[152.47,847.93],[152.48,605.14],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096221,[[152.44,503.68],[152.43,253.43],[152.42,237.38],[152.41,289.25],[152.4,488.25]],[[152.45,849.18],[152.46,618.99],[152.47,661.77],[152.48,715.2],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096287,[[152.44,541.15],[152.43,253.43],[152.42,337.99],[152.41,289.25],[152.4,488.25]],[[152.45,808.0],[152.46,618.99],[152.47,661.77],[152.48,605.14],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096334,[[152.44,545.95],[152.43,255.06],[152.42,337.99],[152.41,290.74],[152.4,484.8]],[[152.45,807.57],[152.46,618.99],[152.47,661.77],[152.48,605.14],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096397,[[152.44,612.52],[152.43,255.06],[152.42,235.81],[152.41,290.74],[152.4,484.8]],[[152.45,806.98],[152.46,618.99],[152.47,661.77],[152.48,605.14],[152.49,593.29]]]
["binance-futures","SOLUSDT",1750032096452,[[152.44,612.63],[152.43,255.06],[152.42,337.99],[152.41,354.74],[152.4,484.8]],[[152.45,806.98],[152.46,618.99],[152.47,661.77],[152.48,605.06],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096512,[[152.44,608.88],[152.43,255.06],[152.42,337.99],[152.41,356.16],[152.4,484.8]],[[152.45,806.98],[152.46,618.99],[152.47,661.77],[152.48,605.06],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096561,[[152.44,608.88],[152.43,255.06],[152.42,219.81],[152.41,308.16],[152.4,548.8]],[[152.45,806.88],[152.46,619.07],[152.47,661.77],[152.48,715.12],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096619,[[152.44,609.71],[152.43,243.78],[152.42,321.99],[152.41,326.54],[152.4,455.8]],[[152.45,806.88],[152.46,619.07],[152.47,661.77],[152.48,715.12],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096667,[[152.44,609.71],[152.43,256.41],[152.42,321.99],[152.41,328.08],[152.4,402.8]],[[152.45,806.88],[152.46,619.07],[152.47,661.77],[152.48,715.12],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096722,[[152.44,609.57],[152.43,256.41],[152.42,321.99],[152.41,328.08],[152.4,495.8]],[[152.45,806.88],[152.46,619.07],[152.47,661.77],[152.48,715.12],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096790,[[152.44,632.62],[152.43,256.41],[152.42,219.81],[152.41,328.08],[152.4,548.8]],[[152.45,806.88],[152.46,619.03],[152.47,661.77],[152.48,715.12],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096841,[[152.44,648.96],[152.43,243.56],[152.42,385.99],[152.41,328.08],[152.4,391.8]],[[152.45,406.82],[152.46,603.03],[152.47,751.69],[152.48,605.06],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096891,[[152.44,648.96],[152.43,264.49],[152.42,418.79],[152.41,279.81],[152.4,391.8]],[[152.45,406.82],[152.46,603.03],[152.47,751.69],[152.48,605.06],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096940,[[152.44,650.0],[152.43,279.9],[152.42,418.79],[152.41,279.81],[152.4,451.8]],[[152.45,357.34],[152.46,602.53],[152.47,749.84],[152.48,605.1],[152.49,540.56]]]
["binance-futures","SOLUSDT",1750032096977,[[152.44,648.4],[152.43,279.9],[152.42,418.79],[152.41,279.81],[152.4,454.76]],[[152.45,337.34],[152.46,492.93],[152.47,749.84],[152.48,605.1],[152.49,539.56]]]
["binance-futures","SOLUSDT",1750032097049,[[152.44,648.23],[152.43,279.9],[152.42,416.66],[152.41,279.81],[152.4,487.76]],[[152.45,337.34],[152.46,418.93],[152.47,749.84],[152.48,676.02],[152.49,539.56]]]
["binance-futures","SOLUSDT",1750032097102,[[152.44,778.04],[152.43,353.16],[152.42,416.66],[152.41,169.75],[152.4,487.76]],[[152.45,165.01],[152.46,104.23],[152.47,749.84],[152.48,676.02],[152.49,539.56]]]
["binance-futures","SOLUSDT",1750032097152,[[152.44,713.03],[152.43,386.74],[152.42,473.69],[152.41,268.32],[152.4,487.76]],[[152.45,6.89],[152.46,89.77],[152.47,271.25],[152.48,610.03],[152.49,557.56]]]
["binance-futures","SOLUSDT",1750032097204,[[152.46,858.42],[152.45,972.37],[152.44,560.78],[152.43,379.96],[152.42,330.69]],[[152.47,160.57],[152.48,482.83],[152.49,396.54],[152.5,920.53],[152.51,600.46]]]
["binance-futures","SOLUSDT",1750032097255,[[152.46,1007.64],[152.45,649.37],[152.44,609.97],[152.43,390.37],[152.42,377.67]],[[152.47,98.81],[152.48,435.06],[152.49,294.11],[152.5,729.84],[152.51,595.11]]]
["binance-futures","SOLUSDT",1750032097301,[[152.46,971.84],[152.45,712.69],[152.44,609.97],[152.43,391.77],[152.42,377.67]],[[152.47,224.22],[152.48,446.82],[152.49,387.19],[152.5,729.84],[152.51,595.11]]]
["binance-futures","SOLUSDT",1750032097357,[[152.46,636.94],[152.45,639.43],[152.44,434.35],[152.43,287.59],[152.42,379.67]],[[152.47,227.33],[152.48,374.92],[152.49,385.27],[152.5,729.84],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097409,[[152.46,510.62],[152.45,525.57],[152.44,455.09],[152.43,288.92],[152.42,380.27]],[[152.47,227.33],[152.48,374.92],[152.49,404.52],[152.5,832.01],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097459,[[152.46,538.81],[152.45,525.57],[152.44,530.96],[152.43,350.36],[152.42,440.27]],[[152.47,235.51],[152.48,374.92],[152.49,475.05],[152.5,832.01],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097507,[[152.46,556.76],[152.45,578.8],[152.44,630.78],[152.43,455.6],[152.42,440.27]],[[152.47,227.33],[152.48,386.54],[152.49,475.05],[152.5,745.85],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097563,[[152.46,594.4],[152.45,578.8],[152.44,651.36],[152.43,395.6],[152.42,439.67]],[[152.47,228.64],[152.48,398.66],[152.49,475.05],[152.5,745.85],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097607,[[152.46,591.58],[152.45,578.8],[152.44,651.24],[152.43,397.0],[152.42,439.67]],[[152.47,228.64],[152.48,398.66],[152.49,475.05],[152.5,745.85],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097667,[[152.46,596.82],[152.45,578.8],[152.44,651.24],[152.43,457.0],[152.42,440.27]],[[152.47,199.52],[152.48,398.66],[152.49,463.23],[152.5,745.85],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097700,[[152.46,686.74],[152.45,578.8],[152.44,651.24],[152.43,457.0],[152.42,440.27]],[[152.47,138.32],[152.48,398.66],[152.49,463.23],[152.5,745.85],[152.51,679.25]]]
["binance-futures","SOLUSDT",1750032097774,[[152.46,704.85],[152.45,611.59],[152.44,618.45],[152.43,457.0],[152.42,469.78]],[[152.47,199.52],[152.48,398.66],[152.49,463.27],[152.5,745.97],[152.51,665.25]]]
["binance-futures","SOLUSDT",1750032097798,[[152.46,704.85],[152.45,611.59],[152.44,618.45],[152.43,457.0],[152.42,440.27]],[[152.47,199.52],[152.48,398.66],[152.49,464.76],[152.5,745.93],[152.51,665.25]]]
["binance-futures","SOLUSDT",1750032097868,[[152.46,704.11],[152.45,611.59],[152.44,618.45],[152.43,457.0],[152.42,440.27]],[[152.47,199.52],[152.48,398.66],[152.49,464.76],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032097931,[[152.46,704.11],[152.45,611.59],[152.44,618.49],[152.43,490.0],[152.42,473.27]],[[152.47,188.64],[152.48,398.66],[152.49,463.27],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032097963,[[152.46,704.11],[152.45,578.8],[152.44,651.28],[152.43,490.0],[152.42,473.27]],[[152.47,196.1],[152.48,398.66],[152.49,463.27],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098040,[[152.46,705.74],[152.45,680.97],[152.44,651.28],[152.43,387.83],[152.42,371.09]],[[152.47,196.1],[152.48,398.66],[152.49,499.7],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098090,[[152.46,670.0],[152.45,684.91],[152.44,655.22],[152.43,391.77],[152.42,371.09]],[[152.47,196.1],[152.48,398.66],[152.49,501.25],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098148,[[152.46,666.07],[152.45,615.53],[152.44,622.43],[152.43,393.33],[152.42,371.09]],[[152.47,184.26],[152.48,398.66],[152.49,499.7],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098210,[[152.46,706.68],[152.45,714.67],[152.44,622.43],[152.43,394.89],[152.42,371.09]],[[152.47,184.21],[152.48,398.66],[152.49,499.7],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098260,[[152.46,708.78],[152.45,615.53],[152.44,622.43],[152.43,394.89],[152.42,371.09]],[[152.47,184.26],[152.48,398.66],[152.49,501.2],[152.5,745.93],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098306,[[152.46,704.85],[152.45,509.48],[152.44,452.99],[152.43,394.89],[152.42,371.09]],[[152.47,207.23],[152.48,398.66],[152.49,600.34],[152.5,827.48],[152.51,671.8]]]
["binance-futures","SOLUSDT",1750032098367,[[152.46,573.3],[152.45,501.98],[152.44,452.99],[152.43,301.89],[152.42,370.49]],[[152.47,207.23],[152.48,518.84],[152.49,606.38],[152.5,827.48],[152.51,672.8]]]
["binance-futures","SOLUSDT",1750032098420,[[152.46,137.53],[152.45,126.34],[152.44,392.97],[152.43,297.95],[152.42,530.47]],[[152.47,1201.43],[152.48,569.65],[152.49,643.86],[152.5,831.48],[152.51,672.8]]]
["binance-futures","SOLUSDT",1750032098472,[[152.46,137.49],[152.45,172.29],[152.44,294.35],[152.43,371.71],[152.42,577.58]],[[152.47,1305.78],[152.48,571.65],[152.49,644.9],[152.5,905.43],[152.51,761.62]]]
["binance-futures","SOLUSDT",1750032098517,[[152.45,264.27],[152.44,293.92],[152.43,344.33],[152.42,410.78]],[[152.46,1486.66],[152.47,1170.32],[152.48,570.6],[152.49,546.87],[152.5,899.62]]]
["binance-futures","SOLUSDT",1750032098575,[[152.45,333.49],[152.44,292.92],[152.43,348.05],[152.42,508.82],[152.41,218.73]],[[152.46,1108.46],[152.47,1054.18],[152.48,420.65],[152.49,461.89],[152.5,782.24]]]
["binance-futures","SOLUSDT",1750032098624,[[152.45,243.34],[152.44,293.92],[152.43,348.05],[152.42,427.37],[152.41,337.28]],[[152.46,1108.46],[152.47,1027.27],[152.48,519.22],[152.49,627.59],[152.5,850.8]]]
["binance-futures","SOLUSDT",1750032098678,[[152.45,160.98],[152.44,293.92],[152.43,312.43],[152.42,469.93],[152.41,353.51]],[[152.46,1107.43],[152.47,1115.28],[152.48,519.22],[152.49,543.44],[152.5,860.8]]]
["binance-futures","SOLUSDT",1750032098729,[[152.45,207.46],[152.44,292.92],[152.43,314.74],[152.42,331.67],[152.41,353.51]],[[152.46,1107.43],[152.47,1019.09],[152.48,420.65],[152.49,543.44],[152.5,860.8]]]
["binance-futures","SOLUSDT",1750032098775,[[152.45,241.93],[152.44,348.05],[152.43,286.65],[152.42,442.73],[152.41,373.69]],[[152.46,1100.28],[152.47,1018.28],[152.48,516.84],[152.49,546.37],[152.5,860.8]]]
["binance-futures","SOLUSDT",1750032098837,[[152.45,230.83],[152.44,336.0],[152.43,289.41],[152.42,442.73],[152.41,375.23]],[[152.46,1095.62],[152.47,1079.58],[152.48,511.24],[152.49,546.37],[152.5,860.8]]]
["binance-futures","SOLUSDT",1750032098867,[[152.45,230.83],[152.44,280.87],[152.43,290.1],[152.42,455.23],[152.41,376.55]],[[152.46,1095.62],[152.47,1079.58],[152.48,511.24],[152.49,546.37],[152.5,860.8]]]
["binance-futures","SOLUSDT",1750032098930,[[152.45,230.83],[152.44,280.87],[152.43,290.1],[152.42,455.23],[152.41,376.55]],[[152.46,1095.62],[152.47,1079.58],[152.48,511.24],[152.49,546.41],[152.5,860.8]]]
["binance-futures","SOLUSDT",1750032099014,[[152.45,102.41],[152.44,280.87],[152.43,293.24],[152.42,377.01],[152.41,403.26]],[[152.46,1083.2],[152.47,1168.08],[152.48,537.34],[152.49,520.31],[152.5,986.87]]]
["binance-futures","SOLUSDT",1750032099063,[[152.45,102.25],[152.44,281.3],[152.43,284.69],[152.42,344.21],[152.41,524.56]],[[152.46,1083.2],[152.47,1079.58],[152.48,537.34],[152.49,523.57],[152.5,986.87]]]
["binance-futures","SOLUSDT",1750032099099,[[152.45,92.25],[152.44,281.3],[152.43,284.69],[152.42,365.05],[152.41,526.04]],[[152.46,1083.2],[152.47,1079.58],[152.48,537.34],[152.49,523.57],[152.5,993.41]]]
["binance-futures","SOLUSDT",1750032099166,[[152.45,94.21],[152.44,281.3],[152.43,285.35],[152.42,365.05],[152.41,526.04]],[[152.46,1082.99],[152.47,1079.58],[152.48,537.34],[152.49,523.57],[152.5,992.12]]]
["binance-futures","SOLUSDT",1750032099221,[[152.45,94.21],[152.44,281.3],[152.43,354.59],[152.42,365.05],[152.41,526.04]],[[152.46,1077.99],[152.47,1079.58],[152.48,446.75],[152.49,523.57],[152.5,1107.95]]]
["binance-futures","SOLUSDT",1750032099275,[[152.45,94.26],[152.44,281.3],[152.43,354.59],[152.42,365.05],[152.41,526.04]],[[152.46,1077.62],[152.47,1079.58],[152.48,446.75],[152.49,523.57],[152.5,1107.95]]]
["binance-futures","SOLUSDT",1750032099325,[[152.45,48.43],[152.44,281.3],[152.43,270.1],[152.42,437.76],[152.41,526.04]],[[152.46,1077.62],[152.47,1079.58],[152.48,526.93],[152.49,603.75],[152.5,1107.95]]]
["binance-futures","SOLUSDT",1750032099374,[[152.45,48.43],[152.44,281.3],[152.43,267.96],[152.42,437.76],[152.41,527.5]],[[152.46,1077.62],[152.47,1079.58],[152.48,527.09],[152.49,603.75],[152.5,1107.95]]]
["binance-futures","SOLUSDT",1750032099421,[[152.45,48.43],[152.44,281.3],[152.43,267.96],[152.42,437.76],[152.41,499.0]],[[152.46,1077.62],[152.47,1079.58],[152.48,527.09],[152.49,656.73],[152.5,1107.95]]]
["binance-futures","SOLUSDT",1750032099486,[[152.45,48.43],[152.44,281.3],[152.43,266.55],[152.42,437.76],[152.41,499.0]],[[152.46,1118.01],[152.47,1130.39],[152.48,610.84],[152.49,642.53],[152.5,1106.95]]]
["binance-futures","SOLUSDT",1750032099530,[[152.45,63.89],[152.44,281.3],[152.43,266.55],[152.42,437.76],[152.41,499.0]],[[152.46,1118.01],[152.47,1241.83],[152.48,617.39],[152.49,642.53],[152.5,1108.95]]]
["binance-futures","SOLUSDT",1750032099591,[[152.45,64.17],[152.44,281.3],[152.43,266.45],[152.42,437.76],[152.41,499.0]],[[152.46,1118.01],[152.47,1241.83],[152.48,617.39],[152.49,642.53],[152.5,1108.95]]]
["binance-futures","SOLUSDT",1750032099637,[[152.45,64.17],[152.44,281.3],[152.43,267.19],[152.42,437.76],[152.41,532.0]],[[152.46,1118.01],[152.47,1241.83],[152.48,617.39],[152.49,642.53],[152.5,1109.68]]]
["binance-futures","SOLUSDT",1750032099694,[[152.45,64.59],[152.44,245.36],[152.43,266.45],[152.42,421.76],[152.41,549.52]],[[152.46,1118.01],[152.47,1241.83],[152.48,617.39],[152.49,642.53],[152.5,1105.11]]]
["binance-futures","SOLUSDT",1750032099757,[[152.45,71.27],[152.44,245.36],[152.43,266.45],[152.42,421.76],[152.41,549.52]],[[152.46,1118.01],[152.47,1239.83],[152.48,617.39],[152.49,640.53],[152.5,1105.11]]]
["binance-futures","SOLUSDT",1750032099809,[[152.45,66.81],[152.44,245.36],[152.43,266.45],[152.42,421.76],[152.41,549.52]],[[152.46,1118.01],[152.47,1241.83],[152.48,617.39],[152.49,642.53],[152.5,1176.42]]]
["binance-futures","SOLUSDT",1750032099859,[[152.45,113.16],[152.44,245.25],[152.43,329.17],[152.42,365.05],[152.41,623.7]],[[152.46,1118.08],[152.47,1189.02],[152.48,533.64],[152.49,569.63],[152.5,1176.42]]]
["binance-futures","SOLUSDT",1750032099906,[[152.45,113.16],[152.44,245.9],[152.43,330.52],[152.42,365.05],[152.41,532.12]],[[152.46,1118.08],[152.47,1191.02],[152.48,596.36],[152.49,569.63],[152.5,1176.42]]]
["binance-futures","SOLUSDT",1750032099965,[[152.45,113.16],[152.44,288.28],[152.43,331.89],[152.42,365.05],[152.41,532.12]],[[152.46,1118.08],[152.47,1191.02],[152.48,596.36],[152.49,569.63],[152.5,1176.42]]]
["binance-futures","SOLUSDT",1750032100016,[[152.45,121.67],[152.44,288.28],[152.43,335.53],[152.42,367.87],[152.41,625.12]],[[152.46,1117.86],[152.47,1191.02],[152.48,453.46],[152.49,489.45],[152.5,1094.21]]]
["binance-futures","SOLUSDT",1750032100062,[[152.45,114.51],[152.44,288.28],[152.43,325.53],[152.42,367.87],[152.41,626.42]],[[152.46,1046.19],[152.47,1191.06],[152.48,453.46],[152.49,489.45],[152.5,1094.21]]]
["binance-futures","SOLUSDT",1750032100116,[[152.45,108.13],[152.44,288.28],[152.43,262.81],[152.42,367.87],[152.41,527.85]],[[152.46,1086.19],[152.47,1191.06],[152.48,514.41],[152.49,565.35],[152.5,1094.21]]]
["binance-futures","SOLUSDT",1750032100230,[[152.45,107.54],[152.44,288.28],[152.43,264.2],[152.42,367.87],[152.41,526.55]],[[152.46,1086.23],[152.47,1264.16],[152.48,587.51],[152.49,565.35],[152.5,1094.21]]]
["binance-futures","SOLUSDT",1750032100280,[[152.45,107.53],[152.44,288.28],[152.43,264.2],[152.42,367.87],[152.41,409.57]],[[152.46,1085.62],[152.47,1264.16],[152.48,587.51],[152.49,565.35],[152.5,1094.21]]]
["binance-futures","SOLUSDT",1750032100331,[[152.45,61.18],[152.44,288.28],[152.43,258.6],[152.42,424.58],[152.41,405.17]],[[152.46,1085.62],[152.47,1264.16],[152.48,587.51],[152.49,639.25],[152.5,1094.21]]]
["binance-futures","SOLUSDT",1750032100384,[[152.45,61.18],[152.44,277.49],[152.43,258.6],[152.42,424.58],[152.41,405.17]],[[152.46,1085.62],[152.47,1264.16],[152.48,587.51],[152.49,639.25],[152.5,1111.76]]]
["binance-futures","SOLUSDT",1750032100436,[[152.45,60.45],[152.44,245.9],[152.43,256.45],[152.42,424.58],[152.41,329.99]],[[152.46,1085.62],[152.47,1264.16],[152.48,587.51],[152.49,639.25],[152.5,1113.05]]]
["binance-futures","SOLUSDT",1750032100487,[[152.45,64.45],[152.44,245.9],[152.43,257.15],[152.42,403.74],[152.41,327.19]],[[152.46,1085.66],[152.47,1264.16],[152.48,587.51],[152.49,639.25],[152.5,1113.05]]]
["binance-futures","SOLUSDT",1750032100535,[[152.45,83.0],[152.44,245.9],[152.43,316.99],[152.42,403.74],[152.41,327.19]],[[152.46,1085.66],[152.47,1264.16],[152.48,587.51],[152.49,639.25],[152.5,1132.69]]]
["binance-futures","SOLUSDT",1750032100584,[[152.45,83.0],[152.44,245.9],[152.43,318.33],[152.42,403.74],[152.41,327.19]],[[152.46,1085.66],[152.47,1191.06],[152.48,514.41],[152.49,639.25],[152.5,1132.69]]]
["binance-futures","SOLUSDT",1750032100646,[[152.45,98.15],[152.44,286.45],[152.43,319.64],[152.42,417.0],[152.41,327.19]],[[152.46,1085.66],[152.47,1191.06],[152.48,453.46],[152.49,492.25],[152.5,1132.69]]]
["binance-futures","SOLUSDT",1750032100694,[[152.45,172.86],[152.44,286.3],[152.43,319.64],[152.42,481.0],[152.41,328.75]],[[152.46,834.1],[152.47,1189.68],[152.48,453.46],[152.49,492.25],[152.5,1132.69]]]
["binance-futures","SOLUSDT",1750032100744,[[152.45,202.78],[152.44,344.7],[152.43,321.21],[152.42,513.8],[152.41,297.5]],[[152.46,834.1],[152.47,1189.68],[152.48,453.46],[152.49,492.25],[152.5,1131.98]]]
["binance-futures","SOLUSDT",1750032100799,[[152.45,199.62],[152.44,286.3],[152.43,321.21],[152.42,501.3],[152.41,298.88]],[[152.46,834.1],[152.47,1189.68],[152.48,453.46],[152.49,492.25],[152.5,1110.41]]]
["binance-futures","SOLUSDT",1750032100851,[[152.45,189.81],[152.44,343.65],[152.43,321.21],[152.42,501.3],[152.41,205.88]],[[152.46,832.76],[152.47,1189.68],[152.48,453.46],[152.49,495.31],[152.5,1110.41]]]
["binance-futures","SOLUSDT",1750032100902,[[152.45,190.31],[152.44,343.65],[152.43,322.66],[152.42,482.65],[152.41,205.88]],[[152.46,832.3],[152.47,1189.68],[152.48,453.46],[152.49,495.31],[152.5,1109.45]]]
["binance-futures","SOLUSDT",1750032101017,[[152.45,213.29],[152.44,345.24],[152.43,322.66],[152.42,479.83],[152.41,205.88]],[[152.46,790.56],[152.47,1182.18],[152.48,453.46],[152.49,495.31],[152.5,1109.45]]]
["binance-futures","SOLUSDT",1750032101079,[[152.45,208.95],[152.44,345.24],[152.43,388.08],[152.42,409.86],[152.41,205.88]],[[152.46,790.56],[152.47,1182.18],[152.48,453.46],[152.49,495.31],[152.5,1109.45]]]
["binance-futures","SOLUSDT",1750032101131,[[152.45,208.82],[152.44,340.65],[152.43,389.62],[152.42,409.86],[152.41,205.88]],[[152.46,790.56],[152.47,1182.18],[152.48,453.46],[152.49,495.31],[152.5,1109.45]]]
["binance-futures","SOLUSDT",1750032101175,[[152.45,208.82],[152.44,287.89],[152.43,391.11],[152.42,409.86],[152.41,205.88]],[[152.46,790.56],[152.47,1182.18],[152.48,453.46],[152.49,495.31],[152.5,1038.78]]]
["binance-futures","SOLUSDT",1750032101236,[[152.45,191.3],[152.44,288.89],[152.43,326.12],[152.42,409.86],[152.41,204.5]],[[152.46,826.51],[152.47,1168.18],[152.48,453.46],[152.49,497.58],[152.5,974.21]]]
["binance-futures","SOLUSDT",1750032101286,[[152.45,197.7],[152.44,341.65],[152.43,269.16],[152.42,409.86],[152.41,204.5]],[[152.46,819.95],[152.47,1168.18],[152.48,453.46],[152.49,497.58],[152.5,974.21]]]
["binance-futures","SOLUSDT",1750032101338,[[152.45,198.24],[152.44,341.65],[152.43,331.89],[152.42,409.86],[152.41,204.5]],[[152.46,817.99],[152.47,1168.18],[152.48,453.46],[152.49,497.58],[152.5,973.57]]]
["binance-futures","SOLUSDT",1750032101395,[[152.45,266.47],[152.44,341.07],[152.43,270.54],[152.42,409.86],[152.41,204.5]],[[152.46,817.99],[152.47,1142.2],[152.48,453.46],[152.49,497.58],[152.5,909.13]]]
["binance-futures","SOLUSDT",1750032101443,[[152.45,267.05],[152.44,340.07],[152.43,333.23],[152.42,409.86],[152.41,204.5]],[[152.46,817.99],[152.47,1142.2],[152.48,453.46],[152.49,497.58],[152.5,908.4]]]
["binance-futures","SOLUSDT",1750032101489,[[152.45,269.13],[152.44,340.07],[152.43,333.23],[152.42,409.86],[152.41,204.5]],[[152.46,817.94],[152.47,1142.2],[152.48,453.46],[152.49,497.58],[152.5,908.4]]]
["binance-futures","SOLUSDT",1750032101552,[[152.45,490.57],[152.44,397.92],[152.43,366.08],[152.42,377.06],[152.41,204.5]],[[152.46,315.21],[152.47,903.84],[152.48,453.46],[152.49,497.58],[152.5,907.4]]]
["binance-futures","SOLUSDT",1750032101603,[[152.45,494.72],[152.44,397.32],[152.43,367.63],[152.42,377.06],[152.41,399.41]],[[152.46,266.95],[152.47,699.94],[152.48,473.09],[152.49,474.72],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101650,[[152.45,473.48],[152.44,396.81],[152.43,367.63],[152.42,410.17],[152.41,403.96]],[[152.46,223.54],[152.47,625.94],[152.48,473.09],[152.49,474.72],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101704,[[152.45,428.91],[152.44,282.7],[152.43,367.63],[152.42,410.17],[152.41,403.96]],[[152.46,232.73],[152.47,625.94],[152.48,473.09],[152.49,479.58],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101758,[[152.45,441.72],[152.44,395.34],[152.43,368.98],[152.42,410.17],[152.41,403.96]],[[152.46,223.58],[152.47,625.94],[152.48,473.09],[152.49,480.97],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101806,[[152.45,461.29],[152.44,395.34],[152.43,368.98],[152.42,410.17],[152.41,403.96]],[[152.46,223.58],[152.47,625.94],[152.48,473.09],[152.49,484.08],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101866,[[152.45,460.41],[152.44,344.05],[152.43,368.98],[152.42,410.17],[152.41,403.96]],[[152.46,223.73],[152.47,625.94],[152.48,473.09],[152.49,484.08],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101914,[[152.45,459.83],[152.44,282.7],[152.43,368.98],[152.42,410.17],[152.41,403.96]],[[152.46,223.73],[152.47,625.94],[152.48,473.09],[152.49,571.02],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032101954,[[152.45,459.83],[152.44,282.7],[152.43,368.98],[152.42,410.17],[152.41,403.96]],[[152.46,223.73],[152.47,625.94],[152.48,473.09],[152.49,574.1],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032102016,[[152.45,471.29],[152.44,281.66],[152.43,371.15],[152.42,410.17],[152.41,399.83]],[[152.46,230.97],[152.47,625.94],[152.48,473.09],[152.49,577.09],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032102081,[[152.45,472.33],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,399.83]],[[152.46,230.38],[152.47,625.94],[152.48,473.09],[152.49,577.09],[152.5,863.97]]]
["binance-futures","SOLUSDT",1750032102219,[[152.45,420.18],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,397.64]],[[152.46,223.14],[152.47,625.94],[152.48,473.14],[152.49,580.07],[152.5,860.83]]]
["binance-futures","SOLUSDT",1750032102278,[[152.45,421.13],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,397.64]],[[152.46,222.72],[152.47,625.94],[152.48,473.14],[152.49,580.07],[152.5,860.83]]]
["binance-futures","SOLUSDT",1750032102324,[[152.45,421.16],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,397.64]],[[152.46,222.9],[152.47,625.94],[152.48,473.14],[152.49,580.07],[152.5,860.83]]]
["binance-futures","SOLUSDT",1750032102382,[[152.45,421.2],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,397.64]],[[152.46,222.9],[152.47,625.94],[152.48,473.14],[152.49,580.07],[152.5,860.83]]]
["binance-futures","SOLUSDT",1750032102459,[[152.45,416.9],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,397.64]],[[152.46,222.9],[152.47,625.94],[152.48,473.14],[152.49,580.07],[152.5,860.83]]]
["binance-futures","SOLUSDT",1750032102497,[[152.45,416.89],[152.44,281.66],[152.43,372.66],[152.42,410.17],[152.41,397.64]],[[152.46,222.9],[152.47,625.94],[152.48,473.14],[152.49,580.14],[152.5,860.83]]]
["binance-futures","SOLUSDT",1750032102575,[[152.45,403.98],[152.44,281.66],[152.43,311.31],[152.42,410.17],[152.41,395.28]],[[152.46,222.9],[152.47,680.77],[152.48,473.14],[152.49,580.14],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102622,[[152.45,404.78],[152.44,281.66],[152.43,311.31],[152.42,410.17],[152.41,395.28]],[[152.46,222.9],[152.47,625.94],[152.48,527.97],[152.49,580.14],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102678,[[152.45,457.23],[152.44,281.66],[152.43,311.31],[152.42,410.17],[152.41,395.28]],[[152.46,205.21],[152.47,564.24],[152.48,472.77],[152.49,580.14],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102724,[[152.45,457.23],[152.44,281.66],[152.43,368.09],[152.42,410.17],[152.41,395.28]],[[152.46,205.21],[152.47,564.24],[152.48,472.77],[152.49,580.14],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102765,[[152.45,519.64],[152.44,314.45],[152.43,336.65],[152.42,410.17],[152.41,395.28]],[[152.46,205.21],[152.47,507.24],[152.48,472.77],[152.49,580.14],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102823,[[152.45,520.13],[152.44,400.06],[152.43,372.29],[152.42,410.17],[152.41,395.28]],[[152.46,205.21],[152.47,507.24],[152.48,472.77],[152.49,580.14],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102888,[[152.45,520.13],[152.44,400.06],[152.43,339.5],[152.42,410.17],[152.41,395.28]],[[152.46,205.21],[152.47,507.24],[152.48,472.77],[152.49,651.83],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102925,[[152.45,521.55],[152.44,400.06],[152.43,339.5],[152.42,410.17],[152.41,395.28]],[[152.46,165.72],[152.47,323.68],[152.48,472.77],[152.49,651.79],[152.5,843.28]]]
["binance-futures","SOLUSDT",1750032102995,[[152.46,973.34],[152.45,662.93],[152.44,415.3],[152.43,275.52],[152.42,412.13]],[[152.47,170.38],[152.48,470.19],[152.49,560.15],[152.5,819.36],[152.51,713.74]]]
["binance-futures","SOLUSDT",1750032103047,[[152.46,634.91],[152.45,604.57],[152.44,359.99],[152.43,278.38],[152.42,412.13]],[[152.47,245.95],[152.48,450.51],[152.49,562.94],[152.5,691.08],[152.51,714.7]]]
["binance-futures","SOLUSDT",1750032103098,[[152.46,565.43],[152.45,621.03],[152.44,329.8],[152.43,278.38],[152.42,412.13]],[[152.47,297.36],[152.48,450.51],[152.49,561.64],[152.5,691.08],[152.51,714.7]]]
["binance-futures","SOLUSDT",1750032103149,[[152.46,471.08],[152.45,619.58],[152.44,295.38],[152.43,311.38],[152.42,508.67]],[[152.47,288.56],[152.48,450.35],[152.49,564.67],[152.5,691.08],[152.51,714.7]]]
["binance-futures","SOLUSDT",1750032103198,[[152.46,502.32],[152.45,598.97],[152.44,328.17],[152.43,314.09],[152.42,508.67]],[[152.47,288.56],[152.48,450.35],[152.49,564.67],[152.5,691.08],[152.51,714.66]]]
["binance-futures","SOLUSDT",1750032103256,[[152.46,502.4],[152.45,598.78],[152.44,328.17],[152.43,314.09],[152.42,508.67]],[[152.47,280.47],[152.48,450.35],[152.49,567.45],[152.5,691.08],[152.51,767.58]]]
["binance-futures","SOLUSDT",1750032103308,[[152.46,505.25],[152.45,598.25],[152.44,325.69],[152.43,314.09],[152.42,508.67]],[[152.47,280.47],[152.48,450.35],[152.49,567.45],[152.5,691.08],[152.51,767.58]]]
["binance-futures","SOLUSDT",1750032103361,[[152.46,509.65],[152.45,598.25],[152.44,325.69],[152.43,314.09],[152.42,508.67]],[[152.47,280.61],[152.48,450.35],[152.49,567.45],[152.5,691.08],[152.51,767.58]]]
["binance-futures","SOLUSDT",1750032103389,[[152.46,574.73],[152.45,631.04],[152.44,292.9],[152.43,314.09],[152.42,508.67]],[[152.47,124.36],[152.48,450.35],[152.49,549.57],[152.5,691.08],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103468,[[152.46,574.73],[152.45,631.04],[152.44,292.9],[152.43,314.09],[152.42,538.18]],[[152.47,105.83],[152.48,450.35],[152.49,549.57],[152.5,691.08],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103532,[[152.46,599.12],[152.45,631.08],[152.44,292.9],[152.43,335.33],[152.42,538.18]],[[152.47,105.83],[152.48,450.35],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103583,[[152.46,599.68],[152.45,631.08],[152.44,292.9],[152.43,335.33],[152.42,519.1]],[[152.47,103.15],[152.48,450.35],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103634,[[152.46,598.93],[152.45,631.08],[152.44,292.9],[152.43,335.33],[152.42,554.68]],[[152.47,103.15],[152.48,450.35],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103689,[[152.46,591.61],[152.45,631.08],[152.44,292.9],[152.43,335.33],[152.42,554.68]],[[152.47,103.04],[152.48,450.35],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103756,[[152.46,611.47],[152.45,631.08],[152.44,292.9],[152.43,396.76],[152.42,555.28]],[[152.47,103.04],[152.48,450.35],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103790,[[152.46,611.47],[152.45,631.08],[152.44,292.9],[152.43,396.76],[152.42,555.28]],[[152.47,86.9],[152.48,450.35],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103871,[[152.46,716.38],[152.45,542.51],[152.44,381.47],[152.43,396.76],[152.42,634.6]],[[152.47,86.94],[152.48,381.32],[152.49,549.57],[152.5,691.12],[152.51,766.58]]]
["binance-futures","SOLUSDT",1750032103922,[[152.46,802.9],[152.45,544.75],[152.44,513.84],[152.43,398.21],[152.42,500.5]],[[152.47,86.94],[152.48,207.26],[152.49,496.35],[152.5,703.34],[152.51,658.66]]]
["binance-futures","SOLUSDT",1750032103977,[[152.46,893.42],[152.45,512.69],[152.44,453.84],[152.43,416.62],[152.42,560.5]],[[152.47,86.94],[152.48,207.26],[152.49,412.24],[152.5,361.05],[152.51,642.34]]]
["binance-futures","SOLUSDT",1750032104030,[[152.46,828.55],[152.45,514.32],[152.44,453.84],[152.43,442.15],[152.42,563.2]],[[152.47,74.08],[152.48,398.58],[152.49,378.06],[152.5,380.73],[152.51,582.22]]]
["binance-futures","SOLUSDT",1750032104081,[[152.46,717.03],[152.45,462.05],[152.44,453.94],[152.43,443.7],[152.42,626.8]],[[152.47,198.08],[152.48,398.58],[152.49,385.68],[152.5,380.73],[152.51,591.0]]]
["binance-futures","SOLUSDT",1750032104132,[[152.46,716.91],[152.45,537.16],[152.44,453.94],[152.43,442.15],[152.42,646.98]],[[152.47,198.08],[152.48,398.58],[152.49,388.55],[152.5,511.0],[152.51,591.0]]]
["binance-futures","SOLUSDT",1750032104181,[[152.46,713.22],[152.45,496.2],[152.44,453.94],[152.43,442.15],[152.42,646.98]],[[152.47,198.08],[152.48,398.58],[152.49,391.48],[152.5,511.0],[152.51,591.0]]]
["binance-futures","SOLUSDT",1750032104238,[[152.46,443.45],[152.45,466.69],[152.44,493.59],[152.43,438.83],[152.42,646.98]],[[152.47,218.08],[152.48,398.58],[152.49,429.48],[152.5,511.0],[152.51,592.0]]]
["binance-futures","SOLUSDT",1750032104287,[[152.46,449.1],[152.45,466.4],[152.44,497.43],[152.43,439.2],[152.42,646.98]],[[152.47,270.23],[152.48,398.58],[152.49,429.48],[152.5,511.0],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104343,[[152.46,453.51],[152.45,466.4],[152.44,535.22],[152.43,344.85],[152.42,646.38]],[[152.47,258.21],[152.48,398.58],[152.49,429.48],[152.5,511.0],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104396,[[152.46,455.14],[152.45,487.35],[152.44,502.43],[152.43,344.85],[152.42,646.38]],[[152.47,243.03],[152.48,398.58],[152.49,429.48],[152.5,511.0],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104431,[[152.46,455.14],[152.45,487.35],[152.44,502.43],[152.43,344.85],[152.42,646.38]],[[152.47,243.03],[152.48,398.58],[152.49,444.19],[152.5,511.0],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104500,[[152.46,413.51],[152.45,472.19],[152.44,502.43],[152.43,342.54],[152.42,646.38]],[[152.47,470.36],[152.48,508.02],[152.49,447.07],[152.5,446.34],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104551,[[152.46,380.99],[152.45,456.24],[152.44,502.43],[152.43,342.54],[152.42,646.38]],[[152.47,539.08],[152.48,508.02],[152.49,450.4],[152.5,446.34],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104602,[[152.46,231.63],[152.45,257.08],[152.44,339.71],[152.43,289.19],[152.42,647.75]],[[152.47,650.29],[152.48,508.02],[152.49,452.25],[152.5,450.34],[152.51,651.08]]]
["binance-futures","SOLUSDT",1750032104652,[[152.46,225.93],[152.45,236.87],[152.44,341.89],[152.43,313.62],[152.42,608.17]],[[152.47,650.29],[152.48,508.02],[152.49,453.25],[152.5,501.02],[152.51,650.08]]]
["binance-futures","SOLUSDT",1750032104703,[[152.46,226.26],[152.45,234.87],[152.44,327.18],[152.43,313.62],[152.42,608.17]],[[152.47,723.86],[152.48,508.02],[152.49,453.25],[152.5,517.02],[152.51,653.35]]]
["binance-futures","SOLUSDT",1750032104756,[[152.46,233.2],[152.45,233.24],[152.44,325.0],[152.43,222.01],[152.42,627.72]],[[152.47,723.86],[152.48,508.02],[152.49,453.25],[152.5,607.09],[152.51,653.99]]]
["binance-futures","SOLUSDT",1750032104808,[[152.45,100.97],[152.44,296.07],[152.43,293.18],[152.42,618.05]],[[152.46,2445.23],[152.47,640.82],[152.48,459.65],[152.49,474.54],[152.5,717.98]]]
["binance-futures","SOLUSDT",1750032104859,[[152.45,97.18],[152.44,144.31],[152.43,292.18],[152.42,289.53],[152.41,173.42]],[[152.46,2485.37],[152.47,642.75],[152.48,459.65],[152.49,482.61],[152.5,852.87]]]
["binance-futures","SOLUSDT",1750032104908,[[152.44,57.79],[152.43,272.73],[152.42,112.59],[152.41,217.09]],[[152.45,2224.72],[152.46,1300.68],[152.47,636.95],[152.48,482.2],[152.49,577.88]]]
["binance-futures","SOLUSDT",1750032104961,[[152.44,57.79],[152.43,361.96],[152.42,112.59],[152.41,124.1],[152.4,431.81]],[[152.45,1912.26],[152.46,1284.55],[152.47,601.93],[152.48,484.59],[152.49,573.53]]]
["binance-futures","SOLUSDT",1750032105010,[[152.44,62.45],[152.43,360.96],[152.42,107.14],[152.41,128.42],[152.4,484.71]],[[152.45,1912.37],[152.46,1281.55],[152.47,636.95],[152.48,484.59],[152.49,638.94]]]
["binance-futures","SOLUSDT",1750032105063,[[152.44,155.38],[152.43,360.96],[152.42,195.71],[152.41,131.28],[152.4,484.71]],[[152.45,1392.39],[152.46,1281.55],[152.47,636.88],[152.48,431.91],[152.49,638.94]]]
["binance-futures","SOLUSDT",1750032105113,[[152.44,160.63],[152.43,372.2],[152.42,195.71],[152.41,131.28],[152.4,482.75]],[[152.45,1392.39],[152.46,1281.55],[152.47,636.88],[152.48,433.91],[152.49,638.94]]]
["binance-futures","SOLUSDT",1750032105166,[[152.44,318.16],[152.43,373.9],[152.42,238.15],[152.41,165.52],[152.4,445.71]],[[152.45,884.6],[152.46,1260.84],[152.47,669.53],[152.48,432.91],[152.49,692.84]]]
["binance-futures","SOLUSDT",1750032105216,[[152.44,36.85],[152.43,383.13],[152.42,235.97],[152.41,165.52],[152.4,396.37]],[[152.45,884.6],[152.46,1260.84],[152.47,707.52],[152.48,432.91],[152.49,692.84]]]
["binance-futures","SOLUSDT",1750032105268,[[152.44,29.88],[152.43,383.13],[152.42,245.25],[152.41,162.59],[152.4,396.37]],[[152.45,887.44],[152.46,1260.84],[152.47,707.52],[152.48,432.91],[152.49,692.84]]]
["binance-futures","SOLUSDT",1750032105319,[[152.43,796.12],[152.42,204.38],[152.41,130.36],[152.4,395.64]],[[152.44,547.16],[152.45,588.28],[152.46,1253.34],[152.47,681.42],[152.48,483.37]]]
["binance-futures","SOLUSDT",1750032105369,[[152.43,743.85],[152.42,194.04],[152.41,217.53],[152.4,360.79],[152.39,430.44]],[[152.44,489.99],[152.45,588.28],[152.46,1279.3],[152.47,641.54],[152.48,484.41]]]
["binance-futures","SOLUSDT",1750032105420,[[152.43,877.42],[152.42,211.34],[152.41,217.53],[152.4,376.88],[152.39,495.6]],[[152.44,450.04],[152.45,581.25],[152.46,1279.3],[152.47,641.54],[152.48,433.73]]]
["binance-futures","SOLUSDT",1750032105467,[[152.43,877.42],[152.42,211.34],[152.41,218.95],[152.4,376.98],[152.39,497.01]],[[152.44,450.11],[152.45,578.18],[152.46,1279.3],[152.47,641.54],[152.48,433.73]]]
["binance-futures","SOLUSDT",1750032105526,[[152.43,807.71],[152.42,211.34],[152.41,218.95],[152.4,376.98],[152.39,433.4]],[[152.44,450.11],[152.45,578.18],[152.46,1279.3],[152.47,641.54],[152.48,433.73]]]
["binance-futures","SOLUSDT",1750032105580,[[152.43,795.53],[152.42,211.34],[152.41,214.68],[152.4,439.98],[152.39,463.44]],[[152.44,509.47],[152.45,578.18],[152.46,1280.36],[152.47,641.54],[152.48,484.41]]]
["binance-futures","SOLUSDT",1750032105628,[[152.43,800.78],[152.42,215.28],[152.41,187.35],[152.4,495.76],[152.39,464.88]],[[152.44,509.47],[152.45,578.18],[152.46,1325.37],[152.47,634.83],[152.48,484.41]]]
["binance-futures","SOLUSDT",1750032105682,[[152.43,806.02],[152.42,215.28],[152.41,188.9],[152.4,495.76],[152.39,466.44]],[[152.44,504.74],[152.45,577.56],[152.46,1287.41],[152.47,634.83],[152.48,484.41]]]
["binance-futures","SOLUSDT",1750032105738,[[152.43,806.02],[152.42,215.28],[152.41,188.9],[152.4,495.76],[152.39,466.44]],[[152.44,506.96],[152.45,575.34],[152.46,1287.41],[152.47,634.83],[152.48,568.57]]]
["binance-futures","SOLUSDT",1750032105787,[[152.43,925.31],[152.42,216.92],[152.41,223.01],[152.4,462.96],[152.39,462.19]],[[152.44,306.7],[152.45,575.34],[152.46,1288.06],[152.47,634.83],[152.48,568.57]]]
["binance-futures","SOLUSDT",1750032105855,[[152.43,924.0],[152.42,216.92],[152.41,223.01],[152.4,462.96],[152.39,462.19]],[[152.44,306.7],[152.45,575.34],[152.46,1288.06],[152.47,634.83],[152.48,568.57]]]
["binance-futures","SOLUSDT",1750032105917,[[152.43,769.05],[152.42,216.92],[152.41,217.87],[152.4,495.88],[152.39,462.31]],[[152.44,488.92],[152.45,575.34],[152.46,1288.06],[152.47,634.76],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032105954,[[152.43,697.14],[152.42,216.92],[152.41,213.48],[152.4,495.88],[152.39,462.31]],[[152.44,484.11],[152.45,575.34],[152.46,1325.04],[152.47,685.45],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106043,[[152.43,701.07],[152.42,217.92],[152.41,250.46],[152.4,495.88],[152.39,409.41]],[[152.44,484.07],[152.45,575.34],[152.46,1307.74],[152.47,685.45],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106085,[[152.43,701.07],[152.42,127.71],[152.41,217.11],[152.4,495.88],[152.39,410.01]],[[152.44,575.91],[152.45,575.34],[152.46,1307.74],[152.47,687.41],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106139,[[152.43,767.96],[152.42,129.29],[152.41,214.26],[152.4,532.86],[152.39,459.31]],[[152.44,477.53],[152.45,575.34],[152.46,1307.74],[152.47,636.72],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106199,[[152.43,768.96],[152.42,128.29],[152.41,235.9],[152.4,531.86],[152.39,407.71]],[[152.44,479.2],[152.45,575.34],[152.46,1307.74],[152.47,636.72],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106245,[[152.43,761.96],[152.42,128.29],[152.41,233.08],[152.4,531.86],[152.39,407.71]],[[152.44,482.64],[152.45,486.77],[152.46,1307.74],[152.47,636.72],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106302,[[152.43,773.98],[152.42,128.29],[152.41,268.63],[152.4,499.06],[152.39,460.59]],[[152.44,391.91],[152.45,486.77],[152.46,1307.74],[152.47,636.72],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106338,[[152.43,774.18],[152.42,128.29],[152.41,268.63],[152.4,499.06],[152.39,462.11]],[[152.44,391.91],[152.45,488.22],[152.46,1307.74],[152.47,599.74],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106407,[[152.43,774.17],[152.42,128.29],[152.41,268.63],[152.4,499.06],[152.39,462.11]],[[152.44,410.38],[152.45,488.22],[152.46,1307.74],[152.47,635.65],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106454,[[152.43,774.17],[152.42,128.29],[152.41,268.63],[152.4,499.06],[152.39,462.11]],[[152.44,415.43],[152.45,488.22],[152.46,1307.74],[152.47,635.65],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106511,[[152.43,786.5],[152.42,128.29],[152.41,268.63],[152.4,499.06],[152.39,462.11]],[[152.44,408.62],[152.45,488.22],[152.46,1307.74],[152.47,635.65],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106561,[[152.43,786.5],[152.42,128.29],[152.41,235.83],[152.4,531.86],[152.39,462.11]],[[152.44,403.69],[152.45,488.22],[152.46,1307.74],[152.47,635.65],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106609,[[152.43,783.38],[152.42,126.65],[152.41,233.08],[152.4,494.88],[152.39,465.71]],[[152.44,421.84],[152.45,519.23],[152.46,1307.74],[152.47,635.65],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106667,[[152.43,783.53],[152.42,126.65],[152.41,234.5],[152.4,529.73],[152.39,465.71]],[[152.44,406.16],[152.45,489.81],[152.46,1307.74],[152.47,635.65],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106721,[[152.43,787.31],[152.42,128.29],[152.41,234.5],[152.4,529.73],[152.39,463.6]],[[152.44,384.59],[152.45,489.81],[152.46,1307.74],[152.47,599.74],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106768,[[152.43,723.42],[152.42,128.29],[152.41,234.56],[152.4,494.88],[152.39,463.6]],[[152.44,659.28],[152.45,489.81],[152.46,1307.74],[152.47,633.98],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106827,[[152.43,723.42],[152.42,128.29],[152.41,229.74],[152.4,529.12],[152.39,466.01]],[[152.44,659.28],[152.45,489.81],[152.46,1307.74],[152.47,633.98],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106880,[[152.43,575.76],[152.42,126.65],[152.41,229.74],[152.4,529.12],[152.39,469.61]],[[152.44,659.28],[152.45,489.81],[152.46,1307.74],[152.47,633.98],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106916,[[152.43,575.76],[152.42,128.29],[152.41,229.74],[152.4,492.32],[152.39,470.01]],[[152.44,659.28],[152.45,489.81],[152.46,1312.78],[152.47,633.98],[152.48,568.65]]]
["binance-futures","SOLUSDT",1750032106977,[[152.43,442.83],[152.42,124.35],[152.41,218.8],[152.4,454.14],[152.39,470.01]],[[152.44,659.28],[152.45,552.13],[152.46,1346.54],[152.47,633.98],[152.48,582.65]]]
["binance-futures","SOLUSDT",1750032107034,[[152.43,442.83],[152.42,125.35],[152.41,218.8],[152.4,454.14],[152.39,468.49]],[[152.44,659.28],[152.45,523.57],[152.46,1346.54],[152.47,633.98],[152.48,582.65]]]
["binance-futures","SOLUSDT",1750032107057,[[152.43,442.83],[152.42,125.35],[152.41,219.54],[152.4,454.14],[152.39,468.49]],[[152.44,659.28],[152.45,523.57],[152.46,1346.54],[152.47,633.98],[152.48,582.65]]]
["binance-futures","SOLUSDT",1750032107138,[[152.43,442.83],[152.42,250.56],[152.41,219.8],[152.4,454.14],[152.39,468.49]],[[152.44,659.28],[152.45,560.0],[152.46,1346.54],[152.47,684.67],[152.48,682.65]]]
["binance-futures","SOLUSDT",1750032107188,[[152.43,442.87],[152.42,248.98],[152.41,220.42],[152.4,454.14],[152.39,472.1]],[[152.44,659.43],[152.45,526.24],[152.46,1312.78],[152.47,650.43],[152.48,682.65]]]
["binance-futures","SOLUSDT",1750032107246,[[152.41,215.2],[152.4,352.85],[152.39,336.26]],[[152.42,503.86],[152.43,1708.16],[152.44,566.81],[152.45,656.66],[152.46,1231.96]]]
["binance-futures","SOLUSDT",1750032107297,[[152.41,886.97],[152.4,244.76],[152.39,400.65],[152.38,496.56],[152.37,804.62]],[[152.42,178.24],[152.43,193.57],[152.44,706.83],[152.45,609.96],[152.46,1370.69]]]
["binance-futures","SOLUSDT",1750032107349,[[152.41,1005.87],[152.4,251.56],[152.39,449.09],[152.38,547.47],[152.37,788.31]],[[152.42,352.37],[152.43,245.09],[152.44,734.25],[152.45,585.71],[152.46,1364.14]]]
["binance-futures","SOLUSDT",1750032107400,[[152.41,1028.37],[152.4,251.56],[152.39,450.58],[152.38,500.49],[152.37,788.31]],[[152.42,350.99],[152.43,246.62],[152.44,734.19],[152.45,585.71],[152.46,1448.31]]]
["binance-futures","SOLUSDT",1750032107451,[[152.41,962.64],[152.4,251.56],[152.39,450.58],[152.38,499.89],[152.37,798.75]],[[152.42,357.47],[152.43,246.62],[152.44,734.04],[152.45,585.71],[152.46,1499.0]]]
["binance-futures","SOLUSDT",1750032107502,[[152.41,925.29],[152.4,251.56],[152.39,450.58],[152.38,485.64],[152.37,798.75]],[[152.42,318.29],[152.43,277.3],[152.44,734.04],[152.45,585.71],[152.46,1499.0]]]
["binance-futures","SOLUSDT",1750032107555,[[152.41,925.29],[152.4,251.56],[152.39,450.58],[152.38,538.51],[152.37,798.75]],[[152.42,321.49],[152.43,278.83],[152.44,734.04],[152.45,585.71],[152.46,1502.78]]]
["binance-futures","SOLUSDT",1750032107606,[[152.41,933.2],[152.4,255.5],[152.39,454.52],[152.38,542.45],[152.37,798.75]],[[152.42,303.36],[152.43,248.15],[152.44,734.04],[152.45,585.71],[152.46,1502.78]]]
["binance-futures","SOLUSDT",1750032107658,[[152.41,933.2],[152.4,255.5],[152.39,456.04],[152.38,542.45],[152.37,798.75]],[[152.42,303.36],[152.43,248.15],[152.44,734.04],[152.45,585.71],[152.46,1502.78]]]
["binance-futures","SOLUSDT",1750032107709,[[152.41,922.0],[152.4,255.5],[152.39,456.04],[152.38,486.67],[152.37,798.75]],[[152.42,287.94],[152.43,245.19],[152.44,734.04],[152.45,585.71],[152.46,1500.9]]]
["binance-futures","SOLUSDT",1750032107761,[[152.41,886.06],[152.4,255.66],[152.39,426.24],[152.38,486.67],[152.37,798.75]],[[152.42,291.85],[152.43,245.19],[152.44,730.13],[152.45,585.71],[152.46,1500.9]]]
["binance-futures","SOLUSDT",1750032107809,[[152.41,704.4],[152.4,319.66],[152.39,426.28],[152.38,542.56],[152.37,798.75]],[[152.42,274.88],[152.43,245.19],[152.44,730.13],[152.45,585.79],[152.46,1501.38]]]
["binance-futures","SOLUSDT",1750032107856,[[152.41,698.47],[152.4,319.66],[152.39,427.78],[152.38,542.56],[152.37,798.75]],[[152.42,288.45],[152.43,274.19],[152.44,730.13],[152.45,585.79],[152.46,1501.38]]]
["binance-futures","SOLUSDT",1750032107910,[[152.41,698.47],[152.4,319.66],[152.39,427.78],[152.38,542.56],[152.37,798.75]],[[152.42,278.61],[152.43,246.84],[152.44,730.17],[152.45,520.18],[152.46,1566.99]]]
["binance-futures","SOLUSDT",1750032107960,[[152.41,698.8],[152.4,319.66],[152.39,394.98],[152.38,539.65],[152.37,798.75]],[[152.42,265.04],[152.43,246.84],[152.44,730.17],[152.45,520.18],[152.46,1566.99]]]
["binance-futures","SOLUSDT",1750032108013,[[152.41,640.71],[152.4,255.66],[152.39,334.78],[152.38,606.56],[152.37,891.75]],[[152.42,284.85],[152.43,246.84],[152.44,730.17],[152.45,570.87],[152.46,1566.99]]]
["binance-futures","SOLUSDT",1750032108067,[[152.41,618.77],[152.4,255.82],[152.39,285.28],[152.38,601.7],[152.37,872.06]],[[152.42,286.33],[152.43,246.84],[152.44,730.17],[152.45,570.87],[152.46,1566.99]]]
["binance-futures","SOLUSDT",1750032108129,[[152.41,616.74],[152.4,239.67],[152.39,285.28],[152.38,601.7],[152.37,870.1]],[[152.42,286.33],[152.43,277.7],[152.44,730.17],[152.45,570.87],[152.46,1683.71]]]
["binance-futures","SOLUSDT",1750032108167,[[152.41,618.63],[152.4,239.67],[152.39,380.49],[152.38,651.65],[152.37,777.1]],[[152.42,350.36],[152.43,248.39],[152.44,730.17],[152.45,570.87],[152.46,1683.71]]]
["binance-futures","SOLUSDT",1750032108230,[[152.41,618.76],[152.4,252.9],[152.39,381.89],[152.38,651.65],[152.37,777.1]],[[152.42,349.5],[152.43,248.39],[152.44,730.17],[152.45,570.87],[152.46,1683.71]]]
["binance-futures","SOLUSDT",1750032108287,[[152.41,616.61],[152.4,254.87],[152.39,385.25],[152.38,654.22],[152.37,777.1]],[[152.42,352.8],[152.43,248.39],[152.44,731.27],[152.45,570.87],[152.46,1683.71]]]
["binance-futures","SOLUSDT",1750032108329,[[152.41,598.75],[152.4,254.87],[152.39,324.86],[152.38,653.62],[152.37,837.1]],[[152.42,557.63],[152.43,248.39],[152.44,731.27],[152.45,571.87],[152.46,1683.71]]]
["binance-futures","SOLUSDT",1750032108390,[[152.41,597.9],[152.4,254.87],[152.39,349.19],[152.38,654.22],[152.37,777.1]],[[152.42,639.65],[152.43,277.0],[152.44,668.95],[152.45,571.87],[152.46,1683.71]]]
["binance-futures","SOLUSDT",1750032108437,[[152.41,596.68],[152.4,254.87],[152.39,349.94],[152.38,661.21],[152.37,777.1]],[[152.42,634.65],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1684.71]]]
["binance-futures","SOLUSDT",1750032108491,[[152.41,597.5],[152.4,254.87],[152.39,407.44],[152.38,661.21],[152.37,777.1]],[[152.42,634.65],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1684.71]]]
["binance-futures","SOLUSDT",1750032108538,[[152.41,597.5],[152.4,254.87],[152.39,409.0],[152.38,661.21],[152.37,777.75]],[[152.42,634.9],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1684.71]]]
["binance-futures","SOLUSDT",1750032108584,[[152.41,597.5],[152.4,286.56],[152.39,409.0],[152.38,661.21],[152.37,777.75]],[[152.42,624.87],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1684.71]]]
["binance-futures","SOLUSDT",1750032108647,[[152.41,597.5],[152.4,287.56],[152.39,409.51],[152.38,661.21],[152.37,777.75]],[[152.42,624.82],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1684.71]]]
["binance-futures","SOLUSDT",1750032108707,[[152.41,413.28],[152.4,253.9],[152.39,358.07],[152.38,606.38],[152.37,763.75]],[[152.42,625.88],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1784.71]]]
["binance-futures","SOLUSDT",1750032108761,[[152.41,412.97],[152.4,253.9],[152.39,358.74],[152.38,605.38],[152.37,763.75]],[[152.42,625.51],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1784.71]]]
["binance-futures","SOLUSDT",1750032108812,[[152.41,416.9],[152.4,253.9],[152.39,360.24],[152.38,658.23],[152.37,763.75]],[[152.42,609.37],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1784.71]]]
["binance-futures","SOLUSDT",1750032108899,[[152.41,416.9],[152.4,253.9],[152.39,360.24],[152.38,658.23],[152.37,763.75]],[[152.42,610.36],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1784.71]]]
["binance-futures","SOLUSDT",1750032108996,[[152.41,416.9],[152.4,253.9],[152.39,360.24],[152.38,658.23],[152.37,763.75]],[[152.42,610.36],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1837.55]]]
["binance-futures","SOLUSDT",1750032109039,[[152.41,416.96],[152.4,253.9],[152.39,268.8],[152.38,657.63],[152.37,856.75]],[[152.42,597.94],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1837.55]]]
["binance-futures","SOLUSDT",1750032109114,[[152.41,416.96],[152.4,240.67],[152.39,268.8],[152.38,657.63],[152.37,856.75]],[[152.42,597.94],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1840.55]]]
["binance-futures","SOLUSDT",1750032109165,[[152.41,418.93],[152.4,240.67],[152.39,268.8],[152.38,657.63],[152.37,856.75]],[[152.42,601.02],[152.43,253.2],[152.44,668.99],[152.45,570.87],[152.46,1840.55]]]
["binance-futures","SOLUSDT",1750032109218,[[152.41,88.51],[152.4,235.73],[152.39,354.13],[152.38,541.37],[152.37,763.75]],[[152.42,725.1],[152.43,325.88],[152.44,719.62],[152.45,571.87],[152.46,1853.55]]]
["binance-futures","SOLUSDT",1750032109271,[[152.41,91.24],[152.4,235.73],[152.39,354.88],[152.38,541.37],[152.37,763.75]],[[152.42,722.9],[152.43,299.84],[152.44,719.62],[152.45,635.64],[152.46,1853.55]]]
["binance-futures","SOLUSDT",1750032109321,[[152.41,92.71],[152.4,368.9],[152.39,340.19],[152.38,602.44],[152.37,684.43]],[[152.42,723.72],[152.43,269.29],[152.44,719.62],[152.45,635.64],[152.46,2002.19]]]
["binance-futures","SOLUSDT",1750032109373,[[152.41,94.48],[152.4,368.9],[152.39,341.19],[152.38,537.44],[152.37,801.27]],[[152.42,723.34],[152.43,269.29],[152.44,668.99],[152.45,635.64],[152.46,2002.19]]]
["binance-futures","SOLUSDT",1750032109423,[[152.41,183.48],[152.4,368.9],[152.39,344.04],[152.38,537.44],[152.37,801.27]],[[152.42,723.34],[152.43,269.29],[152.44,668.99],[152.45,635.64],[152.46,2002.19]]]
["binance-futures","SOLUSDT",1750032109477,[[152.41,183.48],[152.4,368.9],[152.39,251.04],[152.38,536.84],[152.37,894.27]],[[152.42,722.96],[152.43,269.29],[152.44,668.99],[152.45,635.64],[152.46,2002.19]]]
["binance-futures","SOLUSDT",1750032109530,[[152.41,206.16],[152.4,368.9],[152.39,409.35],[152.38,537.44],[152.37,737.27]],[[152.42,609.19],[152.43,269.29],[152.44,668.99],[152.45,634.64],[152.46,2003.19]]]
["binance-futures","SOLUSDT",1750032109580,[[152.41,221.56],[152.4,383.18],[152.39,316.75],[152.38,536.84],[152.37,830.27]],[[152.42,508.47],[152.43,269.29],[152.44,668.99],[152.45,634.64],[152.46,2003.23]]]
["binance-futures","SOLUSDT",1750032109629,[[152.41,722.77],[152.4,444.37],[152.39,334.72],[152.38,536.84],[152.37,832.23]],[[152.42,182.13],[152.43,258.38],[152.44,651.61],[152.45,583.95],[152.46,1901.59]]]
["binance-futures","SOLUSDT",1750032109687,[[152.43,901.08],[152.42,776.78],[152.41,686.06],[152.4,444.81],[152.39,312.3]],[[152.44,155.33],[152.45,383.19],[152.46,1405.42],[152.47,536.47],[152.48,415.77]]]
["binance-futures","SOLUSDT",1750032109737,[[152.43,1166.94],[152.42,776.85],[152.41,620.52],[152.4,444.81],[152.39,349.43]],[[152.44,127.34],[152.45,517.99],[152.46,1193.17],[152.47,467.46],[152.48,429.08]]]
["binance-futures","SOLUSDT",1750032109788,[[152.43,835.05],[152.42,702.51],[152.41,615.57],[152.4,444.81],[152.39,349.33]],[[152.44,198.51],[152.45,454.22],[152.46,1192.77],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032109836,[[152.43,681.51],[152.42,735.31],[152.41,613.91],[152.4,444.71],[152.39,289.33]],[[152.44,176.58],[152.45,522.3],[152.46,1192.77],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032109890,[[152.43,681.79],[152.42,662.32],[152.41,613.47],[152.4,430.43],[152.39,289.33]],[[152.44,176.69],[152.45,522.3],[152.46,1192.77],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032109943,[[152.43,681.79],[152.42,697.44],[152.41,613.47],[152.4,430.43],[152.39,289.33]],[[152.44,170.85],[152.45,522.3],[152.46,1192.77],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032109999,[[152.43,681.79],[152.42,662.32],[152.41,613.47],[152.4,430.43],[152.39,289.33]],[[152.44,191.41],[152.45,557.42],[152.46,1192.77],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032110048,[[152.43,687.89],[152.42,697.44],[152.41,612.39],[152.4,430.43],[152.39,289.33]],[[152.44,191.36],[152.45,522.3],[152.46,1218.37],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032110101,[[152.43,753.75],[152.42,697.44],[152.41,612.39],[152.4,430.43],[152.39,289.33]],[[152.44,208.73],[152.45,523.71],[152.46,1218.37],[152.47,467.42],[152.48,404.4]]]
["binance-futures","SOLUSDT",1750032110150,[[152.43,753.82],[152.42,697.44],[152.41,612.32],[152.4,430.43],[152.39,289.33]],[[152.44,208.73],[152.45,522.3],[152.46,1218.37],[152.47,467.42],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110205,[[152.43,749.63],[152.42,697.44],[152.41,612.32],[152.4,430.43],[152.39,289.37]],[[152.44,208.73],[152.45,557.21],[152.46,1218.41],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110252,[[152.43,749.63],[152.42,662.32],[152.41,612.32],[152.4,430.43],[152.39,289.37]],[[152.44,208.83],[152.45,557.21],[152.46,1218.41],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110349,[[152.43,750.15],[152.42,695.79],[152.41,612.13],[152.4,430.43],[152.39,289.37]],[[152.44,176.07],[152.45,522.3],[152.46,1218.41],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110482,[[152.43,750.17],[152.42,695.79],[152.41,612.13],[152.4,430.43],[152.39,374.54]],[[152.44,176.07],[152.45,522.3],[152.46,1218.41],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110531,[[152.43,746.24],[152.42,695.79],[152.41,612.13],[152.4,430.43],[152.39,374.54]],[[152.44,176.07],[152.45,522.3],[152.46,1218.91],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110589,[[152.43,786.24],[152.42,662.32],[152.41,612.13],[152.4,430.43],[152.39,395.63]],[[152.44,183.36],[152.45,522.3],[152.46,1218.91],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110640,[[152.43,745.08],[152.42,695.79],[152.41,612.13],[152.4,442.65],[152.39,395.63]],[[152.44,135.26],[152.45,522.3],[152.46,1218.91],[152.47,467.5],[152.48,442.81]]]
["binance-futures","SOLUSDT",1750032110690,[[152.43,749.51],[152.42,695.79],[152.41,612.13],[152.4,442.65],[152.39,397.05]],[[152.44,135.37],[152.45,522.3],[152.46,1219.56],[152.47,466.85],[152.48,392.19]]]
["binance-futures","SOLUSDT",1750032110745,[[152.43,791.37],[152.42,695.79],[152.41,612.13],[152.4,442.65],[152.39,397.05]],[[152.44,182.74],[152.45,522.3],[152.46,1219.56],[152.47,466.85],[152.48,392.19]]]
["binance-futures","SOLUSDT",1750032110798,[[152.43,853.1],[152.42,695.79],[152.41,612.13],[152.4,442.65],[152.39,397.05]],[[152.44,182.85],[152.45,523.84],[152.46,1219.56],[152.47,466.85],[152.48,392.19]]]
["binance-futures","SOLUSDT",1750032110858,[[152.45,194.36],[152.44,1559.57],[152.43,519.13],[152.42,939.16],[152.41,516.33]],[[152.46,198.69],[152.47,216.2],[152.48,352.07],[152.49,706.99],[152.5,1424.29]]]
["binance-futures","SOLUSDT",1750032110909,[[152.45,855.44],[152.44,603.83],[152.43,461.06],[152.42,993.46],[152.41,514.8]],[[152.46,382.59],[152.47,163.39],[152.48,293.25],[152.49,711.09],[152.5,778.11]]]
["binance-futures","SOLUSDT",1750032110958,[[152.45,889.12],[152.44,605.44],[152.43,324.79],[152.42,993.46],[152.41,680.31]],[[152.46,310.86],[152.47,192.81],[152.48,293.71],[152.49,543.93],[152.5,853.35]]]
["binance-futures","SOLUSDT",1750032111011,[[152.45,1028.11],[152.44,605.44],[152.43,320.79],[152.42,993.46],[152.41,644.31]],[[152.46,360.27],[152.47,192.81],[152.48,268.22],[152.49,631.24],[152.5,853.35]]]
["binance-futures","SOLUSDT",1750032111060,[[152.45,1098.1],[152.44,605.44],[152.43,320.66],[152.42,993.46],[152.41,654.74]],[[152.46,193.2],[152.47,192.81],[152.48,268.22],[152.49,703.25],[152.5,791.6]]]
["binance-futures","SOLUSDT",1750032111113,[[152.45,1104.7],[152.44,568.65],[152.43,320.66],[152.42,993.46],[152.41,654.74]],[[152.46,193.12],[152.47,192.81],[152.48,291.22],[152.49,706.54],[152.5,893.61]]]
["binance-futures","SOLUSDT",1750032111167,[[152.45,1065.22],[152.44,568.65],[152.43,319.64],[152.42,1029.17],[152.41,661.93]],[[152.46,193.12],[152.47,330.87],[152.48,310.9],[152.49,706.54],[152.5,896.51]]]
["binance-futures","SOLUSDT",1750032111217,[[152.45,1066.08],[152.44,568.65],[152.43,319.64],[152.42,1029.17],[152.41,661.93]],[[152.46,193.12],[152.47,330.89],[152.48,310.84],[152.49,706.54],[152.5,896.51]]]
["binance-futures","SOLUSDT",1750032111267,[[152.45,1046.25],[152.44,568.65],[152.43,421.45],[152.42,1029.17],[152.41,661.93]],[[152.46,48.37],[152.47,330.89],[152.48,304.02],[152.49,706.54],[152.5,896.51]]]
["binance-futures","SOLUSDT",1750032111323,[[152.45,1014.71],[152.44,548.58],[152.43,421.02],[152.42,1029.17],[152.41,661.93]],[[152.46,82.95],[152.47,403.51],[152.48,310.57],[152.49,680.33],[152.5,896.51]]]
["binance-futures","SOLUSDT",1750032111367,[[152.45,1035.52],[152.44,548.58],[152.43,420.9],[152.42,1029.25],[152.41,722.01]],[[152.46,48.37],[152.47,295.02],[152.48,310.21],[152.49,636.11],[152.5,843.7]]]
["binance-futures","SOLUSDT",1750032111424,[[152.45,1076.94],[152.44,568.57],[152.43,421.27],[152.42,1029.25],[152.41,722.75]],[[152.46,41.06],[152.47,295.02],[152.48,308.21],[152.49,630.36],[152.5,845.7]]]
["binance-futures","SOLUSDT",1750032111481,[[152.46,1458.53],[152.45,646.07],[152.44,611.16],[152.43,265.72],[152.42,1153.15]],[[152.47,57.93],[152.48,226.87],[152.49,603.26],[152.5,638.49],[152.51,568.79]]]
["binance-futures","SOLUSDT",1750032111532,[[152.48,887.67],[152.47,686.88],[152.46,608.77],[152.45,517.2],[152.44,736.68]],[[152.49,276.56],[152.5,300.81],[152.51,466.6],[152.52,336.41],[152.53,805.06]]]
["binance-futures","SOLUSDT",1750032111583,[[152.48,955.15],[152.47,612.94],[152.46,581.17],[152.45,515.38],[152.44,804.56]],[[152.49,160.7],[152.5,275.74],[152.51,515.51],[152.52,285.98],[152.53,887.79]]]
["binance-futures","SOLUSDT",1750032111634,[[152.48,967.9],[152.47,655.62],[152.46,581.17],[152.45,488.98],[152.44,808.56]],[[152.49,160.7],[152.5,275.74],[152.51,504.63],[152.52,440.85],[152.53,883.79]]]
["binance-futures","SOLUSDT",1750032111686,[[152.48,970.85],[152.47,655.62],[152.46,577.17],[152.45,486.03],[152.44,808.56]],[[152.49,160.81],[152.5,275.74],[152.51,531.59],[152.52,440.85],[152.53,884.44]]]
["binance-futures","SOLUSDT",1750032111738,[[152.48,1007.93],[152.47,655.62],[152.46,577.17],[152.45,463.69],[152.44,823.99]],[[152.49,61.01],[152.5,423.8],[152.51,530.17],[152.52,440.85],[152.53,870.44]]]
["binance-futures","SOLUSDT",1750032111791,[[152.48,1072.39],[152.47,655.62],[152.46,577.17],[152.45,463.69],[152.44,824.39]],[[152.49,27.9],[152.5,386.97],[152.51,530.17],[152.52,409.01],[152.53,805.03]]]
["binance-futures","SOLUSDT",1750032111842,[[152.49,947.58],[152.48,643.37],[152.47,653.3],[152.46,528.06],[152.45,560.89]],[[152.5,581.52],[152.51,495.73],[152.52,411.77],[152.53,815.36],[152.54,594.43]]]
["binance-futures","SOLUSDT",1750032111893,[[152.49,947.86],[152.48,643.37],[152.47,621.16],[152.46,547.39],[152.45,561.54]],[[152.5,436.53],[152.51,481.37],[152.52,431.44],[152.53,718.28],[152.54,594.43]]]
["binance-futures","SOLUSDT",1750032111944,[[152.49,929.23],[152.48,641.44],[152.47,621.16],[152.46,547.39],[152.45,560.21]],[[152.5,436.53],[152.51,481.37],[152.52,381.73],[152.53,306.28],[152.54,647.29]]]
["binance-futures","SOLUSDT",1750032111993,[[152.49,929.67],[152.48,641.44],[152.47,621.16],[152.46,546.95],[152.45,560.21]],[[152.5,556.38],[152.51,397.23],[152.52,327.19],[152.53,306.28],[152.54,685.11]]]
["binance-futures","SOLUSDT",1750032112047,[[152.49,998.51],[152.48,597.38],[152.47,596.44],[152.46,627.88],[152.45,604.59]],[[152.5,485.46],[152.51,397.23],[152.52,353.29],[152.53,309.43],[152.54,685.11]]]
["binance-futures","SOLUSDT",1750032112101,[[152.49,933.08],[152.48,561.22],[152.47,609.51],[152.46,627.88],[152.45,604.59]],[[152.5,392.62],[152.51,397.23],[152.52,353.29],[152.53,315.55],[152.54,685.11]]]
["binance-futures","SOLUSDT",1750032112151,[[152.49,919.65],[152.48,560.28],[152.47,609.51],[152.46,627.88],[152.45,604.59]],[[152.5,400.15],[152.51,397.23],[152.52,392.88],[152.53,321.8],[152.54,761.5]]]
["binance-futures","SOLUSDT",1750032112207,[[152.49,534.65],[152.48,555.52],[152.47,609.51],[152.46,582.5],[152.45,605.31]],[[152.5,496.96],[152.51,398.67],[152.52,392.88],[152.53,315.25],[152.54,763.46]]]
["binance-futures","SOLUSDT",1750032112252,[[152.49,541.92],[152.48,555.52],[152.47,609.51],[152.46,746.48],[152.45,605.31]],[[152.5,393.98],[152.51,397.23],[152.52,353.29],[152.53,315.25],[152.54,763.46]]]
["binance-futures","SOLUSDT",1750032112303,[[152.49,585.14],[152.48,555.52],[152.47,609.51],[152.46,746.48],[152.45,605.31]],[[152.5,393.98],[152.51,397.23],[152.52,359.84],[152.53,315.25],[152.54,718.08]]]
["binance-futures","SOLUSDT",1750032112359,[[152.49,585.17],[152.48,555.52],[152.47,609.51],[152.46,746.48],[152.45,605.31]],[[152.5,393.98],[152.51,391.91],[152.52,359.84],[152.53,318.2],[152.54,718.08]]]
["binance-futures","SOLUSDT",1750032112415,[[152.49,585.17],[152.48,555.52],[152.47,642.3],[152.46,746.56],[152.45,605.39]],[[152.5,268.59],[152.51,390.41],[152.52,359.84],[152.53,318.28],[152.54,734.55]]]
["binance-futures","SOLUSDT",1750032112468,[[152.49,630.27],[152.48,555.52],[152.47,642.3],[152.46,746.56],[152.45,605.39]],[[152.5,215.41],[152.51,282.0],[152.52,359.84],[152.53,321.25],[152.54,734.55]]]
["binance-futures","SOLUSDT",1750032112520,[[152.49,712.89],[152.48,478.33],[152.47,655.61],[152.46,792.66],[152.45,607.39]],[[152.5,91.3],[152.51,198.51],[152.52,359.84],[152.53,321.25],[152.54,602.37]]]
["binance-futures","SOLUSDT",1750032112571,[[152.49,712.89],[152.48,478.33],[152.47,685.8],[152.46,912.66],[152.45,607.39]],[[152.5,91.3],[152.51,290.58],[152.52,359.9],[152.53,323.41],[152.54,694.22]]]
["binance-futures","SOLUSDT",1750032112623,[[152.5,1222.46],[152.49,349.49],[152.48,492.65],[152.47,705.23],[152.46,925.52]],[[152.51,69.97],[152.52,341.36],[152.53,290.81],[152.54,432.24],[152.55,485.23]]]
["binance-futures","SOLUSDT",1750032112674,[[152.5,1190.29],[152.49,360.57],[152.48,584.65],[152.47,705.23],[152.46,929.6]],[[152.51,34.69],[152.52,286.96],[152.53,265.57],[152.54,388.24],[152.55,486.91]]]
["binance-futures","SOLUSDT",1750032112723,[[152.5,1284.16],[152.49,281.87],[152.48,584.76],[152.47,707.23],[152.46,962.21]],[[152.51,34.58],[152.52,409.35],[152.53,247.24],[152.54,388.24],[152.55,492.27]]]
["binance-futures","SOLUSDT",1750032112778,[[152.5,1235.59],[152.49,227.39],[152.48,533.19],[152.47,707.23],[152.46,962.11]],[[152.51,71.16],[152.52,408.95],[152.53,253.79],[152.54,381.69],[152.55,412.84]]]
["binance-futures","SOLUSDT",1750032112829,[[152.5,635.25],[152.49,189.67],[152.48,533.09],[152.47,696.12],[152.46,966.11]],[[152.51,778.77],[152.52,406.41],[152.53,294.17],[152.54,443.6],[152.55,415.89]]]
["binance-futures","SOLUSDT",1750032112877,[[152.5,387.65],[152.49,161.28],[152.48,594.93],[152.47,650.02],[152.46,1055.69]],[[152.51,597.26],[152.52,478.05],[152.53,303.18],[152.54,375.43],[152.55,544.57]]]
["binance-futures","SOLUSDT",1750032112929,[[152.5,382.61],[152.49,161.01],[152.48,594.93],[152.47,650.02],[152.46,1055.69]],[[152.51,283.43],[152.52,478.05],[152.53,267.04],[152.54,387.91],[152.55,467.75]]]
["binance-futures","SOLUSDT",1750032112968,[[152.5,384.45],[152.49,160.5],[152.48,668.37],[152.47,723.46],[152.46,1055.69]],[[152.51,282.89],[152.52,478.05],[152.53,267.04],[152.54,387.91],[152.55,507.13]]]
["binance-futures","SOLUSDT",1750032115255,[[152.5,385.12],[152.49,382.62],[152.48,607.81],[152.47,525.85],[152.46,1009.5]],[[152.51,614.8],[152.52,559.25],[152.53,1051.53],[152.54,835.76],[152.55,610.38]]]
["binance-futures","SOLUSDT",1750032158538,[[152.61,33.61],[152.6,171.01],[152.59,467.19],[152.58,494.67],[152.57,675.37]],[[152.62,1051.19],[152.63,457.83],[152.64,1063.35],[152.65,465.3],[152.66,640.11]]]
["binance-futures","SOLUSDT",1750032201136,[[152.51,499.12],[152.5,350.1],[152.49,794.64],[152.48,578.01],[152.47,689.35]],[[152.52,197.33],[152.53,452.06],[152.54,408.98],[152.55,418.38],[152.56,533.04]]]
["binance-futures","SOLUSDT",1750032280537,[[152.64,411.05],[152.63,433.88],[152.62,505.82],[152.61,415.2],[152.6,660.75]],[[152.65,526.99],[152.66,461.9],[152.67,350.57],[152.68,272.4],[152.69,693.82]]]
["binance-futures","SOLUSDT",1750032288775,[[152.66,916.4],[152.65,698.38],[152.64,498.29],[152.63,356.84],[152.62,516.96]],[[152.67,214.58],[152.68,302.94],[152.69,476.68],[152.7,509.29],[152.71,828.64]]]
["binance-futures","SOLUSDT",1750032332003,[[152.56,358.2],[152.55,297.68],[152.54,283.58],[152.53,320.93],[152.52,566.38]],[[152.57,734.33],[152.58,425.19],[152.59,788.6],[152.6,654.82],[152.61,419.0]]]
["binance-futures","SOLUSDT",1750032376922,[[152.77,285.71],[152.76,364.08],[152.75,325.93],[152.74,607.16],[152.73,383.92]],[[152.78,1574.94],[152.79,272.21],[152.8,449.05],[152.81,430.92],[152.82,175.14]]]
["binance-futures","SOLUSDT",1750032447663,[[152.67,329.91],[152.66,394.35],[152.65,902.97],[152.64,1016.9],[152.63,1072.58]],[[152.68,570.02],[152.69,881.8],[152.7,456.32],[152.71,364.43],[152.72,746.13]]]
["binance-futures","SOLUSDT",1750032464617,[[152.69,218.92],[152.68,445.23],[152.67,568.32],[152.66,266.36],[152.65,1011.05]],[[152.7,486.09],[152.71,266.93],[152.72,445.29],[152.73,920.67],[152.74,770.8]]]
["binance-futures","SOLUSDT",1750032507953,[[152.51,851.04],[152.5,320.74],[152.49,281.64],[152.48,584.54],[152.47,644.58]],[[152.52,856.36],[152.53,737.68],[152.54,1118.41],[152.55,1096.37],[152.56,1214.37]]]
["binance-futures","SOLUSDT",1750032551454,[[152.64,173.19],[152.63,399.59],[152.62,681.31],[152.61,993.0],[152.6,709.15]],[[152.65,654.34],[152.66,914.8],[152.67,1085.03],[152.68,525.69],[152.69,811.6]]]
["binance-futures","SOLUSDT",1750032597666,[[152.43,536.77],[152.42,266.34],[152.41,643.12]],[[152.44,584.45],[152.45,1038.05],[152.46,928.29],[152.47,715.83],[152.48,351.09]]]
["binance-futures","SOLUSDT",1750032639105,[[152.44,92.16],[152.43,72.11],[152.42,120.45],[152.41,696.9],[152.4,543.73]],[[152.45,1044.68],[152.46,692.37],[152.47,1649.95],[152.48,1240.25],[152.49,925.86]]]
["binance-futures","SOLUSDT",1750032682709,[[152.43,418.16],[152.42,203.21],[152.41,719.73],[152.4,261.55],[152.39,308.63]],[[152.44,1284.65],[152.45,1058.76],[152.46,698.0],[152.47,924.02],[152.48,964.35]]]
["binance-futures","SOLUSDT",1750032726918,[[152.26,165.46],[152.25,617.24],[152.24,1278.24],[152.23,229.66],[152.22,584.85]],[[152.27,1438.05],[152.28,519.55],[152.29,1043.34],[152.3,1749.53],[152.31,931.32]]]
["binance-futures","SOLUSDT",1750032764804,[[152.25,474.99],[152.24,1684.24],[152.23,303.15],[152.22,479.99],[152.21,467.96]],[[152.26,772.5],[152.27,1060.27],[152.28,1077.15],[152.29,1077.99],[152.3,1446.64]]]
["binance-futures","SOLUSDT",1750032817363,[[152.43,64.86],[152.42,118.04],[152.41,799.87],[152.4,908.21],[152.39,358.13]],[[152.44,1123.74],[152.45,823.5],[152.46,648.34],[152.47,1034.18],[152.48,976.13]]]
["binance-futures","SOLUSDT",1750032860443,[[152.45,627.32],[152.44,409.55],[152.43,481.57],[152.42,219.32],[152.41,516.85]],[[152.46,1464.19],[152.47,876.09],[152.48,1659.01],[152.49,1390.63],[152.5,2126.05]]]
["binance-futures","SOLUSDT",1750032910302,[[152.5,813.42],[152.49,1081.79],[152.48,343.61],[152.47,670.35],[152.46,909.55]],[[152.51,686.74],[152.52,294.64],[152.53,815.74],[152.54,592.3],[152.55,1072.98]]]
["binance-futures","SOLUSDT",1750032950767,[[152.56,728.82],[152.55,778.9],[152.54,589.24],[152.53,790.29],[152.52,983.65]],[[152.57,844.22],[152.58,707.35],[152.59,938.39],[152.6,1239.64],[152.61,1019.24]]]
["binance-futures","SOLUSDT",1750032994277,[[152.52,766.12],[152.51,689.34],[152.5,409.56],[152.49,271.5],[152.48,247.6]],[[152.53,712.13],[152.54,438.71],[152.55,1081.47],[152.56,816.95],[152.57,957.4]]]
["binance-futures","SOLUSDT",1750033040164,[[152.51,1951.24],[152.5,878.85],[152.49,437.51],[152.48,738.44],[152.47,902.49]],[[152.52,149.19],[152.53,340.45],[152.54,569.52],[152.55,904.08],[152.56,542.75]]]
["binance-futures","SOLUSDT",1750033105962,[[152.27,875.45],[152.26,496.77],[152.25,407.48],[152.24,449.55],[152.23,310.52]],[[152.28,566.59],[152.29,389.41],[152.3,1028.86],[152.31,901.42],[152.32,1257.12]]]
["binance-futures","SOLUSDT",1750033125808,[[152.13,1022.68],[152.12,242.84],[152.11,785.44],[152.1,921.39],[152.09,726.22]],[[152.14,45.95],[152.15,280.49],[152.16,511.3],[152.17,359.79],[152.18,674.9]]]
["binance-futures","SOLUSDT",1750033168546,[[152.03,798.44],[152.02,514.26],[152.01,475.37],[152.0,508.19],[151.99,534.06]],[[152.04,419.61],[152.05,549.02],[152.06,1110.58],[152.07,1065.61],[152.08,1053.83]]]
["binance-futures","SOLUSDT",1750033210916,[[152.2,964.79],[152.19,498.14],[152.18,774.94],[152.17,574.01],[152.16,1017.35]],[[152.21,382.3],[152.22,249.18],[152.23,386.33],[152.24,905.68],[152.25,1728.55]]]
["binance-futures","SOLUSDT",1750033268823,[[152.11,950.53],[152.1,550.79],[152.09,370.68],[152.08,382.35],[152.07,472.71]],[[152.12,679.48],[152.13,344.38],[152.14,785.9],[152.15,423.39],[152.16,729.01]]]
["binance-futures","SOLUSDT",1750033299366,[[152.03,266.15],[152.02,1559.75],[152.01,343.59],[152.0,288.23],[151.99,729.64]],[[152.04,1037.76],[152.05,837.33],[152.06,1933.0],[152.07,1357.53],[152.08,1667.8]]]
["binance-futures","SOLUSDT",1750033341982,[[152.35,489.22],[152.34,402.92],[152.33,496.32],[152.32,489.89],[152.31,1032.95]],[[152.36,715.2],[152.37,530.01],[152.38,1161.99],[152.39,376.62],[152.4,1265.36]]]
["binance-futures","SOLUSDT",1750033386233,[[152.26,931.98],[152.25,654.56],[152.24,1023.76],[152.23,654.3],[152.22,409.59]],[[152.27,451.69],[152.28,456.01],[152.29,2568.14],[152.3,10182.1],[152.31,1030.44]]]
["binance-futures","SOLUSDT",1750033419005,[[152.26,247.79],[152.25,446.53],[152.24,739.95],[152.23,551.01],[152.22,408.33]],[[152.27,3037.53],[152.28,1109.31],[152.29,2152.11],[152.3,11039.36],[152.31,456.34]]]
["binance-futures","SOLUSDT",1750033474863,[[152.22,281.13],[152.21,609.56],[152.2,998.54],[152.19,390.89],[152.18,854.33]],[[152.23,1138.2],[152.24,719.11],[152.25,799.33],[152.26,1217.11],[152.27,1185.09]]]
["binance-futures","SOLUSDT",1750033521159,[[152.27,418.33],[152.26,726.56],[152.25,769.72],[152.24,991.23],[152.23,1378.51]],[[152.28,760.55],[152.29,713.73],[152.3,416.79],[152.31,693.93],[152.32,1147.6]]]
["binance-futures","SOLUSDT",1750033566155,[[152.39,303.3],[152.38,475.56],[152.37,424.78],[152.36,817.54],[152.35,817.86]],[[152.4,1996.31],[152.41,617.97],[152.42,344.02],[152.43,548.16],[152.44,694.48]]]
["binance-futures","SOLUSDT",1750033590182,[[152.58,1141.4],[152.57,599.24],[152.56,629.67],[152.55,664.61],[152.54,721.51]],[[152.59,95.68],[152.6,331.38],[152.61,850.04],[152.62,397.14],[152.63,681.79]]]
["binance-futures","SOLUSDT",1750033651929,[[152.84,357.96],[152.83,773.78],[152.82,547.02],[152.81,344.69],[152.8,490.92]],[[152.85,1032.05],[152.86,255.57],[152.87,850.81],[152.88,403.55],[152.89,703.49]]]
["binance-futures","SOLUSDT",1750033693217,[[153.04,490.23],[153.03,407.6],[153.02,488.22],[153.01,857.22],[153.0,1495.51]],[[153.05,1037.26],[153.06,486.29],[153.07,875.37],[153.08,1350.58],[153.09,1293.31]]]
["binance-futures","SOLUSDT",1750033711475,[[153.1,685.57],[153.09,301.93],[153.08,646.06],[153.07,832.11],[153.06,901.38]],[[153.11,1005.25],[153.12,303.77],[153.13,456.16],[153.14,916.72],[153.15,765.84]]]
["binance-futures","SOLUSDT",1750033779625,[[152.6,278.28],[152.59,370.27],[152.58,417.31],[152.57,478.62],[152.56,387.11]],[[152.61,1338.86],[152.62,365.56],[152.63,1669.53],[152.64,1272.01],[152.65,1416.31]]]
["binance-futures","SOLUSDT",1750033820921,[[152.33,1433.65],[152.32,629.69],[152.31,512.27],[152.3,504.05],[152.29,701.06]],[[152.34,169.35],[152.35,281.85],[152.36,490.45],[152.37,1164.05],[152.38,934.7]]]
["binance-futures","SOLUSDT",1750033863324,[[152.11,58.87],[152.1,586.82],[152.09,217.16],[152.08,735.81],[152.07,845.75]],[[152.12,1109.35],[152.13,163.04],[152.14,635.71],[152.15,661.77],[152.16,904.36]]]
["binance-futures","SOLUSDT",1750033914607,[[151.99,411.99],[151.98,758.48],[151.97,613.61],[151.96,476.05],[151.95,645.98]],[[152.0,1074.6],[152.01,231.32],[152.02,540.87],[152.03,802.96],[152.04,1258.69]]]
["binance-futures","SOLUSDT",1750033949110,[[152.07,1218.03],[152.06,747.78],[152.05,757.54],[152.04,1057.41],[152.03,1142.32]],[[152.08,236.76],[152.09,326.3],[152.1,1335.88],[152.11,928.0],[152.12,489.95]]]
["binance-futures","SOLUSDT",1750033991479,[[151.99,916.95],[151.98,578.9],[151.97,1179.81],[151.96,943.57],[151.95,1365.14]],[[152.0,96.17],[152.01,184.09],[152.02,356.95],[152.03,490.16],[152.04,661.84]]]
["binance-futures","SOLUSDT",1750034033411,[[152.3,560.1],[152.29,591.86],[152.28,816.06],[152.27,749.61],[152.26,958.93]],[[152.31,648.96],[152.32,388.83],[152.33,580.73],[152.34,242.86],[152.35,502.12]]]
["binance-futures","SOLUSDT",1750034060320,[[152.49,1071.37],[152.48,566.59],[152.47,782.83],[152.46,685.99],[152.45,720.67]],[[152.5,687.01],[152.51,413.26],[152.52,427.63],[152.53,346.38],[152.54,611.99]]]
["binance-futures","SOLUSDT",1750034118463,[[152.31,801.12],[152.3,457.98],[152.29,443.56],[152.28,483.29],[152.27,458.3]],[[152.32,294.48],[152.33,285.53],[152.34,1325.96],[152.35,2197.36],[152.36,840.53]]]
["binance-futures","SOLUSDT",1750034161905,[[152.23,1298.33],[152.22,496.07],[152.21,463.13],[152.2,1005.5],[152.19,1156.54]],[[152.24,668.92],[152.25,685.24],[152.26,1010.24],[152.27,1274.16],[152.28,519.58]]]
["binance-futures","SOLUSDT",1750034208051,[[152.25,627.87],[152.24,448.41],[152.23,540.41],[152.22,451.97],[152.21,860.89]],[[152.26,265.26],[152.27,1040.66],[152.28,1251.87],[152.29,1699.43],[152.3,1660.71]]]
["binance-futures","SOLUSDT",1750034227151,[[152.29,429.25],[152.28,484.43],[152.27,603.59],[152.26,567.19],[152.25,1089.41]],[[152.3,848.43],[152.31,416.65],[152.32,467.83],[152.33,484.71],[152.34,891.64]]]
["binance-futures","SOLUSDT",1750034294945,[[152.45,969.59],[152.44,504.25],[152.43,502.05],[152.42,507.48],[152.41,573.88]],[[152.46,345.68],[152.47,512.42],[152.48,646.89],[152.49,1002.29],[152.5,1947.69]]]
["binance-futures","SOLUSDT",1750034339290,[[152.51,144.45],[152.5,225.41],[152.49,450.96],[152.48,459.77]],[[152.52,2266.52],[152.53,873.54],[152.54,776.67],[152.55,490.83],[152.56,304.29]]]
["binance-futures","SOLUSDT",1750034382498,[[152.32,191.37],[152.31,173.59],[152.3,782.83],[152.29,487.32],[152.28,1240.07]],[[152.33,1658.9],[152.34,1140.91],[152.35,647.22],[152.36,532.32],[152.37,421.19]]]
["binance-futures","SOLUSDT",1750034419451,[[152.3,877.17],[152.29,355.47],[152.28,781.58],[152.27,1122.2],[152.26,1143.59]],[[152.31,271.94],[152.32,967.41],[152.33,1036.07],[152.34,371.18],[152.35,424.13]]]
["binance-futures","SOLUSDT",1750034471817,[[152.28,872.12],[152.27,605.47],[152.26,1036.63],[152.25,1078.15],[152.24,801.93]],[[152.29,129.13],[152.3,1079.6],[152.31,513.91],[152.32,675.74],[152.33,622.43]]]
["binance-futures","SOLUSDT",1750034517776,[[152.26,59.4],[152.25,285.87],[152.24,358.38],[152.23,558.03],[152.22,531.2]],[[152.27,1427.39],[152.28,714.73],[152.29,1550.75],[152.3,1816.83],[152.31,1985.81]]]
["binance-futures","SOLUSDT",1750034565808,[[152.15,1073.26],[152.14,488.49],[152.13,612.71],[152.12,997.75],[152.11,894.11]],[[152.16,436.32],[152.17,255.1],[152.18,599.97],[152.19,789.59],[152.2,916.93]]]
["binance-futures","SOLUSDT",1750034604174,[[151.98,392.26],[151.97,538.26],[151.96,650.24],[151.95,1517.86],[151.94,902.09]],[[151.99,1214.9],[152.0,352.47],[152.01,544.83],[152.02,631.68],[152.03,1719.43]]]
["binance-futures","SOLUSDT",1750034649086,[[152.03,1040.84],[152.02,416.17],[152.01,554.82],[152.0,438.75],[151.99,487.42]],[[152.04,238.77],[152.05,396.53],[152.06,766.74],[152.07,533.65],[152.08,345.35]]]
["binance-futures","SOLUSDT",1750034694608,[[152.02,641.37],[152.01,2594.07],[152.0,1764.95],[151.99,787.73],[151.98,1442.62]],[[152.03,138.18],[152.04,363.25],[152.05,713.13],[152.06,597.6],[152.07,1101.55]]]
["binance-futures","SOLUSDT",1750034734460,[[152.17,810.6],[152.16,1266.28],[152.15,355.19],[152.14,657.41],[152.13,678.48]],[[152.18,857.25],[152.19,512.69],[152.2,631.22],[152.21,702.34],[152.22,965.29]]]
["binance-futures","SOLUSDT",1750034783175,[[152.02,843.38],[152.01,597.37],[152.0,1148.46],[151.99,1426.02],[151.98,1141.62]],[[152.03,211.87],[152.04,286.18],[152.05,493.48],[152.06,728.82],[152.07,734.87]]]
["binance-futures","SOLUSDT",1750034826398,[[151.86,1334.1],[151.85,509.65],[151.84,480.82],[151.83,542.31],[151.82,847.48]],[[151.87,176.36],[151.88,348.93],[151.89,719.31],[151.9,765.54],[151.91,1051.5]]]
["binance-futures","SOLUSDT",1750034870218,[[151.99,426.66],[151.98,805.36],[151.97,772.15],[151.96,389.47],[151.95,812.4]],[[152.0,750.27],[152.01,422.58],[152.02,552.81],[152.03,460.76],[152.04,884.91]]]
["binance-futures","SOLUSDT",1750034884602,[[151.82,464.98],[151.81,339.95],[151.8,526.77],[151.79,713.25],[151.78,529.33]],[[151.83,1753.51],[151.84,1395.35],[151.85,1122.97],[151.86,1036.43],[151.87,598.0]]]
["binance-futures","SOLUSDT",1750034915062,[[151.82,624.44],[151.81,383.22],[151.8,677.27],[151.79,939.71],[151.78,1661.06]],[[151.83,1112.59],[151.84,722.78],[151.85,789.65],[151.86,671.06],[151.87,576.62]]]
["binance-futures","SOLUSDT",1750034959388,[[151.57,724.61],[151.56,120.71],[151.55,441.84],[151.54,515.83],[151.53,937.13]],[[151.58,500.61],[151.59,399.85],[151.6,1422.95],[151.61,1422.53],[151.62,1515.15]]]
["binance-futures","SOLUSDT",1750035001877,[[151.54,266.7],[151.53,247.2],[151.52,625.66],[151.51,1047.47],[151.5,864.14]],[[151.55,825.96],[151.56,455.44],[151.57,457.08],[151.58,634.64],[151.59,840.61]]]
["binance-futures","SOLUSDT",1750035050365,[[151.71,877.19],[151.7,542.36],[151.69,1135.8],[151.68,921.11],[151.67,1469.31]],[[151.72,412.94],[151.73,738.17],[151.74,626.0],[151.75,914.11],[151.76,646.62]]]
["binance-futures","SOLUSDT",1750035089018,[[151.61,580.08],[151.6,790.04],[151.59,1290.32],[151.58,932.5],[151.57,610.01]],[[151.62,621.95],[151.63,317.32],[151.64,544.61],[151.65,768.21],[151.66,1805.08]]]
["binance-futures","SOLUSDT",1750035133164,[[151.65,328.86],[151.64,218.92],[151.63,1182.41],[151.62,398.1]],[[151.66,2465.14],[151.67,975.55],[151.68,1035.97],[151.69,818.64],[151.7,919.14]]]
["binance-futures","SOLUSDT",1750035178633,[[151.67,879.87],[151.66,524.01],[151.65,818.27],[151.64,262.09],[151.63,686.21]],[[151.68,111.14],[151.69,327.67],[151.7,783.23],[151.71,658.0],[151.72,1326.6]]]
["binance-futures","SOLUSDT",1750035246893,[[151.68,203.11],[151.67,549.35],[151.66,1330.55],[151.65,1065.26],[151.64,1255.22]],[[151.69,907.09],[151.7,650.07],[151.71,1914.91],[151.72,499.37],[151.73,985.57]]]
["binance-futures","SOLUSDT",1750035267919,[[151.74,364.67],[151.73,569.15],[151.72,1012.44],[151.71,422.08],[151.7,683.67]],[[151.75,810.53],[151.76,606.27],[151.77,559.52],[151.78,661.9],[151.79,862.44]]]
["binance-futures","SOLUSDT",1750035315327,[[151.64,436.13],[151.63,341.01],[151.62,930.04],[151.61,589.36],[151.6,739.91]],[[151.65,851.63],[151.66,401.45],[151.67,612.97],[151.68,895.04],[151.69,1317.37]]]
["binance-futures","SOLUSDT",1750035396308,[[151.7,857.26],[151.69,497.57],[151.68,1259.19],[151.67,582.74],[151.66,712.82]],[[151.71,491.36],[151.72,599.11],[151.73,813.87],[151.74,550.58],[151.75,799.28]]]
["binance-futures","SOLUSDT",1750035407115,[[151.74,561.82],[151.73,695.82],[151.72,413.76],[151.71,445.31],[151.7,782.74]],[[151.75,940.25],[151.76,822.65],[151.77,1296.96],[151.78,1667.23],[151.79,649.37]]]
["binance-futures","SOLUSDT",1750035452122,[[151.87,939.54],[151.86,729.47],[151.85,731.78],[151.84,1019.31],[151.83,629.68]],[[151.88,502.27],[151.89,625.38],[151.9,690.76],[151.91,697.57],[151.92,670.18]]]
["binance-futures","SOLUSDT",1750035497583,[[151.93,633.79],[151.92,403.3],[151.91,751.23],[151.9,868.04],[151.89,1213.57]],[[151.94,552.78],[151.95,293.59],[151.96,399.43],[151.97,561.85],[151.98,1066.95]]]
["binance-futures","SOLUSDT",1750035552660,[[151.89,485.67],[151.88,168.61],[151.87,538.49],[151.86,359.06]],[[151.9,2292.02],[151.91,1047.83],[151.92,291.85],[151.93,597.0],[151.94,673.09]]]
["binance-futures","SOLUSDT",1750035589470,[[151.94,680.23],[151.93,672.06],[151.92,779.99],[151.91,734.42],[151.9,514.22]],[[151.95,262.03],[151.96,747.42],[151.97,266.27],[151.98,534.05],[151.99,448.62]]]
["binance-futures","SOLUSDT",1750035635254,[[151.9,256.5],[151.89,449.58],[151.88,1048.06],[151.87,557.49],[151.86,536.05]],[[151.91,2222.82],[151.92,1195.81],[151.93,677.09],[151.94,577.63],[151.95,1574.5]]]
["binance-futures","SOLUSDT",1750035681061,[[151.91,363.6],[151.9,1119.38],[151.89,1227.46],[151.88,1061.2],[151.87,871.59]],[[151.92,642.46],[151.93,419.6],[151.94,511.71],[151.95,968.92],[151.96,823.33]]]
["binance-futures","SOLUSDT",1750035725286,[[151.8,1573.95],[151.79,1151.31],[151.78,840.18],[151.77,430.05],[151.76,933.55]],[[151.81,527.77],[151.82,162.41],[151.83,361.59],[151.84,709.77],[151.85,813.15]]]
["binance-futures","SOLUSDT",1750035770842,[[151.78,800.61],[151.77,428.5],[151.76,617.97],[151.75,377.38],[151.74,789.07]],[[151.79,736.7],[151.8,388.28],[151.81,995.95],[151.82,697.51],[151.83,495.26]]]
["binance-futures","SOLUSDT",1750035815235,[[151.61,1014.36],[151.6,397.42],[151.59,660.64],[151.58,633.22],[151.57,633.27]],[[151.62,564.75],[151.63,292.91],[151.64,546.95],[151.65,688.91],[151.66,1230.36]]]
["binance-futures","SOLUSDT",1750035859494,[[151.7,1178.45],[151.69,1281.72],[151.68,1107.31],[151.67,1041.57],[151.66,1322.63]],[[151.71,584.96],[151.72,429.02],[151.73,495.96],[151.74,234.39],[151.75,808.85]]]
["binance-futures","SOLUSDT",1750035922330,[[152.02,432.59],[152.01,844.93],[152.0,737.07],[151.99,714.79],[151.98,1023.37]],[[152.03,708.96],[152.04,249.28],[152.05,363.15],[152.06,721.12],[152.07,1568.33]]]
["binance-futures","SOLUSDT",1750035948649,[[151.91,811.72],[151.9,459.8],[151.89,444.25],[151.88,463.44],[151.87,1053.69]],[[151.92,693.3],[151.93,537.86],[151.94,420.72],[151.95,1083.51],[151.96,843.72]]]
["binance-futures","SOLUSDT",1750035993777,[[151.98,234.13],[151.97,327.16],[151.96,1163.06],[151.95,937.92],[151.94,1547.37]],[[151.99,1131.91],[152.0,577.37],[152.01,544.36],[152.02,878.58],[152.03,1067.06]]]
["binance-futures","SOLUSDT",1750036040311,[[151.74,141.24],[151.73,169.22],[151.72,151.77],[151.71,322.61],[151.7,550.86]],[[151.75,2036.14],[151.76,1881.02],[151.77,2314.57],[151.78,1846.06],[151.79,1016.0]]]
["binance-futures","SOLUSDT",1750036091734,[[151.59,1276.44],[151.58,415.0],[151.57,735.27],[151.56,578.35],[151.55,729.13]],[[151.6,721.32],[151.61,702.08],[151.62,373.41],[151.63,535.15],[151.64,641.99]]]
["binance-futures","SOLUSDT",1750036124301,[[151.3,1285.54],[151.29,370.99],[151.28,694.75],[151.27,702.06],[151.26,1479.61]],[[151.31,267.73],[151.32,601.47],[151.33,360.1],[151.34,925.88],[151.35,875.36]]]
["binance-futures","SOLUSDT",1750036165721,[[151.59,860.56],[151.58,366.1],[151.57,1154.28],[151.56,1138.69],[151.55,1328.82]],[[151.6,394.58],[151.61,674.0],[151.62,752.2],[151.63,584.52],[151.64,602.7]]]
["binance-futures","SOLUSDT",1750036230060,[[151.45,1141.67],[151.44,931.3],[151.43,1042.38],[151.42,2042.8],[151.41,676.92]],[[151.46,158.98],[151.47,286.44],[151.48,729.37],[151.49,1001.65],[151.5,1430.82]]]
["binance-futures","SOLUSDT",1750036253756,[[151.47,227.99],[151.46,573.43],[151.45,904.98],[151.44,655.24],[151.43,765.08]],[[151.48,1183.97],[151.49,572.79],[151.5,862.79],[151.51,644.02],[151.52,1627.21]]]
["binance-futures","SOLUSDT",1750036297090,[[151.57,408.6],[151.56,324.85],[151.55,482.57],[151.54,822.78],[151.53,814.75]],[[151.58,1437.55],[151.59,832.77],[151.6,1284.51],[151.61,665.38],[151.62,1236.25]]]
["binance-futures","SOLUSDT",1750036340734,[[151.36,775.52],[151.35,585.43],[151.34,466.79],[151.33,561.24],[151.32,635.57]],[[151.37,660.67],[151.38,386.09],[151.39,830.07],[151.4,824.1],[151.41,1978.29]]]
["binance-futures","SOLUSDT",1750036379709,[[151.37,385.43],[151.36,704.63],[151.35,733.23],[151.34,824.46],[151.33,983.73]],[[151.38,948.67],[151.39,300.15],[151.4,706.63],[151.41,571.07],[151.42,1322.59]]]
["binance-futures","SOLUSDT",1750036427651,[[151.22,724.05],[151.21,321.0],[151.2,513.23],[151.19,1199.52],[151.18,1571.15]],[[151.23,188.2],[151.24,256.5],[151.25,172.15],[151.26,676.29],[151.27,747.48]]]
["binance-futures","SOLUSDT",1750036471736,[[151.22,622.43],[151.21,989.36],[151.2,653.77],[151.19,940.4],[151.18,939.34]],[[151.23,713.3],[151.24,426.46],[151.25,956.72],[151.26,522.63],[151.27,1317.49]]]
["binance-futures","SOLUSDT",1750036515057,[[151.2,1033.9],[151.19,653.02],[151.18,986.94],[151.17,403.35],[151.16,1064.98]],[[151.21,101.65],[151.22,429.76],[151.23,1316.48],[151.24,945.24],[151.25,865.99]]]
["binance-futures","SOLUSDT",1750036544352,[[151.01,127.01],[151.0,288.22],[150.99,640.95],[150.98,1464.48],[150.97,1109.72]],[[151.02,1973.7],[151.03,752.37],[151.04,649.18],[151.05,552.17],[151.06,897.93]]]
["binance-futures","SOLUSDT",1750036599705,[[151.15,385.86],[151.14,760.06],[151.13,813.34],[151.12,701.74],[151.11,781.82]],[[151.16,687.29],[151.17,443.33],[151.18,1058.47],[151.19,655.86],[151.2,1145.75]]]
["binance-futures","SOLUSDT",1750036642598,[[151.05,731.83],[151.04,474.4],[151.03,534.73],[151.02,676.17],[151.01,1050.74]],[[151.06,510.96],[151.07,789.85],[151.08,1033.75],[151.09,876.45],[151.1,792.01]]]
["binance-futures","SOLUSDT",1750036687606,[[151.21,140.76],[151.2,660.23],[151.19,839.25],[151.18,942.58],[151.17,637.02]],[[151.22,1004.13],[151.23,2969.52],[151.24,1857.89],[151.25,1951.54],[151.26,1161.93]]]
["binance-futures","SOLUSDT",1750036735050,[[151.11,196.49],[151.1,171.87],[151.09,498.55],[151.08,596.89]],[[151.12,249.32],[151.13,4384.26],[151.14,1617.79],[151.15,1539.63],[151.16,1509.05]]]
["binance-futures","SOLUSDT",1750036773069,[[151.27,737.53],[151.26,434.47],[151.25,955.67],[151.24,1169.16],[151.23,1357.03]],[[151.28,1170.61],[151.29,882.94],[151.3,392.75],[151.31,628.45],[151.32,939.21]]]
["binance-futures","SOLUSDT",1750036817431,[[151.56,191.54],[151.55,587.84],[151.54,754.44],[151.53,772.58],[151.52,1506.11]],[[151.57,2036.36],[151.58,1208.61],[151.59,735.27],[151.6,694.12],[151.61,1076.03]]]
["binance-futures","SOLUSDT",1750036860371,[[151.37,956.31],[151.36,200.28],[151.35,409.82],[151.34,689.49],[151.33,936.85]],[[151.38,1223.22],[151.39,1119.75],[151.4,914.84],[151.41,858.2],[151.42,824.54]]]
["binance-futures","SOLUSDT",1750036883361,[[151.54,1763.78],[151.53,844.14],[151.52,934.98],[151.51,1155.83],[151.5,1377.02]],[[151.55,68.97],[151.56,273.16],[151.57,704.58],[151.58,681.29],[151.59,738.09]]]
["binance-futures","SOLUSDT",1750036947048,[[151.55,1447.51],[151.54,460.85],[151.53,311.03],[151.52,959.06],[151.51,775.31]],[[151.56,610.53],[151.57,707.33],[151.58,1585.13],[151.59,1265.08],[151.6,510.34]]]
["binance-futures","SOLUSDT",1750036990340,[[151.69,580.79],[151.68,792.08],[151.67,834.23],[151.66,592.86],[151.65,762.63]],[[151.7,842.98],[151.71,816.64],[151.72,2615.53],[151.73,1153.67],[151.74,1365.94]]]
["binance-futures","SOLUSDT",1750037025554,[[151.71,255.64],[151.7,383.96],[151.69,726.58],[151.68,1584.75],[151.67,1529.65]],[[151.72,1257.29],[151.73,527.46],[151.74,1036.78],[151.75,283.39],[151.76,647.84]]]
["binance-futures","SOLUSDT",1750037081080,[[151.57,430.81],[151.56,1069.29],[151.55,1551.07],[151.54,1039.81],[151.53,918.22]],[[151.58,837.21],[151.59,308.81],[151.6,438.61],[151.61,737.08],[151.62,1777.8]]]
["binance-futures","SOLUSDT",1750037125068,[[151.69,2449.17],[151.68,1139.11],[151.67,1125.87],[151.66,1297.65],[151.65,1522.43]],[[151.7,217.8],[151.71,330.33],[151.72,424.7],[151.73,322.74],[151.74,1194.24]]]
["binance-futures","SOLUSDT",1750037170675,[[151.69,453.24],[151.68,369.37],[151.67,380.11],[151.66,539.35],[151.65,903.95]],[[151.7,941.83],[151.71,348.56],[151.72,590.11],[151.73,663.82],[151.74,748.2]]]
["binance-futures","SOLUSDT",1750037196107,[[151.52,350.82],[151.51,238.95],[151.5,436.19],[151.49,472.29],[151.48,1026.07]],[[151.53,2059.25],[151.54,1656.95],[151.55,1834.32],[151.56,820.81],[151.57,798.73]]]
["binance-futures","SOLUSDT",1750037258556,[[151.58,1372.02],[151.57,1339.91],[151.56,549.54],[151.55,307.34],[151.54,464.11]],[[151.59,264.89],[151.6,297.06],[151.61,613.28],[151.62,513.23],[151.63,1171.77]]]
["binance-futures","SOLUSDT",1750037303297,[[151.61,1333.73],[151.6,832.68],[151.59,650.56],[151.58,485.66],[151.57,645.19]],[[151.62,411.12],[151.63,424.13],[151.64,427.08],[151.65,648.93],[151.66,1154.29]]]
["binance-futures","SOLUSDT",1750037346584,[[151.75,966.98],[151.74,594.95],[151.73,664.18],[151.72,725.68],[151.71,942.17]],[[151.76,384.8],[151.77,1059.24],[151.78,385.27],[151.79,875.96],[151.8,1675.41]]]
["binance-futures","SOLUSDT",1750037391276,[[151.7,889.12],[151.69,642.48],[151.68,802.67],[151.67,497.24],[151.66,1105.44]],[[151.71,325.83],[151.72,572.56],[151.73,1147.1],[151.74,420.96],[151.75,589.1]]]
["binance-futures","SOLUSDT",1750037434067,[[151.61,337.82],[151.6,880.33],[151.59,270.22],[151.58,519.67],[151.57,505.12]],[[151.62,693.69],[151.63,821.64],[151.64,983.62],[151.65,1453.09],[151.66,1518.05]]]
["binance-futures","SOLUSDT",1750037476095,[[151.57,246.8],[151.56,475.05],[151.55,757.66],[151.54,622.33],[151.53,767.25]],[[151.58,713.01],[151.59,361.19],[151.6,855.81],[151.61,958.67],[151.62,886.73]]]
["binance-futures","SOLUSDT",1750037520378,[[151.43,1148.76],[151.42,706.41],[151.41,1103.02],[151.4,1105.74],[151.39,760.41]],[[151.44,283.35],[151.45,245.06],[151.46,722.9],[151.47,781.99],[151.48,1255.71]]]
["binance-futures","SOLUSDT",1750037555230,[[151.4,1189.39],[151.39,620.16],[151.38,3045.6],[151.37,1341.02],[151.36,589.51]],[[151.41,526.99],[151.42,612.74],[151.43,785.36],[151.44,1065.5],[151.45,1204.4]]]
["binance-futures","SOLUSDT",1750037605922,[[151.82,418.18],[151.81,521.29],[151.8,296.43],[151.79,683.8],[151.77,1067.89]],[[151.83,2423.66],[151.84,597.41],[151.85,610.05],[151.86,792.1],[151.87,923.93]]]
["binance-futures","SOLUSDT",1750037647362,[[152.17,474.09],[152.16,459.19],[152.15,957.86],[152.14,847.96],[152.13,1279.9]],[[152.18,710.11],[152.19,351.14],[152.2,900.86],[152.21,885.83],[152.22,1562.37]]]
["binance-futures","SOLUSDT",1750037689368,[[152.2,269.06],[152.19,713.79],[152.18,406.07],[152.17,746.41],[152.16,1241.97]],[[152.21,1504.27],[152.22,743.84],[152.23,533.1],[152.24,589.08],[152.25,1042.08]]]
["binance-futures","SOLUSDT",1750037699449,[[152.17,285.85],[152.16,246.44],[152.15,319.76],[152.14,213.1],[152.13,604.82]],[[152.18,805.87],[152.19,596.29],[152.2,1087.26],[152.21,1106.14],[152.22,1508.44]]]
["binance-futures","SOLUSDT",1750037773500,[[152.58,176.5],[152.57,255.82],[152.56,444.84],[152.55,809.76],[152.54,577.43]],[[152.59,1606.24],[152.6,383.56],[152.61,1035.37],[152.62,641.5],[152.63,744.5]]]
["binance-futures","SOLUSDT",1750037815939,[[152.75,578.88],[152.74,631.64],[152.73,421.76],[152.72,218.2],[152.71,577.34]],[[152.76,608.25],[152.77,279.07],[152.78,299.74],[152.79,264.52],[152.8,340.54]]]
["binance-futures","SOLUSDT",1750037835190,[[152.7,200.24],[152.69,319.31],[152.68,625.34],[152.67,721.55],[152.66,545.7]],[[152.71,359.87],[152.72,540.41],[152.73,669.53],[152.74,565.52],[152.75,461.25]]]
["binance-futures","SOLUSDT",1750037856622,[[153.12,745.61],[153.11,390.37],[153.1,661.95],[153.09,864.21],[153.08,883.53]],[[153.13,603.52],[153.14,367.39],[153.15,283.14],[153.16,501.36],[153.17,339.74]]]
["binance-futures","SOLUSDT",1750037897906,[[153.38,700.42],[153.37,313.95],[153.36,686.71],[153.35,1003.72],[153.34,1792.35]],[[153.39,755.41],[153.4,441.5],[153.41,671.88],[153.42,241.08],[153.43,131.43]]]
["binance-futures","SOLUSDT",1750037937811,[[154.03,147.39],[154.02,534.66],[154.01,3933.73],[154.0,21441.19]],[[154.04,259.13],[154.05,467.06],[154.06,470.89],[154.07,320.01],[154.08,268.95]]]
["binance-futures","SOLUSDT",1750037989907,[[154.1,1075.37],[154.09,911.67],[154.08,1291.06],[154.07,926.49],[154.06,1086.55]],[[154.11,57.54],[154.12,316.76],[154.13,655.78],[154.14,559.66],[154.15,210.48]]]
["binance-futures","SOLUSDT",1750038020035,[[154.13,533.78],[154.12,1175.71],[154.11,4696.78],[154.1,758.8],[154.09,612.49]],[[154.14,610.08],[154.15,789.79],[154.16,1807.28],[154.17,1220.22],[154.18,401.16]]]
["binance-futures","SOLUSDT",1750038061115,[[154.04,735.06],[154.03,489.89],[154.02,1104.17],[154.01,1030.3],[154.0,1359.97]],[[154.05,236.32],[154.06,124.09],[154.07,390.76],[154.08,213.43],[154.09,325.75]]]
["binance-futures","SOLUSDT",1750038103907,[[154.32,58.91],[154.31,342.6],[154.3,760.27],[154.29,1541.23]],[[154.33,1682.11],[154.34,803.57],[154.35,294.68],[154.36,815.45],[154.37,365.36]]]
["binance-futures","SOLUSDT",1750038172585,[[154.31,2218.09],[154.3,1012.78],[154.29,505.02],[154.28,502.95],[154.27,611.24]],[[154.32,47.29],[154.33,136.12],[154.34,342.54],[154.35,620.02],[154.36,871.46]]]
["binance-futures","SOLUSDT",1750038185302,[[154.11,1112.71],[154.1,285.28],[154.09,428.51],[154.08,692.25],[154.07,688.44]],[[154.12,425.31],[154.13,610.5],[154.14,689.11],[154.15,777.65],[154.16,867.3]]]
["binance-futures","SOLUSDT",1750038227189,[[154.17,464.01],[154.16,539.9],[154.15,850.84],[154.14,194.42],[154.13,441.83]],[[154.18,605.42],[154.19,1939.94],[154.2,10812.49],[154.21,1040.14],[154.22,326.75]]]
["binance-futures","SOLUSDT",1750038268209,[[154.02,694.46],[154.01,215.77],[154.0,906.47],[153.99,1203.98],[153.98,1025.16]],[[154.03,370.81],[154.04,763.18],[154.05,1208.45],[154.06,677.22],[154.07,254.58]]]
["binance-futures","SOLUSDT",1750038314238,[[153.94,15.98],[153.93,62.58],[153.92,415.63],[153.91,548.75],[153.9,699.75]],[[153.95,2140.2],[153.96,1079.22],[153.97,414.49],[153.98,325.12],[153.99,946.09]]]
["binance-futures","SOLUSDT",1750038351528,[[154.19,568.84],[154.18,335.01],[154.17,712.33],[154.16,623.08],[154.15,1167.29]],[[154.2,440.1],[154.21,192.1],[154.22,880.64],[154.23,959.26],[154.24,758.7]]]
["binance-futures","SOLUSDT",1750038392389,[[154.05,789.04],[154.04,348.95],[154.03,778.51],[154.02,1625.72],[154.01,758.79]],[[154.06,262.25],[154.07,108.9],[154.08,289.53],[154.09,212.58],[154.1,610.71]]]
["binance-futures","SOLUSDT",1750038435479,[[154.36,757.36],[154.35,736.57],[154.34,1124.77],[154.33,1079.4],[154.32,634.56]],[[154.37,1511.15],[154.38,690.75],[154.39,551.75],[154.4,757.25],[154.41,504.4]]]
["binance-futures","SOLUSDT",1750038472746,[[154.44,1330.11],[154.43,570.79],[154.42,750.01],[154.41,1013.88],[154.4,1770.38]],[[154.45,155.47],[154.46,158.47],[154.47,118.14],[154.48,521.45],[154.49,309.17]]]
["binance-futures","SOLUSDT",1750038518075,[[154.54,196.87],[154.53,440.24],[154.52,895.85],[154.51,918.23],[154.5,1332.01]],[[154.55,667.19],[154.56,325.32],[154.57,591.6],[154.58,437.11],[154.59,470.77]]]
["binance-futures","SOLUSDT",1750038560275,[[154.11,44.7],[154.1,250.45],[154.09,473.9],[154.08,314.41],[154.07,724.39]],[[154.12,653.5],[154.13,233.42],[154.14,640.56],[154.15,757.97],[154.16,591.58]]]
["binance-futures","SOLUSDT",1750038608724,[[154.11,1606.7],[154.1,516.82],[154.09,836.3],[154.08,1197.67],[154.07,625.71]],[[154.12,1355.34],[154.13,619.0],[154.14,503.31],[154.15,163.98],[154.16,110.34]]]
["binance-futures","SOLUSDT",1750038644338,[[154.22,389.21],[154.21,168.2],[154.2,371.97],[154.19,340.97],[154.18,691.99]],[[154.23,577.37],[154.24,344.47],[154.25,428.22],[154.26,743.26],[154.27,616.83]]]
["binance-futures","SOLUSDT",1750038686336,[[154.59,763.72],[154.58,956.44],[154.57,1925.96],[154.56,1030.44],[154.55,489.47]],[[154.6,177.18],[154.61,426.7],[154.62,300.88],[154.63,721.08],[154.64,786.75]]]
["binance-futures","SOLUSDT",1750038726941,[[155.17,1664.15],[155.16,751.78],[155.15,923.57],[155.14,708.88],[155.13,806.4]],[[155.18,336.91],[155.19,59.17],[155.2,252.57],[155.21,396.72],[155.22,884.43]]]
["binance-futures","SOLUSDT",1750038790378,[[155.96,180.36],[155.95,425.93],[155.94,829.84],[155.93,798.16],[155.92,1416.2]],[[155.97,1162.23],[155.98,157.59],[155.99,484.08],[156.0,1930.41],[156.01,651.71]]]
["binance-futures","SOLUSDT",1750038807817,[[156.06,86.78],[156.05,133.07],[156.04,383.87],[156.03,640.76],[156.02,869.52]],[[156.07,567.4],[156.08,498.65],[156.09,204.17],[156.1,410.76],[156.11,400.49]]]
["binance-futures","SOLUSDT",1750038848012,[[155.89,720.87],[155.88,245.33],[155.87,1337.82],[155.86,529.6],[155.85,859.66]],[[155.9,578.48],[155.91,224.65],[155.92,290.34],[155.93,509.49],[155.94,686.29]]]
["binance-futures","SOLUSDT",1750038889722,[[155.91,804.11],[155.9,278.02],[155.89,1006.28],[155.88,835.51],[155.87,645.5]],[[155.92,189.06],[155.93,380.73],[155.94,695.79],[155.95,869.61],[155.96,836.8]]]
["binance-futures","SOLUSDT",1750038947428,[[155.97,213.35],[155.96,129.95],[155.95,396.53],[155.94,848.93],[155.93,504.36]],[[155.98,716.7],[155.99,686.86],[156.0,2545.85],[156.01,262.31],[156.02,269.35]]]
["binance-futures","SOLUSDT",1750038973720,[[155.75,30.73],[155.74,176.03],[155.73,251.92],[155.72,177.91],[155.71,337.51]],[[155.76,2193.73],[155.77,1468.02],[155.78,1340.13],[155.79,1273.28],[155.8,612.1]]]
["binance-futures","SOLUSDT",1750039015320,[[156.0,1665.26],[155.99,1516.73],[155.98,869.58],[155.97,1275.86],[155.96,1474.62]],[[156.01,201.66],[156.02,292.61],[156.03,574.09],[156.04,942.61],[156.05,936.1]]]
["binance-futures","SOLUSDT",1750039056791,[[156.0,1060.44],[155.99,168.69],[155.98,758.86],[155.97,1949.95],[155.96,941.86]],[[156.01,57.66],[156.02,242.75],[156.03,333.04],[156.04,337.27],[156.05,381.44]]]
["binance-futures","SOLUSDT",1750039090337,[[155.93,817.69],[155.92,259.11],[155.91,1186.97],[155.9,1302.26],[155.89,1690.69]],[[155.94,170.97],[155.95,323.2],[155.96,528.72],[155.97,477.43],[155.98,725.29]]]
["binance-futures","SOLUSDT",1750039142013,[[155.96,267.59],[155.95,276.61],[155.94,595.74],[155.93,799.23],[155.92,860.16]],[[155.97,752.93],[155.98,381.88],[155.99,538.04],[156.0,874.11],[156.01,362.81]]]
["binance-futures","SOLUSDT",1750039186014,[[155.93,1714.09],[155.92,1109.82],[155.91,701.62],[155.9,684.85],[155.89,1728.97]],[[155.94,264.31],[155.95,214.59],[155.96,437.96],[155.97,341.5],[155.98,455.04]]]
["binance-futures","SOLUSDT",1750039227967,[[157.01,726.74],[157.0,2104.59],[156.99,1619.55],[156.98,1102.68],[156.97,655.62]],[[157.02,39.61],[157.03,106.38],[157.04,29.85],[157.05,72.31],[157.06,94.04]]]
["binance-futures","SOLUSDT",1750039265966,[[156.83,452.83],[156.82,178.39],[156.81,796.78],[156.8,669.3],[156.79,215.62]],[[156.84,578.82],[156.85,166.82],[156.86,76.57],[156.87,110.1],[156.88,421.54]]]
["binance-futures","SOLUSDT",1750039307228,[[156.92,465.59],[156.91,243.67],[156.9,581.72],[156.89,1096.96],[156.88,860.59]],[[156.93,514.97],[156.94,764.69],[156.95,455.78],[156.96,432.56],[156.97,1072.24]]]
["binance-futures","SOLUSDT",1750039347897,[[156.76,905.45],[156.75,778.0],[156.74,602.16],[156.73,351.81],[156.72,325.83]],[[156.77,249.58],[156.78,446.46],[156.79,533.67],[156.8,530.83],[156.81,498.31]]]
["binance-futures","SOLUSDT",1750039383283,[[156.45,365.93],[156.44,224.65],[156.43,369.08],[156.42,467.43],[156.41,560.67]],[[156.46,435.09],[156.47,350.93],[156.48,959.8],[156.49,750.98],[156.5,977.66]]]
["binance-futures","SOLUSDT",1750039430882,[[156.3,206.78],[156.29,507.55],[156.28,459.2],[156.27,493.02],[156.26,1060.29]],[[156.31,570.36],[156.32,75.0],[156.33,675.54],[156.34,222.83],[156.35,626.91]]]
["binance-futures","SOLUSDT",1750039472913,[[156.37,995.47],[156.36,931.0],[156.35,874.51],[156.34,1020.24],[156.33,1012.79]],[[156.38,43.27],[156.39,57.76],[156.4,368.41],[156.41,230.54],[156.42,304.97]]]
["binance-futures","SOLUSDT",1750039514978,[[156.54,293.12],[156.53,210.07],[156.52,456.27],[156.51,852.52],[156.5,430.65]],[[156.55,388.27],[156.56,302.88],[156.57,643.97],[156.58,583.16],[156.59,242.73]]]
["binance-futures","SOLUSDT",1750039567741,[[156.32,205.43],[156.31,316.23],[156.3,686.51],[156.29,427.14],[156.28,1414.04]],[[156.33,542.52],[156.34,357.15],[156.35,198.81],[156.36,245.08],[156.37,430.0]]]
["binance-futures","SOLUSDT",1750039598204,[[156.47,320.43],[156.46,414.61],[156.45,572.68],[156.44,215.83],[156.43,532.03]],[[156.48,482.19],[156.49,36.41],[156.5,149.94],[156.51,349.5],[156.52,950.12]]]
["binance-futures","SOLUSDT",1750039641347,[[156.62,595.09],[156.61,690.57],[156.6,1567.01],[156.59,447.28],[156.58,718.23]],[[156.63,254.88],[156.64,114.16],[156.65,300.01],[156.66,481.06],[156.67,257.8]]]
["binance-futures","SOLUSDT",1750039682600,[[156.42,858.75],[156.41,1108.17],[156.4,687.67],[156.39,624.48],[156.38,939.46]],[[156.43,3.4],[156.44,35.94],[156.45,173.85],[156.46,479.44],[156.48,666.87]]]
["binance-futures","SOLUSDT",1750039727943,[[156.28,510.36],[156.27,258.78],[156.26,675.59],[156.25,331.59],[156.24,388.55]],[[156.29,432.47],[156.3,528.81],[156.31,786.5],[156.32,118.06],[156.33,307.42]]]
["binance-futures","SOLUSDT",1750039766234,[[156.96,385.13],[156.95,325.34],[156.94,89.36],[156.93,193.17],[156.92,490.86]],[[156.97,326.77],[156.98,238.6],[156.99,658.81],[157.0,1261.0],[157.01,404.5]]]
["binance-futures","SOLUSDT",1750039807480,[[156.82,284.32],[156.81,390.37],[156.8,204.7],[156.79,437.35],[156.78,381.11]],[[156.83,445.83],[156.84,1067.48],[156.85,723.41],[156.86,946.5],[156.87,363.04]]]
["binance-futures","SOLUSDT",1750039850455,[[156.82,47.74],[156.81,132.34],[156.8,318.55],[156.79,148.58],[156.78,206.29]],[[156.83,600.78],[156.84,404.08],[156.85,1236.93],[156.86,600.05],[156.87,798.23]]]
["binance-futures","SOLUSDT",1750039870752,[[156.78,373.55],[156.77,221.5],[156.76,181.52],[156.75,655.5],[156.74,290.22]],[[156.79,119.34],[156.8,337.55],[156.81,454.27],[156.82,1027.77],[156.83,641.52]]]
["binance-futures","SOLUSDT",1750039933829,[[156.6,374.22],[156.59,252.02],[156.58,350.33],[156.57,384.5]],[[156.61,1019.91],[156.62,1296.36],[156.63,827.54],[156.64,560.65],[156.65,671.92]]]
["binance-futures","SOLUSDT",1750039976938,[[156.47,177.68],[156.46,123.06],[156.45,447.22],[156.44,640.17],[156.43,798.91]],[[156.48,414.05],[156.49,244.41],[156.5,335.07],[156.51,804.67],[156.52,1340.94]]]
["binance-futures","SOLUSDT",1750040008263,[[156.32,481.53],[156.31,558.36],[156.3,393.23],[156.29,690.88],[156.28,256.97]],[[156.33,34.39],[156.34,123.42],[156.35,154.57],[156.36,372.39],[156.37,320.42]]]
["binance-futures","SOLUSDT",1750040061336,[[156.15,363.89],[156.14,569.53],[156.13,299.49],[156.12,338.14],[156.11,536.52]],[[156.16,356.57],[156.17,212.23],[156.18,573.51],[156.19,552.27],[156.2,1054.01]]]
["binance-futures","SOLUSDT",1750040103708,[[156.5,618.99],[156.49,394.8],[156.48,481.94],[156.47,879.04],[156.46,822.6]],[[156.51,152.33],[156.52,50.12],[156.53,202.07],[156.54,503.21],[156.55,332.25]]]
["binance-futures","SOLUSDT",1750040144856,[[156.42,26.95],[156.41,6.08],[156.4,294.1],[156.39,562.51],[156.38,902.4]],[[156.43,860.84],[156.44,965.11],[156.45,252.68],[156.46,295.14],[156.47,465.62]]]
["binance-futures","SOLUSDT",1750040193912,[[156.27,92.75],[156.26,120.48],[156.25,131.35],[156.24,389.17],[156.23,226.54]],[[156.28,426.38],[156.29,487.61],[156.3,1166.69],[156.31,964.74],[156.32,997.8]]]
["binance-futures","SOLUSDT",1750040229356,[[156.22,422.11],[156.21,514.41],[156.2,505.39],[156.19,621.85],[156.18,736.32]],[[156.23,79.2],[156.24,207.01],[156.25,226.3],[156.26,957.68],[156.27,2128.59]]]
["binance-futures","SOLUSDT",1750040271710,[[156.35,171.15],[156.34,792.98],[156.33,931.17],[156.32,495.16],[156.31,265.27]],[[156.36,419.31],[156.37,267.96],[156.38,299.22],[156.39,470.35],[156.4,350.39]]]
["binance-futures","SOLUSDT",1750040314628,[[156.39,122.52],[156.38,569.63],[156.37,445.95],[156.36,967.16],[156.35,1037.88]],[[156.4,806.59],[156.41,1094.44],[156.42,399.58],[156.43,538.08],[156.44,370.0]]]
["binance-futures","SOLUSDT",1750040355176,[[156.32,230.67],[156.31,85.08],[156.3,406.02],[156.29,849.09],[156.28,267.83]],[[156.33,1185.78],[156.34,928.68],[156.35,714.64],[156.36,400.2],[156.37,289.77]]]
["binance-futures","SOLUSDT",1750040401047,[[156.31,197.68],[156.3,288.15],[156.29,404.31],[156.28,517.96],[156.27,561.24]],[[156.32,530.67],[156.33,314.1],[156.34,327.8],[156.35,419.89],[156.36,212.55]]]
["binance-futures","SOLUSDT",1750040444564,[[156.18,1249.81],[156.17,642.61],[156.16,243.87],[156.15,166.27],[156.14,174.39]],[[156.19,45.53],[156.2,54.98],[156.21,297.42],[156.22,709.96],[156.23,660.77]]]
["binance-futures","SOLUSDT",1750040487400,[[156.18,146.47],[156.17,398.83],[156.16,341.14],[156.15,571.51],[156.14,289.28]],[[156.19,598.81],[156.2,428.94],[156.21,288.1],[156.22,159.04],[156.23,265.28]]]
["binance-futures","SOLUSDT",1750040504758,[[156.14,1264.16],[156.13,507.88],[156.12,454.5],[156.11,446.44],[156.1,293.75]],[[156.15,97.33],[156.16,201.28],[156.17,222.34],[156.18,276.13],[156.19,320.88]]]
["binance-futures","SOLUSDT",1750040575249,[[156.07,78.78],[156.06,425.76],[156.05,673.56],[156.04,442.46],[156.03,456.36]],[[156.08,939.22],[156.09,561.95],[156.1,783.3],[156.11,673.3],[156.12,662.83]]]
["binance-futures","SOLUSDT",1750040617355,[[155.72,726.2],[155.71,298.87],[155.7,645.58],[155.69,919.7],[155.68,2326.38]],[[155.73,235.46],[155.74,325.46],[155.75,5842.97],[155.76,877.93],[155.77,856.75]]]
["binance-futures","SOLUSDT",1750040659090,[[155.8,128.54],[155.79,269.62],[155.78,256.34],[155.77,370.92],[155.76,380.38]],[[155.81,537.88],[155.82,509.01],[155.83,836.87],[155.84,1298.12],[155.85,1013.22]]]
["binance-futures","SOLUSDT",1750040667096,[[155.74,530.97],[155.73,473.79],[155.72,516.9],[155.71,505.83],[155.7,410.49]],[[155.75,158.28],[155.76,124.45],[155.77,475.11],[155.78,349.66],[155.79,579.59]]]
["binance-futures","SOLUSDT",1750040702824,[[155.58,571.46],[155.57,254.4],[155.56,490.86],[155.55,859.6],[155.54,605.94]],[[155.59,35.27],[155.6,241.7],[155.61,304.6],[155.62,359.2],[155.63,645.53]]]
["binance-futures","SOLUSDT",1750040746905,[[155.72,550.35],[155.71,218.14],[155.7,440.05],[155.69,898.35],[155.68,420.98]],[[155.73,320.17],[155.74,359.11],[155.75,373.14],[155.76,903.38],[155.77,896.66]]]
["binance-futures","SOLUSDT",1750040808834,[[155.69,639.29],[155.68,599.67],[155.67,692.1],[155.66,213.27],[155.65,572.47]],[[155.7,174.96],[155.71,220.11],[155.72,274.46],[155.73,603.81],[155.74,472.82]]]
["binance-futures","SOLUSDT",1750040833758,[[155.61,325.01],[155.6,179.16],[155.59,343.64],[155.58,515.73],[155.57,479.0]],[[155.62,529.32],[155.63,506.61],[155.64,534.27],[155.65,290.12],[155.66,325.59]]]
["binance-futures","SOLUSDT",1750040877278,[[155.75,553.99],[155.74,605.33],[155.73,1029.71],[155.72,716.62],[155.71,370.6]],[[155.76,1069.75],[155.77,501.86],[155.78,435.44],[155.79,366.05],[155.8,707.31]]]
["binance-futures","SOLUSDT",1750040921475,[[155.76,88.65],[155.75,183.18],[155.74,495.89],[155.73,418.08],[155.72,706.79]],[[155.77,668.38],[155.78,397.59],[155.79,1042.68],[155.8,583.55],[155.81,520.96]]]
["binance-futures","SOLUSDT",1750041003335,[[155.65,504.4],[155.64,288.65],[155.63,510.86],[155.62,192.91],[155.61,238.41]],[[155.66,716.02],[155.67,429.6],[155.68,1254.92],[155.69,942.62],[155.7,660.46]]]
["binance-futures","SOLUSDT",1750041010064,[[155.7,851.44],[155.69,281.52],[155.68,1011.21],[155.67,1022.54],[155.66,484.41]],[[155.71,148.96],[155.72,372.14],[155.73,728.69],[155.74,452.99],[155.75,491.18]]]
["binance-futures","SOLUSDT",1750041054211,[[155.55,129.01],[155.54,171.85],[155.53,216.79],[155.52,415.34],[155.51,704.69]],[[155.56,561.23],[155.57,513.98],[155.58,568.09],[155.59,570.49],[155.6,786.98]]]
["binance-futures","SOLUSDT",1750041097945,[[155.53,1796.56],[155.52,1012.44],[155.51,943.97],[155.5,1551.63],[155.49,411.37]],[[155.54,66.28],[155.55,118.13],[155.56,409.2],[155.57,527.82],[155.58,1564.46]]]
["binance-futures","SOLUSDT",1750041169726,[[155.66,252.97],[155.65,134.28],[155.64,307.0],[155.63,709.83],[155.62,883.62]],[[155.67,1400.76],[155.68,1086.35],[155.69,637.19],[155.7,623.47],[155.71,1085.97]]]
["binance-futures","SOLUSDT",1750041185750,[[155.72,883.74],[155.71,862.78],[155.7,837.56],[155.69,1026.71],[155.68,1246.11]],[[155.73,581.64],[155.74,294.04],[155.75,555.36],[155.76,455.33],[155.77,495.65]]]
["binance-futures","SOLUSDT",1750041230424,[[155.67,617.88],[155.66,264.83],[155.65,475.91],[155.64,795.43],[155.63,864.9]],[[155.68,230.03],[155.69,472.98],[155.7,371.36],[155.71,551.79],[155.72,639.56]]]
["binance-futures","SOLUSDT",1750041275386,[[155.61,615.78],[155.6,110.32],[155.59,370.41],[155.58,530.44],[155.57,756.86]],[[155.62,47.57],[155.63,268.23],[155.64,572.44],[155.65,949.02],[155.66,895.54]]]
["binance-futures","SOLUSDT",1750041322316,[[155.74,834.94],[155.73,666.78],[155.72,922.69],[155.71,1211.43],[155.7,1053.75]],[[155.75,213.87],[155.76,149.82],[155.77,402.99],[155.78,405.27],[155.79,677.67]]]
["binance-futures","SOLUSDT",1750041363142,[[155.93,474.91],[155.92,306.03],[155.91,828.42],[155.9,858.53],[155.89,1152.08]],[[155.94,721.28],[155.95,1176.38],[155.96,796.04],[155.97,627.05],[155.98,1278.94]]]
["binance-futures","SOLUSDT",1750041408851,[[155.85,165.71],[155.84,521.42],[155.83,929.51],[155.82,351.44],[155.81,694.44]],[[155.86,614.84],[155.87,201.76],[155.88,500.79],[155.89,468.19],[155.9,515.97]]]
["binance-futures","SOLUSDT",1750041452132,[[155.66,202.7],[155.65,171.54],[155.64,191.93],[155.63,264.01],[155.62,801.44]],[[155.67,540.84],[155.68,934.4],[155.69,1114.92],[155.7,464.87],[155.71,555.38]]]
["binance-futures","SOLUSDT",1750041518154,[[155.73,644.33],[155.72,145.47],[155.71,555.17],[155.7,615.97],[155.69,331.96]],[[155.74,358.33],[155.75,420.45],[155.76,668.25],[155.77,666.86],[155.78,850.67]]]
["binance-futures","SOLUSDT",1750041541625,[[155.67,1463.09],[155.66,1463.54],[155.65,860.26],[155.64,411.92],[155.63,440.4]],[[155.68,285.16],[155.69,142.96],[155.7,335.14],[155.71,484.78],[155.72,515.26]]]
["binance-futures","SOLUSDT",1750041585411,[[155.89,876.87],[155.88,687.3],[155.87,1153.86],[155.86,654.41],[155.85,765.24]],[[155.9,518.52],[155.91,352.92],[155.92,675.81],[155.93,585.93],[155.94,564.36]]]
["binance-futures","SOLUSDT",1750041617876,[[155.8,1313.65],[155.79,430.49],[155.78,578.43],[155.77,356.09],[155.76,425.61]],[[155.81,246.23],[155.82,242.39],[155.83,513.06],[155.84,862.01],[155.85,840.63]]]
["binance-futures","SOLUSDT",1750041672642,[[155.99,549.77],[155.98,767.97],[155.97,228.62],[155.96,389.53],[155.95,272.29]],[[156.0,273.36],[156.01,147.5],[156.02,409.09],[156.03,784.74],[156.04,403.73]]]
["binance-futures","SOLUSDT",1750041715124,[[156.01,674.41],[156.0,508.5],[155.99,369.91],[155.98,663.44],[155.97,786.4]],[[156.02,93.56],[156.03,223.74],[156.04,516.26],[156.05,876.17],[156.06,1082.02]]]
["binance-futures","SOLUSDT",1750041759174,[[156.06,132.37],[156.05,141.21],[156.04,718.64],[156.03,537.15],[156.02,596.78]],[[156.07,614.64],[156.08,502.85],[156.09,507.89],[156.1,399.54],[156.11,499.32]]]
["binance-futures","SOLUSDT",1750041825519,[[155.99,112.76],[155.98,236.23],[155.97,658.46],[155.96,283.13],[155.95,469.82]],[[156.0,627.95],[156.01,444.93],[156.02,425.52],[156.03,268.79],[156.04,542.2]]]
["binance-futures","SOLUSDT",1750041846778,[[155.97,392.76],[155.96,46.06],[155.95,303.64],[155.94,693.37]],[[155.98,638.87],[155.99,477.5],[156.0,462.15],[156.01,435.14],[156.02,944.27]]]
["binance-futures","SOLUSDT",1750041890625,[[155.93,643.55],[155.92,673.03],[155.91,581.52],[155.9,325.33],[155.89,454.11]],[[155.94,123.43],[155.95,437.91],[155.96,936.49],[155.97,423.91],[155.98,226.87]]]
["binance-futures","SOLUSDT",1750041933064,[[155.78,99.84],[155.77,64.26],[155.76,400.92],[155.75,339.06],[155.74,449.74]],[[155.79,887.12],[155.8,350.46],[155.81,557.29],[155.82,633.07],[155.83,615.99]]]
["binance-futures","SOLUSDT",1750041974802,[[155.66,705.25],[155.65,515.31],[155.64,557.1],[155.63,588.45],[155.62,171.01]],[[155.67,566.74],[155.68,645.31],[155.69,783.42],[155.7,766.15],[155.71,409.48]]]
["binance-futures","SOLUSDT",1750042020127,[[155.7,978.75],[155.69,460.41],[155.68,919.39],[155.67,1183.3],[155.66,1088.09]],[[155.71,134.36],[155.72,301.53],[155.73,177.46],[155.74,230.03],[155.75,518.89]]]
["binance-futures","SOLUSDT",1750042064549,[[155.77,635.01],[155.76,926.09],[155.75,405.67],[155.74,452.0],[155.73,424.62]],[[155.78,361.67],[155.79,462.92],[155.8,469.96],[155.81,243.37],[155.82,479.7]]]
["binance-futures","SOLUSDT",1750042108563,[[155.75,839.84],[155.74,410.13],[155.73,654.15],[155.72,902.38],[155.71,595.86]],[[155.76,205.45],[155.77,334.39],[155.78,331.54],[155.79,507.02],[155.8,597.25]]]
["binance-futures","SOLUSDT",1750042141948,[[155.85,837.14],[155.84,266.62],[155.83,284.25],[155.82,443.07],[155.81,465.54]],[[155.86,171.15],[155.87,253.71],[155.88,527.34],[155.89,219.77],[155.9,358.37]]]
["binance-futures","SOLUSDT",1750042197520,[[155.88,200.58],[155.87,433.3],[155.86,664.88],[155.85,633.0],[155.84,1320.29]],[[155.89,534.67],[155.9,410.2],[155.91,264.35],[155.92,520.02],[155.93,556.81]]]
["binance-futures","SOLUSDT",1750042241988,[[155.79,835.25],[155.78,575.85],[155.77,928.18],[155.76,1083.16],[155.75,1032.13]],[[155.8,363.74],[155.81,152.02],[155.82,525.97],[155.83,361.9],[155.84,457.26]]]
["binance-futures","SOLUSDT",1750042285498,[[155.74,811.86],[155.73,549.29],[155.72,964.14],[155.71,946.29],[155.7,1170.66]],[[155.75,574.01],[155.76,343.32],[155.77,447.19],[155.78,291.69],[155.79,586.68]]]
["binance-futures","SOLUSDT",1750042337013,[[155.63,233.36],[155.62,422.97],[155.61,737.08],[155.6,865.74],[155.59,241.56]],[[155.64,634.17],[155.65,473.48],[155.66,973.13],[155.67,403.89],[155.68,416.19]]]
["binance-futures","SOLUSDT",1750042375175,[[155.67,640.72],[155.66,355.34],[155.65,889.64],[155.64,434.19],[155.63,554.32]],[[155.68,487.11],[155.69,477.1],[155.7,257.91],[155.71,534.96],[155.72,560.28]]]
["binance-futures","SOLUSDT",1750042419523,[[155.64,860.33],[155.63,450.3],[155.62,514.48],[155.61,810.12],[155.6,499.87]],[[155.65,373.61],[155.66,299.56],[155.67,340.48],[155.68,459.07],[155.69,1014.67]]]
["binance-futures","SOLUSDT",1750042438052,[[155.65,357.71],[155.64,818.31],[155.63,704.03],[155.62,635.35],[155.61,521.0]],[[155.66,622.95],[155.67,642.39],[155.68,308.33],[155.69,529.61],[155.7,942.21]]]
["binance-futures","SOLUSDT",1750042507965,[[155.63,535.8],[155.62,236.06],[155.61,453.11],[155.6,143.14],[155.59,451.34]],[[155.64,272.82],[155.65,171.54],[155.66,434.04],[155.67,591.55],[155.68,1098.27]]]
["binance-futures","SOLUSDT",1750042553136,[[155.62,708.25],[155.61,525.31],[155.6,458.77],[155.59,753.04],[155.58,641.43]],[[155.63,351.57],[155.64,241.09],[155.65,675.91],[155.66,498.5],[155.67,811.96]]]
["binance-futures","SOLUSDT",1750042597825,[[155.59,481.72],[155.58,198.68],[155.57,303.88],[155.56,346.25],[155.55,685.44]],[[155.6,336.44],[155.61,319.59],[155.62,417.77],[155.63,863.3],[155.64,1317.38]]]
["binance-futures","SOLUSDT",1750042652184,[[155.54,1179.89],[155.53,958.12],[155.52,297.77],[155.51,566.79],[155.5,781.56]],[[155.55,99.8],[155.56,186.62],[155.57,570.04],[155.58,760.68],[155.59,810.95]]]
["binance-futures","SOLUSDT",1750042686561,[[155.51,561.77],[155.5,286.91],[155.49,380.2],[155.48,534.53],[155.47,671.3]],[[155.52,70.06],[155.53,133.26],[155.54,407.38],[155.55,383.22],[155.56,370.36]]]
["binance-futures","SOLUSDT",1750042731954,[[155.54,571.31],[155.53,226.53],[155.52,392.23],[155.51,846.01],[155.5,558.46]],[[155.55,299.69],[155.56,312.35],[155.57,432.45],[155.58,300.59],[155.59,625.48]]]
["binance-futures","SOLUSDT",1750042778452,[[155.64,95.31],[155.63,69.63],[155.62,457.33],[155.61,446.16],[155.6,582.01]],[[155.65,1297.82],[155.66,279.34],[155.67,465.38],[155.68,534.68],[155.69,738.45]]]
["binance-futures","SOLUSDT",1750042807071,[[155.74,1320.26],[155.73,1012.35],[155.72,1144.92],[155.71,614.23],[155.7,1013.77]],[[155.75,28.12],[155.76,23.31],[155.77,536.41],[155.78,495.32],[155.79,652.71]]]
["binance-futures","SOLUSDT",1750042865682,[[155.59,719.71],[155.58,442.55],[155.57,1189.22],[155.56,1368.88],[155.55,1193.64]],[[155.6,742.37],[155.61,302.84],[155.62,442.48],[155.63,791.24],[155.64,681.04]]]
["binance-futures","SOLUSDT",1750042910054,[[155.61,317.16],[155.6,351.06],[155.59,1043.2],[155.58,759.03],[155.57,562.53]],[[155.62,990.01],[155.63,476.1],[155.64,763.78],[155.65,978.73],[155.66,825.21]]]
["binance-futures","SOLUSDT",1750042953906,[[155.7,482.44],[155.69,303.06],[155.68,554.21],[155.67,668.81],[155.66,1039.1]],[[155.71,620.65],[155.72,651.96],[155.73,241.48],[155.74,355.83],[155.75,460.17]]]
["binance-futures","SOLUSDT",1750042999910,[[155.6,413.42],[155.59,217.97],[155.58,515.35],[155.57,674.9],[155.56,769.41]],[[155.61,742.93],[155.62,352.58],[155.63,629.87],[155.64,542.26],[155.65,1159.39]]]
["binance-futures","SOLUSDT",1750043041516,[[155.68,563.76],[155.67,324.47],[155.66,719.31],[155.65,1171.39],[155.64,1097.35]],[[155.69,288.29],[155.7,596.48],[155.71,395.72],[155.72,503.93],[155.73,452.95]]]
["binance-futures","SOLUSDT",1750043085578,[[155.63,687.13],[155.62,810.4],[155.61,333.33],[155.6,544.7],[155.59,630.64]],[[155.64,233.25],[155.65,537.23],[155.66,262.54],[155.67,270.69],[155.68,677.77]]]
["binance-futures","SOLUSDT",1750043130625,[[155.72,904.01],[155.71,1007.14],[155.7,1358.01],[155.69,491.41],[155.68,851.68]],[[155.73,134.76],[155.74,136.32],[155.75,686.93],[155.76,571.19],[155.77,300.71]]]
["binance-futures","SOLUSDT",1750043167922,[[155.65,207.71],[155.64,270.89],[155.63,471.63],[155.62,767.32],[155.61,607.98]],[[155.66,1100.17],[155.67,471.81],[155.68,650.69],[155.69,1007.4],[155.7,1010.97]]]
["binance-futures","SOLUSDT",1750043217262,[[155.75,611.79],[155.74,1129.18],[155.73,755.35],[155.72,415.88],[155.71,555.8]],[[155.76,297.57],[155.77,444.65],[155.78,562.81],[155.79,359.05],[155.8,649.53]]]
["binance-futures","SOLUSDT",1750043261222,[[155.9,530.88],[155.89,323.56],[155.88,622.26],[155.87,864.23],[155.86,712.69]],[[155.91,283.62],[155.92,435.28],[155.93,643.6],[155.94,784.03],[155.95,1295.63]]]
["binance-futures","SOLUSDT",1750043266862,[[155.9,358.71],[155.89,458.36],[155.88,193.93],[155.87,604.74],[155.86,551.56]],[[155.91,2172.49],[155.92,1120.45],[155.93,1006.5],[155.94,160.5],[155.95,443.84]]]
["binance-futures","SOLUSDT",1750043350667,[[155.74,576.42],[155.73,724.14],[155.72,709.65],[155.71,371.27],[155.7,895.09]],[[155.75,347.66],[155.76,500.72],[155.77,399.69],[155.78,555.55],[155.79,362.55]]]
["binance-futures","SOLUSDT",1750043395803,[[155.8,481.12],[155.79,364.02],[155.78,1268.63],[155.77,1328.28],[155.76,920.86]],[[155.81,490.95],[155.82,334.55],[155.83,373.86],[155.84,448.99],[155.85,590.72]]]
["binance-futures","SOLUSDT",1750043439799,[[155.81,127.62],[155.8,279.38],[155.79,443.71],[155.78,475.71],[155.77,774.83]],[[155.82,889.08],[155.83,906.83],[155.84,1066.82],[155.85,729.22],[155.86,440.79]]]
["binance-futures","SOLUSDT",1750043463530,[[155.76,310.17],[155.75,138.13],[155.74,357.36],[155.73,552.14],[155.72,1022.58]],[[155.77,408.95],[155.78,523.87],[155.79,753.73],[155.8,524.54],[155.81,212.5]]]
["binance-futures","SOLUSDT",1750043528701,[[155.95,505.2],[155.94,205.14],[155.93,757.81],[155.92,479.89]],[[155.96,817.03],[155.97,764.46],[155.98,753.94],[155.99,1154.87],[156.0,1226.42]]]
["binance-futures","SOLUSDT",1750043573625,[[155.93,190.59],[155.92,441.86],[155.91,465.63],[155.9,267.12],[155.89,265.26]],[[155.94,506.12],[155.95,801.32],[155.96,904.46],[155.97,576.82],[155.98,564.84]]]
["binance-futures","SOLUSDT",1750043619135,[[155.93,225.01],[155.92,310.27],[155.91,266.61],[155.9,734.55],[155.89,471.44]],[[155.94,453.76],[155.95,481.77],[155.96,1101.6],[155.97,1002.4],[155.98,822.5]]]
["binance-futures","SOLUSDT",1750043634854,[[155.93,75.8],[155.92,216.32],[155.91,253.76],[155.9,722.29],[155.89,358.23]],[[155.94,609.3],[155.95,403.53],[155.96,959.65],[155.97,886.47],[155.98,1013.98]]]
["binance-futures","SOLUSDT",1750043665179,[[155.96,681.5],[155.95,271.97],[155.94,431.74],[155.93,441.55],[155.92,579.06]],[[155.97,157.7],[155.98,125.65],[155.99,462.09],[156.0,1451.0],[156.01,1243.47]]]
["binance-futures","SOLUSDT",1750043708119,[[156.01,376.94],[156.0,609.44],[155.99,669.35],[155.98,801.98],[155.97,1050.1]],[[156.02,428.83],[156.03,379.77],[156.04,767.63],[156.05,940.91],[156.06,924.93]]]
["binance-futures","SOLUSDT",1750043751060,[[156.09,176.32],[156.08,160.88],[156.07,305.96],[156.06,730.22],[156.05,662.43]],[[156.1,511.29],[156.11,718.8],[156.12,850.92],[156.13,939.99],[156.14,1002.7]]]
["binance-futures","SOLUSDT",1750043829663,[[156.14,247.82],[156.13,655.29],[156.12,708.61],[156.11,724.09],[156.1,964.04]],[[156.15,532.11],[156.16,158.21],[156.17,660.31],[156.18,512.09],[156.19,453.81]]]
["binance-futures","SOLUSDT",1750043841360,[[156.07,64.85],[156.06,45.45],[156.05,335.14],[156.04,523.77],[156.03,790.2]],[[156.08,733.05],[156.09,487.94],[156.1,1143.14],[156.11,683.49],[156.12,718.56]]]
["binance-futures","SOLUSDT",1750043886870,[[156.13,153.21],[156.12,318.15],[156.11,440.01],[156.1,915.12],[156.09,1358.87]],[[156.14,522.76],[156.15,314.82],[156.16,326.7],[156.17,517.82],[156.18,915.3]]]
["binance-futures","SOLUSDT",1750043930604,[[156.15,731.74],[156.14,203.35],[156.13,333.84],[156.12,776.68],[156.11,491.83]],[[156.16,512.04],[156.17,316.76],[156.18,586.79],[156.19,309.46],[156.2,721.16]]]
["binance-futures","SOLUSDT",1750043999629,[[156.05,519.65],[156.04,827.92],[156.03,1016.36],[156.02,664.19],[156.01,808.29]],[[156.06,383.82],[156.07,377.9],[156.08,615.74],[156.09,644.65],[156.1,759.37]]]
["binance-futures","SOLUSDT",1750044020567,[[156.06,182.03],[156.05,1103.22],[156.04,409.98],[156.03,794.56],[156.02,1007.05]],[[156.07,1074.14],[156.08,449.22],[156.09,737.97],[156.1,610.02],[156.11,209.53]]]
["binance-futures","SOLUSDT",1750044062911,[[155.76,470.07],[155.75,362.93],[155.74,420.68],[155.73,1006.98],[155.72,1389.67]],[[155.77,25.62],[155.78,54.21],[155.79,291.58],[155.8,655.11],[155.81,525.54]]]
["binance-futures","SOLUSDT",1750044141711,[[155.91,1467.06],[155.9,503.59],[155.89,587.44],[155.88,636.18],[155.87,1029.88]],[[155.92,14.09],[155.93,34.16],[155.94,398.86],[155.95,789.59],[155.96,708.6]]]
["binance-futures","SOLUSDT",1750044151077,[[155.81,42.62],[155.8,553.19],[155.79,575.22],[155.78,289.06],[155.77,868.23]],[[155.82,579.07],[155.83,536.11],[155.84,502.46],[155.85,718.09],[155.86,803.76]]]
["binance-futures","SOLUSDT",1750044196318,[[155.76,151.3],[155.75,216.58],[155.74,477.64],[155.73,689.39],[155.72,866.13]],[[155.77,652.32],[155.78,231.34],[155.79,472.09],[155.8,656.39],[155.81,690.88]]]
["binance-futures","SOLUSDT",1750044241805,[[155.87,546.93],[155.86,355.53],[155.85,722.78],[155.84,191.75],[155.83,846.5]],[[155.88,444.12],[155.89,322.45],[155.9,846.64],[155.91,1125.73],[155.92,593.43]]]
["binance-futures","SOLUSDT",1750044296109,[[155.89,322.77],[155.88,290.63],[155.87,476.78],[155.86,673.28],[155.85,742.51]],[[155.9,791.84],[155.91,369.58],[155.92,590.11],[155.93,955.98],[155.94,1224.52]]]
["binance-futures","SOLUSDT",1750044329210,[[156.0,240.49],[155.99,316.08],[155.98,379.02],[155.97,558.52],[155.96,566.29]],[[156.01,592.57],[156.02,439.73],[156.03,831.43],[156.04,1180.61],[156.05,1479.62]]]
["binance-futures","SOLUSDT",1750044373245,[[155.95,309.16],[155.94,1172.45],[155.93,1823.58],[155.92,974.05],[155.91,1349.35]],[[155.96,638.96],[155.97,479.69],[155.98,659.48],[155.99,732.69],[156.0,751.58]]]
["binance-futures","SOLUSDT",1750044417512,[[156.09,402.13],[156.08,636.51],[156.07,698.61],[156.06,970.97],[156.05,1432.15]],[[156.1,1195.05],[156.11,195.64],[156.12,481.57],[156.13,708.96],[156.14,1222.77]]]
["binance-futures","SOLUSDT",1750044489803,[[156.03,601.91],[156.02,436.5],[156.01,1183.7],[156.0,1368.15],[155.99,1787.35]],[[156.04,489.63],[156.05,1185.41],[156.06,548.69],[156.07,590.66],[156.08,679.98]]]
["binance-futures","SOLUSDT",1750044508191,[[155.98,890.81],[155.97,351.66],[155.96,732.61],[155.95,1076.93],[155.94,1243.52]],[[155.99,172.97],[156.0,312.14],[156.01,758.2],[156.02,812.13],[156.03,904.25]]]
["binance-futures","SOLUSDT",1750044554224,[[155.95,904.98],[155.94,551.64],[155.93,629.04],[155.92,1193.15],[155.91,2162.25]],[[155.96,191.93],[155.97,206.36],[155.98,633.45],[155.99,494.22],[156.0,692.68]]]
["binance-futures","SOLUSDT",1750044599794,[[155.95,852.67],[155.94,440.05],[155.93,906.05],[155.92,1321.98],[155.91,1688.6]],[[155.96,427.16],[155.97,509.06],[155.98,253.8],[155.99,497.92],[156.0,527.45]]]
["binance-futures","SOLUSDT",1750044662256,[[155.94,1041.78],[155.93,1456.8],[155.92,514.41],[155.91,606.04],[155.9,673.36]],[[155.95,400.7],[155.96,152.54],[155.97,278.28],[155.98,971.3],[155.99,376.43]]]
["binance-futures","SOLUSDT",1750044687743,[[155.96,582.61],[155.95,625.33],[155.94,1049.23],[155.93,1409.42],[155.92,1584.6]],[[155.97,369.48],[155.98,498.08],[155.99,136.29],[156.0,574.37],[156.01,453.47]]]
["binance-futures","SOLUSDT",1750044733203,[[155.9,1492.5],[155.89,728.01],[155.88,1026.08],[155.87,1301.46],[155.86,1904.64]],[[155.91,412.54],[155.92,189.18],[155.93,342.99],[155.94,963.69],[155.95,636.57]]]
["binance-futures","SOLUSDT",1750044778490,[[155.91,395.63],[155.9,351.58],[155.89,634.32],[155.88,708.0],[155.87,1311.67]],[[155.92,778.07],[155.93,903.77],[155.94,266.6],[155.95,524.54],[155.96,979.35]]]
["binance-futures","SOLUSDT",1750044816667,[[155.97,55.24],[155.96,183.82],[155.95,639.3],[155.94,1417.26],[155.93,1288.87]],[[155.98,1673.74],[155.99,752.37],[156.0,1264.38],[156.01,1340.9],[156.02,1036.57]]]
["binance-futures","SOLUSDT",1750044869423,[[155.89,877.77],[155.88,381.63],[155.87,575.27],[155.86,855.37],[155.85,1742.7]],[[155.9,121.58],[155.91,206.57],[155.92,637.7],[155.93,1068.94],[155.94,1313.7]]]
["binance-futures","SOLUSDT",1750044914184,[[155.71,652.61],[155.7,536.11],[155.69,452.75],[155.68,443.97],[155.67,357.65]],[[155.72,543.4],[155.73,435.25],[155.74,535.6],[155.75,1217.16],[155.76,1199.98]]]
["binance-futures","SOLUSDT",1750044962923,[[155.65,1312.58],[155.64,730.45],[155.63,134.84],[155.62,223.78],[155.61,210.44]],[[155.66,89.94],[155.67,249.88],[155.68,555.4],[155.69,425.67],[155.7,770.67]]]
["binance-futures","SOLUSDT",1750045004230,[[155.68,246.19],[155.67,458.76],[155.66,165.01],[155.65,367.33],[155.64,286.17]],[[155.69,813.87],[155.7,610.85],[155.71,433.04],[155.72,894.79],[155.73,896.9]]]
["binance-futures","SOLUSDT",1750045048941,[[155.67,228.61],[155.66,339.29],[155.65,344.41],[155.64,208.28],[155.63,582.54]],[[155.68,617.51],[155.69,708.46],[155.7,1101.64],[155.71,810.14],[155.72,917.03]]]
["binance-futures","SOLUSDT",1750045095109,[[155.6,332.87],[155.59,381.34],[155.58,304.1],[155.57,352.07],[155.56,359.52]],[[155.61,935.11],[155.62,630.26],[155.63,901.63],[155.64,1200.35],[155.65,863.84]]]
["binance-futures","SOLUSDT",1750045135760,[[155.66,201.73],[155.65,188.82],[155.64,576.04],[155.63,957.44],[155.62,816.75]],[[155.67,1196.89],[155.68,577.65],[155.69,370.86],[155.7,1448.31],[155.71,2233.25]]]
["binance-futures","SOLUSDT",1750045186063,[[155.71,234.1],[155.7,675.58],[155.69,300.79],[155.68,326.82],[155.67,348.04]],[[155.72,546.51],[155.73,383.49],[155.74,594.06],[155.75,764.87],[155.76,674.02]]]
["binance-futures","SOLUSDT",1750045231691,[[155.68,423.95],[155.67,287.55],[155.66,439.92],[155.65,222.16],[155.64,266.5]],[[155.69,302.12],[155.7,301.35],[155.71,908.67],[155.72,761.7],[155.73,918.31]]]
["binance-futures","SOLUSDT",1750045275960,[[155.75,206.1],[155.74,287.68],[155.73,389.22],[155.72,1140.9],[155.71,731.0]],[[155.76,828.27],[155.77,445.07],[155.78,1067.9],[155.79,859.19],[155.8,1081.97]]]
["binance-futures","SOLUSDT",1750045337702,[[155.75,977.55],[155.74,819.23],[155.73,430.33],[155.72,518.01],[155.71,939.68]],[[155.76,36.7],[155.77,330.53],[155.78,669.31],[155.79,811.98],[155.8,1204.4]]]
["binance-futures","SOLUSDT",1750045368761,[[155.8,350.99],[155.79,406.7],[155.78,459.48],[155.77,371.33],[155.76,301.75]],[[155.81,560.88],[155.82,527.61],[155.83,641.64],[155.84,930.8],[155.85,935.28]]]
["binance-futures","SOLUSDT",1750045414846,[[155.78,499.81],[155.77,1044.29],[155.76,799.29],[155.75,377.31],[155.71,1276.4]],[[155.79,821.67],[155.8,453.86],[155.81,581.68],[155.82,979.88],[155.83,605.89]]]
["binance-futures","SOLUSDT",1750045459136,[[155.87,576.66],[155.86,274.75],[155.85,517.58],[155.84,477.22],[155.83,416.39]],[[155.88,480.02],[155.89,394.52],[155.9,639.81],[155.91,359.41],[155.92,731.21]]]
["binance-futures","SOLUSDT",1750045510436,[[155.84,121.76],[155.83,362.71],[155.82,445.62],[155.81,517.09],[155.8,543.53]],[[155.85,716.98],[155.86,161.49],[155.87,595.51],[155.88,1435.77],[155.89,1813.78]]]
["binance-futures","SOLUSDT",1750045551643,[[155.81,192.17],[155.8,463.59],[155.79,415.34],[155.78,421.17],[155.77,484.33]],[[155.82,543.53],[155.83,516.99],[155.84,765.86],[155.85,1233.74],[155.86,767.97]]]
["binance-futures","SOLUSDT",1750045595948,[[155.72,145.07],[155.71,104.89],[155.7,179.19],[155.69,522.06],[155.68,677.11]],[[155.73,1102.69],[155.74,1061.75],[155.75,694.79],[155.76,1029.95],[155.77,1041.43]]]
["binance-futures","SOLUSDT",1750045613584,[[155.77,539.58],[155.76,785.29],[155.75,1012.42],[155.74,471.04],[155.73,377.21]],[[155.78,579.24],[155.79,443.49],[155.8,247.65],[155.81,619.5],[155.82,1353.25]]]
["binance-futures","SOLUSDT",1750045689721,[[155.65,213.34],[155.64,9.41],[155.63,316.6],[155.62,206.33],[155.61,688.83]],[[155.66,1632.05],[155.67,624.72],[155.68,877.38],[155.69,520.11],[155.7,689.78]]]
["binance-futures","SOLUSDT",1750045734847,[[155.64,225.17],[155.63,504.72],[155.62,187.75],[155.61,420.64],[155.6,496.71]],[[155.65,812.12],[155.66,897.75],[155.67,577.51],[155.68,883.85],[155.69,1438.17]]]
["binance-futures","SOLUSDT",1750045781514,[[155.59,259.89],[155.58,321.58],[155.57,343.45],[155.56,554.65],[155.55,507.47]],[[155.6,502.97],[155.61,267.32],[155.62,809.11],[155.63,563.82],[155.64,873.09]]]
["binance-futures","SOLUSDT",1750045816476,[[155.6,681.49],[155.59,743.74],[155.58,396.65],[155.57,574.36],[155.56,474.88]],[[155.61,133.46],[155.62,102.8],[155.63,621.84],[155.64,667.38],[155.65,1243.78]]]
["binance-futures","SOLUSDT",1750045870709,[[155.61,590.89],[155.6,638.18],[155.59,422.29],[155.58,563.74],[155.57,409.07]],[[155.62,336.26],[155.63,227.06],[155.64,957.18],[155.65,1288.62],[155.66,1364.48]]]
["binance-futures","SOLUSDT",1750045918001,[[155.63,184.06],[155.62,394.39],[155.61,747.99],[155.6,849.83],[155.59,863.72]],[[155.64,624.73],[155.65,264.66],[155.66,796.79],[155.67,673.82],[155.68,1323.32]]]
["binance-futures","SOLUSDT",1750045963340,[[155.65,137.68],[155.64,304.09],[155.63,757.72],[155.62,692.13],[155.61,458.14]],[[155.66,816.55],[155.67,436.46],[155.68,553.55],[155.69,730.51],[155.7,1243.19]]]
["binance-futures","SOLUSDT",1750045991049,[[155.6,627.58],[155.59,213.22],[155.58,217.63],[155.57,796.43],[155.56,760.5]],[[155.61,236.16],[155.62,547.65],[155.63,847.85],[155.64,819.65],[155.65,1766.86]]]
["binance-futures","SOLUSDT",1750046055969,[[155.6,38.87],[155.59,45.54],[155.58,277.36],[155.57,279.41],[155.56,433.93]],[[155.61,1228.59],[155.62,691.14],[155.63,1347.19],[155.64,1296.68],[155.65,1496.05]]]
["binance-futures","SOLUSDT",1750046100800,[[155.6,231.55],[155.59,594.87],[155.58,1044.25],[155.57,1351.08],[155.56,1217.34]],[[155.61,449.24],[155.62,727.4],[155.63,490.57],[155.64,411.02],[155.65,1155.91]]]
["binance-futures","SOLUSDT",1750046147085,[[155.53,1135.81],[155.52,231.9],[155.51,753.36],[155.5,771.73],[155.49,497.37]],[[155.54,262.34],[155.55,180.87],[155.56,631.78],[155.57,1358.33],[155.58,971.89]]]
["binance-futures","SOLUSDT",1750046193874,[[155.58,1672.77],[155.57,542.49],[155.56,452.99],[155.55,601.14],[155.54,642.96]],[[155.59,124.48],[155.6,375.74],[155.61,631.29],[155.62,335.03],[155.63,649.7]]]
["binance-futures","SOLUSDT",1750046238115,[[155.6,817.68],[155.59,427.82],[155.58,528.34],[155.57,629.47],[155.56,452.96]],[[155.61,305.38],[155.62,565.54],[155.63,605.04],[155.64,439.12],[155.65,902.53]]]
["binance-futures","SOLUSDT",1750046285491,[[155.62,166.81],[155.61,197.33],[155.6,647.12],[155.59,520.91],[155.58,640.95]],[[155.63,641.57],[155.64,616.15],[155.65,963.55],[155.66,1327.09],[155.67,794.52]]]
["binance-futures","SOLUSDT",1750046331397,[[155.56,37.65],[155.55,133.16],[155.54,299.54],[155.53,178.99],[155.52,484.16]],[[155.57,1317.39],[155.58,1244.64],[155.59,657.48],[155.6,714.46],[155.61,1396.16]]]
["binance-futures","SOLUSDT",1750046352255,[[155.56,120.86],[155.55,231.01],[155.54,231.61],[155.53,283.07],[155.52,313.82]],[[155.57,784.06],[155.58,402.81],[155.59,866.07],[155.6,982.36],[155.61,1437.62]]]
["binance-futures","SOLUSDT",1750046427297,[[155.57,272.18],[155.56,63.35],[155.55,388.62],[155.54,334.39],[155.53,712.5]],[[155.58,1302.36],[155.59,448.38],[155.6,1242.1],[155.61,913.94],[155.62,869.26]]]
["binance-futures","SOLUSDT",1750046471503,[[155.57,588.79],[155.56,393.3],[155.55,836.42],[155.54,1087.7],[155.53,986.44]],[[155.58,403.31],[155.59,684.73],[155.6,615.46],[155.61,585.44],[155.62,755.79]]]
["binance-futures","SOLUSDT",1750046500971,[[155.83,618.6],[155.82,156.35],[155.81,489.68],[155.8,597.15],[155.79,1109.3]],[[155.84,1100.89],[155.85,1103.75],[155.86,757.8],[155.87,516.08],[155.88,1300.85]]]
["binance-futures","SOLUSDT",1750046558459,[[155.88,134.27],[155.87,225.06],[155.86,427.26],[155.85,741.05],[155.84,639.96]],[[155.89,509.61],[155.9,354.94],[155.91,621.92],[155.92,1212.68],[155.93,556.77]]]
["binance-futures","SOLUSDT",1750046602943,[[155.79,541.13],[155.78,757.42],[155.77,809.62],[155.76,1157.56],[155.75,1132.68]],[[155.8,303.05],[155.81,112.66],[155.82,381.33],[155.83,454.47],[155.84,1014.96]]]
["binance-futures","SOLUSDT",1750046649443,[[155.81,995.88],[155.8,534.56],[155.79,576.12],[155.78,1421.02],[155.77,1055.16]],[[155.82,118.18],[155.83,120.19],[155.84,627.19],[155.85,977.05],[155.86,808.3]]]
["binance-futures","SOLUSDT",1750046670970,[[155.82,692.27],[155.81,401.04],[155.8,604.63],[155.79,533.43],[155.78,536.46]],[[155.83,397.52],[155.84,280.98],[155.85,509.1],[155.86,623.09],[155.87,1050.98]]]
["binance-futures","SOLUSDT",1750046694938,[[155.8,515.95],[155.79,428.61],[155.78,571.35],[155.77,527.64],[155.76,709.4]],[[155.81,557.9],[155.82,759.44],[155.83,825.43],[155.84,1178.85],[155.85,1527.09]]]
["binance-futures","SOLUSDT",1750046740220,[[155.82,279.1],[155.81,185.53],[155.8,850.03],[155.79,378.92],[155.78,695.89]],[[155.83,1911.47],[155.84,1235.06],[155.85,597.58],[155.86,339.13],[155.87,729.5]]]
["binance-futures","SOLUSDT",1750046784566,[[155.87,702.51],[155.86,353.89],[155.85,371.77],[155.84,680.43],[155.83,503.32]],[[155.88,440.23],[155.89,248.39],[155.9,369.41],[155.91,1291.5],[155.92,781.29]]]
["binance-futures","SOLUSDT",1750046871751,[[155.93,243.18],[155.92,104.25],[155.91,1010.49],[155.9,581.73],[155.89,1316.76]],[[155.94,829.49],[155.95,703.33],[155.96,530.7],[155.97,585.66],[155.98,1161.08]]]
["binance-futures","SOLUSDT",1750046876871,[[155.95,1316.54],[155.94,894.35],[155.93,444.67],[155.92,583.19],[155.91,979.8]],[[155.96,222.05],[155.97,436.34],[155.98,686.05],[155.99,723.94],[156.0,2029.84]]]
["binance-futures","SOLUSDT",1750046923460,[[155.84,308.52],[155.83,559.13],[155.82,244.24],[155.81,446.26],[155.8,954.48]],[[155.85,584.11],[155.86,439.21],[155.87,893.57],[155.88,952.13],[155.89,1241.49]]]
["binance-futures","SOLUSDT",1750046968781,[[155.91,132.71],[155.9,164.1],[155.89,676.61],[155.88,562.16],[155.87,480.79]],[[155.92,665.1],[155.93,353.21],[155.94,1170.23],[155.95,546.49],[155.96,1143.38]]]
["binance-futures","SOLUSDT",1750047047499,[[155.91,317.14],[155.9,607.27],[155.89,923.3],[155.88,1145.64],[155.87,1120.22]],[[155.92,585.17],[155.93,278.47],[155.94,515.98],[155.95,347.76],[155.96,511.5]]]
["binance-futures","SOLUSDT",1750047061855,[[155.91,808.57],[155.9,554.77],[155.89,1202.81],[155.88,692.5],[155.87,1208.84]],[[155.92,357.01],[155.93,508.11],[155.94,564.46],[155.95,401.55],[155.96,432.15]]]
["binance-futures","SOLUSDT",1750047108364,[[155.97,1237.25],[155.96,378.59],[155.95,1158.22],[155.94,728.29],[155.93,904.06]],[[155.98,541.63],[155.99,330.42],[156.0,1402.12],[156.01,480.19],[156.02,758.89]]]
["binance-futures","SOLUSDT",1750047152146,[[155.99,980.17],[155.98,391.23],[155.97,731.17],[155.96,740.68],[155.95,2200.67]],[[156.0,603.87],[156.01,140.11],[156.02,382.01],[156.03,324.25],[156.04,557.4]]]
["binance-futures","SOLUSDT",1750047204476,[[155.96,215.73],[155.95,182.3],[155.94,309.7],[155.93,660.13],[155.92,1023.93]],[[155.97,2195.22],[155.98,1653.89],[155.99,1402.48],[156.0,263.78],[156.01,553.74]]]
["binance-futures","SOLUSDT",1750047244370,[[156.14,767.2],[156.13,417.79],[156.12,882.12],[156.11,1583.65],[156.1,1486.6]],[[156.15,431.45],[156.16,130.4],[156.17,173.51],[156.18,659.4],[156.19,1543.9]]]
["binance-futures","SOLUSDT",1750047288151,[[156.27,887.08],[156.26,436.57],[156.25,844.56],[156.24,1123.3],[156.23,888.35]],[[156.28,540.51],[156.29,187.65],[156.3,464.12],[156.31,477.51],[156.32,535.03]]]
["binance-futures","SOLUSDT",1750047347236,[[156.18,1174.11],[156.17,509.24],[156.16,590.9],[156.15,1216.69],[156.14,949.96]],[[156.19,55.06],[156.2,322.97],[156.21,491.39],[156.22,374.82],[156.23,788.53]]]
["binance-futures","SOLUSDT",1750047375414,[[156.12,336.1],[156.11,1024.92],[156.1,1225.64],[156.09,848.71],[156.08,405.08]],[[156.13,788.91],[156.14,290.86],[156.15,533.76],[156.16,997.15],[156.17,690.16]]]
["binance-futures","SOLUSDT",1750047420455,[[156.18,150.71],[156.17,453.01],[156.16,857.57],[156.15,647.95],[156.14,523.97]],[[156.19,584.02],[156.2,380.53],[156.21,523.24],[156.22,592.2],[156.23,922.3]]]
["binance-futures","SOLUSDT",1750047465285,[[156.25,964.53],[156.24,585.41],[156.23,244.53],[156.22,436.79],[156.21,903.16]],[[156.26,104.02],[156.27,486.04],[156.28,700.72],[156.29,496.34],[156.3,1056.99]]]
["binance-futures","SOLUSDT",1750047518096,[[156.2,649.06],[156.19,412.56],[156.18,237.17],[156.17,474.48],[156.16,1004.12]],[[156.21,442.97],[156.22,552.18],[156.23,829.49],[156.24,925.35],[156.25,1015.51]]]
["binance-futures","SOLUSDT",1750047555593,[[156.18,182.45],[156.17,469.83],[156.16,837.1],[156.15,839.76],[156.14,973.81]],[[156.19,532.84],[156.2,343.31],[156.21,990.94],[156.22,1006.08],[156.23,435.78]]]
["binance-futures","SOLUSDT",1750047600741,[[156.18,181.03],[156.17,394.73],[156.16,701.97],[156.15,433.44],[156.14,784.91]],[[156.19,1501.66],[156.2,962.57],[156.21,1077.86],[156.22,1343.24],[156.23,999.13]]]
["binance-futures","SOLUSDT",1750047645718,[[156.19,471.38],[156.18,313.68],[156.17,241.64],[156.16,544.42],[156.15,1177.76]],[[156.2,194.94],[156.21,115.51],[156.22,677.3],[156.23,371.61],[156.24,1027.68]]]
["binance-futures","SOLUSDT",1750047713324,[[156.75,358.52],[156.74,221.44],[156.73,153.01],[156.72,228.62],[156.71,1023.31]],[[156.76,303.55],[156.77,171.25],[156.78,502.51],[156.79,231.93],[156.8,379.83]]]
["binance-futures","SOLUSDT",1750047730110,[[156.67,535.95],[156.66,703.59],[156.65,527.88],[156.64,723.89],[156.63,1099.02]],[[156.68,240.84],[156.69,359.4],[156.7,291.85],[156.71,484.92],[156.72,172.92]]]
["binance-futures","SOLUSDT",1750047773503,[[156.56,215.57],[156.55,346.27],[156.54,573.98],[156.53,1003.42],[156.52,487.38]],[[156.57,673.86],[156.58,646.78],[156.59,1564.94],[156.6,9665.75],[156.61,343.47]]]
["binance-futures","SOLUSDT",1750047815580,[[156.7,786.49],[156.69,128.48],[156.68,5152.36],[156.67,598.28],[156.66,651.86]],[[156.71,803.64],[156.72,331.43],[156.73,525.18],[156.74,328.82],[156.75,528.47]]]
["binance-futures","SOLUSDT",1750047857329,[[156.74,336.62],[156.73,98.64],[156.72,218.6],[156.71,557.46],[156.7,808.31]],[[156.75,759.42],[156.76,389.28],[156.77,882.37],[156.78,888.43],[156.79,333.82]]]
["binance-futures","SOLUSDT",1750047899532,[[156.55,285.8],[156.54,1237.24],[156.53,239.2],[156.52,487.38],[156.5,1597.35]],[[156.56,478.9],[156.57,335.86],[156.58,239.59],[156.59,407.42],[156.6,585.84]]]
["binance-futures","SOLUSDT",1750047941078,[[156.3,668.92],[156.29,335.89],[156.28,291.42],[156.27,554.9],[156.26,1208.34]],[[156.31,265.4],[156.32,169.36],[156.33,169.97],[156.34,548.43],[156.35,860.44]]]
["binance-futures","SOLUSDT",1750047985928,[[156.37,1731.89],[156.36,413.11],[156.35,605.94],[156.34,449.32],[156.33,1103.56]],[[156.38,9.54],[156.39,39.88],[156.4,121.24],[156.41,461.68],[156.42,482.33]]]
["binance-futures","SOLUSDT",1750048020802,[[156.36,304.43],[156.35,447.21],[156.34,463.14],[156.33,440.31],[156.32,520.6]],[[156.37,497.95],[156.38,118.05],[156.39,744.49],[156.4,321.71],[156.41,729.76]]]
["binance-futures","SOLUSDT",1750048071943,[[156.43,122.91],[156.42,2065.35],[156.41,499.07],[156.4,386.94],[156.39,482.89]],[[156.44,705.46],[156.45,255.87],[156.46,539.16],[156.47,404.83],[156.48,874.08]]]
["binance-futures","SOLUSDT",1750048115916,[[156.6,716.4],[156.59,1125.92],[156.58,626.65],[156.57,809.72],[156.56,412.02]],[[156.61,573.27],[156.62,596.42],[156.63,1092.76],[156.64,544.91],[156.65,643.48]]]
["binance-futures","SOLUSDT",1750048162462,[[156.56,844.25],[156.55,896.41],[156.54,904.71],[156.53,429.87],[156.52,593.71]],[[156.57,318.84],[156.58,125.42],[156.59,603.41],[156.6,785.84],[156.61,812.83]]]
["binance-futures","SOLUSDT",1750048203805,[[156.64,747.52],[156.63,362.88],[156.62,112.51],[156.61,517.88],[156.6,880.32]],[[156.65,451.27],[156.66,85.43],[156.67,841.52],[156.68,308.41],[156.69,667.19]]]
["binance-futures","SOLUSDT",1750048245205,[[156.61,253.99],[156.6,197.48],[156.59,927.03],[156.58,831.32],[156.57,1195.18]],[[156.62,539.31],[156.63,322.45],[156.64,466.95],[156.65,443.29],[156.66,644.76]]]
["binance-futures","SOLUSDT",1750048287302,[[156.54,167.12],[156.53,219.79],[156.52,608.0],[156.51,673.1],[156.5,1038.83]],[[156.55,363.03],[156.56,52.45],[156.57,337.87],[156.58,422.24],[156.59,719.63]]]
["binance-futures","SOLUSDT",1750048308306,[[156.7,597.42],[156.69,678.12],[156.68,1629.62],[156.67,1705.09],[156.66,2145.27]],[[156.71,313.87],[156.72,157.01],[156.73,152.09],[156.74,463.31],[156.75,644.39]]]
["binance-futures","SOLUSDT",1750048373023,[[156.87,741.44],[156.86,467.47],[156.85,511.96],[156.84,546.02],[156.83,1103.45]],[[156.88,260.45],[156.89,499.78],[156.9,592.88],[156.91,770.0],[156.92,476.02]]]
["binance-futures","SOLUSDT",1750048415586,[[156.93,352.95],[156.92,729.24],[156.91,584.42],[156.9,169.16],[156.89,426.91]],[[156.94,425.46],[156.95,213.87],[156.96,375.67],[156.97,648.88],[156.98,591.49]]]
["binance-futures","SOLUSDT",1750048457607,[[156.69,865.89],[156.68,262.12],[156.67,413.56],[156.66,1031.36],[156.65,702.71]],[[156.7,290.11],[156.71,328.07],[156.72,267.4],[156.73,502.69],[156.74,845.74]]]
["binance-futures","SOLUSDT",1750048512316,[[156.81,183.27],[156.8,344.1],[156.79,518.14],[156.78,566.44],[156.77,959.92]],[[156.82,789.32],[156.83,271.65],[156.84,818.68],[156.85,1002.66],[156.86,557.99]]]
["binance-futures","SOLUSDT",1750048543484,[[156.94,93.42],[156.93,363.46],[156.92,592.99],[156.91,450.86],[156.9,831.44]],[[156.95,901.74],[156.96,275.52],[156.97,629.96],[156.98,933.06],[156.99,770.79]]]
["binance-futures","SOLUSDT",1750048585743,[[157.02,113.84],[157.01,159.28],[157.0,376.93],[156.99,467.26],[156.98,786.18]],[[157.03,1081.33],[157.04,538.9],[157.05,702.96],[157.06,699.04],[157.07,386.9]]]
["binance-futures","SOLUSDT",1750048628293,[[156.99,581.48],[156.98,747.67],[156.97,503.08],[156.96,210.64],[156.95,679.29]],[[157.0,1387.63],[157.01,151.58],[157.02,503.95],[157.03,403.85],[157.04,632.43]]]
["binance-futures","SOLUSDT",1750048658693,[[156.94,1160.99],[156.93,394.3],[156.92,985.93],[156.91,952.87],[156.9,1286.2]],[[156.95,433.76],[156.96,298.92],[156.97,528.55],[156.98,494.71],[156.99,1298.65]]]
["binance-futures","SOLUSDT",1750048716260,[[156.97,1354.42],[156.96,682.06],[156.95,1253.15],[156.94,1042.45],[156.93,1199.18]],[[156.98,385.25],[156.99,484.74],[157.0,1662.25],[157.01,244.53],[157.02,759.63]]]
["binance-futures","SOLUSDT",1750048760052,[[157.07,198.38],[157.06,780.85],[157.05,1319.82],[157.04,1476.34],[157.03,699.55]],[[157.08,466.53],[157.09,612.97],[157.1,260.4],[157.11,845.74],[157.12,866.94]]]
["binance-futures","SOLUSDT",1750048803449,[[156.97,647.69],[156.96,546.81],[156.95,531.3],[156.94,521.04],[156.93,725.15]],[[156.98,43.87],[156.99,127.92],[157.0,910.58],[157.01,737.46],[157.02,315.8]]]
["binance-futures","SOLUSDT",1750048825106,[[156.81,41.64],[156.8,855.0],[156.79,467.63],[156.78,859.58],[156.76,1524.49]],[[156.82,800.66],[156.83,344.02],[156.84,490.61],[156.85,612.98],[156.86,206.91]]]
["binance-futures","SOLUSDT",1750048890022,[[156.71,1303.58],[156.7,1274.97],[156.69,1370.43],[156.68,708.03],[156.67,391.93]],[[156.72,27.48],[156.73,79.25],[156.74,508.99],[156.75,544.48],[156.76,706.09]]]
["binance-futures","SOLUSDT",1750048934703,[[156.66,99.52],[156.65,332.23],[156.64,665.72],[156.63,722.3],[156.62,841.0]],[[156.67,879.92],[156.68,473.57],[156.69,819.37],[156.7,466.0],[156.71,627.37]]]
["binance-futures","SOLUSDT",1750048968113,[[156.64,659.38],[156.63,439.26],[156.62,406.86],[156.61,799.62],[156.6,993.94]],[[156.65,478.5],[156.66,358.77],[156.67,470.74],[156.68,820.43],[156.69,1087.31]]]
["binance-futures","SOLUSDT",1750049023716,[[156.74,2324.59],[156.73,129.06],[156.72,649.82],[156.71,1271.68],[156.7,1433.07]],[[156.75,629.92],[156.76,244.96],[156.77,702.68],[156.78,687.45],[156.79,729.96]]]
["binance-futures","SOLUSDT",1750049066702,[[156.84,617.49],[156.83,229.18],[156.82,530.49],[156.81,433.58],[156.8,770.28]],[[156.85,310.95],[156.86,239.24],[156.87,362.9],[156.88,812.77],[156.89,682.86]]]
["binance-futures","SOLUSDT",1750049112171,[[156.73,88.96],[156.72,88.2],[156.71,645.7],[156.7,604.27],[156.69,661.43]],[[156.74,1327.08],[156.75,391.63],[156.76,1095.33],[156.77,905.17],[156.78,989.85]]]
["binance-futures","SOLUSDT",1750049119263,[[156.64,263.17],[156.63,332.33],[156.62,278.24],[156.61,667.47],[156.6,1253.73]],[[156.65,866.42],[156.66,595.76],[156.67,883.78],[156.68,774.16],[156.69,870.04]]]
["binance-futures","SOLUSDT",1750049198359,[[156.65,892.17],[156.64,958.31],[156.63,1025.89],[156.62,991.22],[156.61,442.02]],[[156.66,482.65],[156.67,369.26],[156.68,917.03],[156.69,1184.58],[156.7,1200.54]]]
["binance-futures","SOLUSDT",1750049242851,[[156.57,53.1],[156.56,608.34],[156.55,894.81],[156.54,895.05]],[[156.58,1654.33],[156.59,659.18],[156.6,68.05],[156.61,60.28],[156.62,467.19]]]
["binance-futures","SOLUSDT",1750049287944,[[156.52,326.04],[156.51,380.25],[156.5,955.61],[156.49,603.99],[156.48,1184.33]],[[156.53,1286.81],[156.54,810.88],[156.55,267.17],[156.56,361.18],[156.57,449.96]]]
["binance-futures","SOLUSDT",1750049313950,[[156.67,69.18],[156.66,182.22],[156.65,888.63],[156.64,730.35],[156.63,1000.38]],[[156.68,715.62],[156.69,365.67],[156.7,453.27],[156.71,528.01],[156.72,1018.52]]]
["binance-futures","SOLUSDT",1750049376495,[[156.7,370.87],[156.69,598.92],[156.68,716.78],[156.67,208.35],[156.66,841.06]],[[156.71,689.26],[156.72,356.31],[156.73,323.59],[156.74,607.61],[156.75,622.43]]]
["binance-futures","SOLUSDT",1750049420476,[[156.85,822.67],[156.84,626.82],[156.83,1007.67],[156.82,589.89],[156.81,860.14]],[[156.86,304.4],[156.87,47.95],[156.88,132.48],[156.89,438.84],[156.9,736.17]]]
["binance-futures","SOLUSDT",1750049464835,[[156.82,457.93],[156.81,416.16],[156.8,566.82],[156.79,763.78],[156.78,997.74]],[[156.83,749.24],[156.84,372.07],[156.85,311.69],[156.86,117.26],[156.87,388.93]]]
["binance-futures","SOLUSDT",1750049481688,[[156.84,1692.97],[156.83,1342.23],[156.82,546.06],[156.81,467.52],[156.8,830.88]],[[156.85,46.68],[156.86,85.27],[156.87,163.04],[156.88,373.65],[156.89,509.8]]]
["binance-futures","SOLUSDT",1750049552490,[[156.86,259.23],[156.85,470.55],[156.84,627.14],[156.83,952.35],[156.82,1127.03]],[[156.87,737.7],[156.88,339.04],[156.89,320.04],[156.9,253.9],[156.91,258.55]]]
["binance-futures","SOLUSDT",1750049596169,[[156.9,293.97],[156.89,721.25],[156.88,713.13],[156.87,654.88],[156.86,1230.8]],[[156.91,390.52],[156.92,476.18],[156.93,945.99],[156.94,3206.8],[156.95,749.57]]]
["binance-futures","SOLUSDT",1750049641454,[[156.94,190.27],[156.93,582.98],[156.92,495.37],[156.91,1732.63],[156.9,826.99]],[[156.95,597.68],[156.96,370.64],[156.97,611.76],[156.98,625.19],[156.99,1012.06]]]
["binance-futures","SOLUSDT",1750049678162,[[156.88,622.31],[156.87,531.18],[156.86,734.88],[156.85,438.13],[156.84,913.8]],[[156.89,476.72],[156.9,442.41],[156.91,2678.21],[156.92,15314.97],[156.93,624.29]]]
["binance-futures","SOLUSDT",1750049687871,[[156.86,880.84],[156.85,352.42],[156.84,775.6],[156.83,716.21],[156.82,1027.19]],[[156.87,119.19],[156.88,182.77],[156.89,371.0],[156.9,483.28],[156.91,2777.83]]]
["binance-futures","SOLUSDT",1750049732411,[[156.76,1329.79],[156.75,1005.69],[156.74,600.45],[156.73,198.71],[156.72,444.27]],[[156.77,158.33],[156.78,299.56],[156.79,993.17],[156.8,2022.92],[156.81,9348.58]]]
["binance-futures","SOLUSDT",1750049778796,[[156.7,275.26],[156.69,129.48],[156.68,654.02],[156.67,910.29],[156.66,821.61]],[[156.71,1378.86],[156.72,446.51],[156.73,213.36],[156.74,710.86],[156.75,1080.48]]]
["binance-futures","SOLUSDT",1750049822550,[[156.7,1011.55],[156.69,249.32],[156.68,337.79],[156.67,701.28],[156.66,698.05]],[[156.71,426.46],[156.72,246.39],[156.73,275.63],[156.74,348.6],[156.75,971.52]]]
["binance-futures","SOLUSDT",1750049866323,[[156.83,566.67],[156.82,300.57],[156.81,539.03],[156.8,659.56],[156.79,624.42]],[[156.84,449.43],[156.85,593.49],[156.86,733.93],[156.87,1019.24],[156.88,885.51]]]
["binance-futures","SOLUSDT",1750049912369,[[156.79,893.06],[156.78,700.68],[156.77,794.88],[156.76,375.52],[156.75,708.32]],[[156.8,173.97],[156.81,218.51],[156.82,344.67],[156.83,523.77],[156.84,1050.17]]]
["binance-futures","SOLUSDT",1750049997911,[[156.73,281.38],[156.72,394.09],[156.71,643.26],[156.7,933.63],[156.69,826.19]],[[156.74,1506.06],[156.75,422.6],[156.76,492.19],[156.77,496.58],[156.78,776.42]]]
["binance-futures","SOLUSDT",1750050004846,[[156.72,1182.99],[156.71,620.9],[156.7,633.81],[156.69,441.16],[156.68,591.96]],[[156.73,196.07],[156.74,409.55],[156.75,424.46],[156.76,491.75],[156.77,732.42]]]
["binance-futures","SOLUSDT",1750050049715,[[156.72,1208.35],[156.71,524.55],[156.7,667.75],[156.69,966.74],[156.68,862.44]],[[156.73,370.52],[156.74,266.55],[156.75,607.96],[156.76,595.15],[156.77,744.75]]]
["binance-futures","SOLUSDT",1750050093651,[[156.67,10.86],[156.66,59.9],[156.65,578.13],[156.64,869.15],[156.63,437.04]],[[156.68,1033.08],[156.69,1587.2],[156.7,1049.49],[156.71,214.83],[156.72,536.2]]]
["binance-futures","SOLUSDT",1750050151615,[[156.69,1003.03],[156.68,445.41],[156.67,596.99],[156.66,967.89],[156.65,422.69]],[[156.7,273.54],[156.71,513.52],[156.72,492.23],[156.73,412.89],[156.74,1079.09]]]
["binance-futures","SOLUSDT",1750050183299,[[156.72,622.16],[156.71,540.59],[156.7,871.73],[156.69,944.29],[156.68,1088.87]],[[156.73,559.85],[156.74,401.66],[156.75,630.66],[156.76,871.18],[156.77,1130.7]]]
["binance-futures","SOLUSDT",1750050229194,[[156.72,677.08],[156.71,832.51],[156.7,393.98],[156.69,408.01],[156.68,745.03]],[[156.73,251.32],[156.74,95.7],[156.75,360.8],[156.76,515.05],[156.77,833.69]]]
["binance-futures","SOLUSDT",1750050273597,[[156.6,249.53],[156.59,506.42],[156.58,655.9],[156.57,400.86],[156.56,787.21]],[[156.61,994.04],[156.62,248.0],[156.63,769.23],[156.64,562.23],[156.65,1098.16]]]
["binance-futures","SOLUSDT",1750050322061,[[156.59,568.46],[156.58,308.79],[156.57,501.59],[156.56,465.23],[156.55,1331.83]],[[156.6,304.85],[156.61,552.57],[156.62,989.78],[156.63,894.3],[156.64,1357.8]]]
["binance-futures","SOLUSDT",1750050364044,[[156.51,631.66],[156.5,5578.47],[156.49,317.83],[156.48,820.23],[156.47,1258.88]],[[156.52,966.78],[156.53,1081.65],[156.54,949.25],[156.55,699.69],[156.56,485.01]]]
["binance-futures","SOLUSDT",1750050407298,[[156.45,869.76],[156.44,754.23],[156.43,789.9],[156.42,2326.89],[156.41,747.02]],[[156.46,70.92],[156.47,289.39],[156.48,298.76],[156.49,553.28],[156.5,1101.78]]]
["binance-futures","SOLUSDT",1750050450786,[[156.54,239.77],[156.53,303.3],[156.52,1344.01],[156.51,507.22],[156.5,412.9]],[[156.55,1568.22],[156.56,680.54],[156.57,510.53],[156.58,899.26],[156.59,1980.63]]]
["binance-futures","SOLUSDT",1750050519156,[[156.42,2326.3],[156.41,554.23],[156.4,1071.6],[156.39,654.81],[156.38,856.43]],[[156.43,660.64],[156.44,446.69],[156.45,750.79],[156.46,820.1],[156.47,1077.98]]]
["binance-futures","SOLUSDT",1750050541749,[[156.44,8081.99],[156.43,774.79],[156.42,839.13],[156.41,371.24],[156.4,943.9]],[[156.45,296.83],[156.46,354.72],[156.47,353.09],[156.48,589.86],[156.49,847.69]]]
["binance-futures","SOLUSDT",1750050587193,[[156.5,658.33],[156.49,523.99],[156.48,1153.95],[156.47,1143.78],[156.46,1104.71]],[[156.51,936.96],[156.52,489.82],[156.53,404.48],[156.54,803.77],[156.55,2193.93]]]
["binance-futures","SOLUSDT",1750050622223,[[156.45,804.93],[156.44,664.37],[156.43,650.86],[156.42,823.94],[156.41,819.21]],[[156.46,283.11],[156.47,366.57],[156.48,1051.04],[156.49,1808.43],[156.5,583.36]]]
["binance-futures","SOLUSDT",1750050679189,[[156.51,545.26],[156.5,1054.49],[156.49,1363.05],[156.48,759.26],[156.47,674.83]],[[156.52,838.83],[156.53,275.7],[156.54,608.89],[156.55,1238.85],[156.56,1133.07]]]
["binance-futures","SOLUSDT",1750050724994,[[156.7,844.15],[156.69,818.2],[156.68,980.52],[156.67,1024.93],[156.66,844.57]],[[156.71,257.01],[156.72,153.32],[156.73,344.88],[156.74,804.85],[156.75,1477.82]]]
["binance-futures","SOLUSDT",1750050769223,[[156.67,1046.93],[156.66,626.21],[156.65,631.57],[156.64,1109.49],[156.63,1114.34]],[[156.68,656.39],[156.69,736.39],[156.7,983.23],[156.71,1443.94],[156.72,866.5]]]
["binance-futures","SOLUSDT",1750050822038,[[156.62,458.77],[156.61,226.17],[156.6,760.04],[156.59,810.4],[156.58,981.54]],[[156.63,1651.0],[156.64,730.41],[156.65,566.35],[156.66,419.88],[156.67,1172.55]]]
["binance-futures","SOLUSDT",1750050862772,[[156.63,1084.42],[156.62,660.93],[156.61,458.12],[156.6,623.8],[156.59,763.47]],[[156.64,70.73],[156.65,173.67],[156.66,300.84],[156.67,1167.82],[156.68,1682.08]]]
["binance-futures","SOLUSDT",1750050908869,[[156.62,1455.61],[156.61,693.66],[156.6,569.01],[156.59,683.4],[156.58,638.44]],[[156.63,258.24],[156.64,110.03],[156.65,409.62],[156.66,430.94],[156.67,1155.55]]]
["binance-futures","SOLUSDT",1750050956708,[[156.6,850.4],[156.59,429.54],[156.58,338.99],[156.57,436.7],[156.56,919.05]],[[156.61,760.29],[156.62,550.74],[156.63,936.09],[156.64,744.98],[156.65,822.28]]]
["binance-futures","SOLUSDT",1750051000573,[[156.73,376.92],[156.72,763.6],[156.71,542.25],[156.7,606.9],[156.69,853.67]],[[156.74,757.0],[156.75,672.43],[156.76,445.47],[156.77,510.67],[156.78,1541.71]]]
["binance-futures","SOLUSDT",1750051045993,[[156.9,798.53],[156.89,807.0],[156.88,1184.03],[156.87,826.84],[156.86,975.1]],[[156.91,986.76],[156.92,16271.48],[156.93,592.22],[156.94,651.36],[156.95,787.95]]]
["binance-futures","SOLUSDT",1750051091958,[[156.86,430.38],[156.85,455.24],[156.84,832.24],[156.83,1007.43],[156.82,920.14]],[[156.87,1465.56],[156.88,719.51],[156.89,668.46],[156.9,957.1],[156.91,3363.44]]]
["binance-futures","SOLUSDT",1750051137175,[[156.81,313.55],[156.8,621.18],[156.79,442.38],[156.78,486.84],[156.77,670.66]],[[156.82,821.31],[156.83,876.14],[156.84,976.33],[156.85,1005.84],[156.86,1893.59]]]
["binance-futures","SOLUSDT",1750051199897,[[156.8,470.19],[156.79,721.85],[156.78,953.43],[156.77,1248.98],[156.76,1646.75]],[[156.81,839.0],[156.82,583.27],[156.83,1037.9],[156.84,710.22],[156.85,878.51]]]
["binance-futures","SOLUSDT",1750051227500,[[156.81,327.37],[156.8,678.43],[156.79,566.85],[156.78,735.3],[156.77,1265.32]],[[156.82,928.32],[156.83,701.47],[156.84,917.77],[156.85,1006.25],[156.86,1487.36]]]
["binance-futures","SOLUSDT",1750051271981,[[156.74,147.05],[156.73,395.4],[156.72,1021.47],[156.71,621.87],[156.7,1420.66]],[[156.75,625.71],[156.76,450.86],[156.77,701.3],[156.78,1095.75],[156.79,1242.95]]]
["binance-futures","SOLUSDT",1750051318001,[[156.71,1010.51],[156.7,335.99],[156.69,698.36],[156.68,757.93],[156.67,680.12]],[[156.72,656.45],[156.73,163.29],[156.74,605.94],[156.75,1150.07],[156.76,1520.12]]]
["binance-futures","SOLUSDT",1750051372706,[[156.68,1158.3],[156.67,625.87],[156.66,561.42],[156.65,457.83],[156.64,1059.38]],[[156.69,321.86],[156.7,1144.54],[156.71,1577.88],[156.72,657.25],[156.73,1590.89]]]
["binance-futures","SOLUSDT",1750051411288,[[156.76,835.24],[156.75,937.76],[156.74,979.19],[156.73,592.07],[156.72,841.24]],[[156.77,528.74],[156.78,524.27],[156.79,1157.58],[156.8,1757.2],[156.81,1535.5]]]
["binance-futures","SOLUSDT",1750051460067,[[156.77,324.87],[156.76,523.51],[156.75,776.04],[156.74,1038.34],[156.73,754.08]],[[156.78,1927.07],[156.79,883.64],[156.8,2013.07],[156.81,469.87],[156.82,780.24]]]
["binance-futures","SOLUSDT",1750051481696,[[156.79,766.51],[156.78,702.28],[156.77,933.65],[156.76,984.83],[156.75,757.84]],[[156.8,2034.74],[156.81,551.79],[156.82,530.6],[156.83,760.52],[156.84,1604.09]]]
["binance-futures","SOLUSDT",1750051553352,[[156.8,779.49],[156.79,539.18],[156.78,378.06],[156.77,541.54],[156.76,956.57]],[[156.81,655.49],[156.82,240.15],[156.83,711.64],[156.84,345.39],[156.85,1066.78]]]
["binance-futures","SOLUSDT",1750051594446,[[157.18,62.4],[157.17,198.09],[157.16,882.05],[157.15,1013.7]],[[157.19,28.54],[157.2,1263.66],[157.21,135.95],[157.22,461.51],[157.23,466.68]]]
["binance-futures","SOLUSDT",1750051635394,[[157.18,484.07],[157.17,324.47],[157.16,686.65],[157.15,705.15],[157.14,975.22]],[[157.19,374.09],[157.2,361.12],[157.21,561.91],[157.22,550.73],[157.23,598.73]]]
["binance-futures","SOLUSDT",1750051672038,[[157.2,53.99],[157.19,285.17],[157.18,557.71],[157.17,521.08],[157.16,1203.16]],[[157.21,830.06],[157.22,155.43],[157.23,675.44],[157.24,683.48],[157.25,825.75]]]
["binance-futures","SOLUSDT",1750051719860,[[157.34,870.57],[157.33,357.06],[157.32,666.17],[157.31,879.34],[157.3,744.93]],[[157.35,575.65],[157.36,240.65],[157.37,829.13],[157.38,940.91],[157.39,537.06]]]
["binance-futures","SOLUSDT",1750051761466,[[157.37,1370.89],[157.36,988.35],[157.35,904.08],[157.34,669.72],[157.33,849.99]],[[157.38,327.9],[157.39,145.69],[157.4,397.95],[157.41,476.55],[157.42,528.37]]]
["binance-futures","SOLUSDT",1750051803711,[[157.41,210.7],[157.4,512.86],[157.39,495.89],[157.38,1085.16]],[[157.42,1543.94],[157.43,846.47],[157.44,1036.44],[157.45,766.51],[157.46,802.85]]]
["binance-futures","SOLUSDT",1750051831717,[[157.35,283.37],[157.34,585.04],[157.33,1011.86],[157.32,1271.45],[157.31,657.11]],[[157.36,594.69],[157.37,478.05],[157.38,836.62],[157.39,1101.27],[157.4,891.03]]]
["binance-futures","SOLUSDT",1750051889085,[[157.55,898.99],[157.54,791.26],[157.53,660.99],[157.52,1092.24],[157.51,2112.9]],[[157.56,215.81],[157.57,170.12],[157.58,418.83],[157.59,1108.7],[157.6,2636.68]]]
["binance-futures","SOLUSDT",1750051929563,[[157.75,1652.14],[157.74,1131.43],[157.73,697.21],[157.72,535.22],[157.71,1108.59]],[[157.76,83.69],[157.77,275.57],[157.78,571.07],[157.79,405.43],[157.8,409.87]]]
["binance-futures","SOLUSDT",1750051971280,[[157.66,241.43],[157.65,477.02],[157.64,536.14],[157.63,482.55],[157.62,897.2]],[[157.67,432.47],[157.68,296.53],[157.69,542.5],[157.7,513.66],[157.71,599.2]]]
["binance-futures","SOLUSDT",1750052016515,[[157.58,752.39],[157.57,455.81],[157.56,716.96],[157.55,793.71],[157.54,941.71]],[[157.59,260.91],[157.6,296.18],[157.61,420.94],[157.62,480.72],[157.63,494.4]]]
["binance-futures","SOLUSDT",1750052055375,[[157.21,575.46],[157.2,556.77],[157.19,553.79],[157.18,533.34],[157.17,1049.15]],[[157.22,177.08],[157.23,213.52],[157.24,318.22],[157.25,427.07],[157.26,844.19]]]
["binance-futures","SOLUSDT",1750052098234,[[157.1,761.52],[157.09,274.55],[157.08,244.1],[157.07,870.41],[157.06,1078.9]],[[157.11,378.24],[157.12,335.32],[157.13,633.93],[157.14,364.93],[157.15,774.04]]]
["binance-futures","SOLUSDT",1750052112129,[[157.09,588.55],[157.08,670.11],[157.07,1189.07],[157.06,1028.61],[157.05,898.54]],[[157.1,276.11],[157.11,441.15],[157.12,309.36],[157.13,542.23],[157.14,290.23]]]
["binance-futures","SOLUSDT",1750052182354,[[157.11,292.29],[157.1,675.7],[157.09,424.32],[157.08,938.54],[157.07,1023.62]],[[157.12,783.69],[157.13,406.34],[157.14,359.09],[157.15,693.0],[157.16,523.24]]]
["binance-futures","SOLUSDT",1750052225722,[[157.2,879.25],[157.19,406.11],[157.18,919.71],[157.17,967.26],[157.16,976.85]],[[157.21,652.23],[157.22,29.45],[157.23,273.17],[157.24,782.16],[157.25,641.57]]]
["binance-futures","SOLUSDT",1750052267266,[[157.3,2242.21],[157.29,784.61],[157.28,1246.6],[157.27,919.77],[157.26,1172.41]],[[157.31,59.2],[157.32,332.14],[157.33,507.4],[157.34,770.96],[157.35,1117.15]]]
["binance-futures","SOLUSDT",1750052273363,[[157.25,771.03],[157.24,441.79],[157.23,947.56],[157.22,497.94],[157.21,959.42]],[[157.26,366.53],[157.27,439.05],[157.28,316.85],[157.29,599.7],[157.3,722.22]]]
["binance-futures","SOLUSDT",1750052351802,[[157.38,380.13],[157.37,769.15],[157.36,1130.1],[157.35,2011.56],[157.34,1772.57]],[[157.39,680.77],[157.4,772.79],[157.41,507.78],[157.42,575.32],[157.43,771.24]]]
["binance-futures","SOLUSDT",1750052393402,[[157.41,657.09],[157.4,569.77],[157.39,1215.06],[157.38,980.86],[157.37,484.3]],[[157.42,217.63],[157.43,492.16],[157.44,694.82],[157.45,443.06],[157.46,580.99]]]
["binance-futures","SOLUSDT",1750052436423,[[157.31,301.44],[157.3,432.88],[157.29,412.94],[157.28,1072.95],[157.27,1627.12]],[[157.32,686.05],[157.33,349.13],[157.34,955.11],[157.35,622.86],[157.36,962.26]]]
["binance-futures","SOLUSDT",1750052459792,[[157.36,64.47],[157.35,261.54],[157.34,1455.58],[157.33,627.04],[157.32,592.91]],[[157.37,885.12],[157.38,369.09],[157.39,717.77],[157.4,1168.5],[157.41,1035.01]]]
["binance-futures","SOLUSDT",1750052522518,[[157.27,1353.5],[157.26,521.62],[157.25,590.83],[157.24,630.21],[157.23,938.34]],[[157.28,15.21],[157.29,4.34],[157.3,416.51],[157.31,483.85],[157.32,647.39]]]
["binance-futures","SOLUSDT",1750052566468,[[157.19,770.43],[157.18,455.25],[157.17,395.51],[157.16,1484.09],[157.15,804.61]],[[157.2,1233.95],[157.21,655.01],[157.22,770.07],[157.23,942.17],[157.24,796.59]]]
["binance-futures","SOLUSDT",1750052609887,[[157.21,658.08],[157.2,489.84],[157.19,328.47],[157.18,818.31],[157.17,1206.82]],[[157.22,610.98],[157.23,403.11],[157.24,618.27],[157.25,488.39],[157.26,758.97]]]
["binance-futures","SOLUSDT",1750052650751,[[156.98,356.91],[156.97,894.15],[156.96,883.31],[156.95,377.8],[156.94,1025.69]],[[156.99,769.26],[157.0,512.87],[157.01,397.48],[157.02,483.14],[157.03,1058.33]]]
["binance-futures","SOLUSDT",1750052653374,[[156.98,1172.8],[156.97,735.6],[156.96,697.18],[156.95,388.54],[156.94,1126.47]],[[156.99,297.3],[157.0,357.07],[157.01,388.3],[157.02,551.88],[157.03,1117.53]]]
["binance-futures","SOLUSDT",1750052696820,[[157.0,494.63],[156.99,331.09],[156.98,883.06],[156.97,1631.59],[156.96,782.64]],[[157.01,299.29],[157.02,870.64],[157.03,704.56],[157.04,875.63],[157.05,923.97]]]
["binance-futures","SOLUSDT",1750052741055,[[156.94,758.32],[156.93,776.7],[156.92,458.39],[156.91,620.46],[156.9,734.58]],[[156.95,218.18],[156.96,331.05],[156.97,529.77],[156.98,911.25],[156.99,579.2]]]
["binance-futures","SOLUSDT",1750052816280,[[157.27,749.32],[157.26,221.12],[157.25,484.54],[157.24,677.95],[157.23,666.93]],[[157.28,454.44],[157.29,371.06],[157.3,436.04],[157.31,648.92],[157.32,727.77]]]
["binance-futures","SOLUSDT",1750052826413,[[157.36,328.24],[157.35,402.41],[157.34,878.23],[157.33,875.88],[157.32,1597.79]],[[157.37,1317.68],[157.38,614.02],[157.39,681.24],[157.4,512.77],[157.41,579.74]]]
["binance-futures","SOLUSDT",1750052870092,[[157.4,71.88],[157.39,173.08],[157.38,322.32],[157.37,682.64],[157.36,927.36]],[[157.41,932.89],[157.42,409.84],[157.43,393.24],[157.44,702.7],[157.45,601.82]]]
["binance-futures","SOLUSDT",1750052914323,[[157.29,337.76],[157.28,434.45],[157.27,856.12],[157.26,1011.78],[157.25,1379.31]],[[157.3,733.29],[157.31,449.92],[157.32,819.09],[157.33,534.06],[157.34,699.75]]]
["binance-futures","SOLUSDT",1750052958262,[[157.33,510.29],[157.32,223.06],[157.31,589.18],[157.3,591.38],[157.29,1340.72]],[[157.34,93.05],[157.35,342.64],[157.36,683.55],[157.37,682.94],[157.38,717.04]]]
["binance-futures","SOLUSDT",1750053001922,[[157.27,423.52],[157.26,286.75],[157.25,737.77],[157.24,796.18],[157.23,1041.71]],[[157.28,777.77],[157.29,879.22],[157.3,803.36],[157.31,309.64],[157.32,670.63]]]
["binance-futures","SOLUSDT",1750053045850,[[157.23,280.55],[157.22,1304.04],[157.21,7235.06],[157.2,62959.26],[157.19,620.05]],[[157.24,701.12],[157.25,755.36],[157.26,669.87],[157.27,1287.25],[157.28,1101.45]]]
["binance-futures","SOLUSDT",1750053110084,[[157.25,367.46],[157.24,449.94],[157.23,712.8],[157.22,1814.57],[157.21,7960.44]],[[157.26,932.05],[157.27,465.35],[157.28,769.77],[157.29,999.6],[157.3,751.69]]]
["binance-futures","SOLUSDT",1750053135192,[[157.19,608.76],[157.18,931.54],[157.17,1161.58],[157.16,2199.09],[157.15,954.85]],[[157.2,472.67],[157.21,329.02],[157.22,712.58],[157.23,732.77],[157.24,1010.86]]]
["binance-futures","SOLUSDT",1750053181091,[[157.17,700.11],[157.16,467.14],[157.15,764.87],[157.14,530.99],[157.13,701.07]],[[157.18,604.66],[157.19,340.48],[157.2,452.3],[157.21,827.06],[157.22,443.27]]]
["binance-futures","SOLUSDT",1750053224156,[[157.04,871.08],[157.03,844.97],[157.02,928.66],[157.01,1061.94],[157.0,1342.47]],[[157.05,34.13],[157.06,345.37],[157.07,478.08],[157.08,733.87],[157.09,1288.82]]]
["binance-futures","SOLUSDT",1750053277507,[[156.94,1216.39],[156.93,1023.98],[156.92,1442.08],[156.91,1144.66],[156.9,1421.32]],[[156.95,243.99],[156.96,548.19],[156.97,684.02],[156.98,709.78],[156.99,525.08]]]
["binance-futures","SOLUSDT",1750053311816,[[156.87,273.98],[156.86,330.38],[156.85,1142.39],[156.84,927.68],[156.83,816.32]],[[156.88,777.82],[156.89,447.6],[156.9,633.21],[156.91,827.69],[156.92,1455.52]]]
["binance-futures","SOLUSDT",1750053355416,[[156.81,978.26],[156.8,929.67],[156.79,1038.44],[156.78,1092.52],[156.77,1036.58]],[[156.82,134.44],[156.83,131.87],[156.84,744.73],[156.85,600.69],[156.86,824.23]]]
["binance-futures","SOLUSDT",1750053397707,[[156.68,171.54],[156.67,220.05],[156.66,563.56],[156.65,681.85],[156.64,1057.73]],[[156.69,761.28],[156.7,659.27],[156.71,764.46],[156.72,856.66],[156.73,472.25]]]
["binance-futures","SOLUSDT",1750053469301,[[156.63,241.73],[156.62,441.43],[156.61,984.4],[156.6,1204.64],[156.59,1312.13]],[[156.64,875.82],[156.65,702.94],[156.66,773.94],[156.67,633.19],[156.68,1063.83]]]
["binance-futures","SOLUSDT",1750053484956,[[156.53,1097.6],[156.52,849.68],[156.51,954.52],[156.5,2466.87],[156.49,1247.21]],[[156.54,472.41],[156.55,180.49],[156.56,545.25],[156.57,1278.47],[156.58,1820.94]]]
["binance-futures","SOLUSDT",1750053529776,[[156.57,491.45],[156.56,249.21],[156.55,484.74],[156.54,669.45],[156.53,1016.61]],[[156.58,776.44],[156.59,263.17],[156.6,547.28],[156.61,1049.43],[156.62,1439.23]]]
["binance-futures","SOLUSDT",1750053573666,[[156.66,704.91],[156.65,390.5],[156.64,630.4],[156.63,755.21],[156.62,963.89]],[[156.67,289.39],[156.68,418.92],[156.69,599.72],[156.7,638.38],[156.71,921.74]]]
["binance-futures","SOLUSDT",1750053638079,[[156.54,426.37],[156.53,522.86],[156.52,932.89],[156.51,973.19],[156.5,1789.68]],[[156.55,825.63],[156.56,597.59],[156.57,285.99],[156.58,420.45],[156.59,963.5]]]
["binance-futures","SOLUSDT",1750053663116,[[156.62,2060.28],[156.61,1044.77],[156.6,1007.63],[156.59,1133.8],[156.58,1559.36]],[[156.63,15.87],[156.64,234.84],[156.65,1408.45],[156.66,554.86],[156.67,1252.23]]]
["binance-futures","SOLUSDT",1750053706796,[[156.61,1697.73],[156.6,1182.03],[156.59,1338.27],[156.58,1634.42],[156.57,4649.78]],[[156.62,429.56],[156.63,288.36],[156.64,387.84],[156.65,1201.23],[156.66,1165.49]]]
["binance-futures","SOLUSDT",1750053738154,[[156.53,396.07],[156.52,268.48],[156.51,615.32],[156.5,1720.24],[156.49,1389.02]],[[156.54,1149.07],[156.55,516.64],[156.56,641.55],[156.57,1131.76],[156.58,735.34]]]
["binance-futures","SOLUSDT",1750053795088,[[156.5,1177.86],[156.49,317.86],[156.48,616.37],[156.47,1373.58],[156.46,1074.86]],[[156.51,774.81],[156.52,404.82],[156.53,687.82],[156.54,446.39],[156.55,1364.05]]]
["binance-futures","SOLUSDT",1750053839889,[[156.49,739.88],[156.48,401.9],[156.47,646.76],[156.46,822.06],[156.45,1034.88]],[[156.5,340.54],[156.51,604.15],[156.52,373.81],[156.53,592.71],[156.54,1692.81]]]
["binance-futures","SOLUSDT",1750053884369,[[156.46,384.91],[156.45,369.43],[156.44,425.79],[156.43,624.44],[156.42,923.7]],[[156.47,716.77],[156.48,333.47],[156.49,932.29],[156.5,404.14],[156.51,1022.22]]]
["binance-futures","SOLUSDT",1750053933525,[[156.51,74.33],[156.5,13.69],[156.49,256.1],[156.48,813.68],[156.47,871.16]],[[156.52,2119.19],[156.53,511.23],[156.54,561.57],[156.55,578.25],[156.56,1025.13]]]
["binance-futures","SOLUSDT",1750053973980,[[156.52,1319.42],[156.51,802.93],[156.5,1064.26],[156.49,861.87],[156.48,749.96]],[[156.53,261.78],[156.54,389.96],[156.55,217.47],[156.56,704.8],[156.57,1167.05]]]
["binance-futures","SOLUSDT",1750054020110,[[156.58,510.53],[156.57,794.97],[156.56,877.88],[156.55,457.04],[156.54,1071.42]],[[156.59,816.54],[156.6,324.6],[156.61,1174.16],[156.62,990.67],[156.63,1062.11]]]
["binance-futures","SOLUSDT",1750054065562,[[156.53,546.68],[156.52,1075.4],[156.51,999.59],[156.5,912.36],[156.49,537.55]],[[156.54,438.31],[156.55,587.31],[156.56,1002.34],[156.57,1053.15],[156.58,1355.4]]]
["binance-futures","SOLUSDT",1750054090144,[[156.53,770.19],[156.52,1299.06],[156.51,641.86],[156.5,942.8],[156.49,731.57]],[[156.54,190.41],[156.55,228.55],[156.56,550.19],[156.57,943.19],[156.58,1169.12]]]
["binance-futures","SOLUSDT",1750054156958,[[156.62,835.93],[156.61,429.97],[156.6,838.07],[156.59,397.91],[156.58,673.95]],[[156.63,157.0],[156.64,761.7],[156.65,773.02],[156.66,1415.76],[156.67,1499.8]]]
["binance-futures","SOLUSDT",1750054200527,[[156.63,682.34],[156.62,679.67],[156.61,521.97],[156.6,952.96],[156.59,1048.38]],[[156.64,240.22],[156.65,131.56],[156.66,523.95],[156.67,765.12],[156.68,1246.82]]]
["binance-futures","SOLUSDT",1750054245460,[[156.61,137.78],[156.6,315.74],[156.59,484.36],[156.58,426.3],[156.57,319.83]],[[156.62,811.64],[156.63,325.6],[156.64,620.72],[156.65,760.87],[156.66,1128.97]]]
["binance-futures","SOLUSDT",1750054304832,[[156.57,542.54],[156.56,502.84],[156.55,1077.05],[156.54,1519.27],[156.53,1648.57]],[[156.58,316.46],[156.59,397.48],[156.6,567.96],[156.61,825.6],[156.62,829.98]]]
["binance-futures","SOLUSDT",1750054334402,[[156.46,887.38],[156.45,694.03],[156.44,362.16],[156.43,415.86],[156.42,571.87]],[[156.47,617.82],[156.48,280.82],[156.49,654.6],[156.5,1008.39],[156.51,1429.82]]]
["binance-futures","SOLUSDT",1750054380367,[[156.53,2045.85],[156.52,829.52],[156.51,623.63],[156.5,630.73],[156.49,890.92]],[[156.54,60.83],[156.55,615.81],[156.56,363.45],[156.57,1487.85],[156.58,411.23]]]
["binance-futures","SOLUSDT",1750054424618,[[156.64,951.71],[156.63,1048.99],[156.62,1269.67],[156.61,1010.77],[156.6,696.35]],[[156.65,205.23],[156.66,121.28],[156.67,540.95],[156.68,838.13],[156.69,1108.84]]]
["binance-futures","SOLUSDT",1750054457111,[[156.74,46.98],[156.73,312.88],[156.72,866.29],[156.71,768.57],[156.7,467.79]],[[156.75,1024.55],[156.76,417.4],[156.77,759.06],[156.78,683.32],[156.79,731.12]]]
["binance-futures","SOLUSDT",1750054511714,[[156.75,17.55],[156.74,226.95],[156.73,669.69],[156.72,3074.41],[156.71,1465.72]],[[156.76,1432.81],[156.77,797.21],[156.78,400.17],[156.79,520.21],[156.8,454.88]]]
["binance-futures","SOLUSDT",1750054556792,[[156.8,860.02],[156.79,750.03],[156.78,576.28],[156.77,525.97],[156.76,511.69]],[[156.81,345.81],[156.82,396.99],[156.83,778.34],[156.84,904.12],[156.85,809.45]]]
["binance-futures","SOLUSDT",1750054600947,[[156.68,700.88],[156.67,811.28],[156.66,525.15],[156.65,217.15],[156.64,547.7]],[[156.69,342.12],[156.7,488.2],[156.71,444.35],[156.72,621.72],[156.73,718.5]]]
["binance-futures","SOLUSDT",1750054645333,[[156.72,365.49],[156.71,290.58],[156.7,873.68],[156.69,576.4],[156.68,464.84]],[[156.73,244.76],[156.74,534.24],[156.75,432.41],[156.76,694.22],[156.77,1267.99]]]
["binance-futures","SOLUSDT",1750054690494,[[156.85,631.15],[156.84,528.02],[156.83,926.28],[156.82,577.16],[156.81,1417.41]],[[156.86,164.1],[156.87,67.43],[156.88,435.35],[156.89,943.05],[156.9,1356.73]]]
["binance-futures","SOLUSDT",1750054735167,[[156.76,321.78],[156.75,411.11],[156.74,614.01],[156.73,1008.59],[156.72,988.43]],[[156.77,614.09],[156.78,561.17],[156.79,810.62],[156.8,926.22],[156.81,1054.42]]]
["binance-futures","SOLUSDT",1750054770413,[[156.74,465.77],[156.73,690.17],[156.72,786.89],[156.71,1223.56],[156.7,966.85]],[[156.75,710.51],[156.76,748.68],[156.77,338.48],[156.78,357.08],[156.79,853.39]]]
["binance-futures","SOLUSDT",1750054822497,[[156.73,68.56],[156.72,285.59],[156.71,430.86],[156.7,1130.83],[156.69,910.99]],[[156.74,626.9],[156.75,626.28],[156.76,560.6],[156.77,465.22],[156.78,1132.59]]]
["binance-futures","SOLUSDT",1750054865524,[[156.88,1035.14],[156.87,591.53],[156.86,723.73],[156.85,354.88],[156.84,653.6]],[[156.89,761.7],[156.9,286.77],[156.91,759.4],[156.92,767.77],[156.93,1280.04]]]
["binance-futures","SOLUSDT",1750054907610,[[156.79,718.53],[156.78,327.24],[156.77,938.09],[156.76,786.64],[156.75,1522.17]],[[156.8,56.97],[156.81,171.39],[156.82,358.33],[156.83,322.51],[156.84,549.24]]]
["binance-futures","SOLUSDT",1750054917997,[[156.82,1274.32],[156.81,281.84],[156.8,377.26],[156.79,853.34],[156.78,649.47]],[[156.83,188.34],[156.84,156.57],[156.85,373.92],[156.86,620.9],[156.87,830.22]]]
["binance-futures","SOLUSDT",1750054995284,[[156.64,472.68],[156.63,199.08],[156.62,352.22],[156.61,742.71],[156.6,1142.51]],[[156.65,570.96],[156.66,359.1],[156.67,339.68],[156.68,229.46],[156.69,633.13]]]
["binance-futures","SOLUSDT",1750055040099,[[156.64,634.83],[156.63,896.68],[156.62,645.73],[156.61,894.63],[156.6,1121.32]],[[156.65,381.88],[156.66,335.83],[156.67,599.16],[156.68,651.9],[156.69,889.58]]]
["binance-futures","SOLUSDT",1750055082527,[[156.68,717.54],[156.67,436.4],[156.66,438.9],[156.65,1064.58],[156.64,1448.2]],[[156.69,7.08],[156.7,110.39],[156.71,796.38],[156.72,565.4],[156.73,821.63]]]
["binance-futures","SOLUSDT",1750055127560,[[156.76,1235.91],[156.75,538.5],[156.74,905.9],[156.73,1101.64],[156.72,1865.49]],[[156.77,128.69],[156.78,369.93],[156.79,391.72],[156.8,555.65],[156.81,490.05]]]
["binance-futures","SOLUSDT",1750055172014,[[156.69,8.82],[156.68,24.53],[156.67,273.45],[156.66,402.97],[156.65,995.29]],[[156.7,1405.72],[156.71,447.23],[156.72,273.86],[156.73,699.39],[156.74,1338.13]]]
["binance-futures","SOLUSDT",1750055215020,[[156.58,825.11],[156.57,414.89],[156.56,482.55],[156.55,843.94],[156.54,931.88]],[[156.59,314.3],[156.6,347.06],[156.61,606.47],[156.62,721.07],[156.63,781.17]]]
["binance-futures","SOLUSDT",1750055260185,[[156.51,989.09],[156.5,790.25],[156.49,150.27],[156.48,373.12],[156.47,350.59]],[[156.52,93.45],[156.53,167.1],[156.54,534.58],[156.55,839.58],[156.56,668.27]]]
["binance-futures","SOLUSDT",1750055280146,[[156.59,1206.21],[156.58,839.76],[156.57,678.85],[156.56,1439.85],[156.55,1875.43]],[[156.6,37.82],[156.61,20.91],[156.62,270.46],[156.63,427.79],[156.64,764.79]]]
["binance-futures","SOLUSDT",1750055349869,[[156.53,530.43],[156.52,374.1],[156.51,558.12],[156.5,1338.85],[156.49,1362.66]],[[156.54,367.42],[156.55,392.55],[156.56,385.59],[156.57,519.59],[156.58,777.77]]]
["binance-futures","SOLUSDT",1750055395565,[[156.51,618.76],[156.5,627.41],[156.49,882.43],[156.48,773.2],[156.47,1197.54]],[[156.52,391.81],[156.53,810.85],[156.54,363.74],[156.55,890.51],[156.56,725.2]]]
["binance-futures","SOLUSDT",1750055427033,[[156.5,813.16],[156.49,444.65],[156.48,1180.2],[156.47,871.53],[156.46,1613.36]],[[156.51,795.58],[156.52,394.54],[156.53,560.97],[156.54,531.84],[156.55,1118.95]]]
["binance-futures","SOLUSDT",1750055483636,[[156.29,1637.53],[156.28,605.1],[156.27,772.85],[156.26,595.01],[156.25,1448.43]],[[156.3,256.54],[156.31,368.76],[156.32,544.85],[156.33,627.16],[156.34,911.48]]]
["binance-futures","SOLUSDT",1750055527765,[[156.42,740.64],[156.41,580.17],[156.4,1976.51],[156.39,612.04],[156.38,1175.16]],[[156.43,350.7],[156.44,356.13],[156.45,502.57],[156.46,902.66],[156.47,1046.01]]]
["binance-futures","SOLUSDT",1750055571874,[[156.4,118.06],[156.39,346.66],[156.38,700.95],[156.37,512.71],[156.36,870.06]],[[156.41,1200.42],[156.42,559.58],[156.43,681.07],[156.44,622.32],[156.45,1003.31]]]
["binance-futures","SOLUSDT",1750055577178,[[156.62,730.61],[156.61,769.65],[156.6,1623.87],[156.59,1143.3],[156.58,1339.13]],[[156.63,426.46],[156.64,366.29],[156.65,160.62],[156.66,345.32],[156.67,328.58]]]
["binance-futures","SOLUSDT",1750055615672,[[156.76,84.62],[156.75,246.56],[156.74,345.21],[156.73,355.24],[156.72,1022.33]],[[156.77,795.57],[156.78,211.12],[156.79,483.45],[156.8,864.36],[156.81,1107.48]]]
["binance-futures","SOLUSDT",1750055659385,[[156.84,589.78],[156.83,816.01],[156.82,492.5],[156.81,761.83],[156.8,1497.76]],[[156.85,737.95],[156.86,546.24],[156.87,306.23],[156.88,285.79],[156.89,737.47]]]
["binance-futures","SOLUSDT",1750055705153,[[156.81,95.16],[156.8,173.26],[156.79,473.95],[156.78,793.57],[156.77,1181.75]],[[156.82,1501.48],[156.83,473.15],[156.84,1007.24],[156.85,488.34],[156.86,890.54]]]
["binance-futures","SOLUSDT",1750055787509,[[156.94,540.17],[156.93,432.07],[156.92,1153.88],[156.91,870.51],[156.9,1381.71]],[[156.95,416.95],[156.96,295.02],[156.97,387.65],[156.98,593.18],[156.99,573.86]]]
["binance-futures","SOLUSDT",1750055791519,[[156.93,437.73],[156.92,636.99],[156.91,872.84],[156.9,984.45],[156.89,932.34]],[[156.94,628.53],[156.95,665.4],[156.96,403.09],[156.97,274.98],[156.98,509.44]]]
["binance-futures","SOLUSDT",1750055837676,[[156.87,798.88],[156.86,524.84],[156.85,588.68],[156.84,921.28],[156.83,1186.79]],[[156.88,185.2],[156.89,262.89],[156.9,444.27],[156.91,537.74],[156.92,409.14]]]
["binance-futures","SOLUSDT",1750055880975,[[156.92,118.2],[156.91,240.81],[156.9,276.72],[156.89,797.81],[156.88,1023.57]],[[156.93,1640.14],[156.94,843.22],[156.95,1152.09],[156.96,883.75],[156.97,843.38]]]
["binance-futures","SOLUSDT",1750055940292,[[156.88,26.07],[156.87,144.78],[156.86,650.66],[156.85,1462.31],[156.84,1067.0]],[[156.89,1433.19],[156.9,964.83],[156.91,792.02],[156.92,762.1],[156.93,598.69]]]
["binance-futures","SOLUSDT",1750055971031,[[156.94,676.81],[156.93,676.42],[156.92,848.14],[156.91,1500.06],[156.9,1348.26]],[[156.95,129.77],[156.96,178.31],[156.97,543.28],[156.98,251.78],[156.99,691.04]]]
["binance-futures","SOLUSDT",1750056015601,[[156.9,1210.3],[156.89,816.05],[156.88,909.75],[156.87,553.23],[156.86,1180.37]],[[156.91,63.34],[156.92,138.53],[156.93,564.73],[156.94,1077.92],[156.95,908.46]]]
["binance-futures","SOLUSDT",1750056061501,[[157.01,232.99],[157.0,218.05],[156.99,506.35],[156.98,836.92],[156.97,854.04]],[[157.02,855.9],[157.03,546.48],[157.04,656.59],[157.05,934.6],[157.06,665.82]]]
["binance-futures","SOLUSDT",1750056111367,[[156.93,389.98],[156.92,321.26],[156.91,1037.72],[156.9,4602.7],[156.89,751.29]],[[156.94,685.11],[156.95,433.89],[156.96,507.61],[156.97,561.06],[156.98,432.86]]]
["binance-futures","SOLUSDT",1750056148456,[[156.65,848.23],[156.64,367.8],[156.63,670.65],[156.62,307.47],[156.61,434.75]],[[156.66,649.88],[156.67,740.16],[156.68,576.68],[156.69,485.42],[156.7,719.1]]]
["binance-futures","SOLUSDT",1750056193166,[[156.6,813.76],[156.59,478.41],[156.58,562.68],[156.57,819.07],[156.56,915.73]],[[156.61,652.37],[156.62,655.12],[156.63,738.85],[156.64,628.04],[156.65,1121.77]]]
["binance-futures","SOLUSDT",1750056255237,[[156.48,617.9],[156.47,481.59],[156.46,242.16],[156.45,904.93],[156.44,1003.28]],[[156.49,1333.04],[156.5,861.89],[156.51,508.02],[156.52,595.39],[156.53,757.12]]]
["binance-futures","SOLUSDT",1750056283948,[[156.47,648.14],[156.46,489.33],[156.45,893.61],[156.44,376.59],[156.43,1248.42]],[[156.48,360.35],[156.49,314.43],[156.5,809.93],[156.51,487.74],[156.52,893.79]]]
["binance-futures","SOLUSDT",1750056327703,[[156.54,339.79],[156.53,428.3],[156.52,797.64],[156.51,1363.1],[156.5,1598.64]],[[156.55,1567.26],[156.56,646.64],[156.57,356.71],[156.58,692.31],[156.59,839.62]]]
["binance-futures","SOLUSDT",1750056371167,[[156.58,677.3],[156.57,231.07],[156.56,571.26],[156.55,1267.91],[156.54,904.02]],[[156.59,427.23],[156.6,380.03],[156.61,464.84],[156.62,762.43],[156.63,1038.58]]]
["binance-futures","SOLUSDT",1750056406648,[[156.52,364.85],[156.51,454.31],[156.5,654.14],[156.49,527.92],[156.48,901.93]],[[156.53,366.92],[156.54,370.56],[156.55,649.75],[156.56,942.64],[156.57,1066.73]]]
["binance-futures","SOLUSDT",1750056459816,[[156.56,793.33],[156.55,295.1],[156.54,604.41],[156.53,557.97],[156.52,1254.84]],[[156.57,566.75],[156.58,757.05],[156.59,4629.49],[156.6,908.19],[156.61,890.2]]]
["binance-futures","SOLUSDT",1750056505748,[[156.56,240.32],[156.55,283.78],[156.54,876.39],[156.53,881.94],[156.52,1837.38]],[[156.57,1041.69],[156.58,824.19],[156.59,4190.3],[156.6,1304.16],[156.61,568.83]]]
["binance-futures","SOLUSDT",1750056550451,[[156.48,913.7],[156.47,370.07],[156.46,747.41],[156.45,757.99],[156.44,879.06]],[[156.49,290.54],[156.5,425.72],[156.51,403.82],[156.52,324.56],[156.53,756.75]]]
["binance-futures","SOLUSDT",1750056623449,[[156.5,427.66],[156.49,589.62],[156.48,406.23],[156.47,441.58],[156.46,1299.93]],[[156.51,764.26],[156.52,660.56],[156.53,625.2],[156.54,477.36],[156.55,1254.26]]]
["binance-futures","SOLUSDT",1750056642304,[[156.47,20.24],[156.46,637.48],[156.45,667.15],[156.44,830.21],[156.43,976.09]],[[156.48,3329.24],[156.49,1540.76],[156.5,1160.49],[156.51,568.01],[156.52,504.75]]]
["binance-futures","SOLUSDT",1750056688799,[[156.48,53.3],[156.47,548.17],[156.46,597.24],[156.45,854.79]],[[156.49,55.07],[156.5,860.15],[156.51,870.13],[156.52,670.26],[156.53,821.01]]]
["binance-futures","SOLUSDT",1750056733700,[[156.56,1625.46],[156.55,804.73],[156.54,931.89],[156.53,1098.16],[156.52,1331.93]],[[156.57,67.95],[156.58,187.93],[156.59,209.32],[156.6,793.06],[156.61,642.07]]]
["binance-futures","SOLUSDT",1750056780350,[[156.49,174.0],[156.48,530.54],[156.47,776.29],[156.46,913.82]],[[156.5,652.71],[156.51,2172.45],[156.52,1002.59],[156.53,1168.31],[156.54,1343.43]]]
["binance-futures","SOLUSDT",1750056823915,[[156.45,1651.0],[156.44,1363.94],[156.43,1356.63],[156.42,831.33],[156.41,789.18]],[[156.46,656.24],[156.47,101.98],[156.48,635.89],[156.49,738.33],[156.5,724.14]]]
["binance-futures","SOLUSDT",1750056871638,[[156.42,232.24],[156.41,679.34],[156.4,403.34],[156.39,792.51],[156.38,1213.01]],[[156.43,926.22],[156.44,459.18],[156.45,479.75],[156.46,722.47],[156.47,1014.34]]]
["binance-futures","SOLUSDT",1750056916356,[[156.53,2427.93],[156.52,571.46],[156.51,502.64],[156.5,1497.81],[156.49,1872.74]],[[156.54,408.99],[156.55,370.07],[156.56,433.32],[156.57,851.83],[156.58,1034.64]]]
["binance-futures","SOLUSDT",1750056953870,[[156.54,882.86],[156.53,709.44],[156.52,751.69],[156.51,1425.48],[156.5,1792.96]],[[156.55,355.31],[156.56,443.95],[156.57,602.7],[156.58,932.88],[156.59,938.79]]]
["binance-futures","SOLUSDT",1750057008382,[[156.39,1252.53],[156.38,359.62],[156.37,669.39],[156.36,652.31],[156.35,829.45]],[[156.4,341.04],[156.41,89.9],[156.42,393.65],[156.43,696.98],[156.44,856.8]]]
["binance-futures","SOLUSDT",1750057052319,[[156.33,1534.44],[156.32,302.01],[156.31,754.54],[156.3,693.91],[156.29,557.0]],[[156.34,566.0],[156.35,386.93],[156.36,588.68],[156.37,713.48],[156.38,1030.37]]]
["binance-futures","SOLUSDT",1750057083501,[[156.35,808.44],[156.34,465.11],[156.33,443.64],[156.32,901.12],[156.31,1322.4]],[[156.36,247.35],[156.37,577.03],[156.38,560.86],[156.39,925.85],[156.4,1564.31]]]
["binance-futures","SOLUSDT",1750057142892,[[156.47,801.37],[156.46,1038.99],[156.45,1336.35],[156.44,1517.75],[156.43,1386.8]],[[156.48,481.86],[156.49,225.93],[156.5,971.25],[156.51,273.31],[156.52,865.08]]]
["binance-futures","SOLUSDT",1750057187993,[[156.39,911.01],[156.38,941.06],[156.37,730.83],[156.36,1149.95],[156.35,857.74]],[[156.4,362.78],[156.41,69.87],[156.42,434.26],[156.43,792.38],[156.44,1181.03]]]
["binance-futures","SOLUSDT",1750057232689,[[156.56,556.0],[156.55,459.28],[156.54,613.75],[156.53,649.69],[156.52,1012.74]],[[156.57,207.24],[156.58,226.8],[156.59,1044.2],[156.6,924.26],[156.61,1168.27]]]
["binance-futures","SOLUSDT",1750057254853,[[156.51,142.49],[156.5,190.35],[156.49,431.04],[156.48,1002.14],[156.47,660.38]],[[156.52,1938.4],[156.53,1163.6],[156.54,1216.93],[156.55,1111.09],[156.56,1117.9]]]
["binance-futures","SOLUSDT",1750057320063,[[156.92,0.72],[156.91,9.04],[156.9,122.94],[156.89,400.3],[156.88,693.6]],[[156.95,479.32],[156.96,683.68],[156.97,887.7],[156.98,568.04],[156.99,564.92]]]
["binance-futures","SOLUSDT",1750057362391,[[157.03,297.77],[157.02,139.48],[157.01,298.77],[157.0,843.94],[156.99,1178.34]],[[157.04,758.19],[157.05,440.5],[157.06,272.56],[157.07,479.52],[157.08,860.32]]]
["binance-futures","SOLUSDT",1750057404320,[[156.94,249.2],[156.93,231.02],[156.92,242.77],[156.91,397.25],[156.9,662.28]],[[156.95,845.74],[156.96,414.52],[156.97,676.67],[156.98,701.39],[156.99,833.27]]]
["binance-futures","SOLUSDT",1750057443197,[[156.94,1602.74],[156.93,280.62],[156.92,981.16],[156.91,488.72],[156.9,737.99]],[[156.95,509.01],[156.96,122.69],[156.97,505.34],[156.98,1019.12],[156.99,1029.41]]]
["binance-futures","SOLUSDT",1750057490595,[[156.93,443.32],[156.92,328.33],[156.91,703.94],[156.9,563.58],[156.89,1039.44]],[[156.94,516.85],[156.95,656.01],[156.96,837.84],[156.97,925.95],[156.98,435.36]]]
["binance-futures","SOLUSDT",1750057533296,[[156.75,1395.04],[156.74,855.62],[156.73,850.96],[156.72,340.71],[156.71,437.22]],[[156.76,601.21],[156.77,1100.91],[156.78,2497.43],[156.79,11406.2],[156.8,866.48]]]
["binance-futures","SOLUSDT",1750057577924,[[156.87,958.93],[156.86,878.73],[156.85,367.74],[156.84,170.99],[156.83,397.07]],[[156.88,294.0],[156.89,373.67],[156.9,419.77],[156.91,542.42],[156.92,757.07]]]
["binance-futures","SOLUSDT",1750057609153,[[156.75,394.92],[156.74,102.17],[156.73,504.01],[156.72,482.01],[156.71,654.45]],[[156.76,1476.81],[156.77,1187.89],[156.78,657.6],[156.79,883.63],[156.8,1194.73]]]
["binance-futures","SOLUSDT",1750057666486,[[156.93,979.19],[156.92,671.7],[156.91,897.31],[156.9,1112.69],[156.89,977.09]],[[156.94,723.57],[156.95,237.83],[156.96,424.56],[156.97,518.38],[156.98,982.63]]]
["binance-futures","SOLUSDT",1750057711803,[[156.91,502.4],[156.9,729.3],[156.89,760.62],[156.88,561.16],[156.87,1108.83]],[[156.92,249.88],[156.93,533.03],[156.94,710.67],[156.95,615.14],[156.96,931.35]]]
["binance-futures","SOLUSDT",1750057756484,[[156.96,492.65],[156.95,354.89],[156.94,687.52],[156.93,508.02],[156.92,830.94]],[[156.97,557.43],[156.98,409.16],[156.99,737.26],[157.0,3253.27],[157.01,678.35]]]
["binance-futures","SOLUSDT",1750057807004,[[156.94,765.66],[156.93,548.54],[156.92,957.13],[156.91,685.53],[156.9,780.92]],[[156.95,696.89],[156.96,2612.28],[156.97,534.45],[156.98,397.11],[156.99,820.72]]]
["binance-futures","SOLUSDT",1750057845925,[[156.79,640.45],[156.78,317.39],[156.77,661.57],[156.76,1194.6],[156.75,1518.58]],[[156.8,243.8],[156.81,312.14],[156.82,723.97],[156.83,821.49],[156.84,1098.77]]]
["binance-futures","SOLUSDT",1750057889534,[[156.83,616.58],[156.82,842.75],[156.81,730.85],[156.8,484.39],[156.79,733.24]],[[156.84,409.78],[156.85,361.73],[156.86,419.86],[156.87,843.85],[156.88,794.13]]]
["binance-futures","SOLUSDT",1750057907590,[[156.85,458.8],[156.84,781.65],[156.83,698.9],[156.82,377.22],[156.81,1110.51]],[[156.86,521.59],[156.87,600.32],[156.88,608.99],[156.89,560.5],[156.9,1038.9]]]
["binance-futures","SOLUSDT",1750057979520,[[156.89,853.76],[156.88,726.31],[156.87,696.98],[156.86,1027.64],[156.85,1636.53]],[[156.9,844.86],[156.91,261.71],[156.92,753.13],[156.93,353.86],[156.94,498.0]]]
["binance-futures","SOLUSDT",1750058024672,[[156.8,216.61],[156.79,336.68],[156.78,633.92],[156.77,1190.89],[156.76,1367.85]],[[156.81,550.81],[156.82,483.06],[156.83,844.89],[156.84,182.02],[156.85,337.27]]]
["binance-futures","SOLUSDT",1750058068133,[[156.96,697.48],[156.95,440.72],[156.94,833.91],[156.93,725.91],[156.92,1523.0]],[[156.97,712.94],[156.98,301.06],[156.99,548.15],[157.0,870.86],[157.01,692.97]]]
["binance-futures","SOLUSDT",1750058076889,[[156.96,1201.22],[156.95,644.5],[156.94,1005.87],[156.93,728.76],[156.92,1635.85]],[[156.97,27.94],[156.98,326.0],[156.99,562.16],[157.0,1000.86],[157.01,690.71]]]
["binance-futures","SOLUSDT",1750058158079,[[157.02,745.29],[157.01,612.7],[157.0,974.8],[156.99,1061.86],[156.98,1432.38]],[[157.03,275.79],[157.04,360.14],[157.05,534.94],[157.06,414.32],[157.07,858.4]]]
["binance-futures","SOLUSDT",1750058201281,[[157.03,588.39],[157.02,996.49],[157.01,1882.95],[157.0,823.24],[156.99,795.47]],[[157.04,926.89],[157.05,254.66],[157.06,479.49],[157.07,527.24],[157.08,912.0]]]
["binance-futures","SOLUSDT",1750058246052,[[156.84,670.5],[156.83,796.76],[156.82,420.33],[156.81,710.55],[156.8,894.5]],[[156.85,160.51],[156.86,269.58],[156.87,496.84],[156.88,810.05],[156.89,827.71]]]
["binance-futures","SOLUSDT",1750058274320,[[156.81,591.18],[156.8,432.4],[156.79,420.46],[156.78,1033.94],[156.77,819.52]],[[156.82,297.85],[156.83,402.13],[156.84,733.74],[156.85,936.4],[156.86,551.23]]]
["binance-futures","SOLUSDT",1750058336975,[[156.73,734.57],[156.72,645.6],[156.71,711.34],[156.7,1023.44],[156.69,1099.05]],[[156.74,357.12],[156.75,392.46],[156.76,491.37],[156.77,535.13],[156.78,700.45]]]
["binance-futures","SOLUSDT",1750058382278,[[156.71,396.8],[156.7,695.7],[156.69,1092.47],[156.68,785.9],[156.67,1043.92]],[[156.72,664.53],[156.73,469.18],[156.74,670.07],[156.75,860.34],[156.76,487.05]]]
["binance-futures","SOLUSDT",1750058427052,[[156.7,291.53],[156.69,308.04],[156.68,854.61],[156.67,896.81],[156.66,1259.73]],[[156.71,927.46],[156.72,617.59],[156.73,217.29],[156.74,714.61],[156.75,686.77]]]
["binance-futures","SOLUSDT",1750058445386,[[156.68,24.55],[156.67,265.39],[156.66,474.96],[156.65,692.77],[156.64,1215.12]],[[156.69,956.03],[156.7,756.67],[156.71,512.76],[156.72,564.06],[156.73,664.85]]]
["binance-futures","SOLUSDT",1750058519447,[[156.71,217.92],[156.7,1622.48],[156.69,940.31],[156.68,536.48],[156.67,1002.38]],[[156.72,60.74],[156.73,218.55],[156.74,863.44],[156.75,655.81],[156.76,1270.47]]]
["binance-futures","SOLUSDT",1750058565065,[[156.68,348.25],[156.67,274.09],[156.66,497.73],[156.65,1260.38],[156.64,1146.44]],[[156.69,1028.92],[156.7,428.17],[156.71,1155.13],[156.72,478.45],[156.73,660.58]]]
["binance-futures","SOLUSDT",1750058611062,[[156.72,478.45],[156.71,288.56],[156.7,940.86],[156.69,561.91],[156.68,852.59]],[[156.73,611.45],[156.74,664.14],[156.75,996.69],[156.76,819.24],[156.77,1366.49]]]
["binance-futures","SOLUSDT",1750058648557,[[156.77,1374.77],[156.76,503.4],[156.75,536.64],[156.74,790.1],[156.73,1834.9]],[[156.78,426.58],[156.79,361.51],[156.8,867.59],[156.81,619.07],[156.82,984.88]]]
["binance-futures","SOLUSDT",1750058657675,[[156.77,391.52],[156.76,383.0],[156.75,679.6],[156.74,804.69],[156.73,1831.94]],[[156.78,483.07],[156.79,438.89],[156.8,547.45],[156.81,544.41],[156.82,963.84]]]
["binance-futures","SOLUSDT",1750058704450,[[156.82,828.35],[156.81,950.09],[156.8,2773.85],[156.79,793.18],[156.78,1261.97]],[[156.83,55.16],[156.84,87.42],[156.85,816.29],[156.86,1437.6],[156.87,1071.0]]]
["binance-futures","SOLUSDT",1750058752761,[[156.99,1370.29],[156.98,491.72],[156.97,846.02],[156.96,1022.17],[156.95,1138.67]],[[157.0,27.11],[157.01,55.8],[157.02,489.9],[157.03,1089.19],[157.04,257.25]]]
["binance-futures","SOLUSDT",1750058794331,[[157.06,331.46],[157.05,684.9],[157.04,530.09],[157.03,1091.57],[157.02,1092.47]],[[157.07,883.15],[157.08,391.89],[157.09,497.6],[157.1,1198.33],[157.11,886.76]]]
["binance-futures","SOLUSDT",1750058839050,[[157.24,321.1],[157.23,157.26],[157.22,727.22],[157.21,780.43],[157.2,1385.38]],[[157.25,966.04],[157.26,661.09],[157.27,670.37],[157.28,289.47],[157.29,785.01]]]
["binance-futures","SOLUSDT",1750058882738,[[157.26,641.17],[157.25,757.45],[157.24,765.96],[157.23,544.87],[157.22,1587.83]],[[157.27,311.24],[157.28,368.77],[157.29,792.95],[157.3,914.46],[157.31,744.49]]]
["binance-futures","SOLUSDT",1750058949649,[[157.24,611.22],[157.23,235.39],[157.22,618.92],[157.21,980.66],[157.2,887.41]],[[157.25,773.22],[157.26,379.09],[157.27,641.06],[157.28,644.99],[157.29,823.02]]]
["binance-futures","SOLUSDT",1750058971640,[[157.27,753.44],[157.26,461.35],[157.25,1278.29],[157.24,779.57],[157.23,703.08]],[[157.28,445.11],[157.29,672.13],[157.3,533.94],[157.31,546.1],[157.32,1066.77]]]
["binance-futures","SOLUSDT",1750059015434,[[157.3,790.18],[157.29,464.25],[157.28,713.76],[157.27,1067.23],[157.26,1141.04]],[[157.31,77.91],[157.32,298.36],[157.33,287.47],[157.34,1104.1],[157.35,781.07]]]
["binance-futures","SOLUSDT",1750059057357,[[157.43,150.66],[157.42,317.52],[157.41,326.94],[157.4,841.43],[157.39,1078.27]],[[157.44,872.21],[157.45,171.8],[157.46,252.48],[157.47,553.92],[157.48,977.56]]]
["binance-futures","SOLUSDT",1750059111239,[[157.31,1782.65],[157.3,835.23],[157.29,695.09],[157.28,765.65],[157.27,1727.25]],[[157.32,360.22],[157.33,33.35],[157.34,300.66],[157.35,647.51],[157.36,902.91]]]
["binance-futures","SOLUSDT",1750059142159,[[157.28,1120.55],[157.27,1579.81],[157.26,877.62],[157.25,856.04],[157.24,1063.12]],[[157.29,456.96],[157.3,718.69],[157.31,950.95],[157.32,403.84],[157.33,430.67]]]
["binance-futures","SOLUSDT",1750059186283,[[157.34,2059.69],[157.33,524.65],[157.32,924.98],[157.31,1448.15],[157.3,1661.79]],[[157.35,126.41],[157.36,318.97],[157.37,235.93],[157.38,543.38],[157.39,475.09]]]
["binance-futures","SOLUSDT",1750059229258,[[157.35,615.85],[157.34,463.19],[157.33,1066.85],[157.32,943.58],[157.31,1231.42]],[[157.36,495.6],[157.37,302.59],[157.38,478.99],[157.39,797.8],[157.4,933.57]]]
["binance-futures","SOLUSDT",1750059302763,[[157.29,1011.08],[157.28,548.37],[157.27,881.71],[157.26,1076.62],[157.25,941.98]],[[157.3,768.29],[157.31,577.39],[157.32,505.69],[157.33,766.39],[157.34,831.46]]]
["binance-futures","SOLUSDT",1750059315706,[[157.16,85.1],[157.15,418.73],[157.14,981.41],[157.13,285.46],[157.12,691.35]],[[157.17,1055.44],[157.18,305.5],[157.19,999.06],[157.2,1433.14],[157.21,929.11]]]
["binance-futures","SOLUSDT",1750059358637,[[157.1,212.55],[157.09,412.6],[157.08,580.88],[157.07,636.76],[157.06,936.54]],[[157.11,812.14],[157.12,690.29],[157.13,1089.44],[157.14,864.57],[157.15,1214.84]]]
["binance-futures","SOLUSDT",1750059400194,[[156.86,1762.39],[156.85,821.94],[156.84,610.03],[156.83,735.93],[156.82,966.34]],[[156.87,299.79],[156.88,237.71],[156.89,1103.09],[156.9,3189.46],[156.91,981.21]]]
["binance-futures","SOLUSDT",1750059446465,[[156.92,670.75],[156.91,718.54],[156.9,1141.7],[156.89,1613.77],[156.88,937.81]],[[156.93,231.4],[156.94,443.92],[156.95,684.63],[156.96,672.33],[156.97,536.38]]]
["binance-futures","SOLUSDT",1750059491915,[[156.87,615.33],[156.86,721.34],[156.85,833.56],[156.84,938.02],[156.83,1270.92]],[[156.88,1197.49],[156.89,1005.26],[156.9,2335.98],[156.91,545.65],[156.92,738.57]]]
["binance-futures","SOLUSDT",1750059535102,[[156.84,660.25],[156.83,591.13],[156.82,804.58],[156.81,1396.66],[156.8,3379.15]],[[156.85,1400.96],[156.86,905.43],[156.87,713.59],[156.88,1139.04],[156.89,891.74]]]
["binance-futures","SOLUSDT",1750059569541,[[156.93,732.47],[156.92,234.38],[156.91,455.81],[156.9,1170.24],[156.89,1538.89]],[[156.94,630.19],[156.95,491.6],[156.96,405.73],[156.97,411.17],[156.98,773.97]]]
["binance-futures","SOLUSDT",1750059626523,[[156.89,701.55],[156.88,367.28],[156.87,976.19],[156.86,1168.22],[156.85,1112.23]],[[156.9,524.52],[156.91,991.12],[156.92,1158.99],[156.93,1311.78],[156.94,1031.91]]]
["binance-futures","SOLUSDT",1750059671115,[[156.89,711.1],[156.88,297.2],[156.87,662.61],[156.86,1166.42],[156.85,1137.17]],[[156.9,1890.54],[156.91,700.35],[156.92,616.35],[156.93,488.47],[156.94,652.24]]]
["binance-futures","SOLUSDT",1750059716306,[[156.91,883.0],[156.9,589.7],[156.89,1131.38],[156.88,984.91],[156.87,1575.69]],[[156.92,386.66],[156.93,474.91],[156.94,457.43],[156.95,377.65],[156.96,740.55]]]
["binance-futures","SOLUSDT",1750059769766,[[156.93,1967.77],[156.92,576.32],[156.91,1089.99],[156.9,844.35],[156.89,1249.78]],[[156.94,1862.96],[156.95,675.83],[156.96,565.04],[156.97,643.82],[156.98,727.86]]]
["binance-futures","SOLUSDT",1750059807608,[[156.95,171.0],[156.94,457.26],[156.93,1035.2],[156.92,961.96],[156.91,1358.85]],[[156.96,835.19],[156.97,1213.23],[156.98,1054.09],[156.99,640.23],[157.0,1114.01]]]
["binance-futures","SOLUSDT",1750059853001,[[157.11,536.5],[157.1,626.84],[157.09,710.2],[157.08,829.04],[157.07,952.06]],[[157.12,919.31],[157.13,258.89],[157.14,431.87],[157.15,907.15],[157.16,558.6]]]
["binance-futures","SOLUSDT",1750059896314,[[157.22,884.21],[157.21,886.22],[157.2,980.43],[157.19,676.57],[157.18,1236.37]],[[157.23,243.73],[157.24,188.86],[157.25,513.89],[157.26,648.79],[157.27,648.26]]]
["binance-futures","SOLUSDT",1750059940168,[[157.14,906.78],[157.13,1000.95],[157.12,702.22],[157.11,1068.94],[157.1,829.95]],[[157.15,170.51],[157.16,75.52],[157.17,616.15],[157.18,610.1],[157.19,962.37]]]
["binance-futures","SOLUSDT",1750059985872,[[157.19,919.53],[157.18,506.75],[157.17,1048.38],[157.16,811.92],[157.15,1334.39]],[[157.2,821.2],[157.21,248.13],[157.22,550.6],[157.23,282.15],[157.24,381.58]]]
["binance-futures","SOLUSDT",1750060030528,[[157.18,869.89],[157.17,608.99],[157.16,986.58],[157.15,1155.82],[157.14,795.44]],[[157.19,186.28],[157.2,193.33],[157.21,1330.78],[157.22,430.24],[157.23,716.15]]]
["binance-futures","SOLUSDT",1750060076418,[[157.13,395.75],[157.12,713.65],[157.11,685.41],[157.1,699.98],[157.09,910.85]],[[157.14,716.22],[157.15,437.58],[157.16,439.23],[157.17,1126.15],[157.18,539.44]]]
["binance-futures","SOLUSDT",1750060142076,[[157.15,411.97],[157.14,284.55],[157.13,434.53],[157.12,949.77],[157.11,972.08]],[[157.16,215.75],[157.17,582.57],[157.18,234.9],[157.19,514.22],[157.2,830.56]]]
["binance-futures","SOLUSDT",1750060170320,[[157.12,451.77],[157.11,571.87],[157.1,737.77],[157.09,1192.12],[157.08,1133.82]],[[157.13,720.17],[157.14,936.21],[157.15,651.69],[157.16,361.6],[157.17,1017.74]]]
["binance-futures","SOLUSDT",1750060218555,[[157.13,325.98],[157.12,265.05],[157.11,876.84],[157.1,607.17],[157.09,774.94]],[[157.14,874.42],[157.15,627.11],[157.16,841.18],[157.17,637.39],[157.18,766.05]]]
["binance-futures","SOLUSDT",1750060249415,[[157.13,455.34],[157.12,257.1],[157.11,822.19],[157.1,668.51],[157.09,953.87]],[[157.14,1125.58],[157.15,969.93],[157.16,406.67],[157.17,456.81],[157.18,663.17]]]
["binance-futures","SOLUSDT",1750060312880,[[157.12,818.66],[157.11,591.81],[157.1,627.4],[157.09,762.3],[157.08,1098.11]],[[157.13,807.72],[157.14,619.24],[157.15,549.88],[157.16,479.67],[157.17,803.99]]]
["binance-futures","SOLUSDT",1750060360921,[[157.07,785.55],[157.06,436.22],[157.05,964.03],[157.04,1073.7],[157.03,1181.49]],[[157.08,375.8],[157.09,354.84],[157.1,665.71],[157.11,577.39],[157.12,544.62]]]
["binance-futures","SOLUSDT",1750060406811,[[156.99,776.62],[156.98,413.6],[156.97,865.58],[156.96,925.78],[156.95,1347.82]],[[157.0,687.57],[157.01,677.5],[157.02,541.21],[157.03,537.92],[157.04,881.98]]]
["binance-futures","SOLUSDT",1750060456475,[[157.01,382.14],[157.0,409.12],[156.99,794.66],[156.98,782.79],[156.97,657.19]],[[157.02,1206.09],[157.03,716.99],[157.04,436.87],[157.05,426.96],[157.06,787.83]]]
["binance-futures","SOLUSDT",1750060503570,[[157.02,960.91],[157.01,533.75],[157.0,681.6],[156.99,1573.48],[156.98,1236.42]],[[157.03,194.32],[157.04,405.76],[157.05,286.24],[157.06,532.06],[157.07,952.98]]]
["binance-futures","SOLUSDT",1750060550181,[[157.09,1521.52],[157.08,1104.91],[157.07,838.33],[157.06,479.15],[157.05,1478.2]],[[157.1,489.61],[157.11,156.14],[157.12,331.03],[157.13,910.15],[157.14,415.26]]]
["binance-futures","SOLUSDT",1750060602351,[[157.02,1333.13],[157.01,598.57],[157.0,1083.57],[156.99,770.91],[156.98,861.81]],[[157.03,510.61],[157.04,477.37],[157.05,664.8],[157.06,667.75],[157.07,1403.29]]]
["binance-futures","SOLUSDT",1750060642138,[[156.92,1331.13],[156.91,571.55],[156.9,1012.61],[156.89,777.03],[156.88,603.46]],[[156.93,324.84],[156.94,407.54],[156.95,719.84],[156.96,914.32],[156.97,2000.06]]]
["binance-futures","SOLUSDT",1750060695191,[[157.18,243.67],[157.17,456.7],[157.16,785.77],[157.15,1077.23],[157.14,1459.23]],[[157.19,804.09],[157.2,343.1],[157.21,644.31],[157.22,646.63],[157.23,1345.11]]]
["binance-futures","SOLUSDT",1750060742954,[[157.12,1891.24],[157.11,962.23],[157.1,976.31],[157.09,661.03],[157.08,867.1]],[[157.13,292.78],[157.14,298.24],[157.15,186.58],[157.16,676.1],[157.17,992.03]]]
["binance-futures","SOLUSDT",1750060789223,[[157.22,1780.97],[157.21,1297.1],[157.2,1063.06],[157.19,380.99],[157.18,920.86]],[[157.23,303.29],[157.24,74.65],[157.25,469.36],[157.26,595.15],[157.27,740.77]]]
["binance-futures","SOLUSDT",1750060806513,[[157.19,422.32],[157.18,832.61],[157.17,303.09],[157.16,701.73],[157.15,498.15]],[[157.2,834.41],[157.21,258.71],[157.22,390.62],[157.23,576.56],[157.24,775.3]]]
["binance-futures","SOLUSDT",1750060884429,[[157.18,790.2],[157.17,440.24],[157.16,1469.52],[157.15,707.67],[157.14,839.08]],[[157.19,603.58],[157.2,375.82],[157.21,616.7],[157.22,720.76],[157.23,1267.26]]]
["binance-futures","SOLUSDT",1750060930437,[[157.19,785.64],[157.18,327.09],[157.17,1097.56],[157.16,1420.0],[157.15,1545.61]],[[157.2,308.54],[157.21,348.24],[157.22,533.12],[157.23,815.09],[157.24,850.23]]]
["binance-futures","SOLUSDT",1750060978051,[[157.13,662.59],[157.12,785.35],[157.11,2153.47],[157.1,1300.02],[157.09,878.64]],[[157.14,448.05],[157.15,259.33],[157.16,606.23],[157.17,572.97],[157.18,1080.97]]]
["binance-futures","SOLUSDT",1750061027809,[[157.23,160.02],[157.22,413.68],[157.21,772.31],[157.2,934.62],[157.19,637.95]],[[157.24,1064.44],[157.25,641.53],[157.26,795.02],[157.27,560.1],[157.28,616.05]]]
["binance-futures","SOLUSDT",1750061071605,[[157.19,1512.29],[157.18,757.69],[157.17,530.61],[157.16,598.78],[157.15,1125.8]],[[157.2,358.25],[157.21,231.51],[157.22,395.75],[157.23,1091.44],[157.24,652.29]]]
["binance-futures","SOLUSDT",1750061118508,[[157.3,891.98],[157.29,277.61],[157.28,653.96],[157.27,831.59],[157.26,1864.69]],[[157.31,484.94],[157.32,526.55],[157.33,754.25],[157.34,636.42],[157.35,1271.29]]]
["binance-futures","SOLUSDT",1750061134824,[[157.31,224.32],[157.3,280.92],[157.29,546.79],[157.28,421.77],[157.27,892.18]],[[157.32,922.59],[157.33,583.34],[157.34,606.99],[157.35,1019.52],[157.36,639.62]]]
["binance-futures","SOLUSDT",1750061208477,[[157.27,39.31],[157.26,443.26],[157.25,759.66],[157.24,985.7],[157.23,1090.51]],[[157.28,1932.58],[157.29,614.13],[157.3,570.74],[157.31,680.08],[157.32,883.39]]]
["binance-futures","SOLUSDT",1750061253117,[[157.17,772.37],[157.16,575.34],[157.15,861.51],[157.14,706.8],[157.13,873.56]],[[157.18,496.88],[157.19,348.61],[157.2,629.44],[157.21,631.69],[157.22,672.15]]]
["binance-futures","SOLUSDT",1750061297341,[[157.08,766.22],[157.07,347.25],[157.06,653.08],[157.05,996.61],[157.04,706.81]],[[157.09,741.97],[157.1,437.59],[157.11,825.92],[157.12,459.06],[157.13,1045.98]]]
["binance-futures","SOLUSDT",1750061333178,[[157.06,1009.24],[157.05,438.92],[157.04,805.32],[157.03,967.15],[157.02,1274.25]],[[157.07,1670.63],[157.08,675.73],[157.09,671.19],[157.1,901.07],[157.11,1090.34]]]
["binance-futures","SOLUSDT",1750061389208,[[157.13,1824.43],[157.12,907.2],[157.11,603.34],[157.1,927.11],[157.09,1130.88]],[[157.14,453.07],[157.15,294.82],[157.16,421.39],[157.17,480.63],[157.18,858.65]]]
["binance-futures","SOLUSDT",1750061434726,[[157.15,815.82],[157.14,216.86],[157.13,1059.38],[157.12,679.78],[157.11,749.91]],[[157.16,1637.58],[157.17,830.18],[157.18,569.32],[157.19,1039.86],[157.2,667.53]]]
["binance-futures","SOLUSDT",1750061477916,[[157.19,1324.2],[157.18,396.87],[157.17,688.96],[157.16,1056.21],[157.15,1142.19]],[[157.2,516.67],[157.21,354.25],[157.22,674.2],[157.23,1028.46],[157.24,1052.41]]]
["binance-futures","SOLUSDT",1750061502494,[[157.3,1135.27],[157.29,727.2],[157.28,494.5],[157.27,639.65],[157.26,831.89]],[[157.31,314.74],[157.32,416.46],[157.33,326.09],[157.34,388.59],[157.35,1022.15]]]
["binance-futures","SOLUSDT",1750061566193,[[157.1,1270.26],[157.09,1227.37],[157.08,1176.06],[157.07,1293.38],[157.06,1283.72]],[[157.11,191.77],[157.12,414.83],[157.13,455.23],[157.14,572.94],[157.15,646.21]]]
["binance-futures","SOLUSDT",1750061610161,[[157.09,539.5],[157.08,874.11],[157.07,516.23],[157.06,1049.97],[157.05,1651.06]],[[157.1,1300.91],[157.11,719.39],[157.12,723.24],[157.13,516.6],[157.14,609.91]]]
["binance-futures","SOLUSDT",1750061654851,[[157.06,881.47],[157.05,525.2],[157.04,492.83],[157.03,849.84],[157.02,1162.69]],[[157.07,317.76],[157.08,417.3],[157.09,968.0],[157.1,1066.72],[157.11,1540.68]]]
["binance-futures","SOLUSDT",1750061700674,[[157.08,118.11],[157.07,2367.28],[157.06,833.33],[157.05,983.62],[157.04,757.18]],[[157.09,72.6],[157.1,445.63],[157.11,550.35],[157.12,1007.87],[157.13,2289.21]]]
["binance-futures","SOLUSDT",1750061702324,[[157.14,331.83],[157.13,532.38],[157.12,896.03],[157.11,1134.72],[157.1,1192.18]],[[157.15,1033.74],[157.16,300.15],[157.17,385.02],[157.18,911.31],[157.19,1101.99]]]
["binance-futures","SOLUSDT",1750061747449,[[157.05,940.02],[157.04,489.92],[157.03,445.89],[157.02,810.99],[157.01,1061.35]],[[157.06,645.53],[157.07,922.6],[157.08,855.08],[157.09,696.38],[157.1,1142.13]]]
["binance-futures","SOLUSDT",1750061791303,[[157.03,466.46],[157.02,645.49],[157.01,1099.32],[157.0,739.09],[156.99,933.26]],[[157.04,823.96],[157.05,436.23],[157.06,741.35],[157.07,717.11],[157.08,1103.44]]]
["binance-futures","SOLUSDT",1750061868856,[[156.85,846.65],[156.84,400.06],[156.83,906.28],[156.82,1144.48],[156.81,1826.25]],[[156.86,574.34],[156.87,409.3],[156.88,349.59],[156.89,425.91],[156.9,972.38]]]
["binance-futures","SOLUSDT",1750061879125,[[156.9,369.13],[156.89,768.51],[156.88,773.74],[156.87,1298.44],[156.86,862.37]],[[156.91,658.25],[156.92,507.35],[156.93,470.39],[156.94,847.11],[156.95,744.69]]]
["binance-futures","SOLUSDT",1750061922383,[[156.73,40.85],[156.72,512.4],[156.71,759.22],[156.7,1308.45],[156.69,1171.52]],[[156.74,2098.61],[156.75,1342.74],[156.76,1125.09],[156.77,1104.36],[156.78,906.62]]]
["binance-futures","SOLUSDT",1750061992294,[[156.76,782.44],[156.75,458.92],[156.74,483.9],[156.73,292.19],[156.72,974.17]],[[156.77,588.95],[156.78,241.51],[156.79,690.77],[156.8,982.03],[156.81,1173.24]]]
["binance-futures","SOLUSDT",1750062009195,[[156.71,202.62],[156.7,509.45],[156.69,751.57],[156.68,1116.75],[156.67,1256.14]],[[156.72,789.35],[156.73,827.81],[156.74,487.93],[156.75,1126.52],[156.76,1342.95]]]
["binance-futures","SOLUSDT",1750062052792,[[156.72,915.36],[156.71,301.08],[156.7,494.11],[156.69,609.96],[156.68,775.35]],[[156.73,930.47],[156.74,549.72],[156.75,713.69],[156.76,858.72],[156.77,1259.42]]]
["binance-futures","SOLUSDT",1750062097430,[[156.59,751.52],[156.58,495.7],[156.57,725.66],[156.56,834.68],[156.55,1377.79]],[[156.6,164.98],[156.61,509.18],[156.62,576.55],[156.63,840.92],[156.64,926.31]]]
["binance-futures","SOLUSDT",1750062160249,[[156.55,1001.97],[156.54,435.07],[156.53,803.83],[156.52,1323.2],[156.51,1875.16]],[[156.56,1125.81],[156.57,1228.59],[156.58,942.39],[156.59,462.25],[156.6,692.7]]]
["binance-futures","SOLUSDT",1750062184630,[[156.57,1782.45],[156.56,427.18],[156.55,659.78],[156.54,1020.14],[156.53,1463.81]],[[156.58,357.78],[156.59,202.62],[156.6,606.31],[156.61,778.16],[156.62,1848.8]]]
["binance-futures","SOLUSDT",1750062229091,[[156.61,860.62],[156.6,612.53],[156.59,486.27],[156.58,1109.91],[156.57,1407.46]],[[156.62,54.5],[156.63,100.48],[156.64,643.08],[156.65,445.91],[156.66,848.49]]]
["binance-futures","SOLUSDT",1750062273471,[[156.52,1061.66],[156.51,906.86],[156.5,1245.42],[156.49,910.59],[156.48,1676.3]],[[156.53,466.37],[156.54,379.13],[156.55,972.47],[156.56,687.62],[156.57,1435.66]]]
["binance-futures","SOLUSDT",1750062312534,[[156.57,331.07],[156.56,1211.25],[156.55,406.1],[156.54,671.06],[156.53,820.15]],[[156.58,2623.18],[156.59,573.01],[156.6,1025.64],[156.61,1145.77],[156.62,1805.24]]]
["binance-futures","SOLUSDT",1750062363920,[[156.6,936.46],[156.59,578.02],[156.58,599.28],[156.57,1040.88],[156.56,1529.99]],[[156.61,457.64],[156.62,195.41],[156.63,850.58],[156.64,1200.74],[156.65,1632.59]]]
["binance-futures","SOLUSDT",1750062407857,[[156.59,434.49],[156.58,568.32],[156.57,301.09],[156.56,1279.77],[156.55,1304.68]],[[156.6,1700.82],[156.61,932.09],[156.62,1156.65],[156.63,967.44],[156.64,1246.13]]]
["binance-futures","SOLUSDT",1750062453851,[[156.51,1075.58],[156.5,1035.46],[156.49,647.73],[156.48,1059.96],[156.47,1140.93]],[[156.52,1047.85],[156.53,606.71],[156.54,1149.43],[156.55,876.98],[156.56,1846.24]]]
["binance-futures","SOLUSDT",1750062527506,[[156.47,267.13],[156.46,419.5],[156.45,1097.1],[156.44,1094.13],[156.43,1479.22]],[[156.48,778.72],[156.49,559.05],[156.5,991.85],[156.51,439.22],[156.52,787.5]]]
["binance-futures","SOLUSDT",1750062542768,[[156.49,815.32],[156.48,463.51],[156.47,919.31],[156.46,575.28],[156.45,1478.61]],[[156.5,818.38],[156.51,403.02],[156.52,733.57],[156.53,1368.19],[156.54,1986.41]]]
["binance-futures","SOLUSDT",1750062586657,[[156.55,783.86],[156.54,780.13],[156.53,826.51],[156.52,841.38],[156.51,824.1]],[[156.56,215.57],[156.57,455.25],[156.58,683.62],[156.59,1173.35],[156.6,1978.68]]]
["binance-futures","SOLUSDT",1750062629802,[[156.57,1419.12],[156.56,660.44],[156.55,1827.18],[156.54,1249.15],[156.53,1533.0]],[[156.58,367.24],[156.59,693.83],[156.6,1008.36],[156.61,1178.05],[156.62,820.45]]]
["binance-futures","SOLUSDT",1750062676827,[[156.62,1170.03],[156.61,1021.85],[156.6,502.5],[156.59,448.2],[156.58,670.46]],[[156.63,515.9],[156.64,315.44],[156.65,822.11],[156.66,1390.43],[156.67,1281.66]]]
["binance-futures","SOLUSDT",1750062716884,[[156.74,1181.28],[156.73,759.21],[156.72,612.44],[156.71,1374.4],[156.7,1427.75]],[[156.75,294.73],[156.76,510.94],[156.77,384.34],[156.78,416.14],[156.79,863.26]]]
["binance-futures","SOLUSDT",1750062760683,[[156.6,727.6],[156.59,286.53],[156.58,807.74],[156.57,607.41],[156.56,1325.72]],[[156.61,888.02],[156.62,385.07],[156.63,878.87],[156.64,812.98],[156.65,1044.76]]]
["binance-futures","SOLUSDT",1750062821179,[[156.51,54.36],[156.5,607.49],[156.49,617.78],[156.48,1023.1],[156.47,967.85]],[[156.52,1853.35],[156.53,616.6],[156.54,636.26],[156.55,604.09],[156.56,800.84]]]
["binance-futures","SOLUSDT",1750062851601,[[156.52,859.97],[156.51,668.83],[156.5,889.87],[156.49,835.12],[156.48,1533.74]],[[156.53,416.08],[156.54,295.25],[156.55,760.75],[156.56,745.13],[156.57,1281.0]]]
["binance-futures","SOLUSDT",1750062896690,[[156.65,725.48],[156.64,480.12],[156.63,485.43],[156.62,1025.98],[156.61,1284.8]],[[156.66,481.22],[156.67,614.43],[156.68,772.01],[156.69,526.34],[156.7,1059.32]]]
["binance-futures","SOLUSDT",1750062941153,[[156.65,539.77],[156.64,813.68],[156.63,511.23],[156.62,756.93],[156.61,1105.5]],[[156.66,1854.51],[156.67,1156.1],[156.68,1414.66],[156.69,1916.64],[156.7,1534.02]]]
["binance-futures","SOLUSDT",1750062990288,[[156.65,564.06],[156.64,244.27],[156.63,714.37],[156.62,1030.61],[156.61,1118.97]],[[156.66,1100.16],[156.67,874.72],[156.68,534.91],[156.69,602.89],[156.7,891.56]]]
["binance-futures","SOLUSDT",1750063028290,[[156.84,803.03],[156.83,319.81],[156.82,911.54],[156.81,1595.41],[156.8,1386.94]],[[156.85,440.47],[156.86,659.94],[156.87,873.84],[156.88,349.85],[156.89,895.96]]]
["binance-futures","SOLUSDT",1750063071558,[[156.83,383.4],[156.82,1116.45],[156.81,359.8],[156.8,680.38],[156.79,1371.71]],[[156.84,874.97],[156.85,621.16],[156.86,1491.36],[156.87,985.69],[156.88,1389.54]]]
["binance-futures","SOLUSDT",1750063116245,[[156.84,620.37],[156.83,315.73],[156.82,813.38],[156.81,584.9],[156.8,475.14]],[[156.85,717.07],[156.86,646.47],[156.87,650.42],[156.88,1799.91],[156.89,2080.71]]]
["binance-futures","SOLUSDT",1750063141983,[[156.96,115.41],[156.95,295.64],[156.94,486.17],[156.93,742.59],[156.92,1131.17]],[[156.97,1298.2],[156.98,1017.37],[156.99,1913.68],[157.0,4286.81],[157.01,1358.49]]]
["binance-futures","SOLUSDT",1750063206553,[[156.71,409.48],[156.7,719.55],[156.69,554.66],[156.68,605.8],[156.67,1149.01]],[[156.72,413.64],[156.73,931.17],[156.74,620.79],[156.75,1121.81],[156.76,877.4]]]
["binance-futures","SOLUSDT",1750063251744,[[156.65,694.23],[156.64,891.43],[156.63,879.23],[156.62,960.57],[156.61,1672.09]],[[156.66,819.84],[156.67,945.01],[156.68,879.22],[156.69,1081.55],[156.7,1297.6]]]
["binance-futures","SOLUSDT",1750063296105,[[156.72,688.45],[156.71,501.32],[156.7,800.47],[156.69,1141.83],[156.68,1315.93]],[[156.73,639.35],[156.74,302.93],[156.75,509.44],[156.76,671.78],[156.77,1411.34]]]
["binance-futures","SOLUSDT",1750063357552,[[156.68,390.38],[156.67,432.22],[156.66,600.16],[156.65,482.81],[156.64,967.51]],[[156.69,665.97],[156.7,823.08],[156.71,1074.96],[156.72,1615.78],[156.73,2077.43]]]
["binance-futures","SOLUSDT",1750063385944,[[156.88,339.79],[156.87,303.29],[156.86,916.61],[156.85,723.43],[156.84,703.95]],[[156.89,713.07],[156.9,243.15],[156.91,515.07],[156.92,807.91],[156.93,1618.94]]]
["binance-futures","SOLUSDT",1750063429902,[[156.8,483.58],[156.79,556.45],[156.78,635.62],[156.77,661.92],[156.76,820.21]],[[156.81,521.25],[156.82,602.11],[156.83,218.8],[156.84,926.93],[156.85,1318.96]]]
["binance-futures","SOLUSDT",1750063476391,[[156.88,354.51],[156.87,482.16],[156.86,1348.84],[156.85,1034.97],[156.84,992.58]],[[156.89,974.82],[156.9,470.11],[156.91,745.89],[156.92,654.79],[156.93,1183.76]]]
["binance-futures","SOLUSDT",1750063510885,[[156.88,101.49],[156.87,36.66],[156.86,705.69],[156.85,917.99],[156.84,1048.48]],[[156.89,873.8],[156.9,749.73],[156.91,844.11],[156.92,793.86],[156.93,1131.81]]]
["binance-futures","SOLUSDT",1750063565834,[[156.88,759.53],[156.87,170.85],[156.86,402.41],[156.85,790.09],[156.84,1050.36]],[[156.89,224.72],[156.9,779.05],[156.91,558.95],[156.92,521.65],[156.93,1197.3]]]
["binance-futures","SOLUSDT",1750063611301,[[156.79,866.12],[156.78,881.87],[156.77,1141.03],[156.76,782.87],[156.75,929.64]],[[156.8,76.74],[156.81,308.37],[156.82,613.96],[156.83,689.13],[156.84,1917.37]]]
["binance-futures","SOLUSDT",1750063656018,[[156.89,508.89],[156.88,367.08],[156.87,859.21],[156.86,1238.15],[156.85,882.25]],[[156.9,786.61],[156.91,310.51],[156.92,605.7],[156.93,806.34],[156.94,1244.51]]]
["binance-futures","SOLUSDT",1750063699396,[[156.86,763.44],[156.85,705.64],[156.84,795.85],[156.83,1504.43],[156.82,2014.5]],[[156.87,261.38],[156.88,288.56],[156.89,819.75],[156.9,947.06],[156.91,1225.88]]]
["binance-futures","SOLUSDT",1750063744931,[[156.9,485.87],[156.89,476.54],[156.88,677.24],[156.87,1216.03],[156.86,1308.37]],[[156.91,646.89],[156.92,511.08],[156.93,516.13],[156.94,687.16],[156.95,1157.87]]]
["binance-futures","SOLUSDT",1750063787649,[[156.8,584.03],[156.79,533.44],[156.78,614.22],[156.77,974.72],[156.76,671.78]],[[156.81,785.92],[156.82,519.25],[156.83,417.75],[156.84,656.24],[156.85,1536.64]]]
["binance-futures","SOLUSDT",1750063807696,[[156.75,143.27],[156.74,518.23],[156.73,719.81],[156.72,840.58],[156.71,1049.15]],[[156.76,834.14],[156.77,879.69],[156.78,1046.29],[156.79,1037.64],[156.8,907.73]]]
["binance-futures","SOLUSDT",1750063876543,[[156.81,421.65],[156.8,536.47],[156.79,929.35],[156.78,1085.14],[156.77,1680.0]],[[156.82,308.8],[156.83,411.23],[156.84,331.15],[156.85,559.62],[156.86,914.24]]]
["binance-futures","SOLUSDT",1750063920078,[[156.92,910.05],[156.91,684.83],[156.9,1073.57],[156.89,1363.69],[156.88,750.7]],[[156.93,559.53],[156.94,788.59],[156.95,1073.47],[156.96,148.76],[156.97,295.4]]]
["binance-futures","SOLUSDT",1750063965655,[[156.96,725.75],[156.95,385.06],[156.94,477.74],[156.93,682.2],[156.92,1462.09]],[[156.97,1093.77],[156.98,789.88],[156.99,538.3],[157.0,1783.07],[157.01,772.18]]]
["binance-futures","SOLUSDT",1750063976109,[[156.98,1188.09],[156.97,1067.52],[156.96,557.53],[156.95,702.84],[156.94,631.2]],[[156.99,656.24],[157.0,1668.54],[157.01,280.12],[157.02,385.6],[157.03,946.69]]]
["binance-futures","SOLUSDT",1750064053429,[[156.9,367.98],[156.89,289.22],[156.88,573.68],[156.87,894.33],[156.86,1198.24]],[[156.91,1315.94],[156.92,877.18],[156.93,486.68],[156.94,713.45],[156.95,575.45]]]
["binance-futures","SOLUSDT",1750064098425,[[156.83,597.83],[156.82,861.25],[156.81,1348.99],[156.8,888.67],[156.79,684.25]],[[156.84,675.91],[156.85,409.13],[156.86,412.42],[156.87,762.84],[156.88,1004.52]]]
["binance-futures","SOLUSDT",1750064142202,[[156.96,1308.68],[156.95,575.73],[156.94,1104.63],[156.93,1253.52],[156.92,1315.82]],[[156.97,44.41],[156.98,63.34],[156.99,614.07],[157.0,1521.35],[157.01,767.99]]]
["binance-futures","SOLUSDT",1750064170755,[[156.93,539.2],[156.92,353.69],[156.91,986.77],[156.9,878.2],[156.89,631.15]],[[156.94,882.07],[156.95,459.6],[156.96,520.56],[156.97,447.45],[156.98,407.83]]]
["binance-futures","SOLUSDT",1750064228092,[[156.74,511.55],[156.73,635.05],[156.72,576.48],[156.71,1478.63],[156.7,1245.68]],[[156.75,541.23],[156.76,96.92],[156.77,207.96],[156.78,139.34],[156.79,402.25]]]
["binance-futures","SOLUSDT",1750064270523,[[156.86,302.71],[156.85,1155.8],[156.84,509.66],[156.83,1501.49],[156.82,1319.75]],[[156.87,1180.6],[156.88,379.04],[156.89,510.56],[156.9,88.95],[156.91,316.61]]]
["binance-futures","SOLUSDT",1750064315405,[[156.78,1097.45],[156.77,916.25],[156.76,787.23],[156.75,1605.37],[156.74,912.41]],[[156.79,341.24],[156.8,353.05],[156.81,328.55],[156.82,513.93],[156.83,463.23]]]
["binance-futures","SOLUSDT",1750064336359,[[156.8,797.62],[156.79,445.99],[156.78,702.53],[156.77,1117.83],[156.76,1205.61]],[[156.81,199.32],[156.82,190.0],[156.83,325.4],[156.84,386.89],[156.85,469.35]]]
["binance-futures","SOLUSDT",1750064405221,[[156.84,260.31],[156.83,616.72],[156.82,1517.75],[156.81,807.03],[156.8,1260.07]],[[156.85,1209.34],[156.86,374.65],[156.87,531.61],[156.88,361.86],[156.89,589.25]]]
["binance-futures","SOLUSDT",1750064447842,[[156.7,651.94],[156.69,471.59],[156.68,1443.69],[156.67,1073.59],[156.66,1340.69]],[[156.71,847.4],[156.72,625.03],[156.73,633.17],[156.74,308.49],[156.75,489.69]]]
["binance-futures","SOLUSDT",1750064480067,[[156.79,565.26],[156.78,391.39],[156.77,708.1],[156.76,1179.96],[156.75,1311.4]],[[156.8,482.85],[156.81,517.72],[156.82,157.52],[156.83,521.53],[156.84,554.89]]]
["binance-futures","SOLUSDT",1750064537752,[[156.77,679.32],[156.76,463.77],[156.75,940.62],[156.74,1614.58],[156.73,2006.87]],[[156.78,888.93],[156.79,278.49],[156.8,480.68],[156.81,307.3],[156.82,786.3]]]
["binance-futures","SOLUSDT",1750064580116,[[156.62,121.73],[156.61,549.51],[156.6,1545.4],[156.59,890.52],[156.58,853.04]],[[156.63,733.91],[156.64,258.12],[156.65,417.69],[156.66,410.99],[156.67,736.23]]]
["binance-futures","SOLUSDT",1750064624575,[[156.57,390.04],[156.56,746.61],[156.55,652.19],[156.54,846.32],[156.53,1338.98]],[[156.58,957.84],[156.59,337.15],[156.6,1118.03],[156.61,574.22],[156.62,525.63]]]
["binance-futures","SOLUSDT",1750064631081,[[156.64,369.16],[156.63,767.65],[156.62,950.14],[156.61,1116.21],[156.6,1365.61]],[[156.65,887.74],[156.66,401.21],[156.67,369.26],[156.68,525.91],[156.69,873.18]]]
["binance-futures","SOLUSDT",1750064670197,[[156.88,536.54],[156.87,601.35],[156.86,640.61],[156.85,997.72],[156.84,1384.01]],[[156.89,842.48],[156.9,286.91],[156.91,136.03],[156.92,258.09],[156.93,371.73]]]
["binance-futures","SOLUSDT",1750064715081,[[156.79,384.78],[156.78,657.41],[156.77,1035.43],[156.76,593.29],[156.75,930.57]],[[156.8,1217.92],[156.81,374.19],[156.82,835.13],[156.83,399.31],[156.84,369.24]]]
["binance-futures","SOLUSDT",1750064759081,[[156.77,344.68],[156.76,489.98],[156.75,637.89],[156.74,1464.99],[156.73,1500.14]],[[156.78,957.94],[156.79,743.55],[156.8,617.84],[156.81,636.9],[156.82,414.08]]]
["binance-futures","SOLUSDT",1750064846061,[[156.7,163.43],[156.69,229.93],[156.68,794.82],[156.67,2866.14],[156.66,1324.87]],[[156.71,1226.89],[156.72,621.17],[156.73,716.6],[156.74,460.65],[156.75,474.06]]]
["binance-futures","SOLUSDT",1750064849867,[[156.7,805.97],[156.69,788.34],[156.68,1090.56],[156.67,3141.31],[156.66,1331.23]],[[156.71,511.61],[156.72,475.27],[156.73,618.21],[156.74,557.72],[156.75,695.22]]]
["binance-futures","SOLUSDT",1750064892944,[[156.66,1117.94],[156.65,453.16],[156.64,830.84],[156.63,1324.97],[156.62,697.78]],[[156.67,38.71],[156.68,938.48],[156.69,531.56],[156.7,798.56],[156.71,811.78]]]
["binance-futures","SOLUSDT",1750064938232,[[156.65,670.81],[156.64,513.2],[156.63,675.15],[156.62,989.88],[156.61,895.01]],[[156.66,249.22],[156.67,355.69],[156.68,509.9],[156.69,603.47],[156.7,438.48]]]
["binance-futures","SOLUSDT",1750064997382,[[156.58,933.2],[156.57,281.08],[156.56,642.15],[156.55,876.96],[156.54,1035.53]],[[156.59,1462.29],[156.6,934.4],[156.61,322.54],[156.62,440.33],[156.63,786.64]]]
["binance-futures","SOLUSDT",1750065027250,[[156.56,921.88],[156.55,1096.39],[156.54,527.65],[156.53,994.58],[156.52,1251.95]],[[156.57,506.47],[156.58,972.85],[156.59,355.25],[156.6,697.26],[156.61,510.78]]]
["binance-futures","SOLUSDT",1750065072541,[[156.56,297.55],[156.55,776.99],[156.54,1283.21],[156.53,1180.3],[156.52,799.72]],[[156.57,814.43],[156.58,423.97],[156.59,620.21],[156.6,1211.17],[156.61,563.96]]]
["binance-futures","SOLUSDT",1750065116868,[[156.57,94.08],[156.56,397.15],[156.55,692.62],[156.54,883.19],[156.53,1014.53]],[[156.58,1039.72],[156.59,293.61],[156.6,302.4],[156.61,622.97],[156.62,1343.17]]]
["binance-futures","SOLUSDT",1750065169942,[[156.49,625.51],[156.48,765.71],[156.47,1320.57],[156.46,1948.85],[156.45,3062.48]],[[156.5,770.34],[156.51,502.45],[156.52,324.89],[156.53,347.21],[156.54,487.85]]]
["binance-futures","SOLUSDT",1750065210129,[[156.48,189.89],[156.47,509.96],[156.46,765.27],[156.45,1014.22],[156.44,1113.96]],[[156.49,761.04],[156.5,806.3],[156.51,697.92],[156.52,937.95],[156.53,1154.96]]]
["binance-futures","SOLUSDT",1750065254039,[[156.43,1542.57],[156.42,940.63],[156.41,1402.08],[156.4,1826.95],[156.39,1179.87]],[[156.44,331.79],[156.45,433.28],[156.46,904.9],[156.47,897.25],[156.48,911.12]]]
["binance-futures","SOLUSDT",1750065298669,[[156.39,1104.89],[156.38,3450.46],[156.37,1532.45],[156.36,4144.04],[156.35,305.74]],[[156.4,2.0],[156.41,4.28],[156.42,301.47],[156.43,439.48],[156.44,1435.87]]]
["binance-futures","SOLUSDT",1750065341717,[[156.42,770.16],[156.41,612.24],[156.4,996.73],[156.39,1008.33],[156.38,992.92]],[[156.43,595.47],[156.44,617.35],[156.45,649.57],[156.46,507.23],[156.47,623.11]]]
["binance-futures","SOLUSDT",1750065385336,[[156.38,176.09],[156.37,694.81],[156.36,813.98],[156.35,1124.46],[156.34,974.4]],[[156.39,851.06],[156.4,622.66],[156.41,1071.5],[156.42,1317.48],[156.43,1347.82]]]
["binance-futures","SOLUSDT",1750065428983,[[156.52,1751.25],[156.51,899.6],[156.5,566.85],[156.49,736.13],[156.48,1040.76]],[[156.53,187.02],[156.54,77.65],[156.55,440.89],[156.56,582.82],[156.57,696.76]]]
["binance-futures","SOLUSDT",1750065464882,[[156.55,804.88],[156.54,541.76],[156.53,859.38],[156.52,1091.21],[156.51,959.47]],[[156.56,765.5],[156.57,536.23],[156.58,812.94],[156.59,740.51],[156.6,741.74]]]
["binance-futures","SOLUSDT",1750065515171,[[156.39,562.58],[156.38,370.92],[156.37,416.46],[156.36,579.68],[156.35,1593.03]],[[156.4,1640.22],[156.41,601.65],[156.42,887.68],[156.43,839.04],[156.44,928.9]]]
["binance-futures","SOLUSDT",1750065559031,[[156.38,552.7],[156.37,991.87],[156.36,333.77],[156.35,1195.87],[156.34,1061.05]],[[156.39,596.34],[156.4,682.02],[156.41,414.67],[156.42,794.24],[156.43,1191.2]]]
["binance-futures","SOLUSDT",1750065601622,[[156.33,174.22],[156.32,186.26],[156.31,788.42],[156.3,1685.06],[156.29,1066.52]],[[156.34,1383.38],[156.35,413.48],[156.36,1399.97],[156.37,573.82],[156.38,542.12]]]
["binance-futures","SOLUSDT",1750065654917,[[156.34,908.68],[156.33,664.37],[156.32,433.19],[156.31,433.12],[156.3,695.4]],[[156.35,999.23],[156.36,787.57],[156.37,1233.31],[156.38,1069.6],[156.39,1405.64]]]
["binance-futures","SOLUSDT",1750065689145,[[156.35,32.76],[156.34,333.24],[156.33,765.57],[156.32,831.13],[156.31,691.88]],[[156.36,913.99],[156.37,582.43],[156.38,695.66],[156.39,956.73],[156.4,1034.65]]]
["binance-futures","SOLUSDT",1750065732231,[[156.38,868.53],[156.37,873.38],[156.36,1383.83],[156.35,936.5],[156.34,824.35]],[[156.39,336.66],[156.4,446.13],[156.41,489.39],[156.42,334.09],[156.43,745.1]]]
["binance-futures","SOLUSDT",1750065777891,[[156.43,736.25],[156.42,608.23],[156.41,1098.2],[156.4,1014.63],[156.39,921.57]],[[156.44,565.17],[156.45,684.54],[156.46,1438.1],[156.47,702.18],[156.48,1159.34]]]
["binance-futures","SOLUSDT",1750065824251,[[156.44,1081.16],[156.43,673.21],[156.42,425.33],[156.41,860.29],[156.4,1147.52]],[[156.45,627.8],[156.46,809.26],[156.47,794.92],[156.48,582.69],[156.49,1024.47]]]
["binance-futures","SOLUSDT",1750065867474,[[156.3,447.96],[156.29,416.96],[156.28,640.07],[156.27,1201.05],[156.26,1243.75]],[[156.31,1481.37],[156.32,414.13],[156.33,792.63],[156.34,1091.33],[156.35,1143.8]]]
["binance-futures","SOLUSDT",1750065910830,[[156.39,1130.16],[156.38,461.36],[156.37,507.54],[156.36,495.61],[156.35,896.51]],[[156.4,648.28],[156.41,637.7],[156.42,670.54],[156.43,726.44],[156.44,993.37]]]
["binance-futures","SOLUSDT",1750065967588,[[156.52,133.83],[156.51,254.86],[156.5,514.38],[156.49,609.29],[156.48,952.1]],[[156.53,779.15],[156.54,726.6],[156.55,722.87],[156.56,1095.21],[156.57,1243.1]]]
["binance-futures","SOLUSDT",1750065999218,[[156.54,341.58],[156.53,382.22],[156.52,305.92],[156.51,767.78],[156.5,835.14]],[[156.55,835.68],[156.56,539.14],[156.57,845.72],[156.58,814.42],[156.59,863.86]]]
["binance-futures","SOLUSDT",1750066043854,[[156.48,2304.08],[156.47,966.68],[156.46,245.11],[156.45,627.37],[156.44,2312.97]],[[156.49,149.31],[156.5,324.18],[156.51,553.04],[156.52,1185.17],[156.53,1560.34]]]
["binance-futures","SOLUSDT",1750066089076,[[156.51,643.04],[156.5,564.09],[156.49,974.66],[156.48,2372.92],[156.47,1552.97]],[[156.52,1272.1],[156.53,630.06],[156.54,811.31],[156.55,866.01],[156.56,922.71]]]
["binance-futures","SOLUSDT",1750066120261,[[156.27,1854.22],[156.26,392.56],[156.25,874.9],[156.24,835.95],[156.23,1336.5]],[[156.28,72.2],[156.29,500.13],[156.3,347.93],[156.31,825.84],[156.32,1410.17]]]
["binance-futures","SOLUSDT",1750066177376,[[156.25,1107.05],[156.24,337.37],[156.23,878.36],[156.22,727.7],[156.21,458.54]],[[156.26,630.38],[156.27,536.26],[156.28,976.56],[156.29,1322.53],[156.3,1629.38]]]
["binance-futures","SOLUSDT",1750066222550,[[156.27,837.16],[156.26,589.61],[156.25,638.99],[156.24,176.16],[156.23,533.01]],[[156.28,591.97],[156.29,588.5],[156.3,969.98],[156.31,972.92],[156.32,1453.99]]]
["binance-futures","SOLUSDT",1750066264965,[[156.24,792.98],[156.23,439.44],[156.22,389.47],[156.21,592.68],[156.2,1029.45]],[[156.25,437.89],[156.26,666.64],[156.27,1768.66],[156.28,930.12],[156.29,1133.45]]]
["binance-futures","SOLUSDT",1750066287503,[[156.18,1763.21],[156.17,584.81],[156.16,297.33],[156.15,534.85],[156.14,421.7]],[[156.19,206.88],[156.2,179.97],[156.21,1015.06],[156.22,519.06],[156.23,675.08]]]
["binance-futures","SOLUSDT",1750066354418,[[156.11,580.77],[156.1,144.76],[156.09,549.01],[156.08,764.05],[156.07,974.38]],[[156.12,496.14],[156.13,489.51],[156.14,603.44],[156.15,1275.72],[156.16,858.52]]]
["binance-futures","SOLUSDT",1750066397364,[[156.0,684.41],[155.99,578.86],[155.98,500.87],[155.97,815.48],[155.96,902.18]],[[156.01,675.47],[156.02,623.24],[156.03,720.58],[156.04,561.36],[156.05,1316.85]]]
["binance-futures","SOLUSDT",1750066439915,[[156.07,416.69],[156.06,772.66],[156.05,702.74],[156.04,293.64],[156.03,256.23]],[[156.08,793.61],[156.09,589.86],[156.1,1896.5],[156.11,1357.58],[156.12,1712.56]]]
["binance-futures","SOLUSDT",1750066480604,[[156.18,252.95],[156.17,338.24],[156.16,898.11],[156.15,745.75],[156.14,656.11]],[[156.19,1881.45],[156.2,485.2],[156.21,654.71],[156.22,670.05],[156.23,993.55]]]
["binance-futures","SOLUSDT",1750066529654,[[156.19,1680.94],[156.18,416.52],[156.17,1273.46],[156.16,616.52],[156.15,567.58]],[[156.2,1431.59],[156.21,297.19],[156.22,631.37],[156.23,869.65],[156.24,1462.81]]]
["binance-futures","SOLUSDT",1750066575954,[[156.19,964.99],[156.18,561.7],[156.17,698.12],[156.16,178.81],[156.15,422.51]],[[156.2,527.21],[156.21,562.31],[156.22,1258.38],[156.23,1099.65],[156.24,1531.97]]]
["binance-futures","SOLUSDT",1750066619298,[[156.23,747.38],[156.22,355.64],[156.21,525.52],[156.2,616.38],[156.19,641.98]],[[156.24,202.73],[156.25,329.76],[156.26,664.39],[156.27,1652.85],[156.28,1221.3]]]
["binance-futures","SOLUSDT",1750066653022,[[156.26,1070.78],[156.25,215.05],[156.24,389.47],[156.23,499.35],[156.22,1023.53]],[[156.27,779.13],[156.28,218.75],[156.29,461.26],[156.3,988.4],[156.31,889.62]]]
["binance-futures","SOLUSDT",1750066711257,[[156.28,369.54],[156.27,529.3],[156.26,463.48],[156.25,475.92],[156.24,576.55]],[[156.29,1075.88],[156.3,812.61],[156.31,1443.69],[156.32,2077.42],[156.33,1742.32]]]
["binance-futures","SOLUSDT",1750066756054,[[156.15,80.4],[156.14,8.05],[156.13,291.05],[156.12,957.39],[156.11,915.82]],[[156.16,1606.49],[156.17,749.39],[156.18,1170.85],[156.19,1099.72],[156.2,1216.9]]]
["binance-futures","SOLUSDT",1750066782282,[[156.08,641.33],[156.07,156.18],[156.06,477.58],[156.05,491.49],[156.04,422.1]],[[156.09,995.91],[156.1,1252.58],[156.11,1127.74],[156.12,1266.93],[156.13,1304.1]]]
["binance-futures","SOLUSDT",1750066845710,[[156.1,1042.45],[156.09,445.86],[156.08,391.99],[156.07,487.97],[156.06,686.62]],[[156.11,451.51],[156.12,923.73],[156.13,1555.88],[156.14,1751.52],[156.15,1428.45]]]
["binance-futures","SOLUSDT",1750066890694,[[156.13,61.22],[156.12,213.85],[156.11,650.01],[156.1,490.9],[156.09,669.67]],[[156.14,2786.68],[156.15,952.6],[156.16,1294.39],[156.17,1570.02],[156.18,1526.96]]]
["binance-futures","SOLUSDT",1750066937236,[[156.34,1047.95],[156.33,329.09],[156.32,540.94],[156.31,457.36],[156.3,847.77]],[[156.35,352.84],[156.36,1077.53],[156.37,484.55],[156.38,960.88],[156.39,935.99]]]
["binance-futures","SOLUSDT",1750066954464,[[156.32,1210.69],[156.31,428.44],[156.3,645.38],[156.29,920.14],[156.28,1164.1]],[[156.33,434.8],[156.34,324.15],[156.35,807.55],[156.36,1165.76],[156.37,571.99]]]
["binance-futures","SOLUSDT",1750067024366,[[156.28,877.31],[156.27,807.97],[156.26,654.95],[156.25,1197.56],[156.24,626.37]],[[156.29,80.39],[156.3,368.9],[156.31,661.7],[156.32,782.55],[156.33,1069.12]]]
["binance-futures","SOLUSDT",1750067069778,[[156.26,1820.31],[156.25,464.87],[156.24,874.44],[156.23,493.68],[156.22,783.0]],[[156.27,488.67],[156.28,556.51],[156.29,599.56],[156.3,825.83],[156.31,1824.61]]]
["binance-futures","SOLUSDT",1750067115068,[[156.28,1117.89],[156.27,570.92],[156.26,385.62],[156.25,819.76],[156.24,946.12]],[[156.29,221.94],[156.3,468.36],[156.31,555.09],[156.32,900.66],[156.33,1101.05]]]
["binance-futures","SOLUSDT",1750067151398,[[156.41,304.25],[156.4,413.26],[156.39,1107.81],[156.38,4762.88],[156.37,800.26]],[[156.42,1821.51],[156.43,620.87],[156.44,489.54],[156.45,924.58],[156.46,653.45]]]
["binance-futures","SOLUSDT",1750067204805,[[156.42,1084.5],[156.41,1055.22],[156.4,851.1],[156.39,1259.46],[156.38,917.75]],[[156.43,268.4],[156.44,289.35],[156.45,754.37],[156.46,823.25],[156.47,645.87]]]
["binance-futures","SOLUSDT",1750067248512,[[156.47,35.93],[156.46,347.92],[156.45,875.77],[156.44,1254.64]],[[156.48,1961.43],[156.49,669.16],[156.5,793.17],[156.51,909.19],[156.52,1201.62]]]
["binance-futures","SOLUSDT",1750067293368,[[156.49,552.15],[156.48,1140.26],[156.47,1716.49],[156.46,809.6],[156.45,526.64]],[[156.5,631.71],[156.51,769.66],[156.52,833.7],[156.53,831.95],[156.54,1096.66]]]
["binance-futures","SOLUSDT",1750067320568,[[156.37,1122.28],[156.36,709.28],[156.35,720.49],[156.34,1398.21],[156.33,1267.82]],[[156.38,316.7],[156.39,222.96],[156.4,617.72],[156.41,803.02],[156.42,1060.22]]]
["binance-futures","SOLUSDT",1750067383513,[[156.29,962.85],[156.28,711.09],[156.27,743.62],[156.26,1186.82],[156.25,1111.75]],[[156.3,708.22],[156.31,659.91],[156.32,639.07],[156.33,570.83],[156.34,1033.71]]]
["binance-futures","SOLUSDT",1750067427247,[[156.41,868.04],[156.4,934.72],[156.39,514.95],[156.38,463.41],[156.37,514.26]],[[156.42,778.57],[156.43,408.8],[156.44,1017.5],[156.45,1070.21],[156.46,732.62]]]
["binance-futures","SOLUSDT",1750067471829,[[156.31,760.94],[156.3,499.17],[156.29,412.98],[156.28,899.46],[156.27,1012.22]],[[156.32,645.54],[156.33,329.91],[156.34,674.26],[156.35,549.31],[156.36,1876.12]]]
["binance-futures","SOLUSDT",1750067518550,[[156.32,1022.63],[156.31,424.23],[156.3,631.09],[156.29,573.81],[156.28,1175.12]],[[156.33,186.93],[156.34,329.71],[156.35,550.79],[156.36,579.23],[156.37,1284.87]]]
["binance-futures","SOLUSDT",1750067562734,[[156.32,1324.53],[156.31,560.28],[156.3,1388.87],[156.29,2065.05],[156.28,1468.43]],[[156.33,382.99],[156.34,198.28],[156.35,543.45],[156.36,528.81],[156.37,1109.01]]]
["binance-futures","SOLUSDT",1750067608342,[[156.33,899.15],[156.32,474.85],[156.31,541.99],[156.3,1143.89],[156.29,777.85]],[[156.34,278.46],[156.35,429.41],[156.36,732.68],[156.37,984.49],[156.38,725.69]]]
["binance-futures","SOLUSDT",1750067622061,[[156.35,256.72],[156.34,440.0],[156.33,372.36],[156.32,616.12],[156.31,887.39]],[[156.36,786.7],[156.37,646.15],[156.38,724.28],[156.39,1042.85],[156.4,934.41]]]
["binance-futures","SOLUSDT",1750067654039,[[156.31,1002.04],[156.3,515.75],[156.29,553.42],[156.28,930.2],[156.27,982.85]],[[156.32,467.54],[156.33,333.32],[156.34,774.9],[156.35,691.96],[156.36,1393.25]]]
["binance-futures","SOLUSDT",1750067699412,[[156.24,801.33],[156.23,478.01],[156.22,906.53],[156.21,421.98],[156.2,537.46]],[[156.25,236.67],[156.26,429.35],[156.27,538.66],[156.28,584.27],[156.29,1185.37]]]
["binance-futures","SOLUSDT",1750067743914,[[156.32,1831.75],[156.31,503.58],[156.3,1221.88],[156.29,1596.14],[156.28,1202.01]],[[156.33,686.23],[156.34,219.01],[156.35,349.09],[156.36,436.78],[156.37,1333.8]]]
["binance-futures","SOLUSDT",1750067793529,[[156.26,981.5],[156.25,333.63],[156.24,793.43],[156.23,921.63],[156.22,1162.39]],[[156.27,419.21],[156.28,436.87],[156.29,937.87],[156.3,2121.66],[156.31,1245.21]]]
["binance-futures","SOLUSDT",1750067834799,[[156.3,387.82],[156.29,496.61],[156.28,476.16],[156.27,849.52],[156.26,648.85]],[[156.31,1281.56],[156.32,978.35],[156.33,465.74],[156.34,706.23],[156.35,866.21]]]
["binance-futures","SOLUSDT",1750067877519,[[156.48,812.54],[156.47,322.84],[156.46,707.45],[156.45,637.15],[156.44,944.18]],[[156.49,705.86],[156.5,509.64],[156.51,771.38],[156.52,907.47],[156.53,766.26]]]
["binance-futures","SOLUSDT",1750067922130,[[156.45,759.37],[156.44,543.45],[156.43,957.96],[156.42,909.61],[156.41,1277.45]],[[156.46,2042.08],[156.47,1235.69],[156.48,1055.4],[156.49,654.46],[156.5,661.41]]]
["binance-futures","SOLUSDT",1750067991313,[[156.42,1941.68],[156.41,603.96],[156.4,852.77],[156.39,838.54],[156.38,1029.99]],[[156.43,205.57],[156.44,486.64],[156.45,463.82],[156.46,952.72],[156.47,1058.59]]]
["binance-futures","SOLUSDT",1750068013348,[[156.42,849.8],[156.41,763.92],[156.4,933.43],[156.39,945.49],[156.38,669.42]],[[156.43,1738.84],[156.44,453.55],[156.45,890.1],[156.46,907.2],[156.47,1355.7]]]
["binance-futures","SOLUSDT",1750068057759,[[156.45,177.67],[156.44,274.15],[156.43,889.83],[156.42,749.39],[156.41,1071.49]],[[156.46,985.69],[156.47,933.36],[156.48,1122.57],[156.49,1176.28],[156.5,1713.18]]]
["binance-futures","SOLUSDT",1750068101257,[[156.28,585.32],[156.27,666.6],[156.26,942.07],[156.25,332.83],[156.24,444.7]],[[156.29,929.42],[156.3,1121.46],[156.31,1009.57],[156.32,1599.04],[156.33,1137.78]]]
["binance-futures","SOLUSDT",1750068158348,[[156.43,153.24],[156.42,261.6],[156.41,406.74],[156.4,594.24],[156.39,432.55]],[[156.44,793.93],[156.45,620.98],[156.46,715.0],[156.47,853.16],[156.48,1327.5]]]
["binance-futures","SOLUSDT",1750068188135,[[156.78,1130.06],[156.77,718.14],[156.76,666.74],[156.75,604.93],[156.74,722.92]],[[156.79,640.58],[156.8,405.03],[156.81,1291.64],[156.82,828.23],[156.83,1174.89]]]
["binance-futures","SOLUSDT",1750068231009,[[156.69,545.95],[156.68,314.18],[156.67,392.31],[156.66,846.46],[156.65,846.78]],[[156.7,2393.15],[156.71,465.33],[156.72,513.1],[156.73,1326.33],[156.74,1518.75]]]
["binance-futures","SOLUSDT",1750068274780,[[156.82,617.34],[156.81,514.94],[156.8,1766.98],[156.79,748.85],[156.78,377.0]],[[156.83,443.96],[156.84,577.33],[156.85,483.56],[156.86,913.37],[156.87,1343.12]]]
["binance-futures","SOLUSDT",1750068348560,[[156.83,409.18],[156.82,270.84],[156.81,266.14],[156.8,400.67],[156.79,714.76]],[[156.84,811.06],[156.85,549.26],[156.86,687.56],[156.87,658.77],[156.88,977.96]]]
["binance-futures","SOLUSDT",1750068361017,[[156.73,554.36],[156.72,331.78],[156.71,377.81],[156.7,312.0],[156.69,529.73]],[[156.74,1010.2],[156.75,143.31],[156.76,448.26],[156.77,789.62],[156.78,1427.44]]]
["binance-futures","SOLUSDT",1750068405681,[[156.81,816.78],[156.8,280.23],[156.79,488.58],[156.78,432.96],[156.77,240.55]],[[156.82,1677.26],[156.83,676.63],[156.84,867.71],[156.85,1095.99],[156.86,1644.04]]]
["binance-futures","SOLUSDT",1750068449354,[[156.77,302.89],[156.76,226.37],[156.75,337.82],[156.74,441.32],[156.73,380.9]],[[156.78,972.89],[156.79,646.32],[156.8,570.06],[156.81,969.4],[156.82,1020.12]]]
["binance-futures","SOLUSDT",1750068496288,[[156.75,1463.21],[156.74,1029.3],[156.73,748.92],[156.72,355.54],[156.71,730.5]],[[156.76,714.2],[156.77,511.98],[156.78,571.46],[156.79,1072.37],[156.8,2119.56]]]
["binance-futures","SOLUSDT",1750068542688,[[156.73,802.29],[156.72,248.86],[156.71,579.0],[156.7,1408.97],[156.69,866.96]],[[156.74,951.77],[156.75,453.36],[156.76,894.2],[156.77,483.12],[156.78,852.94]]]
["binance-futures","SOLUSDT",1750068587701,[[156.67,146.55],[156.66,270.45],[156.65,730.82],[156.64,505.38],[156.63,677.06]],[[156.68,1913.9],[156.69,715.04],[156.7,597.92],[156.71,1269.43],[156.72,1150.47]]]
["binance-futures","SOLUSDT",1750068650868,[[156.76,662.13],[156.75,326.29],[156.74,658.63],[156.73,635.1],[156.72,1007.43]],[[156.77,681.22],[156.78,313.13],[156.79,675.65],[156.8,830.21],[156.81,511.96]]]
["binance-futures","SOLUSDT",1750068679225,[[156.69,598.77],[156.68,226.19],[156.67,315.05],[156.66,359.43],[156.65,967.43]],[[156.7,745.92],[156.71,641.53],[156.72,840.01],[156.73,981.7],[156.74,1539.44]]]
["binance-futures","SOLUSDT",1750068724214,[[156.81,773.75],[156.8,298.68],[156.79,383.36],[156.78,333.18],[156.77,377.06]],[[156.82,1457.44],[156.83,579.15],[156.84,1020.72],[156.85,948.26],[156.86,864.32]]]
["binance-futures","SOLUSDT",1750068768307,[[156.83,696.5],[156.82,186.59],[156.81,287.42],[156.8,338.66],[156.79,901.07]],[[156.84,1858.47],[156.85,367.61],[156.86,471.59],[156.87,855.81],[156.88,1456.67]]]
["binance-futures","SOLUSDT",1750068822682,[[156.81,1406.72],[156.8,634.36],[156.79,541.76],[156.78,325.39],[156.77,628.78]],[[156.82,410.83],[156.83,578.59],[156.84,456.87],[156.85,778.41],[156.86,1284.75]]]
["binance-futures","SOLUSDT",1750068858624,[[156.77,478.65],[156.76,313.56],[156.75,419.56],[156.74,368.78],[156.73,781.88]],[[156.78,1035.0],[156.79,553.23],[156.8,1058.03],[156.81,807.37],[156.82,588.54]]]
["binance-futures","SOLUSDT",1750068905625,[[156.84,976.75],[156.83,654.04],[156.82,639.28],[156.81,667.47],[156.8,624.04]],[[156.85,607.54],[156.86,441.67],[156.87,690.21],[156.88,765.68],[156.89,966.89]]]
["binance-futures","SOLUSDT",1750068948359,[[156.85,697.77],[156.84,49.0],[156.83,404.63],[156.82,433.17],[156.81,1072.18]],[[156.86,796.05],[156.87,597.26],[156.88,1198.78],[156.89,1122.49],[156.9,1672.43]]]
["binance-futures","SOLUSDT",1750068974848,[[156.85,569.91],[156.84,374.46],[156.83,490.25],[156.82,693.91],[156.81,808.04]],[[156.86,725.19],[156.87,565.91],[156.88,974.24],[156.89,1160.65],[156.9,920.67]]]
["binance-futures","SOLUSDT",1750069037446,[[156.93,1002.73],[156.92,361.24],[156.91,312.92],[156.9,705.42],[156.89,1554.98]],[[156.94,798.82],[156.95,392.91],[156.96,729.62],[156.97,1167.47],[156.98,1001.02]]]
["binance-futures","SOLUSDT",1750069081651,[[156.91,578.48],[156.9,631.86],[156.89,1636.65],[156.88,825.16],[156.87,972.04]],[[156.92,880.36],[156.93,255.54],[156.94,794.0],[156.95,1280.87],[156.96,890.14]]]
["binance-futures","SOLUSDT",1750069126986,[[156.94,414.75],[156.93,342.03],[156.92,1088.37],[156.91,714.83],[156.9,836.76]],[[156.95,1954.58],[156.96,876.73],[156.97,441.98],[156.98,903.47],[156.99,1708.47]]]
["binance-futures","SOLUSDT",1750069192430,[[156.93,585.39],[156.92,505.49],[156.91,942.77],[156.9,2698.0],[156.89,1407.18]],[[156.94,885.56],[156.95,704.14],[156.96,1471.21],[156.97,593.47],[156.98,1203.64]]]
["binance-futures","SOLUSDT",1750069220577,[[156.89,1233.61],[156.88,311.3],[156.87,445.15],[156.86,747.34],[156.85,896.57]],[[156.9,1049.02],[156.91,560.13],[156.92,833.22],[156.93,821.12],[156.94,1041.39]]]
["binance-futures","SOLUSDT",1750069266875,[[156.88,412.47],[156.87,527.1],[156.86,532.96],[156.85,552.17],[156.84,627.94]],[[156.89,1435.4],[156.9,393.71],[156.91,550.89],[156.92,1079.96],[156.93,1847.76]]]
["binance-futures","SOLUSDT",1750069296623,[[156.94,676.25],[156.93,693.93],[156.92,921.94],[156.91,952.33],[156.9,892.86]],[[156.95,776.46],[156.96,340.63],[156.97,777.14],[156.98,957.66],[156.99,1054.95]]]
["binance-futures","SOLUSDT",1750069357818,[[156.98,816.32],[156.97,645.85],[156.96,506.08],[156.95,770.76],[156.94,749.65]],[[156.99,253.29],[157.0,2684.92],[157.01,792.64],[157.02,1000.99],[157.03,944.76]]]
["binance-futures","SOLUSDT",1750069403078,[[156.85,111.0],[156.84,107.29],[156.83,530.82],[156.82,890.64],[156.81,963.95]],[[156.86,985.3],[156.87,812.71],[156.88,1238.43],[156.89,1140.91],[156.9,1308.99]]]
["binance-futures","SOLUSDT",1750069448742,[[156.9,630.46],[156.89,469.85],[156.88,692.77],[156.87,746.38],[156.86,755.65]],[[156.91,922.62],[156.92,237.04],[156.93,403.65],[156.94,779.82],[156.95,1172.79]]]
["binance-futures","SOLUSDT",1750069499597,[[156.92,1990.31],[156.91,894.34],[156.9,536.68],[156.89,748.95],[156.88,811.29]],[[156.93,372.76],[156.94,310.01],[156.95,839.16],[156.96,1013.37],[156.97,965.49]]]
["binance-futures","SOLUSDT",1750069543629,[[156.94,1805.56],[156.93,792.14],[156.92,443.84],[156.91,604.79],[156.9,872.24]],[[156.95,104.93],[156.96,460.22],[156.97,934.52],[156.98,846.6],[156.99,1303.98]]]
["binance-futures","SOLUSDT",1750069589575,[[156.84,1593.74],[156.83,885.02],[156.82,670.18],[156.81,545.74],[156.8,533.35]],[[156.85,406.03],[156.86,764.28],[156.87,585.85],[156.88,909.26],[156.89,1320.72]]]
["binance-futures","SOLUSDT",1750069634276,[[156.84,1029.72],[156.83,415.82],[156.82,677.15],[156.81,922.71],[156.8,681.83]],[[156.85,330.43],[156.86,729.02],[156.87,568.67],[156.88,968.33],[156.89,1201.75]]]
["binance-futures","SOLUSDT",1750069675603,[[156.84,476.08],[156.83,538.27],[156.82,703.26],[156.81,661.83],[156.8,1155.59]],[[156.85,640.92],[156.86,678.38],[156.87,619.46],[156.88,1143.75],[156.89,1383.18]]]
["binance-futures","SOLUSDT",1750069727955,[[156.89,546.78],[156.88,391.94],[156.87,371.1],[156.86,624.22],[156.85,1095.77]],[[156.9,855.15],[156.91,737.26],[156.92,806.36],[156.93,727.47],[156.94,807.32]]]
["binance-futures","SOLUSDT",1750069774283,[[156.82,615.33],[156.81,721.16],[156.8,787.91],[156.79,1371.67],[156.78,515.44]],[[156.83,660.1],[156.84,499.7],[156.85,1111.47],[156.86,1224.41],[156.87,1386.97]]]
["binance-futures","SOLUSDT",1750069820689,[[156.81,704.85],[156.8,494.84],[156.79,275.38],[156.78,660.04],[156.77,917.78]],[[156.82,218.76],[156.83,1122.99],[156.84,4598.23],[156.85,664.6],[156.86,1308.7]]]
["binance-futures","SOLUSDT",1750069833978,[[156.81,409.38],[156.8,402.98],[156.79,267.83],[156.78,822.87],[156.77,1184.33]],[[156.82,363.38],[156.83,1320.01],[156.84,4644.11],[156.85,672.16],[156.86,1309.67]]]
["binance-futures","SOLUSDT",1750069911532,[[156.69,357.94],[156.68,359.05],[156.67,183.25],[156.66,423.14],[156.65,723.91]],[[156.7,892.36],[156.71,661.57],[156.72,1022.72],[156.73,913.86],[156.74,1808.97]]]
["binance-futures","SOLUSDT",1750069958458,[[156.7,373.35],[156.69,188.64],[156.68,577.64],[156.67,197.29],[156.66,704.81]],[[156.71,702.82],[156.72,724.31],[156.73,986.92],[156.74,1388.34],[156.75,1686.21]]]
["binance-futures","SOLUSDT",1750070003041,[[156.59,854.16],[156.58,680.93],[156.57,390.21],[156.56,523.5],[156.55,523.84]],[[156.6,555.64],[156.61,875.19],[156.62,924.27],[156.63,1196.52],[156.64,1485.09]]]
["binance-futures","SOLUSDT",1750070052456,[[156.64,191.36],[156.63,371.26],[156.62,323.99],[156.61,283.29],[156.6,482.14]],[[156.65,969.09],[156.66,793.48],[156.67,771.26],[156.68,1151.67],[156.69,974.0]]]
["binance-futures","SOLUSDT",1750070094265,[[156.67,364.5],[156.66,588.59],[156.65,570.05],[156.64,230.55],[156.63,498.47]],[[156.68,820.23],[156.69,488.45],[156.7,1234.53],[156.71,1215.6],[156.72,952.03]]]
["binance-futures","SOLUSDT",1750070141720,[[156.64,616.02],[156.63,400.93],[156.62,263.85],[156.61,260.11],[156.6,390.04]],[[156.65,1273.01],[156.66,1016.48],[156.67,1722.38],[156.68,2232.57],[156.69,1761.67]]]
["binance-futures","SOLUSDT",1750070187912,[[156.63,380.01],[156.62,292.25],[156.61,827.74],[156.6,562.21],[156.59,613.43]],[[156.64,2019.21],[156.65,1029.39],[156.66,1460.81],[156.67,2085.54],[156.68,2361.98]]]
["binance-futures","SOLUSDT",1750070235827,[[156.6,217.87],[156.59,371.93],[156.58,221.24],[156.57,336.59]],[[156.61,2870.97],[156.62,694.04],[156.63,803.2],[156.64,1840.43],[156.65,831.92]]]
["binance-futures","SOLUSDT",1750070280588,[[156.62,779.73],[156.61,551.46],[156.6,525.48],[156.59,834.03],[156.58,890.47]],[[156.63,629.21],[156.64,637.64],[156.65,806.1],[156.66,887.03],[156.67,1151.69]]]
["binance-futures","SOLUSDT",1750070326523,[[156.52,365.1],[156.51,827.7],[156.5,1695.44],[156.49,462.17],[156.48,524.41]],[[156.53,425.84],[156.54,452.46],[156.55,417.71],[156.56,1882.2],[156.57,1424.63]]]
["binance-futures","SOLUSDT",1750070361125,[[156.46,336.22],[156.45,664.13],[156.44,464.81],[156.43,452.09],[156.42,457.27]],[[156.47,721.7],[156.48,543.59],[156.49,579.61],[156.5,940.18],[156.51,1178.79]]]
["binance-futures","SOLUSDT",1750070416346,[[156.47,738.2],[156.46,274.1],[156.45,293.93],[156.44,527.07],[156.43,633.72]],[[156.48,637.63],[156.49,784.64],[156.5,662.57],[156.51,730.79],[156.52,1533.65]]]
["binance-futures","SOLUSDT",1750070462273,[[156.42,883.15],[156.41,179.65],[156.4,318.46],[156.39,673.17],[156.38,865.56]],[[156.43,872.77],[156.44,779.99],[156.45,1159.44],[156.46,775.34],[156.47,550.42]]]
["binance-futures","SOLUSDT",1750070507173,[[156.4,156.02],[156.39,289.77],[156.38,584.17],[156.37,362.24],[156.36,561.6]],[[156.41,838.35],[156.42,598.5],[156.43,887.44],[156.44,1222.8],[156.45,981.54]]]
["binance-futures","SOLUSDT",1750070516165,[[156.36,122.13],[156.35,1021.76],[156.34,442.74],[156.33,232.84],[156.32,895.48]],[[156.37,940.48],[156.38,1272.07],[156.39,1255.28],[156.4,1775.01],[156.41,925.67]]]
["binance-futures","SOLUSDT",1750070596130,[[156.33,172.97],[156.32,480.04],[156.31,528.57],[156.3,1396.88],[156.29,955.37]],[[156.34,949.33],[156.35,850.56],[156.36,737.06],[156.37,901.22],[156.38,1647.12]]]
["binance-futures","SOLUSDT",1750070640716,[[156.37,311.72],[156.36,158.01],[156.35,522.92],[156.34,358.2],[156.33,567.22]],[[156.38,979.53],[156.39,671.86],[156.4,1048.56],[156.41,1431.23],[156.42,1265.49]]]
["binance-futures","SOLUSDT",1750070686670,[[156.41,483.85],[156.4,561.83],[156.39,684.15],[156.38,659.86],[156.37,608.6]],[[156.42,693.92],[156.43,451.52],[156.44,805.38],[156.45,793.23],[156.46,945.16]]]
["binance-futures","SOLUSDT",1750070729804,[[156.37,670.48],[156.36,760.65],[156.35,492.01],[156.34,634.87],[156.33,792.94]],[[156.38,462.1],[156.39,408.82],[156.4,544.2],[156.41,994.48],[156.42,1739.17]]]
["binance-futures","SOLUSDT",1750070731670,[[156.37,663.72],[156.36,719.45],[156.35,462.99],[156.34,747.52],[156.33,905.89]],[[156.38,193.74],[156.39,401.48],[156.4,560.22],[156.41,992.4],[156.42,1720.17]]]
["binance-futures","SOLUSDT",1750070774902,[[156.3,637.56],[156.29,579.05],[156.28,448.22],[156.27,328.01],[156.26,920.84]],[[156.31,1408.8],[156.32,1320.53],[156.33,763.82],[156.34,970.86],[156.35,1303.69]]]
["binance-futures","SOLUSDT",1750070818601,[[156.27,619.53],[156.26,514.1],[156.25,518.65],[156.24,418.62],[156.23,843.92]],[[156.28,662.0],[156.29,957.13],[156.3,1575.43],[156.31,1220.83],[156.32,1501.05]]]
["binance-futures","SOLUSDT",1750070880666,[[156.16,272.41],[156.15,119.29],[156.14,351.61],[156.13,935.87],[156.12,779.23]],[[156.17,656.04],[156.18,580.01],[156.19,1202.96],[156.2,1314.54],[156.21,2095.62]]]
["binance-futures","SOLUSDT",1750070906415,[[156.05,1231.03],[156.04,385.93],[156.03,375.36],[156.02,805.42],[156.01,939.85]],[[156.06,1240.14],[156.07,707.17],[156.08,1151.14],[156.09,1295.59],[156.1,1122.39]]]
["binance-futures","SOLUSDT",1750070948996,[[156.09,381.9],[156.08,263.45],[156.07,410.95],[156.06,319.29],[156.05,601.92]],[[156.1,404.48],[156.11,420.41],[156.12,1000.72],[156.13,1499.74],[156.14,1495.72]]]
["binance-futures","SOLUSDT",1750071020308,[[156.09,1468.2],[156.08,1317.04],[156.07,1106.72],[156.06,1101.07],[156.05,724.18]],[[156.1,274.21],[156.11,752.67],[156.12,725.5],[156.13,1362.23],[156.14,844.82]]]
["binance-futures","SOLUSDT",1750071035791,[[156.12,961.23],[156.11,1407.98],[156.1,1861.87],[156.09,450.16],[156.08,933.24]],[[156.13,401.29],[156.14,494.42],[156.15,863.04],[156.16,618.16],[156.17,1048.4]]]
["binance-futures","SOLUSDT",1750071081640,[[156.14,381.16],[156.13,216.39],[156.12,460.01],[156.11,603.28],[156.1,1081.18]],[[156.15,829.38],[156.16,875.99],[156.17,1881.84],[156.18,2135.19],[156.19,2135.26]]]
["binance-futures","SOLUSDT",1750071127093,[[156.09,507.49],[156.08,796.22],[156.07,476.18],[156.06,514.18],[156.05,504.71]],[[156.1,1821.43],[156.11,766.15],[156.12,1361.57],[156.13,1035.86],[156.14,1276.78]]]
["binance-futures","SOLUSDT",1750071189632,[[155.89,134.87],[155.88,122.54],[155.87,421.43],[155.86,219.24],[155.85,406.91]],[[155.9,670.81],[155.91,914.42],[155.92,1204.14],[155.93,1361.71],[155.94,1539.17]]]
["binance-futures","SOLUSDT",1750071213361,[[155.95,953.97],[155.94,358.09],[155.93,655.59],[155.92,250.2],[155.91,259.19]],[[155.96,269.39],[155.97,782.88],[155.98,3149.63],[155.99,965.16],[156.0,3788.89]]]
["binance-futures","SOLUSDT",1750071256842,[[155.99,481.71],[155.98,591.69],[155.97,316.54],[155.96,817.96],[155.95,899.07]],[[156.0,1258.09],[156.01,677.15],[156.02,1581.92],[156.03,1376.34],[156.04,784.42]]]
["binance-futures","SOLUSDT",1750071302814,[[155.93,81.63],[155.92,105.75],[155.91,406.13],[155.9,709.94],[155.89,484.84]],[[155.94,2449.95],[155.95,1436.77],[155.96,882.59],[155.97,1014.79],[155.98,1603.78]]]
["binance-futures","SOLUSDT",1750071341623,[[155.93,841.77],[155.92,712.75],[155.91,431.58],[155.9,385.23],[155.89,612.74]],[[155.94,335.02],[155.95,637.77],[155.96,898.58],[155.97,1221.88],[155.98,870.52]]]
["binance-futures","SOLUSDT",1750071392246,[[156.01,1217.01],[156.0,1096.87],[155.99,671.55],[155.98,426.28],[155.97,470.21]],[[156.02,77.67],[156.03,338.35],[156.04,741.61],[156.05,1792.34],[156.06,1187.48]]]
["binance-futures","SOLUSDT",1750071436638,[[156.01,334.45],[156.0,657.89],[155.99,528.06],[155.98,653.62],[155.97,565.94]],[[156.02,900.83],[156.03,645.8],[156.04,530.42],[156.05,1177.97],[156.06,2501.64]]]
["binance-futures","SOLUSDT",1750071483466,[[155.98,201.98],[155.97,336.12],[155.96,591.62],[155.95,573.99],[155.94,531.53]],[[155.99,1333.71],[156.0,757.2],[156.01,1129.11],[156.02,1040.06],[156.03,1560.05]]]
["binance-futures","SOLUSDT",1750071561285,[[155.99,197.79],[155.98,1808.05],[155.97,257.52],[155.96,332.32],[155.95,561.01]],[[156.0,647.07],[156.01,565.77],[156.02,719.48],[156.03,1313.9],[156.04,1522.14]]]
["binance-futures","SOLUSDT",1750071576915,[[155.99,1203.64],[155.98,1640.73],[155.97,383.63],[155.96,310.85],[155.95,433.11]],[[156.0,205.55],[156.01,363.55],[156.02,623.3],[156.03,1548.21],[156.04,1613.0]]]
["binance-futures","SOLUSDT",1750071622171,[[155.98,906.38],[155.97,622.07],[155.96,515.31],[155.95,358.82],[155.94,350.45]],[[155.99,18.53],[156.0,696.67],[156.01,645.72],[156.02,1763.82],[156.03,1829.16]]]
["binance-futures","SOLUSDT",1750071667016,[[155.93,204.69],[155.92,138.25],[155.91,885.73],[155.9,4757.05],[155.89,702.79]],[[155.94,1357.84],[155.95,497.85],[155.96,879.91],[155.97,996.56],[155.98,1015.59]]]
["binance-futures","SOLUSDT",1750071715118,[[155.85,992.91],[155.84,404.93],[155.83,553.04],[155.82,257.33],[155.81,468.24]],[[155.86,486.93],[155.87,412.33],[155.88,886.29],[155.89,864.18],[155.9,1250.09]]]
["binance-futures","SOLUSDT",1750071756656,[[155.88,326.45],[155.87,548.13],[155.86,539.38],[155.85,1124.03],[155.84,531.58]],[[155.89,1182.62],[155.9,1102.21],[155.91,1436.29],[155.92,2082.66],[155.93,1414.52]]]
["binance-futures","SOLUSDT",1750071801957,[[155.87,106.29],[155.86,26.21],[155.85,1037.87],[155.84,478.12],[155.83,773.1]],[[155.88,2063.83],[155.89,1140.22],[155.9,1138.75],[155.91,2075.22],[155.92,1602.18]]]
["binance-futures","SOLUSDT",1750071861279,[[155.79,1038.15],[155.78,477.89],[155.77,843.14],[155.76,752.18],[155.75,804.45]],[[155.8,923.83],[155.81,786.48],[155.82,1190.97],[155.83,1228.39],[155.84,903.14]]]
["binance-futures","SOLUSDT",1750071889300,[[155.74,1067.31],[155.73,157.87],[155.72,294.62],[155.71,301.45],[155.7,937.53]],[[155.75,315.61],[155.76,793.08],[155.77,1341.66],[155.78,1613.53],[155.79,950.49]]]
["binance-futures","SOLUSDT",1750071933718,[[155.82,1789.79],[155.81,1015.78],[155.8,1149.27],[155.79,2970.78],[155.78,423.36]],[[155.83,367.05],[155.84,532.08],[155.85,1352.17],[155.86,4160.56],[155.87,864.22]]]
["binance-futures","SOLUSDT",1750071977527,[[155.93,1674.97],[155.92,672.95],[155.91,1292.4],[155.9,1083.04],[155.89,254.74]],[[155.94,221.5],[155.95,291.63],[155.96,1179.02],[155.97,774.25],[155.98,1110.06]]]
["binance-futures","SOLUSDT",1750072010594,[[155.87,707.87],[155.86,551.08],[155.85,890.01],[155.84,251.56],[155.83,585.78]],[[155.88,350.54],[155.89,611.85],[155.9,994.23],[155.91,1538.76],[155.92,1897.24]]]
["binance-futures","SOLUSDT",1750072064814,[[155.71,1026.97],[155.7,419.08],[155.69,754.47],[155.68,711.02],[155.67,665.6]],[[155.72,476.86],[155.73,716.57],[155.74,1178.63],[155.75,1115.51],[155.76,1510.49]]]
["binance-futures","SOLUSDT",1750072107987,[[155.7,936.98],[155.69,329.82],[155.68,625.55],[155.67,464.2],[155.66,679.4]],[[155.71,716.4],[155.72,1795.72],[155.73,511.98],[155.74,1100.94],[155.75,1715.28]]]
["binance-futures","SOLUSDT",1750072151618,[[155.71,453.0],[155.7,260.64],[155.69,652.65],[155.68,399.19],[155.67,664.2]],[[155.72,988.61],[155.73,712.23],[155.74,1047.1],[155.75,1489.53],[155.76,2049.28]]]
["binance-futures","SOLUSDT",1750072176631,[[155.67,35.18],[155.66,398.36],[155.65,332.73],[155.64,319.84],[155.63,418.47]],[[155.68,949.6],[155.69,982.43],[155.7,654.27],[155.71,898.76],[155.72,1465.58]]]
["binance-futures","SOLUSDT",1750072238912,[[155.71,218.3],[155.7,226.91],[155.69,858.35],[155.68,531.45],[155.67,540.66]],[[155.72,730.62],[155.73,978.18],[155.74,325.32],[155.75,1052.06],[155.76,830.76]]]
["binance-futures","SOLUSDT",1750072282036,[[155.71,570.39],[155.7,256.04],[155.69,358.69],[155.68,567.06],[155.67,490.57]],[[155.72,555.74],[155.73,806.24],[155.74,605.0],[155.75,1253.44],[155.76,1001.41]]]
["binance-futures","SOLUSDT",1750072326519,[[155.68,262.42],[155.67,347.01],[155.66,925.18],[155.65,254.17],[155.64,492.73]],[[155.69,1741.27],[155.7,934.21],[155.71,657.87],[155.72,780.93],[155.73,1742.19]]]
["binance-futures","SOLUSDT",1750072369184,[[155.56,1261.94],[155.55,558.14],[155.54,399.13],[155.53,693.72],[155.52,311.06]],[[155.57,501.95],[155.58,558.11],[155.59,844.28],[155.6,1315.54],[155.61,1449.36]]]
["binance-futures","SOLUSDT",1750072413214,[[155.42,738.35],[155.41,369.86],[155.4,340.33],[155.39,329.62],[155.38,520.39]],[[155.43,755.46],[155.44,640.6],[155.45,2933.36],[155.46,1219.13],[155.47,878.51]]]
["binance-futures","SOLUSDT",1750072455457,[[155.24,829.65],[155.23,538.9],[155.22,927.6],[155.21,402.48],[155.2,494.13]],[[155.25,718.39],[155.26,669.32],[155.27,911.61],[155.28,975.57],[155.29,1685.3]]]
["binance-futures","SOLUSDT",1750072508593,[[155.38,204.2],[155.37,96.17],[155.36,247.58],[155.35,390.11],[155.34,531.05]],[[155.39,1980.33],[155.4,967.12],[155.41,955.45],[155.42,1187.67],[155.43,1513.8]]]
["binance-futures","SOLUSDT",1750072540741,[[155.44,376.0],[155.43,489.87],[155.42,569.45],[155.41,712.85],[155.4,788.91]],[[155.45,957.68],[155.46,625.47],[155.47,817.05],[155.48,1065.62],[155.49,1877.84]]]
["binance-futures","SOLUSDT",1750072584765,[[155.42,0.45],[155.41,40.65],[155.4,246.14],[155.39,399.47],[155.38,686.79]],[[155.43,1761.02],[155.44,1755.42],[155.45,884.55],[155.46,1142.33],[155.47,1381.53]]]
["binance-futures","SOLUSDT",1750072626959,[[155.24,202.06],[155.23,743.69],[155.22,621.95],[155.21,765.23],[155.2,1157.3]],[[155.25,679.3],[155.26,429.93],[155.27,760.33],[155.28,1556.9],[155.29,2036.49]]]
["binance-futures","SOLUSDT",1750072670488,[[155.2,1079.92],[155.19,377.28],[155.18,348.67],[155.17,750.33],[155.16,1135.73]],[[155.21,540.54],[155.22,228.31],[155.23,592.21],[155.24,985.41],[155.25,1331.1]]]
["binance-futures","SOLUSDT",1750072711966,[[155.28,889.33],[155.27,633.93],[155.26,211.94],[155.25,452.9],[155.24,588.22]],[[155.29,1514.61],[155.3,480.24],[155.31,528.99],[155.32,525.34],[155.33,1061.55]]]
["binance-futures","SOLUSDT",1750072754388,[[155.44,1078.72],[155.43,396.35],[155.42,374.76],[155.41,463.82],[155.4,703.32]],[[155.45,57.97],[155.46,410.75],[155.47,893.32],[155.48,832.24],[155.49,1330.82]]]
["binance-futures","SOLUSDT",1750072797366,[[155.41,875.56],[155.4,520.1],[155.39,481.11],[155.38,573.95],[155.37,585.81]],[[155.42,632.53],[155.43,307.69],[155.44,558.46],[155.45,994.93],[155.46,2156.87]]]
["binance-futures","SOLUSDT",1750072818039,[[155.42,478.27],[155.41,322.25],[155.4,606.57],[155.39,1827.04],[155.38,525.86]],[[155.43,1017.19],[155.44,1315.86],[155.45,955.52],[155.46,886.29],[155.47,1106.55]]]
["binance-futures","SOLUSDT",1750072886568,[[155.51,436.29],[155.5,644.12],[155.49,884.24],[155.48,553.08],[155.47,998.32]],[[155.52,963.59],[155.53,528.05],[155.54,636.7],[155.55,604.61],[155.56,914.43]]]
["binance-futures","SOLUSDT",1750072931948,[[155.5,838.16],[155.49,750.1],[155.48,618.99],[155.47,409.44],[155.46,823.73]],[[155.51,538.71],[155.52,374.51],[155.53,635.67],[155.54,1264.89],[155.55,1310.26]]]
["binance-futures","SOLUSDT",1750072976468,[[155.46,261.57],[155.45,305.58],[155.44,466.81],[155.43,555.15],[155.42,708.57]],[[155.47,386.81],[155.48,635.24],[155.49,1054.37],[155.5,953.21],[155.51,1187.57]]]
["binance-futures","SOLUSDT",1750072987830,[[155.44,751.95],[155.43,500.04],[155.42,435.89],[155.41,483.8],[155.4,988.94]],[[155.45,408.72],[155.46,436.65],[155.47,915.85],[155.48,828.26],[155.49,1009.92]]]
["binance-futures","SOLUSDT",1750073061210,[[155.13,671.48],[155.12,56.52],[155.11,243.23],[155.1,846.15],[155.09,468.03]],[[155.14,1531.59],[155.15,1069.63],[155.16,951.76],[155.17,795.53],[155.18,1604.06]]]
["binance-futures","SOLUSDT",1750073103099,[[155.06,1017.91],[155.05,273.69],[155.04,318.23],[155.03,271.41],[155.02,912.76]],[[155.07,366.48],[155.08,508.52],[155.09,1407.34],[155.1,675.95],[155.11,962.63]]]
["binance-futures","SOLUSDT",1750073145851,[[155.05,1636.59],[155.04,532.63],[155.03,633.97],[155.02,427.62],[155.01,571.4]],[[155.06,549.97],[155.07,263.5],[155.08,867.77],[155.09,1200.83],[155.1,2205.56]]]
["binance-futures","SOLUSDT",1750073173369,[[154.82,170.99],[154.81,192.26],[154.8,779.27],[154.79,345.03],[154.78,567.55]],[[154.83,1034.98],[154.84,1294.95],[154.85,1545.64],[154.86,1130.5],[154.87,826.63]]]
["binance-futures","SOLUSDT",1750073229382,[[155.03,604.45],[155.02,736.96],[155.01,428.72],[155.0,496.45],[154.99,457.92]],[[155.04,749.27],[155.05,598.03],[155.06,920.03],[155.07,1321.78],[155.08,1090.25]]]
["binance-futures","SOLUSDT",1750073272490,[[155.08,375.69],[155.07,209.75],[155.06,717.26],[155.05,384.42],[155.04,567.51]],[[155.09,1896.42],[155.1,668.66],[155.11,1066.18],[155.12,830.57],[155.13,1453.98]]]
["binance-futures","SOLUSDT",1750073312140,[[154.95,128.57],[154.94,13.98],[154.93,573.21],[154.92,516.37],[154.91,648.05]],[[154.96,1083.91],[154.97,663.82],[154.98,922.79],[154.99,1302.47],[155.0,1311.9]]]
["binance-futures","SOLUSDT",1750073357039,[[154.84,356.53],[154.83,298.0],[154.82,373.3],[154.81,680.64],[154.8,438.9]],[[154.85,656.06],[154.86,198.64],[154.87,1146.01],[154.88,1066.12],[154.89,1467.7]]]
["binance-futures","SOLUSDT",1750073400272,[[154.92,1299.02],[154.91,425.03],[154.9,920.26],[154.89,1306.46],[154.88,508.14]],[[154.93,483.5],[154.94,967.37],[154.95,1290.06],[154.96,614.88],[154.97,859.8]]]
["binance-futures","SOLUSDT",1750073441884,[[155.17,672.31],[155.16,1011.18],[155.15,494.81],[155.14,640.25],[155.13,1187.85]],[[155.18,31.46],[155.19,808.13],[155.2,757.48],[155.21,855.1],[155.22,1737.95]]]
["binance-futures","SOLUSDT",1750073456528,[[155.15,1071.92],[155.14,424.8],[155.13,383.72],[155.12,350.41],[155.11,589.77]],[[155.16,510.87],[155.17,535.55],[155.18,680.35],[155.19,981.98],[155.2,1117.91]]]
["binance-futures","SOLUSDT",1750073526162,[[155.35,471.68],[155.34,351.86],[155.33,397.82],[155.32,940.61],[155.31,376.41]],[[155.36,1072.79],[155.37,601.51],[155.38,482.0],[155.39,1171.6],[155.4,1639.82]]]
["binance-futures","SOLUSDT",1750073568001,[[155.29,1006.92],[155.28,85.2],[155.27,296.32],[155.26,580.11],[155.25,379.86]],[[155.3,1193.96],[155.31,312.84],[155.32,1497.79],[155.33,1081.01],[155.34,1708.53]]]
["binance-futures","SOLUSDT",1750073610563,[[155.36,449.57],[155.35,523.18],[155.34,546.05],[155.33,563.73],[155.32,331.73]],[[155.37,656.11],[155.38,332.79],[155.39,865.76],[155.4,948.69],[155.41,577.19]]]
["binance-futures","SOLUSDT",1750073616754,[[155.37,341.09],[155.36,254.0],[155.35,759.45],[155.34,440.67],[155.33,634.3]],[[155.38,1050.46],[155.39,828.5],[155.4,755.91],[155.41,854.43],[155.42,977.01]]]
["binance-futures","SOLUSDT",1750073654082,[[155.3,390.27],[155.29,284.14],[155.28,626.57],[155.27,777.15],[155.26,624.72]],[[155.31,741.84],[155.32,761.83],[155.33,560.62],[155.34,1076.4],[155.35,1170.31]]]
["binance-futures","SOLUSDT",1750073697455,[[155.3,876.97],[155.29,277.84],[155.28,773.25],[155.27,879.94],[155.26,1042.04]],[[155.31,227.97],[155.32,442.16],[155.33,763.44],[155.34,804.71],[155.35,1059.8]]]
["binance-futures","SOLUSDT",1750073738861,[[155.5,737.4],[155.49,513.42],[155.48,678.28],[155.47,994.92],[155.46,1442.97]],[[155.51,354.45],[155.52,789.84],[155.53,393.94],[155.54,1440.54],[155.55,836.29]]]
["binance-futures","SOLUSDT",1750073804343,[[155.52,711.45],[155.51,511.49],[155.5,817.17],[155.49,854.92],[155.48,579.23]],[[155.53,373.74],[155.54,368.49],[155.55,871.66],[155.56,598.39],[155.57,721.65]]]
["binance-futures","SOLUSDT",1750073823829,[[155.54,510.18],[155.53,606.24],[155.52,1197.47],[155.51,753.31],[155.5,873.06]],[[155.55,1506.74],[155.56,460.34],[155.57,652.49],[155.58,499.4],[155.59,766.33]]]
["binance-futures","SOLUSDT",1750073866421,[[155.61,1315.7],[155.6,847.32],[155.59,937.94],[155.58,831.96],[155.57,1182.65]],[[155.62,118.28],[155.63,367.84],[155.64,532.98],[155.65,884.72],[155.66,1016.29]]]
["binance-futures","SOLUSDT",1750073910241,[[155.81,737.13],[155.8,674.22],[155.79,754.41],[155.78,746.25],[155.77,1285.22]],[[155.82,491.25],[155.83,627.55],[155.84,520.55],[155.85,1058.19],[155.86,1121.68]]]
["binance-futures","SOLUSDT",1750073967340,[[155.77,866.53],[155.76,435.8],[155.75,705.34],[155.74,738.4],[155.73,2203.58]],[[155.78,1976.0],[155.79,369.48],[155.8,293.81],[155.81,326.91],[155.82,711.54]]]
["binance-futures","SOLUSDT",1750073996621,[[155.79,127.01],[155.78,625.2],[155.77,887.61],[155.76,945.45],[155.75,540.69]],[[155.8,1198.38],[155.81,372.21],[155.82,786.71],[155.83,1072.63],[155.84,1222.58]]]
["binance-futures","SOLUSDT",1750074040256,[[155.76,869.01],[155.75,382.86],[155.74,855.73],[155.73,1134.86],[155.72,852.89]],[[155.77,416.38],[155.78,206.71],[155.79,618.17],[155.8,828.51],[155.81,1135.3]]]
["binance-futures","SOLUSDT",1750074110149,[[155.76,384.92],[155.75,941.64],[155.74,819.59],[155.73,1058.75],[155.72,708.67]],[[155.77,2100.88],[155.78,575.08],[155.79,432.12],[155.8,682.7],[155.81,874.23]]]
["binance-futures","SOLUSDT",1750074127616,[[155.77,825.93],[155.76,496.55],[155.75,742.58],[155.74,1003.56],[155.73,1237.56]],[[155.78,485.54],[155.79,595.19],[155.8,908.55],[155.81,941.68],[155.82,846.98]]]
["binance-futures","SOLUSDT",1750074171163,[[155.76,606.72],[155.75,658.3],[155.74,1123.12],[155.73,1477.84],[155.72,770.44]],[[155.77,478.65],[155.78,657.11],[155.79,876.21],[155.8,661.86],[155.81,903.99]]]
["binance-futures","SOLUSDT",1750074215102,[[155.68,1712.18],[155.67,591.46],[155.66,1022.54],[155.65,1212.78],[155.64,992.47]],[[155.69,508.66],[155.7,663.05],[155.71,626.53],[155.72,646.89],[155.73,1157.29]]]
["binance-futures","SOLUSDT",1750074259144,[[155.96,705.68],[155.95,944.39],[155.94,1482.35],[155.93,518.39],[155.92,608.92]],[[155.97,404.12],[155.98,344.51],[155.99,441.69],[156.0,1082.84],[156.01,596.82]]]
["binance-futures","SOLUSDT",1750074300771,[[155.95,1060.78],[155.94,913.88],[155.93,1853.56],[155.92,1111.76],[155.91,1196.31]],[[155.96,19.35],[155.97,92.46],[155.98,306.66],[155.99,538.4],[156.0,1085.87]]]
["binance-futures","SOLUSDT",1750074345399,[[155.89,378.76],[155.88,408.27],[155.87,1197.79],[155.86,668.02],[155.85,1308.0]],[[155.9,795.37],[155.91,573.21],[155.92,462.47],[155.93,418.3],[155.94,759.48]]]
["binance-futures","SOLUSDT",1750074387482,[[155.94,1925.87],[155.93,979.76],[155.92,1179.14],[155.91,1469.6],[155.9,1467.01]],[[155.95,35.9],[155.96,169.89],[155.97,233.5],[155.98,431.54],[155.99,744.13]]]
["binance-futures","SOLUSDT",1750074422776,[[155.96,355.07],[155.95,550.97],[155.94,1195.95],[155.93,1373.7]],[[155.97,1395.26],[155.98,1079.44],[155.99,320.35],[156.0,641.58],[156.01,599.47]]]
["binance-futures","SOLUSDT",1750074471312,[[156.22,2645.99],[156.21,1898.99],[156.2,3443.98],[156.19,825.57],[156.18,1296.03]],[[156.23,51.9],[156.24,86.88],[156.25,565.73],[156.26,268.52],[156.27,489.25]]]
["binance-futures","SOLUSDT",1750074513851,[[156.03,845.76],[156.02,443.4],[156.01,1361.16],[156.0,947.24],[155.99,565.59]],[[156.04,79.43],[156.05,183.7],[156.06,281.84],[156.07,450.29],[156.08,690.97]]]
["binance-futures","SOLUSDT",1750074556940,[[156.21,316.57],[156.2,752.12],[156.19,1917.57],[156.18,535.73],[156.17,845.47]],[[156.22,871.75],[156.23,305.14],[156.24,698.77],[156.25,292.69],[156.26,495.45]]]
["binance-futures","SOLUSDT",1750074609600,[[156.25,445.01],[156.24,461.52],[156.23,810.56],[156.22,915.87],[156.21,1461.03]],[[156.26,720.94],[156.27,339.27],[156.28,1204.51],[156.29,735.39],[156.3,725.21]]]
["binance-futures","SOLUSDT",1750074642403,[[156.24,1774.16],[156.23,1098.83],[156.22,955.65],[156.21,1042.06],[156.2,1315.08]],[[156.25,264.85],[156.26,127.74],[156.27,327.41],[156.28,715.96],[156.29,421.19]]]
["binance-futures","SOLUSDT",1750074686440,[[156.2,845.55],[156.19,691.43],[156.18,834.53],[156.17,1014.85],[156.16,1253.44]],[[156.21,854.87],[156.22,470.87],[156.23,718.34],[156.24,772.92],[156.25,673.12]]]
["binance-futures","SOLUSDT",1750074729418,[[156.17,162.37],[156.16,405.45],[156.15,1766.85],[156.14,1043.68],[156.13,858.54]],[[156.18,887.21],[156.19,477.23],[156.2,508.63],[156.21,565.91],[156.22,561.93]]]
["binance-futures","SOLUSDT",1750074774713,[[156.37,1082.24],[156.36,1320.82],[156.35,1478.2],[156.34,1408.41],[156.33,1364.06]],[[156.38,346.36],[156.39,121.75],[156.4,10.61],[156.41,233.77],[156.42,287.3]]]
["binance-futures","SOLUSDT",1750074814569,[[156.47,332.14],[156.46,429.05],[156.45,613.96],[156.44,538.5],[156.43,1345.17]],[[156.48,794.22],[156.49,310.01],[156.5,664.66],[156.51,656.29],[156.52,656.46]]]
["binance-futures","SOLUSDT",1750074856473,[[156.49,850.61],[156.48,128.64],[156.47,262.77],[156.46,752.89],[156.45,922.14]],[[156.5,1314.21],[156.51,176.0],[156.52,577.33],[156.53,647.96],[156.54,707.45]]]
["binance-futures","SOLUSDT",1750074895730,[[156.57,913.24],[156.56,578.29],[156.55,844.68],[156.54,965.65],[156.53,1193.7]],[[156.58,606.21],[156.59,671.23],[156.6,1524.57],[156.61,227.35],[156.62,476.02]]]
["binance-futures","SOLUSDT",1750074941845,[[156.65,1970.63],[156.64,1759.55],[156.63,2997.82],[156.62,4551.37],[156.61,987.15]],[[156.66,103.61],[156.67,275.55],[156.68,398.07],[156.69,691.15],[156.7,1623.19]]]
["binance-futures","SOLUSDT",1750074983777,[[156.66,684.56],[156.65,683.14],[156.64,979.87],[156.63,1512.37],[156.62,4809.32]],[[156.67,305.08],[156.68,530.89],[156.69,538.99],[156.7,507.47],[156.71,379.16]]]
["binance-futures","SOLUSDT",1750075027468,[[156.62,1018.44],[156.61,1291.41],[156.6,883.12],[156.59,1283.35],[156.58,822.5]],[[156.63,750.36],[156.64,564.16],[156.65,612.4],[156.66,766.18],[156.67,342.62]]]
["binance-futures","SOLUSDT",1750075057906,[[156.49,597.12],[156.48,797.34],[156.47,842.14],[156.46,624.31],[156.45,751.36]],[[156.5,739.86],[156.51,413.15],[156.52,505.72],[156.53,996.4],[156.54,737.79]]]
["binance-futures","SOLUSDT",1750075113882,[[156.44,980.09],[156.43,397.98],[156.42,815.68],[156.41,882.1],[156.4,1200.65]],[[156.45,838.38],[156.46,367.36],[156.47,712.51],[156.48,484.24],[156.49,500.07]]]
["binance-futures","SOLUSDT",1750075156908,[[156.36,894.35],[156.35,1392.69],[156.34,676.32],[156.33,801.55],[156.32,1085.44]],[[156.37,408.05],[156.38,315.94],[156.39,478.8],[156.4,875.2],[156.41,583.58]]]
["binance-futures","SOLUSDT",1750075203627,[[156.48,3655.54],[156.47,807.56],[156.46,992.39],[156.45,1396.81],[156.44,1095.41]],[[156.49,51.19],[156.5,179.28],[156.51,129.25],[156.52,418.01],[156.53,542.78]]]
["binance-futures","SOLUSDT",1750075251983,[[156.34,792.55],[156.33,760.09],[156.32,1242.99],[156.31,1004.51],[156.3,2259.06]],[[156.35,995.35],[156.36,591.97],[156.37,662.5],[156.38,601.79],[156.39,558.49]]]
["binance-futures","SOLUSDT",1750075289438,[[156.43,682.04],[156.42,936.72],[156.41,758.32],[156.4,1418.44],[156.39,1754.82]],[[156.44,335.13],[156.45,698.31],[156.46,857.87],[156.47,731.39],[156.48,348.53]]]
["binance-futures","SOLUSDT",1750075331462,[[156.33,710.34],[156.32,408.16],[156.31,892.39],[156.3,1501.08],[156.29,971.42]],[[156.34,1250.84],[156.35,779.54],[156.36,999.39],[156.37,1265.09],[156.38,1166.54]]]
["binance-futures","SOLUSDT",1750075373822,[[156.18,1844.11],[156.17,753.64],[156.16,1673.06],[156.15,846.52],[156.14,904.85]],[[156.19,693.46],[156.2,377.27],[156.21,974.03],[156.22,556.82],[156.23,459.47]]]
["binance-futures","SOLUSDT",1750075413726,[[156.45,1237.04],[156.44,460.85],[156.43,906.29],[156.42,731.78],[156.41,1439.93]],[[156.46,121.48],[156.47,268.32],[156.48,382.37],[156.49,612.76],[156.5,1009.05]]]
["binance-futures","SOLUSDT",1750075458634,[[156.49,802.99],[156.48,1031.72],[156.47,1037.4],[156.46,900.81],[156.45,1458.86]],[[156.5,382.61],[156.51,662.87],[156.52,448.79],[156.53,546.4],[156.54,760.64]]]
["binance-futures","SOLUSDT",1750075502526,[[156.42,820.78],[156.41,572.19],[156.4,851.62],[156.39,1414.06],[156.38,835.95]],[[156.43,1594.11],[156.44,691.14],[156.45,458.81],[156.46,756.17],[156.47,1378.86]]]
["binance-futures","SOLUSDT",1750075544121,[[156.18,34.85],[156.17,687.17],[156.16,2834.06],[156.15,1105.06],[156.14,928.8]],[[156.19,877.09],[156.2,528.93],[156.21,584.81],[156.22,662.63],[156.23,552.31]]]
["binance-futures","SOLUSDT",1750075559528,[[156.1,1917.17],[156.09,1023.78],[156.08,1125.67],[156.07,1140.96],[156.06,1101.95]],[[156.11,25.9],[156.12,22.85],[156.13,316.36],[156.14,837.92],[156.15,895.53]]]
["binance-futures","SOLUSDT",1750075631191,[[156.23,79.83],[156.22,481.65],[156.21,876.27],[156.2,983.33]],[[156.24,170.45],[156.25,1620.22],[156.26,1710.59],[156.27,971.49],[156.28,531.65]]]
["binance-futures","SOLUSDT",1750075674342,[[156.16,99.94],[156.15,804.03],[156.14,516.56],[156.13,602.75],[156.12,1518.27]],[[156.17,2206.41],[156.18,687.32],[156.19,601.2],[156.2,325.84],[156.21,864.91]]]
["binance-futures","SOLUSDT",1750075701079,[[156.13,1338.61],[156.12,648.96],[156.11,1495.52],[156.1,1586.12],[156.09,1416.95]],[[156.14,26.93],[156.15,94.63],[156.16,347.18],[156.17,936.82],[156.18,540.28]]]
["binance-futures","SOLUSDT",1750075761263,[[156.24,1275.67],[156.23,594.28],[156.22,829.56],[156.21,1388.33],[156.2,987.14]],[[156.25,414.38],[156.26,279.9],[156.27,717.32],[156.28,247.59],[156.29,757.2]]]
["binance-futures","SOLUSDT",1750075805090,[[156.27,806.57],[156.26,672.24],[156.25,729.12],[156.24,1156.82],[156.23,956.57]],[[156.28,799.1],[156.29,154.74],[156.3,697.98],[156.31,1025.97],[156.32,839.47]]]
["binance-futures","SOLUSDT",1750075849763,[[156.3,568.76],[156.29,738.02],[156.28,1428.58],[156.27,1602.45],[156.26,1272.76]],[[156.31,791.18],[156.32,1172.38],[156.33,3693.19],[156.34,1220.32],[156.35,1418.23]]]
["binance-futures","SOLUSDT",1750075868503,[[156.28,525.68],[156.27,768.69],[156.26,1229.36],[156.25,1205.6],[156.24,964.42]],[[156.29,1404.02],[156.3,772.97],[156.31,1239.34],[156.32,1272.7],[156.33,1611.25]]]
["binance-futures","SOLUSDT",1750075938807,[[156.29,1988.09],[156.28,1109.07],[156.27,977.67],[156.26,891.07],[156.25,1144.83]],[[156.3,560.15],[156.31,302.08],[156.32,451.68],[156.33,663.0],[156.34,613.46]]]
["binance-futures","SOLUSDT",1750075983293,[[156.3,928.65],[156.29,760.01],[156.28,1002.67],[156.27,1133.95],[156.26,1202.37]],[[156.31,418.7],[156.32,807.45],[156.33,933.1],[156.34,1004.25],[156.35,849.07]]]
["binance-futures","SOLUSDT",1750076028601,[[156.38,546.72],[156.37,828.58],[156.36,1200.54],[156.35,1371.47],[156.34,1533.78]],[[156.39,1038.45],[156.4,456.81],[156.41,403.05],[156.42,391.25],[156.43,566.91]]]
["binance-futures","SOLUSDT",1750076064740,[[156.29,1939.13],[156.28,750.12],[156.27,823.21],[156.26,581.11],[156.25,1371.01]],[[156.3,284.96],[156.31,438.51],[156.32,681.6],[156.33,447.99],[156.34,1249.51]]]
["binance-futures","SOLUSDT",1750076115678,[[156.12,838.59],[156.11,441.15],[156.1,262.39],[156.09,748.51],[156.08,1114.77]],[[156.13,70.21],[156.14,354.75],[156.15,365.39],[156.16,840.02],[156.17,842.95]]]
["binance-futures","SOLUSDT",1750076159618,[[156.16,287.92],[156.15,455.27],[156.14,459.06],[156.13,658.57],[156.12,1172.33]],[[156.17,1355.56],[156.18,636.08],[156.19,503.31],[156.2,1212.32],[156.21,3047.97]]]
["binance-futures","SOLUSDT",1750076202201,[[156.06,791.95],[156.05,377.49],[156.04,569.55],[156.03,1115.19],[156.02,1484.11]],[[156.07,836.07],[156.08,461.49],[156.09,503.23],[156.1,744.97],[156.11,700.65]]]
["binance-futures","SOLUSDT",1750076229019,[[156.01,1908.77],[156.0,575.7],[155.99,1310.06],[155.98,1110.79],[155.97,1804.42]],[[156.02,272.8],[156.03,163.82],[156.04,281.23],[156.05,661.94],[156.06,726.16]]]
["binance-futures","SOLUSDT",1750076286633,[[155.77,1023.95],[155.76,535.18],[155.75,400.41],[155.74,709.02],[155.73,1190.49]],[[155.78,408.16],[155.79,351.65],[155.8,1345.48],[155.81,767.75],[155.82,461.09]]]
["binance-futures","SOLUSDT",1750076328966,[[155.8,612.52],[155.79,443.7],[155.78,256.28],[155.77,667.06],[155.76,818.16]],[[155.81,842.06],[155.82,210.16],[155.83,302.89],[155.84,834.22],[155.85,1095.42]]]
["binance-futures","SOLUSDT",1750076373035,[[155.82,1078.88],[155.81,636.55],[155.8,623.86],[155.79,1399.29],[155.78,774.93]],[[155.83,194.46],[155.84,253.21],[155.85,427.84],[155.86,450.72],[155.87,772.52]]]
["binance-futures","SOLUSDT",1750076418240,[[155.89,1293.36],[155.88,864.94],[155.87,869.83],[155.86,1042.95],[155.85,1357.77]],[[155.9,102.28],[155.91,325.62],[155.92,486.0],[155.93,933.71],[155.94,1256.09]]]
["binance-futures","SOLUSDT",1750076459597,[[155.91,742.46],[155.9,273.88],[155.89,347.37],[155.88,889.93],[155.87,777.71]],[[155.92,717.83],[155.93,461.75],[155.94,918.36],[155.95,954.41],[155.96,766.74]]]
["binance-futures","SOLUSDT",1750076503658,[[156.08,685.47],[156.07,666.57],[156.06,823.75],[156.05,897.57],[156.04,960.23]],[[156.09,363.49],[156.1,210.34],[156.11,431.97],[156.12,1243.35],[156.13,948.21]]]
["binance-futures","SOLUSDT",1750076516571,[[156.12,412.98],[156.11,535.37],[156.1,1898.4],[156.09,454.25],[156.08,814.7]],[[156.13,651.06],[156.14,163.14],[156.15,777.9],[156.16,1051.05],[156.17,1038.4]]]
["binance-futures","SOLUSDT",1750076546369,[[156.14,723.4],[156.13,534.3],[156.12,609.23],[156.11,728.43],[156.1,789.79]],[[156.15,525.73],[156.16,424.13],[156.17,391.15],[156.18,1353.66],[156.19,1119.18]]]
["binance-futures","SOLUSDT",1750076590330,[[156.07,592.01],[156.06,323.23],[156.05,376.0],[156.04,254.78],[156.03,384.77]],[[156.08,1227.92],[156.09,593.64],[156.1,1223.18],[156.11,1347.23],[156.12,1247.74]]]
["binance-futures","SOLUSDT",1750076634202,[[155.92,1142.76],[155.91,607.91],[155.9,688.35],[155.89,708.15],[155.88,1232.4]],[[155.93,73.31],[155.94,481.58],[155.95,582.03],[155.96,729.9],[155.97,1775.51]]]
["binance-futures","SOLUSDT",1750076709526,[[155.78,441.41],[155.77,147.14],[155.76,515.34],[155.75,374.03],[155.74,1113.53]],[[155.79,1233.84],[155.8,1088.68],[155.81,782.95],[155.82,1065.15],[155.83,1302.42]]]
["binance-futures","SOLUSDT",1750076723124,[[155.8,1109.42],[155.79,1002.14],[155.78,825.88],[155.77,706.51],[155.76,678.49]],[[155.81,464.15],[155.82,582.56],[155.83,559.03],[155.84,923.32],[155.85,1578.49]]]
["binance-futures","SOLUSDT",1750076765764,[[155.55,832.01],[155.54,436.18],[155.53,496.56],[155.52,525.47],[155.51,501.97]],[[155.56,592.76],[155.57,601.68],[155.58,1180.47],[155.59,986.73],[155.6,1266.77]]]
["binance-futures","SOLUSDT",1750076809112,[[155.66,269.38],[155.65,231.16],[155.64,634.6],[155.63,476.81],[155.62,923.46]],[[155.67,1391.94],[155.68,674.09],[155.69,1357.03],[155.7,546.49],[155.71,922.94]]]
["binance-futures","SOLUSDT",1750076875231,[[155.57,2107.0],[155.56,1045.08],[155.55,721.17],[155.54,212.32],[155.53,375.0]],[[155.58,468.92],[155.59,842.53],[155.6,629.47],[155.61,1543.86],[155.62,1280.0]]]
["binance-futures","SOLUSDT",1750076897801,[[155.56,332.6],[155.55,471.21],[155.54,451.65],[155.53,329.66],[155.52,855.07]],[[155.57,1136.66],[155.58,675.55],[155.59,1004.33],[155.6,1311.11],[155.61,1114.21]]]
["binance-futures","SOLUSDT",1750076942815,[[155.55,426.79],[155.54,369.91],[155.53,649.39],[155.52,809.26],[155.51,689.48]],[[155.56,801.05],[155.57,795.63],[155.58,1408.16],[155.59,1080.39],[155.6,1292.61]]]
["binance-futures","SOLUSDT",1750076988651,[[155.57,2489.79],[155.56,1042.47],[155.55,633.48],[155.54,460.91],[155.53,609.96]],[[155.58,520.26],[155.59,505.37],[155.6,978.67],[155.61,1093.04],[155.62,802.32]]]
["binance-futures","SOLUSDT",1750077030753,[[155.5,1250.19],[155.49,418.9],[155.48,271.65],[155.47,582.05],[155.46,517.53]],[[155.51,889.29],[155.52,1267.78],[155.53,1040.61],[155.54,1415.21],[155.55,1849.49]]]
["binance-futures","SOLUSDT",1750077077684,[[155.52,487.31],[155.51,583.03],[155.5,1373.12],[155.49,221.55],[155.48,684.75]],[[155.53,1115.51],[155.54,554.27],[155.55,975.82],[155.56,960.71],[155.57,1302.38]]]
["binance-futures","SOLUSDT",1750077119908,[[155.35,697.63],[155.34,678.85],[155.33,640.42],[155.32,531.66],[155.31,642.71]],[[155.36,1302.57],[155.37,643.98],[155.38,1888.39],[155.39,1695.23],[155.4,1708.45]]]
["binance-futures","SOLUSDT",1750077164595,[[155.34,1563.65],[155.33,676.37],[155.32,362.01],[155.31,841.37],[155.3,994.78]],[[155.35,458.58],[155.36,205.85],[155.37,1016.82],[155.38,961.05],[155.39,1240.53]]]
["binance-futures","SOLUSDT",1750077240639,[[155.28,926.2],[155.27,607.39],[155.26,390.47],[155.25,811.08],[155.24,502.32]],[[155.29,1775.51],[155.3,1811.07],[155.31,397.17],[155.32,697.07],[155.33,1579.62]]]
["binance-futures","SOLUSDT",1750077252933,[[155.13,848.94],[155.12,452.56],[155.11,132.07],[155.1,549.79],[155.09,811.45]],[[155.14,1083.12],[155.15,233.85],[155.16,842.2],[155.17,592.69],[155.18,1234.52]]]
["binance-futures","SOLUSDT",1750077295454,[[155.32,740.16],[155.31,227.33],[155.3,313.8],[155.29,514.79],[155.28,829.98]],[[155.33,683.34],[155.34,493.46],[155.35,1076.25],[155.36,1882.19],[155.37,1486.32]]]
["binance-futures","SOLUSDT",1750077338074,[[155.39,1047.16],[155.38,577.23],[155.37,1223.37],[155.36,623.39],[155.35,715.39]],[[155.4,234.42],[155.41,684.92],[155.42,1349.62],[155.43,2229.19],[155.44,1605.59]]]
["binance-futures","SOLUSDT",1750077382499,[[155.41,1089.1],[155.4,500.73],[155.39,715.43],[155.38,844.71],[155.37,1003.86]],[[155.42,547.18],[155.43,668.87],[155.44,1263.23],[155.45,1221.81],[155.46,1462.55]]]
["binance-futures","SOLUSDT",1750077424949,[[155.46,1865.09],[155.45,654.96],[155.44,1062.74],[155.43,934.79],[155.42,668.83]],[[155.47,456.98],[155.48,437.5],[155.49,939.2],[155.5,1022.54],[155.51,1584.07]]]
["binance-futures","SOLUSDT",1750077469757,[[155.32,689.47],[155.31,1125.75],[155.3,1146.98],[155.29,850.67]],[[155.33,1863.94],[155.34,874.75],[155.35,1311.24],[155.36,1353.48],[155.37,1154.56]]]
["binance-futures","SOLUSDT",1750077531667,[[155.32,804.81],[155.31,856.43],[155.3,1625.16],[155.29,243.87],[155.28,916.66]],[[155.33,606.9],[155.34,366.72],[155.35,715.1],[155.36,1168.65],[155.37,1191.53]]]
["binance-futures","SOLUSDT",1750077557956,[[155.38,136.52],[155.37,425.03],[155.36,1019.8],[155.35,438.33],[155.34,522.42]],[[155.39,789.02],[155.4,1175.57],[155.41,871.1],[155.42,1085.45],[155.43,1352.62]]]
["binance-futures","SOLUSDT",1750077602502,[[155.46,1912.48],[155.45,610.0],[155.44,409.49],[155.43,453.08],[155.42,574.78]],[[155.47,27.58],[155.48,297.43],[155.49,699.42],[155.5,974.29],[155.51,1223.93]]]
["binance-futures","SOLUSDT",1750077645374,[[155.44,2235.66],[155.43,876.45],[155.42,430.2],[155.41,766.51],[155.4,557.35]],[[155.45,31.66],[155.46,258.52],[155.47,426.76],[155.48,358.02],[155.49,1152.06]]]
["binance-futures","SOLUSDT",1750077697569,[[155.56,520.84],[155.55,470.77],[155.54,552.31],[155.53,587.73],[155.52,1037.17]],[[155.57,588.19],[155.58,347.93],[155.59,697.85],[155.6,1322.95],[155.61,2137.02]]]
["binance-futures","SOLUSDT",1750077732077,[[155.48,1559.81],[155.47,1721.88],[155.46,710.42],[155.45,437.86],[155.44,327.52]],[[155.49,140.36],[155.5,198.18],[155.51,270.37],[155.52,1250.0],[155.53,893.5]]]
["binance-futures","SOLUSDT",1750077775565,[[155.53,519.78],[155.52,661.63],[155.51,510.97],[155.5,979.25],[155.49,1160.28]],[[155.54,1058.61],[155.55,752.31],[155.56,1235.12],[155.57,823.63],[155.58,1022.45]]]
["binance-futures","SOLUSDT",1750077821624,[[155.51,514.67],[155.5,459.65],[155.49,798.66],[155.48,724.01],[155.47,1585.34]],[[155.52,1180.98],[155.53,532.22],[155.54,1131.37],[155.55,595.68],[155.56,1019.86]]]
["binance-futures","SOLUSDT",1750077849618,[[155.51,1034.66],[155.5,440.65],[155.49,553.87],[155.48,651.44],[155.47,1807.09]],[[155.52,456.95],[155.53,562.3],[155.54,978.55],[155.55,1177.01],[155.56,1315.52]]]
["binance-futures","SOLUSDT",1750077911108,[[155.3,246.66],[155.29,506.63],[155.28,432.43]],[[155.31,1232.2],[155.32,1130.28],[155.33,623.71],[155.34,1017.12],[155.35,977.43]]]
["binance-futures","SOLUSDT",1750077956181,[[155.39,800.75],[155.38,456.81],[155.37,642.71],[155.36,786.59],[155.35,1182.09]],[[155.4,419.3],[155.41,384.15],[155.42,883.77],[155.43,514.87],[155.44,1051.7]]]
["binance-futures","SOLUSDT",1750077999922,[[155.41,693.84],[155.4,596.88],[155.39,474.91],[155.38,480.01],[155.37,915.93]],[[155.42,1094.16],[155.43,559.52],[155.44,427.07],[155.45,875.27],[155.46,1227.17]]]
["binance-futures","SOLUSDT",1750078061030,[[155.64,960.59],[155.63,460.25],[155.62,712.74],[155.61,834.67],[155.6,846.86]],[[155.65,466.03],[155.66,556.24],[155.67,640.55],[155.68,640.84],[155.69,1038.83]]]
["binance-futures","SOLUSDT",1750078086985,[[155.64,1457.7],[155.63,1101.08],[155.62,905.02],[155.61,600.04],[155.6,840.33]],[[155.65,92.16],[155.66,82.2],[155.67,422.46],[155.68,799.34],[155.69,1307.76]]]
["binance-futures","SOLUSDT",1750078131591,[[155.67,912.77],[155.66,332.97],[155.65,541.39],[155.64,393.17],[155.63,623.68]],[[155.68,549.58],[155.69,1015.17],[155.7,1448.67],[155.71,640.3],[155.72,804.62]]]
["binance-futures","SOLUSDT",1750078190275,[[155.69,2696.91],[155.68,563.04],[155.67,1503.18],[155.66,473.13],[155.65,1025.2]],[[155.7,520.27],[155.71,317.65],[155.72,856.79],[155.73,605.63],[155.74,1606.63]]]
["binance-futures","SOLUSDT",1750078221454,[[155.65,1789.1],[155.64,553.12],[155.63,359.61],[155.62,724.03],[155.61,1261.22]],[[155.66,94.66],[155.67,235.23],[155.68,351.95],[155.69,749.63],[155.7,2064.26]]]
["binance-futures","SOLUSDT",1750078265615,[[155.59,356.88],[155.58,601.25],[155.57,673.64],[155.56,579.62],[155.55,731.67]],[[155.6,693.07],[155.61,784.47],[155.62,743.08],[155.63,679.11],[155.64,1577.47]]]
["binance-futures","SOLUSDT",1750078311734,[[155.6,224.9],[155.59,1098.66],[155.58,570.85],[155.57,873.07],[155.56,1359.66]],[[155.61,1037.88],[155.62,616.8],[155.63,766.71],[155.64,995.48],[155.65,960.7]]]
["binance-futures","SOLUSDT",1750078360055,[[155.49,888.15],[155.48,535.2],[155.47,1242.38],[155.46,500.56],[155.45,773.01]],[[155.5,218.71],[155.51,246.85],[155.52,563.07],[155.53,603.93],[155.54,1369.82]]]
["binance-futures","SOLUSDT",1750078400819,[[155.44,1014.52],[155.43,597.09],[155.42,809.37],[155.41,1488.68],[155.4,900.09]],[[155.45,177.63],[155.46,140.93],[155.47,574.36],[155.48,609.97],[155.49,827.94]]]
["binance-futures","SOLUSDT",1750078445698,[[155.49,676.5],[155.48,635.39],[155.47,781.92],[155.46,477.33],[155.45,433.09]],[[155.5,1226.8],[155.51,788.88],[155.52,813.23],[155.53,409.84],[155.54,490.82]]]
["binance-futures","SOLUSDT",1750078491196,[[155.46,460.98],[155.45,662.12],[155.44,719.67],[155.43,571.97],[155.42,1319.84]],[[155.47,1510.62],[155.48,522.48],[155.49,620.56],[155.5,660.21],[155.51,659.8]]]
["binance-futures","SOLUSDT",1750078515039,[[155.45,846.88],[155.44,558.4],[155.43,653.41],[155.42,1138.81],[155.41,1105.55]],[[155.46,492.04],[155.47,445.02],[155.48,654.84],[155.49,785.77],[155.5,867.44]]]
["binance-futures","SOLUSDT",1750078582903,[[155.38,939.16],[155.37,494.35],[155.36,574.89],[155.35,703.51],[155.34,1286.61]],[[155.39,1053.95],[155.4,634.2],[155.41,781.24],[155.42,1079.51],[155.43,1764.62]]]
["binance-futures","SOLUSDT",1750078625384,[[155.19,560.79],[155.18,518.14],[155.17,329.49],[155.16,886.6],[155.15,1027.46]],[[155.2,1667.65],[155.21,873.44],[155.22,827.59],[155.23,854.35],[155.24,778.06]]]
["binance-futures","SOLUSDT",1750078668600,[[155.16,1233.44],[155.15,926.12],[155.14,704.03],[155.13,1231.99],[155.12,1311.99]],[[155.17,415.39],[155.18,334.73],[155.19,1081.63],[155.2,1768.56],[155.21,1183.11]]]
["binance-futures","SOLUSDT",1750078683038,[[155.14,1230.54],[155.13,591.05],[155.12,446.79],[155.11,854.86],[155.1,1574.37]],[[155.15,434.36],[155.16,709.41],[155.17,940.69],[155.18,340.65],[155.19,1300.05]]]
["binance-futures","SOLUSDT",1750078758704,[[155.23,375.39],[155.22,834.42],[155.21,1098.96],[155.2,1198.96],[155.19,1423.25]],[[155.24,730.65],[155.25,494.54],[155.26,799.58],[155.27,1559.6],[155.28,1936.01]]]
["binance-futures","SOLUSDT",1750078803328,[[155.17,784.46],[155.16,480.93],[155.15,671.42],[155.14,1059.63],[155.13,1456.38]],[[155.18,469.85],[155.19,466.57],[155.2,1503.82],[155.21,822.51],[155.22,2007.28]]]
["binance-futures","SOLUSDT",1750078846213,[[155.22,919.29],[155.21,410.13],[155.2,995.96],[155.19,971.84],[155.18,1736.75]],[[155.23,507.44],[155.24,275.48],[155.25,602.13],[155.26,875.29],[155.27,1046.19]]]
["binance-futures","SOLUSDT",1750078878232,[[155.28,48.66],[155.27,265.48],[155.26,607.44],[155.25,345.9],[155.24,876.3]],[[155.29,2241.54],[155.3,1183.42],[155.31,406.25],[155.32,840.97],[155.33,1161.02]]]
["binance-futures","SOLUSDT",1750078933005,[[155.27,814.49],[155.26,478.4],[155.25,806.36],[155.24,514.81],[155.23,764.46]],[[155.28,148.21],[155.29,356.69],[155.3,1275.19],[155.31,998.42],[155.32,1933.13]]]
["binance-futures","SOLUSDT",1750078977110,[[155.26,594.75],[155.25,515.69],[155.24,593.52],[155.23,618.88],[155.22,957.54]],[[155.27,1543.15],[155.28,1126.01],[155.29,937.17],[155.3,422.56],[155.31,1613.09]]]
["binance-futures","SOLUSDT",1750079020616,[[155.25,806.24],[155.24,277.87],[155.23,824.78],[155.22,974.1],[155.21,2224.25]],[[155.26,580.59],[155.27,1282.44],[155.28,1035.13],[155.29,1233.2],[155.3,1329.46]]]
["binance-futures","SOLUSDT",1750079065370,[[155.31,366.21],[155.3,155.72],[155.29,380.61],[155.28,1167.67],[155.27,939.55]],[[155.32,1390.25],[155.33,562.94],[155.34,850.57],[155.35,386.15],[155.36,700.19]]]
["binance-futures","SOLUSDT",1750079110470,[[155.3,68.33],[155.29,217.08],[155.28,410.23],[155.27,733.9],[155.26,892.52]],[[155.31,1739.15],[155.32,560.04],[155.33,813.18],[155.34,1052.1],[155.35,1180.44]]]
["binance-futures","SOLUSDT",1750079155482,[[155.18,631.05],[155.17,509.09],[155.16,539.55],[155.15,925.55],[155.14,1563.61]],[[155.19,1045.38],[155.2,794.46],[155.21,791.93],[155.22,997.26],[155.23,1145.46]]]
["binance-futures","SOLUSDT",1750079189646,[[155.07,318.12],[155.06,775.38],[155.05,1487.22],[155.04,707.76],[155.03,1844.06]],[[155.08,626.21],[155.09,665.57],[155.1,636.98],[155.11,842.44],[155.12,1084.62]]]
["binance-futures","SOLUSDT",1750079242056,[[155.07,1004.1],[155.06,501.47],[155.05,914.27],[155.04,1107.26],[155.03,750.8]],[[155.08,522.14],[155.09,433.79],[155.1,525.79],[155.11,781.18],[155.12,1367.73]]]
["binance-futures","SOLUSDT",1750079284425,[[155.01,531.66],[155.0,434.89],[154.99,632.96],[154.98,767.22],[154.97,1206.04]],[[155.02,304.01],[155.03,574.33],[155.04,859.59],[155.05,887.97],[155.06,593.08]]]
["binance-futures","SOLUSDT",1750079328350,[[154.99,18.91],[154.98,44.96],[154.97,373.21],[154.96,770.81],[154.95,1297.7]],[[155.0,1401.74],[155.01,911.93],[155.02,705.82],[155.03,771.16],[155.04,1834.73]]]
["binance-futures","SOLUSDT",1750079337020,[[154.97,867.87],[154.96,502.83],[154.95,777.88],[154.94,653.03],[154.93,1185.69]],[[154.98,356.38],[154.99,279.61],[155.0,670.07],[155.01,1122.14],[155.02,1017.87]]]
["binance-futures","SOLUSDT",1750079413513,[[155.04,91.6],[155.03,45.18],[155.02,332.66],[155.01,703.09],[155.0,768.07]],[[155.05,1049.89],[155.06,887.18],[155.07,799.05],[155.08,1284.03],[155.09,1922.12]]]
["binance-futures","SOLUSDT",1750079455780,[[154.68,1515.81],[154.67,438.51],[154.66,723.11],[154.65,645.11],[154.64,554.07]],[[154.69,439.58],[154.7,4687.75],[154.71,187.19],[154.72,783.87],[154.73,1167.06]]]
["binance-futures","SOLUSDT",1750079497367,[[154.69,501.37],[154.68,389.1],[154.67,669.04],[154.66,851.81],[154.65,449.94]],[[154.7,584.24],[154.71,436.39],[154.72,922.77],[154.73,941.02],[154.74,1228.42]]]
["binance-futures","SOLUSDT",1750079498075,[[154.69,387.06],[154.68,358.52],[154.67,705.75],[154.66,851.81],[154.65,453.34]],[[154.7,468.59],[154.71,557.31],[154.72,895.68],[154.73,889.04],[154.74,1259.51]]]
["binance-futures","SOLUSDT",1750079540288,[[154.78,1281.89],[154.77,872.06],[154.76,850.93],[154.75,742.99],[154.74,633.84]],[[154.79,677.43],[154.8,560.73],[154.81,1139.31],[154.82,1143.86],[154.83,1301.11]]]
["binance-futures","SOLUSDT",1750079582450,[[154.83,1630.08],[154.82,682.12],[154.81,410.89],[154.8,950.99],[154.79,512.95]],[[154.84,284.58],[154.85,661.89],[154.86,1287.07],[154.87,1171.32],[154.88,1077.23]]]
["binance-futures","SOLUSDT",1750079661691,[[154.75,16.57],[154.74,256.78],[154.73,190.79],[154.72,130.65],[154.71,319.47]],[[154.76,2426.05],[154.77,4106.12],[154.78,1147.27],[154.79,1206.27],[154.8,1727.81]]]
["binance-futures","SOLUSDT",1750079668455,[[154.73,38.37],[154.72,205.7],[154.71,442.47],[154.7,617.89],[154.69,886.44]],[[154.74,2139.34],[154.75,919.51],[154.76,1361.67],[154.77,1495.01],[154.78,1799.77]]]
["binance-futures","SOLUSDT",1750079713164,[[154.81,867.64],[154.8,278.7],[154.79,920.27],[154.78,624.67],[154.77,900.21]],[[154.82,80.04],[154.83,424.3],[154.84,873.47],[154.85,977.35],[154.86,1189.45]]]
["binance-futures","SOLUSDT",1750079756253,[[155.01,830.81],[155.0,919.99],[154.99,603.68],[154.98,710.74],[154.97,540.33]],[[155.02,108.75],[155.03,670.51],[155.04,459.14],[155.05,969.76],[155.06,1383.09]]]
["binance-futures","SOLUSDT",1750079828324,[[154.94,1193.45],[154.93,271.88],[154.92,471.45],[154.91,565.52],[154.9,566.84]],[[154.95,413.62],[154.96,635.8],[154.97,840.86],[154.98,616.2],[154.99,1000.19]]]
["binance-futures","SOLUSDT",1750079844317,[[154.93,1264.19],[154.92,637.88],[154.91,613.28],[154.9,479.79],[154.89,999.57]],[[154.94,68.61],[154.95,230.0],[154.96,398.71],[154.97,795.01],[154.98,1447.94]]]
["binance-futures","SOLUSDT",1750079887719,[[154.95,228.47],[154.94,294.03],[154.93,1115.91],[154.92,341.37],[154.91,1209.84]],[[154.96,951.16],[154.97,740.26],[154.98,1090.71],[154.99,1610.5],[155.0,1360.25]]]
["binance-futures","SOLUSDT",1750079931497,[[154.83,1597.4],[154.82,470.93],[154.81,474.29],[154.8,500.4],[154.79,519.17]],[[154.84,423.37],[154.85,586.95],[154.86,427.31],[154.87,661.79],[154.88,1263.78]]]
["binance-futures","SOLUSDT",1750079979046,[[154.94,1551.83],[154.93,801.02],[154.92,621.93],[154.91,573.48],[154.9,1004.21]],[[154.95,42.16],[154.96,311.47],[154.97,577.09],[154.98,1123.23],[154.99,1789.47]]]
["binance-futures","SOLUSDT",1750080020245,[[154.92,1305.94],[154.91,696.15],[154.9,793.48],[154.89,698.59],[154.88,772.1]],[[154.93,222.14],[154.94,304.05],[154.95,1117.4],[154.96,1284.19],[154.97,2152.67]]]
["binance-futures","SOLUSDT",1750080064234,[[154.95,1287.43],[154.94,729.3],[154.93,781.25],[154.92,1143.71],[154.91,576.53]],[[154.96,92.45],[154.97,88.25],[154.98,601.73],[154.99,921.2],[155.0,1447.95]]]
["binance-futures","SOLUSDT",1750080108083,[[154.95,953.61],[154.94,344.36],[154.93,609.13],[154.92,708.33],[154.91,1056.59]],[[154.96,480.79],[154.97,1051.64],[154.98,2331.98],[154.99,915.54],[155.0,1050.24]]]
["binance-futures","SOLUSDT",1750080147219,[[154.97,177.6],[154.96,314.21],[154.95,306.74],[154.94,486.55],[154.93,986.46]],[[154.98,1463.36],[154.99,732.41],[155.0,1021.27],[155.01,1153.44],[155.02,1140.0]]]
["binance-futures","SOLUSDT",1750080197310,[[155.09,734.61],[155.08,410.46],[155.07,391.27],[155.06,684.01],[155.05,556.87]],[[155.1,813.11],[155.11,696.22],[155.12,972.52],[155.13,550.43],[155.14,1969.64]]]
["binance-futures","SOLUSDT",1750080241473,[[155.05,1090.16],[155.04,491.33],[155.03,480.9],[155.02,584.96],[155.01,695.03]],[[155.06,973.76],[155.07,655.41],[155.08,893.89],[155.09,1953.65],[155.1,1565.65]]]
["binance-futures","SOLUSDT",1750080284967,[[154.99,851.07],[154.98,217.69],[154.97,355.41],[154.96,543.61],[154.95,777.78]],[[155.0,425.17],[155.01,915.37],[155.02,1481.47],[155.03,1459.05],[155.04,1495.72]]]
["binance-futures","SOLUSDT",1750080341599,[[155.28,1179.28],[155.27,325.65],[155.26,625.24],[155.25,1407.76],[155.24,925.18]],[[155.29,1161.67],[155.3,346.99],[155.31,710.32],[155.32,319.54],[155.33,780.64]]]
["binance-futures","SOLUSDT",1750080371586,[[155.29,175.76],[155.28,198.88],[155.27,542.82],[155.26,1408.99],[155.25,883.15]],[[155.3,1245.75],[155.31,615.43],[155.32,678.8],[155.33,843.97],[155.34,1417.18]]]
["binance-futures","SOLUSDT",1750080414105,[[155.33,157.05],[155.32,537.77],[155.31,558.44],[155.3,738.65],[155.29,1015.52]],[[155.34,646.58],[155.35,447.76],[155.36,230.58],[155.37,520.85],[155.38,1200.04]]]
["binance-futures","SOLUSDT",1750080483937,[[155.35,698.1],[155.34,429.4],[155.33,595.53],[155.32,864.83],[155.31,1017.96]],[[155.36,376.67],[155.37,789.72],[155.38,610.74],[155.39,836.57],[155.4,1237.42]]]
["binance-futures","SOLUSDT",1750080503884,[[155.34,539.12],[155.33,181.72],[155.32,470.35],[155.31,734.96],[155.3,577.09]],[[155.35,639.22],[155.36,561.97],[155.37,1110.64],[155.38,898.36],[155.39,1147.21]]]
["binance-futures","SOLUSDT",1750080548390,[[155.32,514.58],[155.31,576.36],[155.3,821.66],[155.29,1061.36],[155.28,958.47]],[[155.33,832.82],[155.34,778.95],[155.35,1017.88],[155.36,939.07],[155.37,1649.21]]]
["binance-futures","SOLUSDT",1750080593248,[[155.27,155.17],[155.26,136.55],[155.25,273.73],[155.24,830.04],[155.23,625.03]],[[155.28,1115.42],[155.29,592.64],[155.3,574.78],[155.31,981.8],[155.32,1446.61]]]
["binance-futures","SOLUSDT",1750080649610,[[155.45,189.04],[155.44,179.75],[155.43,334.2],[155.42,396.95],[155.41,917.55]],[[155.46,1395.03],[155.47,545.62],[155.48,345.77],[155.49,912.71],[155.5,1226.41]]]
["binance-futures","SOLUSDT",1750080676133,[[155.48,182.19],[155.47,419.98],[155.46,659.88],[155.45,600.52],[155.44,928.25]],[[155.49,1333.96],[155.5,84.88],[155.51,731.96],[155.52,696.14],[155.53,1371.22]]]
["binance-futures","SOLUSDT",1750080717360,[[155.38,89.83],[155.37,148.36],[155.36,318.45],[155.35,1065.51],[155.34,1247.94]],[[155.39,960.28],[155.4,511.54],[155.41,820.7],[155.42,1101.2],[155.43,1204.56]]]
["binance-futures","SOLUSDT",1750080759102,[[155.45,576.88],[155.44,506.74],[155.43,487.71],[155.42,673.96],[155.41,749.12]],[[155.46,1491.25],[155.47,727.85],[155.48,961.28],[155.49,1502.29],[155.5,1466.3]]]
["binance-futures","SOLUSDT",1750080790419,[[155.32,645.12],[155.31,644.38],[155.3,824.69],[155.29,571.27],[155.28,693.13]],[[155.33,456.17],[155.34,479.15],[155.35,1084.58],[155.36,633.37],[155.37,1045.63]]]
["binance-futures","SOLUSDT",1750080840636,[[155.26,771.45],[155.25,499.57],[155.24,610.29],[155.23,1043.18],[155.22,1339.82]],[[155.27,598.43],[155.28,441.7],[155.29,549.98],[155.3,597.64],[155.31,644.96]]]
["binance-futures","SOLUSDT",1750080882466,[[155.37,20.22],[155.36,173.81],[155.35,510.96],[155.34,1005.7],[155.33,1073.52]],[[155.38,1677.54],[155.39,1237.5],[155.4,889.57],[155.41,403.39],[155.42,698.8]]]
["binance-futures","SOLUSDT",1750080923338,[[155.39,485.84],[155.38,954.14],[155.37,620.61],[155.36,840.83],[155.35,944.26]],[[155.4,104.25],[155.41,699.94],[155.42,526.72],[155.43,526.13],[155.44,1239.48]]]
["binance-futures","SOLUSDT",1750080947340,[[155.56,802.08],[155.55,427.02],[155.54,1386.5],[155.53,1495.93],[155.52,1504.78]],[[155.57,436.2],[155.58,352.35],[155.59,671.82],[155.6,756.92],[155.61,1006.43]]]
["binance-futures","SOLUSDT",1750081006292,[[155.16,768.45],[155.15,345.21],[155.14,403.79],[155.13,790.98],[155.12,911.35]],[[155.17,688.05],[155.18,466.83],[155.19,514.09],[155.2,560.4],[155.21,813.92]]]
["binance-futures","SOLUSDT",1750081046928,[[155.49,439.88],[155.48,289.33],[155.47,812.04],[155.46,1231.97],[155.45,856.63]],[[155.5,927.8],[155.51,252.42],[155.52,632.6],[155.53,326.7],[155.54,863.72]]]
["binance-futures","SOLUSDT",1750081088492,[[155.36,137.87],[155.35,199.86],[155.34,477.11],[155.33,741.88],[155.32,1299.13]],[[155.37,840.91],[155.38,177.33],[155.39,544.55],[155.4,652.93],[155.41,590.33]]]
["binance-futures","SOLUSDT",1750081128900,[[155.14,43.27],[155.13,202.08],[155.12,312.57],[155.11,677.08],[155.1,972.05]],[[155.15,1891.76],[155.16,624.96],[155.17,828.72],[155.18,660.3],[155.19,1052.86]]]
["binance-futures","SOLUSDT",1750081170828,[[155.23,711.66],[155.22,266.88],[155.21,1046.7],[155.2,896.51],[155.19,1044.0]],[[155.24,900.24],[155.25,329.66],[155.26,251.09],[155.27,559.84],[155.28,1285.4]]]
["binance-futures","SOLUSDT",1750081212874,[[155.6,570.43],[155.59,342.37],[155.58,439.48],[155.57,839.94],[155.56,1193.38]],[[155.61,2091.44],[155.62,321.92],[155.63,575.92],[155.64,594.72],[155.65,510.72]]]
["binance-futures","SOLUSDT",1750081263892,[[155.41,110.75],[155.4,79.66],[155.39,300.38],[155.38,442.29],[155.37,1692.57]],[[155.42,1129.23],[155.43,2671.01],[155.44,867.44],[155.45,222.02],[155.46,381.84]]]
["binance-futures","SOLUSDT",1750081295780,[[155.36,32.68],[155.35,225.28],[155.34,276.6],[155.33,917.93],[155.32,841.02]],[[155.37,1994.36],[155.38,963.0],[155.39,566.61],[155.4,1155.76],[155.41,1230.03]]]
["binance-futures","SOLUSDT",1750081336627,[[155.51,870.03],[155.5,323.73],[155.49,707.99],[155.48,688.66],[155.47,1061.58]],[[155.52,41.17],[155.53,179.98],[155.54,549.49],[155.55,937.14],[155.56,1132.27]]]
["binance-futures","SOLUSDT",1750081377903,[[155.53,582.93],[155.52,357.65],[155.51,480.28],[155.5,421.18],[155.49,591.47]],[[155.54,340.01],[155.55,681.84],[155.56,772.42],[155.57,1128.74],[155.58,1850.46]]]
["binance-futures","SOLUSDT",1750081406001,[[155.53,533.7],[155.52,335.47],[155.51,878.13],[155.5,559.49],[155.49,439.43]],[[155.54,861.05],[155.55,400.93],[155.56,1222.73],[155.57,1888.9],[155.58,1835.73]]]
["binance-futures","SOLUSDT",1750081461542,[[155.62,510.97],[155.61,464.45],[155.6,991.67],[155.59,1328.77],[155.58,1277.0]],[[155.63,705.0],[155.64,105.58],[155.65,392.87],[155.66,1316.04],[155.67,1085.1]]]
["binance-futures","SOLUSDT",1750081502320,[[155.8,19.0],[155.79,89.2],[155.78,276.79],[155.77,620.19],[155.76,1056.11]],[[155.81,723.81],[155.82,325.2],[155.83,647.75],[155.84,723.45],[155.85,912.54]]]
["binance-futures","SOLUSDT",1750081543446,[[155.95,803.12],[155.94,272.33],[155.93,404.17],[155.92,568.65],[155.91,1267.92]],[[155.96,1836.05],[155.97,304.63],[155.98,290.83],[155.99,696.59],[156.0,1142.31]]]
["binance-futures","SOLUSDT",1750081562455,[[155.77,54.98],[155.76,279.99],[155.75,213.07],[155.74,814.35],[155.73,1387.64]],[[155.78,949.48],[155.79,397.29],[155.8,415.07],[155.81,509.64],[155.82,539.48]]]
["binance-futures","SOLUSDT",1750081626317,[[155.72,686.57],[155.71,546.45],[155.7,591.47],[155.69,920.21],[155.68,1091.24]],[[155.73,241.32],[155.74,532.93],[155.75,946.11],[155.76,718.72],[155.77,1193.43]]]
["binance-futures","SOLUSDT",1750081667297,[[155.46,517.4],[155.45,207.44],[155.44,644.09],[155.43,936.32],[155.42,538.49]],[[155.47,932.32],[155.48,312.58],[155.49,286.21],[155.5,604.58],[155.51,673.27]]]
["binance-futures","SOLUSDT",1750081708156,[[155.57,382.5],[155.56,129.9],[155.55,661.57],[155.54,768.92],[155.53,914.19]],[[155.58,952.67],[155.59,391.51],[155.6,280.93],[155.61,526.82],[155.62,634.41]]]
["binance-futures","SOLUSDT",1750081745967,[[155.61,620.54],[155.6,253.48],[155.59,1053.85],[155.58,1062.88],[155.57,601.85]],[[155.62,370.19],[155.63,203.58],[155.64,189.24],[155.65,332.22],[155.66,611.82]]]
["binance-futures","SOLUSDT",1750081792516,[[155.9,1180.04],[155.89,712.69],[155.88,1540.35],[155.87,1571.89],[155.86,1178.91]],[[155.91,446.32],[155.92,347.13],[155.93,302.06],[155.94,145.4],[155.95,492.84]]]
["binance-futures","SOLUSDT",1750081833836,[[155.74,218.32],[155.73,370.79],[155.72,1146.1],[155.71,683.57],[155.7,1506.44]],[[155.75,250.46],[155.76,150.95],[155.77,325.75],[155.78,634.59],[155.79,978.87]]]
["binance-futures","SOLUSDT",1750081876748,[[155.76,1349.85],[155.75,486.67],[155.74,606.67],[155.73,1076.49],[155.72,830.44]],[[155.77,40.26],[155.78,224.41],[155.79,305.01],[155.8,486.82],[155.81,327.9]]]
["binance-futures","SOLUSDT",1750081905292,[[155.73,250.24],[155.72,209.01],[155.71,836.29],[155.7,1433.09],[155.69,1033.87]],[[155.74,348.09],[155.75,377.75],[155.76,697.96],[155.77,377.85],[155.78,294.93]]]
["binance-futures","SOLUSDT",1750081962159,[[155.48,129.6],[155.47,480.94],[155.46,695.58],[155.45,1152.72],[155.44,909.67]],[[155.49,667.96],[155.5,301.16],[155.51,663.65],[155.52,389.6],[155.53,860.29]]]
["binance-futures","SOLUSDT",1750082004338,[[155.75,34.8],[155.74,76.09],[155.73,385.64],[155.72,641.25],[155.71,864.31]],[[155.76,840.93],[155.77,323.71],[155.78,971.42],[155.79,1254.74],[155.8,996.84]]]
["binance-futures","SOLUSDT",1750082043368,[[156.03,14.3],[156.02,78.78],[156.01,359.79],[156.0,1042.54],[155.99,752.26]],[[156.04,674.61],[156.05,236.84],[156.06,416.14],[156.07,637.6],[156.08,931.12]]]
["binance-futures","SOLUSDT",1750082088068,[[155.93,590.91],[155.92,421.98],[155.91,642.97],[155.9,1593.13],[155.89,849.62]],[[155.94,671.29],[155.95,559.72],[155.96,489.44],[155.97,268.13],[155.98,332.18]]]
["binance-futures","SOLUSDT",1750082129146,[[155.97,953.44],[155.96,211.78],[155.95,830.86],[155.94,1042.21],[155.93,1170.48]],[[155.98,2494.19],[155.99,496.26],[156.0,763.77],[156.01,716.5],[156.02,974.46]]]
["binance-futures","SOLUSDT",1750082170472,[[156.32,305.42],[156.31,236.49],[156.3,914.98],[156.29,928.71],[156.28,1705.81]],[[156.33,654.16],[156.34,105.79],[156.35,342.55],[156.36,641.4],[156.37,554.86]]]
["binance-futures","SOLUSDT",1750082184967,[[156.33,2139.0],[156.32,387.06],[156.31,569.07],[156.3,837.1],[156.29,838.76]],[[156.34,365.9],[156.35,429.79],[156.36,525.63],[156.37,771.36],[156.38,1279.65]]]
["binance-futures","SOLUSDT",1750082252367,[[156.52,784.92],[156.51,1056.56],[156.5,2533.38],[156.49,527.17],[156.48,1288.72]],[[156.53,104.7],[156.54,127.72],[156.55,532.89],[156.56,1209.87],[156.57,713.33]]]
["binance-futures","SOLUSDT",1750082293968,[[156.59,335.37],[156.58,677.9],[156.57,678.83],[156.56,458.32],[156.55,813.03]],[[156.6,352.15],[156.61,115.9],[156.62,462.41],[156.63,639.91],[156.64,592.07]]]
["binance-futures","SOLUSDT",1750082334540,[[156.43,1495.38],[156.42,487.38],[156.41,502.74],[156.4,370.32],[156.39,540.21]],[[156.44,247.88],[156.45,315.66],[156.46,252.47],[156.47,89.28],[156.48,438.79]]]
["binance-futures","SOLUSDT",1750082341630,[[156.47,1821.8],[156.46,502.71],[156.45,574.1],[156.44,611.63],[156.43,844.72]],[[156.48,425.08],[156.49,6.06],[156.5,204.86],[156.51,420.68],[156.52,869.79]]]
["binance-futures","SOLUSDT",1750082377950,[[156.38,633.33],[156.37,302.22],[156.36,523.49],[156.35,409.43],[156.34,664.05]],[[156.39,530.47],[156.4,180.61],[156.41,442.6],[156.42,631.95],[156.43,851.45]]]
["binance-futures","SOLUSDT",1750082418450,[[156.86,771.86],[156.85,515.76],[156.84,658.8],[156.83,504.83],[156.82,748.23]],[[156.87,358.4],[156.88,191.25],[156.89,221.13],[156.9,822.43],[156.91,321.38]]]
["binance-futures","SOLUSDT",1750082459481,[[156.79,786.56],[156.78,239.5],[156.77,802.44],[156.76,435.13],[156.75,629.73]],[[156.8,200.63],[156.81,134.27],[156.82,252.99],[156.83,219.97],[156.84,226.45]]]
["binance-futures","SOLUSDT",1750082522732,[[156.3,12.69],[156.29,2.34],[156.28,466.12],[156.27,422.0],[156.26,893.3]],[[156.31,1719.86],[156.32,865.88],[156.33,421.7],[156.34,310.27],[156.35,1025.73]]]
["binance-futures","SOLUSDT",1750082540446,[[156.45,364.34],[156.44,673.56],[156.43,830.34],[156.42,460.17],[156.41,344.68]],[[156.46,660.46],[156.47,243.48],[156.48,485.9],[156.49,707.67],[156.5,917.53]]]
["binance-futures","SOLUSDT",1750082581805,[[156.69,709.48],[156.68,768.98],[156.67,2072.98],[156.66,13492.85],[156.65,317.62]],[[156.7,365.9],[156.71,110.66],[156.72,269.53],[156.73,416.58],[156.74,809.17]]]
["binance-futures","SOLUSDT",1750082622631,[[156.39,9.71],[156.38,51.41],[156.37,62.12],[156.36,453.82],[156.35,671.91]],[[156.4,1571.49],[156.41,2523.5],[156.42,464.5],[156.43,321.59],[156.44,996.91]]]
["binance-futures","SOLUSDT",1750082680089,[[156.45,60.21],[156.44,60.96],[156.43,189.21],[156.42,742.45],[156.41,470.38]],[[156.46,2189.68],[156.47,625.09],[156.48,1315.96],[156.49,3058.93],[156.5,954.83]]]
["binance-futures","SOLUSDT",1750082706733,[[156.61,75.76],[156.6,282.96],[156.59,779.17],[156.58,307.62],[156.57,655.99]],[[156.62,891.01],[156.63,494.88],[156.64,2036.1],[156.65,436.19],[156.66,407.83]]]
["binance-futures","SOLUSDT",1750082748042,[[156.44,430.16],[156.43,462.19],[156.42,507.6],[156.41,866.46],[156.4,1234.28]],[[156.45,983.93],[156.46,579.78],[156.47,381.06],[156.48,434.46],[156.49,503.62]]]
["binance-futures","SOLUSDT",1750082799188,[[155.95,378.21],[155.94,448.12],[155.93,393.47],[155.92,560.43],[155.91,575.15]],[[155.96,642.81],[155.97,170.61],[155.98,780.1],[155.99,949.24],[156.0,951.13]]]
["binance-futures","SOLUSDT",1750082830828,[[155.94,361.96],[155.93,121.16],[155.92,623.77],[155.91,346.64],[155.9,454.24]],[[155.95,1864.54],[155.96,659.39],[155.97,478.89],[155.98,1177.76],[155.99,913.29]]]
["binance-futures","SOLUSDT",1750082872981,[[156.07,327.83],[156.06,570.81],[156.05,430.04],[156.04,275.02],[156.03,519.56]],[[156.08,779.01],[156.09,282.04],[156.1,428.77],[156.11,409.01],[156.12,700.43]]]
["binance-futures","SOLUSDT",1750082915684,[[156.16,119.06],[156.15,270.58],[156.14,975.18],[156.13,1131.82],[156.12,1576.06]],[[156.17,1440.53],[156.18,721.69],[156.19,502.91],[156.2,521.15],[156.21,686.05]]]
["binance-futures","SOLUSDT",1750082959374,[[156.05,1235.89],[156.04,395.49],[156.03,1366.71],[156.02,1040.94],[156.01,1053.2]],[[156.06,429.72],[156.07,244.94],[156.08,511.22],[156.09,472.6],[156.1,541.58]]]
["binance-futures","SOLUSDT",1750083000030,[[155.58,10.17],[155.57,61.14],[155.56,311.62],[155.55,500.11],[155.54,288.77]],[[155.59,1212.54],[155.6,753.03],[155.61,213.08],[155.62,278.16],[155.63,895.64]]]
["binance-futures","SOLUSDT",1750083040931,[[155.71,996.61],[155.7,259.5],[155.69,605.74],[155.68,213.28],[155.67,279.62]],[[155.72,439.64],[155.73,479.2],[155.74,368.42],[155.75,411.36],[155.76,710.77]]]
["binance-futures","SOLUSDT",1750083082446,[[155.88,551.72],[155.87,447.75],[155.86,782.9],[155.85,801.42],[155.84,1019.43]],[[155.89,533.97],[155.9,230.88],[155.91,490.21],[155.92,379.2],[155.93,909.21]]]
["binance-futures","SOLUSDT",1750083143623,[[156.27,42.25],[156.26,123.66],[156.25,527.28],[156.24,443.46],[156.23,507.27]],[[156.28,1162.21],[156.29,597.87],[156.3,723.86],[156.31,902.92],[156.32,1080.72]]]
["binance-futures","SOLUSDT",1750083167208,[[156.19,1372.66],[156.18,915.25],[156.17,944.04],[156.16,252.74],[156.15,631.52]],[[156.2,575.08],[156.21,323.46],[156.22,1040.72],[156.23,459.23],[156.24,608.33]]]
["binance-futures","SOLUSDT",1750083208741,[[156.29,160.82],[156.28,200.26],[156.27,794.59],[156.26,733.65],[156.25,640.67]],[[156.3,901.2],[156.31,476.23],[156.32,777.94],[156.33,532.67],[156.34,992.32]]]
["binance-futures","SOLUSDT",1750083252039,[[156.16,211.21],[156.15,394.47],[156.14,823.04],[156.13,436.85],[156.12,407.72]],[[156.17,977.81],[156.18,486.0],[156.19,781.73],[156.2,582.09],[156.21,919.66]]]
["binance-futures","SOLUSDT",1750083305568,[[156.22,464.78],[156.21,316.01],[156.2,590.15],[156.19,573.15],[156.18,456.77]],[[156.23,766.94],[156.24,438.24],[156.25,1262.78],[156.26,343.48],[156.27,940.8]]]
["binance-futures","SOLUSDT",1750083336900,[[156.02,214.28],[156.01,171.89],[156.0,431.03],[155.99,797.08],[155.98,1327.64]],[[156.03,720.61],[156.04,482.04],[156.05,397.94],[156.06,460.21],[156.07,1094.55]]]
["binance-futures","SOLUSDT",1750083377585,[[156.46,49.95],[156.45,310.07],[156.44,319.63],[156.43,823.76],[156.42,1051.47]],[[156.47,1956.43],[156.48,848.46],[156.49,1600.18],[156.5,5591.64],[156.51,1205.79]]]
["binance-futures","SOLUSDT",1750083419183,[[156.38,409.83],[156.37,317.94],[156.36,909.47],[156.35,474.24],[156.34,459.42]],[[156.39,938.98],[156.4,681.63],[156.41,1262.97],[156.42,714.17],[156.43,990.82]]]
["binance-futures","SOLUSDT",1750083447829,[[156.54,566.7],[156.53,55.75],[156.52,145.71],[156.51,402.28],[156.5,698.46]],[[156.55,0.11],[156.56,509.22],[156.57,1204.06],[156.58,1242.28],[156.59,538.33]]]
["binance-futures","SOLUSDT",1750083502149,[[156.78,798.88],[156.77,599.47],[156.76,867.22],[156.75,594.99],[156.74,594.57]],[[156.79,420.78],[156.8,742.07],[156.81,369.22],[156.82,377.36],[156.83,795.1]]]
["binance-futures","SOLUSDT",1750083543600,[[157.08,261.98],[157.07,516.69],[157.06,336.07],[157.05,819.65],[157.04,1622.82]],[[157.09,2136.74],[157.1,2260.44],[157.11,1458.64],[157.12,1324.04],[157.13,565.78]]]
["binance-futures","SOLUSDT",1750083581568,[[157.04,394.03],[157.03,471.54],[157.02,639.42],[157.01,660.31],[157.0,1119.51]],[[157.05,946.35],[157.06,176.4],[157.07,726.96],[157.08,929.23],[157.09,1103.31]]]
["binance-futures","SOLUSDT",1750083625815,[[156.96,284.89],[156.95,339.19],[156.94,172.28],[156.93,698.53],[156.92,741.14]],[[156.97,627.7],[156.98,354.81],[156.99,452.74],[157.0,821.02],[157.01,554.78]]]
["binance-futures","SOLUSDT",1750083668334,[[157.0,250.04],[156.99,185.76],[156.98,681.62]],[[157.01,568.99],[157.02,2260.16],[157.03,1300.96],[157.04,1024.5],[157.05,456.15]]]
["binance-futures","SOLUSDT",1750083709459,[[156.67,697.34],[156.66,170.34],[156.65,857.26],[156.64,761.49],[156.63,411.8]],[[156.68,738.85],[156.69,181.89],[156.7,563.09],[156.71,439.94],[156.72,785.95]]]
["binance-futures","SOLUSDT",1750083739464,[[156.68,256.12],[156.67,579.36],[156.66,444.9],[156.65,520.76],[156.64,277.2]],[[156.69,639.38],[156.7,711.12],[156.71,1297.04],[156.72,901.51],[156.73,758.15]]]
["binance-futures","SOLUSDT",1750083791703,[[156.39,1759.72],[156.38,539.38],[156.37,339.58],[156.36,720.08],[156.35,2179.83]],[[156.4,30.76],[156.41,167.32],[156.42,332.38],[156.43,686.62],[156.44,524.84]]]
["binance-futures","SOLUSDT",1750083832493,[[156.55,935.14],[156.54,436.46],[156.53,478.29],[156.52,803.6],[156.51,702.12]],[[156.56,232.51],[156.57,245.72],[156.58,790.69],[156.59,926.94],[156.6,1029.9]]]
["binance-futures","SOLUSDT",1750083874659,[[156.67,259.78],[156.66,35.2],[156.65,784.19],[156.64,1162.39],[156.63,586.42]],[[156.68,806.76],[156.69,527.3],[156.7,833.7],[156.71,953.21],[156.72,1197.9]]]
["binance-futures","SOLUSDT",1750083921269,[[156.5,1009.91],[156.49,280.19],[156.48,184.39],[156.47,537.19],[156.46,342.81]],[[156.51,742.02],[156.52,364.66],[156.53,613.34],[156.54,692.61],[156.55,920.63]]]
["binance-futures","SOLUSDT",1750083956513,[[156.56,917.94],[156.55,329.36],[156.54,678.89],[156.53,834.82],[156.52,766.27]],[[156.57,115.15],[156.58,342.6],[156.59,764.85],[156.6,665.63],[156.61,874.77]]]
["binance-futures","SOLUSDT",1750083998877,[[156.46,44.39],[156.45,753.19],[156.44,258.49],[156.43,751.88]],[[156.47,1886.94],[156.48,829.95],[156.49,809.76],[156.5,958.48],[156.51,786.29]]]
["binance-futures","SOLUSDT",1750084041186,[[156.6,32.67],[156.59,147.28],[156.58,484.01],[156.57,748.91],[156.56,662.95]],[[156.61,859.22],[156.62,661.11],[156.63,1217.44],[156.64,855.9],[156.65,1156.55]]]
["binance-futures","SOLUSDT",1750084081423,[[156.71,863.66],[156.7,330.73],[156.69,1083.59],[156.68,924.07],[156.67,1006.81]],[[156.72,695.94],[156.73,110.08],[156.74,673.96],[156.75,717.29],[156.76,1046.97]]]
["binance-futures","SOLUSDT",1750084124816,[[156.92,642.24],[156.91,474.7],[156.9,440.08],[156.89,547.56],[156.88,923.1]],[[156.93,828.21],[156.94,131.51],[156.95,399.08],[156.96,690.17],[156.97,1095.56]]]
["binance-futures","SOLUSDT",1750084166420,[[156.87,818.4],[156.86,520.09],[156.85,627.44],[156.84,590.87],[156.83,1100.22]],[[156.88,275.71],[156.89,285.11],[156.9,433.74],[156.91,604.85],[156.92,1427.8]]]
["binance-futures","SOLUSDT",1750084208634,[[156.96,470.48],[156.95,418.95],[156.94,891.75],[156.93,1413.91],[156.92,1019.41]],[[156.97,931.97],[156.98,433.36],[156.99,986.38],[157.0,1319.59],[157.01,890.4]]]
["binance-futures","SOLUSDT",1750084223735,[[157.0,561.56],[156.99,362.83],[156.98,415.96],[156.97,869.76],[156.96,811.0]],[[157.01,806.41],[157.02,282.91],[157.03,717.78],[157.04,857.19],[157.05,951.09]]]
["binance-futures","SOLUSDT",1750084291106,[[156.97,440.54],[156.96,556.67],[156.95,476.76],[156.94,732.16],[156.93,696.47]],[[156.98,697.05],[156.99,473.13],[157.0,968.35],[157.01,840.98],[157.02,1666.32]]]
["binance-futures","SOLUSDT",1750084334250,[[156.96,52.78],[156.95,330.29],[156.94,608.62],[156.93,810.07]],[[156.97,823.4],[156.98,1234.25],[156.99,261.63],[157.0,401.87],[157.01,826.7]]]
["binance-futures","SOLUSDT",1750084360106,[[156.97,840.44],[156.96,227.83],[156.95,962.06],[156.94,706.77],[156.93,1021.89]],[[156.98,443.88],[156.99,273.8],[157.0,640.81],[157.01,393.36],[157.02,869.1]]]
["binance-futures","SOLUSDT",1750084417242,[[157.23,40.19],[157.22,357.53],[157.21,399.64],[157.2,1386.9]],[[157.24,2326.72],[157.25,1039.54],[157.26,470.0],[157.27,746.02],[157.28,857.48]]]
["binance-futures","SOLUSDT",1750084457267,[[157.47,339.29],[157.46,355.27],[157.45,747.67],[157.44,412.8],[157.43,803.43]],[[157.48,830.26],[157.49,157.4],[157.5,314.71],[157.51,756.96],[157.52,814.42]]]
["binance-futures","SOLUSDT",1750084497363,[[157.61,541.84],[157.6,315.09],[157.59,958.15],[157.58,920.19],[157.57,1281.77]],[[157.62,152.49],[157.63,145.54],[157.64,343.9],[157.65,863.83],[157.66,793.02]]]
["binance-futures","SOLUSDT",1750084539791,[[157.51,818.5],[157.5,411.42],[157.49,758.33],[157.48,1045.89],[157.47,1072.71]],[[157.52,576.6],[157.53,462.08],[157.54,283.99],[157.55,736.76],[157.56,776.47]]]
["binance-futures","SOLUSDT",1750084579636,[[157.46,2914.06],[157.45,1065.92],[157.44,677.93],[157.43,1159.53],[157.42,1035.63]],[[157.47,265.0],[157.48,41.16],[157.49,310.46],[157.5,587.16],[157.51,1030.58]]]
["binance-futures","SOLUSDT",1750084620375,[[157.37,2255.25],[157.36,894.16],[157.35,699.87],[157.34,615.14],[157.33,1024.18]],[[157.38,525.25],[157.39,267.15],[157.4,493.05],[157.41,613.11],[157.42,1197.33]]]
["binance-futures","SOLUSDT",1750084662247,[[157.2,503.42],[157.19,545.72],[157.18,626.37],[157.17,914.1],[157.16,1053.37]],[[157.21,963.26],[157.22,480.87],[157.23,651.77],[157.24,918.26],[157.25,745.66]]]
["binance-futures","SOLUSDT",1750084696695,[[157.29,412.33],[157.28,253.38],[157.27,594.33],[157.26,171.88],[157.25,1108.6]],[[157.3,817.73],[157.31,231.31],[157.32,365.51],[157.33,436.29],[157.34,622.57]]]
["binance-futures","SOLUSDT",1750084744674,[[157.32,1009.97],[157.31,2764.2],[157.3,707.63],[157.29,689.84],[157.28,603.29]],[[157.33,1.96],[157.34,12.6],[157.35,229.24],[157.36,416.24],[157.37,1165.72]]]
["binance-futures","SOLUSDT",1750084785953,[[157.46,719.94],[157.45,792.16],[157.44,641.19],[157.43,413.69],[157.42,318.75]],[[157.47,626.46],[157.48,51.7],[157.49,503.07],[157.5,631.07],[157.51,1088.82]]]
["binance-futures","SOLUSDT",1750084826570,[[157.38,279.77],[157.37,224.38],[157.36,410.39],[157.35,614.51],[157.34,619.64]],[[157.39,1867.76],[157.4,844.09],[157.41,1019.75],[157.42,1141.17],[157.43,853.41]]]
["binance-futures","SOLUSDT",1750084837681,[[157.3,75.94],[157.29,167.62],[157.28,161.32],[157.27,406.35],[157.26,780.47]],[[157.31,1436.38],[157.32,579.05],[157.33,888.11],[157.34,1255.57],[157.35,923.35]]]
["binance-futures","SOLUSDT",1750084909261,[[157.0,604.59],[156.99,451.1],[156.98,769.91],[156.97,911.57],[156.96,1353.99]],[[157.01,368.77],[157.02,241.36],[157.03,488.11],[157.04,446.47],[157.05,872.5]]]
["binance-futures","SOLUSDT",1750084950222,[[157.09,91.19],[157.08,260.28],[157.07,727.49],[157.06,1011.09],[157.05,1294.28]],[[157.1,687.61],[157.11,348.13],[157.12,395.67],[157.13,539.17],[157.14,882.05]]]
["binance-futures","SOLUSDT",1750084991996,[[157.11,293.4],[157.1,379.69],[157.09,794.99],[157.08,870.57],[157.07,820.61]],[[157.12,926.02],[157.13,503.9],[157.14,1066.49],[157.15,769.29],[157.16,583.08]]]
["binance-futures","SOLUSDT",1750084994683,[[157.07,1111.6],[157.06,197.65],[157.05,1013.33],[157.04,1287.61],[157.03,741.05]],[[157.08,489.89],[157.09,432.62],[157.1,891.47],[157.11,954.02],[157.12,698.83]]]
["binance-futures","SOLUSDT",1750085075492,[[156.83,664.32],[156.82,411.57],[156.81,883.32],[156.8,1132.3],[156.79,578.38]],[[156.84,358.9],[156.85,447.21],[156.86,677.02],[156.87,1015.93],[156.88,2210.77]]]
["binance-futures","SOLUSDT",1750085117188,[[156.83,138.02],[156.82,8.38],[156.81,887.91],[156.8,982.98],[156.79,543.27]],[[156.84,733.24],[156.85,806.69],[156.86,1056.62],[156.87,1397.95],[156.88,1691.25]]]
["binance-futures","SOLUSDT",1750085130576,[[156.84,1252.28],[156.83,414.92],[156.82,1121.08],[156.81,1139.1],[156.8,873.69]],[[156.85,68.73],[156.86,4.27],[156.87,225.02],[156.88,745.43],[156.89,1244.16]]]
["binance-futures","SOLUSDT",1750085159410,[[157.0,1640.54],[156.99,646.19],[156.98,501.79],[156.97,735.28],[156.96,811.57]],[[157.01,17428.99],[157.02,302.43],[157.03,147.5],[157.04,527.2],[157.05,866.52]]]
["binance-futures","SOLUSDT",1750085199768,[[156.61,806.66],[156.6,322.61],[156.59,480.24],[156.58,473.3],[156.57,512.1]],[[156.62,849.09],[156.63,784.78],[156.64,134.39],[156.65,518.99],[156.66,641.83]]]
["binance-futures","SOLUSDT",1750085241272,[[156.52,547.89],[156.51,334.31],[156.5,404.1],[156.49,928.67],[156.48,1405.75]],[[156.53,864.5],[156.54,254.15],[156.55,989.27],[156.56,470.71],[156.57,991.92]]]
["binance-futures","SOLUSDT",1750085312251,[[156.64,430.72],[156.63,573.33],[156.62,670.82],[156.61,1032.38],[156.6,747.7]],[[156.65,799.99],[156.66,335.33],[156.67,447.94],[156.68,474.54],[156.69,953.78]]]
["binance-futures","SOLUSDT",1750085323798,[[156.69,519.24],[156.68,264.5],[156.67,1113.71],[156.66,976.29],[156.65,1396.43]],[[156.7,1231.83],[156.71,407.74],[156.72,610.1],[156.73,1010.72],[156.74,1070.83]]]
["binance-futures","SOLUSDT",1750085365950,[[156.73,1237.08],[156.72,658.9],[156.71,1409.42],[156.7,854.68],[156.69,688.0]],[[156.74,161.22],[156.75,406.06],[156.76,224.46],[156.77,841.61],[156.78,1056.55]]]
["binance-futures","SOLUSDT",1750085407337,[[156.59,167.75],[156.58,593.79],[156.57,2552.47],[156.56,802.75],[156.55,548.56]],[[156.6,913.77],[156.61,425.24],[156.62,743.36],[156.63,748.2],[156.64,1012.84]]]
["binance-futures","SOLUSDT",1750085471701,[[156.55,702.13],[156.54,210.32],[156.53,803.18],[156.52,1602.17],[156.51,1494.23]],[[156.56,1296.48],[156.57,391.36],[156.58,658.26],[156.59,1460.85],[156.6,1050.83]]]
["binance-futures","SOLUSDT",1750085492321,[[156.71,763.76],[156.7,389.13],[156.69,805.65],[156.68,1035.85],[156.67,1296.81]],[[156.72,69.72],[156.73,206.36],[156.74,818.12],[156.75,643.74],[156.76,546.52]]]
["binance-futures","SOLUSDT",1750085533876,[[156.74,136.02],[156.73,57.55],[156.72,482.42],[156.71,469.8],[156.7,620.72]],[[156.75,1155.55],[156.76,396.23],[156.77,824.97],[156.78,1165.04],[156.79,905.43]]]
["binance-futures","SOLUSDT",1750085577087,[[156.78,415.43],[156.77,541.05],[156.76,851.33],[156.75,449.51],[156.74,1108.67]],[[156.79,704.18],[156.8,550.5],[156.81,467.18],[156.82,911.48],[156.83,892.81]]]
["binance-futures","SOLUSDT",1750085615958,[[156.76,604.49],[156.75,614.52],[156.74,471.92],[156.73,549.24],[156.72,1001.33]],[[156.77,969.46],[156.78,691.41],[156.79,935.59],[156.8,1450.53],[156.81,1428.68]]]
["binance-futures","SOLUSDT",1750085660948,[[156.54,283.85],[156.53,706.36],[156.52,782.46],[156.51,629.39],[156.5,1159.26]],[[156.55,708.08],[156.56,670.26],[156.57,748.69],[156.58,1306.2],[156.59,894.99]]]
["binance-futures","SOLUSDT",1750085704287,[[156.63,1248.01],[156.62,237.6],[156.61,577.57],[156.6,1272.97],[156.59,1411.43]],[[156.64,542.84],[156.65,227.7],[156.66,725.67],[156.67,1366.51],[156.68,1341.98]]]
["binance-futures","SOLUSDT",1750085754838,[[156.61,432.08],[156.6,574.53],[156.59,431.69],[156.58,972.77],[156.57,838.03]],[[156.62,574.73],[156.63,586.79],[156.64,587.17],[156.65,663.01],[156.66,659.53]]]
["binance-futures","SOLUSDT",1750085789041,[[156.42,38.74],[156.41,370.57],[156.4,315.09],[156.39,981.16],[156.38,673.39]],[[156.43,591.57],[156.44,610.9],[156.45,786.4],[156.46,1064.12],[156.47,1081.31]]]
["binance-futures","SOLUSDT",1750085830575,[[156.63,143.06],[156.62,2.64],[156.61,810.44],[156.6,541.71],[156.59,885.42]],[[156.64,882.09],[156.65,444.07],[156.66,655.22],[156.67,851.3],[156.68,1070.22]]]
["binance-futures","SOLUSDT",1750085872414,[[156.6,814.52],[156.59,681.89],[156.58,400.12],[156.57,1225.34],[156.56,1313.19]],[[156.61,738.67],[156.62,270.5],[156.63,840.03],[156.64,956.3],[156.65,1029.03]]]
["binance-futures","SOLUSDT",1750085939754,[[156.35,874.7],[156.34,962.81],[156.33,1852.21],[156.32,1179.63],[156.31,1296.7]],[[156.36,466.02],[156.37,296.99],[156.38,511.27],[156.39,1045.05],[156.4,1773.19]]]
["binance-futures","SOLUSDT",1750085956652,[[156.34,730.16],[156.33,471.55],[156.32,719.38],[156.31,380.59],[156.3,1162.81]],[[156.35,573.25],[156.36,323.75],[156.37,579.13],[156.38,753.87],[156.39,852.11]]]
["binance-futures","SOLUSDT",1750085999389,[[156.36,413.98],[156.35,307.03],[156.34,946.49],[156.33,613.14],[156.32,1080.23]],[[156.37,1023.79],[156.38,989.71],[156.39,597.62],[156.4,554.03],[156.41,581.55]]]
["binance-futures","SOLUSDT",1750086042539,[[156.4,725.49],[156.39,730.82],[156.38,1321.87],[156.37,1741.45],[156.36,2135.49]],[[156.41,549.64],[156.42,512.73],[156.43,1043.71],[156.44,561.42],[156.45,1015.66]]]
["binance-futures","SOLUSDT",1750086102200,[[156.37,975.91],[156.36,241.78],[156.35,472.52],[156.34,607.37],[156.33,1511.78]],[[156.38,334.27],[156.39,104.51],[156.4,558.81],[156.41,689.23],[156.42,611.43]]]
["binance-futures","SOLUSDT",1750086128160,[[156.45,809.7],[156.44,601.52],[156.43,344.9],[156.42,243.01],[156.41,867.73]],[[156.46,599.72],[156.47,321.95],[156.48,1459.66],[156.49,1700.57],[156.5,1824.38]]]
["binance-futures","SOLUSDT",1750086170056,[[156.57,17.22],[156.56,193.65],[156.55,381.79],[156.54,407.1],[156.53,863.72]],[[156.58,1036.63],[156.59,768.66],[156.6,1102.34],[156.61,1233.87],[156.62,1641.76]]]
["binance-futures","SOLUSDT",1750086211657,[[156.31,1093.62],[156.3,577.94],[156.29,390.47],[156.28,598.38],[156.27,1706.31]],[[156.32,436.12],[156.33,688.2],[156.34,1095.41],[156.35,1327.66],[156.36,1315.83]]]
["binance-futures","SOLUSDT",1750086246796,[[156.18,845.11],[156.17,402.76],[156.16,769.37],[156.15,883.79],[156.14,1169.57]],[[156.19,237.9],[156.2,282.91],[156.21,303.42],[156.22,722.03],[156.23,1290.9]]]
["binance-futures","SOLUSDT",1750086295950,[[156.26,587.25],[156.25,580.92],[156.24,918.67],[156.23,909.92],[156.22,738.82]],[[156.27,336.39],[156.28,1016.66],[156.29,1099.07],[156.3,1149.43],[156.31,903.37]]]
["binance-futures","SOLUSDT",1750086337362,[[156.19,331.61],[156.18,129.31],[156.17,860.46],[156.16,792.51],[156.15,995.88]],[[156.2,2027.72],[156.21,756.23],[156.22,693.24],[156.23,783.11],[156.24,1296.54]]]
["binance-futures","SOLUSDT",1750086379799,[[156.28,974.82],[156.27,247.03],[156.26,786.69],[156.25,286.38],[156.24,897.46]],[[156.29,74.28],[156.3,392.53],[156.31,599.57],[156.32,519.98],[156.33,1243.53]]]
["binance-futures","SOLUSDT",1750086406113,[[156.45,291.02],[156.44,473.37],[156.43,1029.23],[156.42,858.22],[156.41,633.96]],[[156.46,786.84],[156.47,773.97],[156.48,636.28],[156.49,1016.59],[156.5,1735.5]]]
["binance-futures","SOLUSDT",1750086464386,[[156.43,90.04],[156.42,329.32],[156.41,1076.52],[156.4,1307.43],[156.39,802.85]],[[156.44,953.77],[156.45,709.32],[156.46,682.16],[156.47,989.49],[156.48,1584.63]]]
["binance-futures","SOLUSDT",1750086506317,[[156.32,1031.32],[156.31,255.71],[156.3,595.68],[156.29,963.76],[156.28,1082.9]],[[156.33,25.57],[156.34,451.4],[156.35,513.26],[156.36,793.44],[156.37,788.46]]]
["binance-futures","SOLUSDT",1750086544307,[[156.17,789.88],[156.16,398.12],[156.15,522.33],[156.14,858.61],[156.13,1085.21]],[[156.18,1100.75],[156.19,541.45],[156.2,389.63],[156.21,564.09],[156.22,777.98]]]
["binance-futures","SOLUSDT",1750086592333,[[156.31,447.76],[156.3,1357.04],[156.29,836.21],[156.28,739.12],[156.27,697.78]],[[156.32,153.38],[156.33,9.04],[156.34,35.44],[156.35,790.53],[156.36,2038.18]]]
["binance-futures","SOLUSDT",1750086634570,[[156.32,824.02],[156.31,402.13],[156.3,657.0],[156.29,914.75],[156.28,1051.5]],[[156.33,62.0],[156.34,310.94],[156.35,228.76],[156.36,697.07],[156.37,1375.61]]]
["binance-futures","SOLUSDT",1750086676913,[[156.48,978.2],[156.47,799.2],[156.46,769.21],[156.45,1424.86],[156.44,839.2]],[[156.49,689.22],[156.5,581.95],[156.51,743.95],[156.52,1356.55],[156.53,1390.45]]]
["binance-futures","SOLUSDT",1750086730887,[[156.46,6.87],[156.45,111.03],[156.44,630.84],[156.43,360.55],[156.42,495.44]],[[156.47,849.03],[156.48,176.56],[156.49,609.93],[156.5,1113.96],[156.51,1300.5]]]
["binance-futures","SOLUSDT",1750086760537,[[156.53,204.31],[156.52,331.99],[156.51,658.87],[156.5,1152.26],[156.49,1221.25]],[[156.54,565.8],[156.55,260.34],[156.56,629.43],[156.57,841.94],[156.58,1341.23]]]
["binance-futures","SOLUSDT",1750086803142,[[156.65,893.57],[156.64,366.79],[156.63,569.46],[156.62,1475.0],[156.61,1040.38]],[[156.66,159.28],[156.67,273.14],[156.68,249.95],[156.69,605.84],[156.7,880.99]]]
["binance-futures","SOLUSDT",1750086845571,[[156.66,894.69],[156.65,506.72],[156.64,497.02],[156.63,783.27],[156.62,830.74]],[[156.67,102.99],[156.68,11.08],[156.69,90.03],[156.7,807.79],[156.71,1006.73]]]
["binance-futures","SOLUSDT",1750086892513,[[156.52,583.42],[156.51,554.54],[156.5,872.64],[156.49,689.49],[156.48,1156.77]],[[156.53,1235.4],[156.54,594.92],[156.55,327.92],[156.56,282.49],[156.57,568.64]]]
["binance-futures","SOLUSDT",1750086930220,[[156.69,509.85],[156.68,606.08],[156.67,936.71],[156.66,1256.77],[156.65,1363.19]],[[156.7,703.71],[156.71,478.95],[156.72,903.54],[156.73,1025.87],[156.74,1387.73]]]
["binance-futures","SOLUSDT",1750086971944,[[156.67,654.61],[156.66,448.9],[156.65,777.2],[156.64,874.44],[156.63,805.45]],[[156.68,728.32],[156.69,191.55],[156.7,424.87],[156.71,658.97],[156.72,639.82]]]
["binance-futures","SOLUSDT",1750087015928,[[156.69,1017.56],[156.68,915.45],[156.67,1003.98],[156.66,1058.93],[156.65,645.08]],[[156.7,398.13],[156.71,202.44],[156.72,270.43],[156.73,1374.69],[156.74,887.91]]]
["binance-futures","SOLUSDT",1750087037379,[[156.93,491.79],[156.92,564.5],[156.91,828.31],[156.9,744.07],[156.89,1673.55]],[[156.94,921.84],[156.95,643.03],[156.96,410.34],[156.97,529.43],[156.98,889.4]]]
["binance-futures","SOLUSDT",1750087098924,[[156.99,532.47],[156.98,181.03],[156.97,726.37],[156.96,1111.78],[156.95,624.98]],[[157.0,1253.98],[157.01,953.79],[157.02,587.34],[157.03,440.5],[157.04,395.34]]]
["binance-futures","SOLUSDT",1750087141609,[[157.04,688.72],[157.03,256.94],[157.02,543.65],[157.01,924.4],[157.0,842.89]],[[157.05,851.82],[157.06,394.1],[157.07,255.32],[157.08,387.01],[157.09,757.43]]]
["binance-futures","SOLUSDT",1750087183921,[[157.02,53.35],[157.01,168.55],[157.0,339.12],[156.99,1223.27],[156.98,1221.83]],[[157.03,1043.41],[157.04,779.2],[157.05,1241.49],[157.06,441.93],[157.07,1125.02]]]
["binance-futures","SOLUSDT",1750087222885,[[156.97,772.68],[156.96,664.5],[156.95,473.93],[156.94,987.63],[156.93,1050.64]],[[156.98,336.23],[156.99,158.32],[157.0,509.1],[157.01,704.4],[157.02,346.46]]]
["binance-futures","SOLUSDT",1750087268560,[[156.96,489.07],[156.95,426.84],[156.94,696.1],[156.93,1003.5],[156.92,1091.74]],[[156.97,670.12],[156.98,287.38],[156.99,598.41],[157.0,750.25],[157.01,1242.93]]]
["binance-futures","SOLUSDT",1750087310511,[[157.04,566.43],[157.03,661.07],[157.02,556.0],[157.01,647.64],[157.0,705.3]],[[157.05,970.59],[157.06,295.57],[157.07,345.77],[157.08,564.6],[157.09,895.27]]]
["binance-futures","SOLUSDT",1750087360805,[[156.93,799.98],[156.92,751.61],[156.91,669.25],[156.9,830.71],[156.89,980.0]],[[156.94,15.14],[156.95,56.95],[156.96,637.53],[156.97,412.07],[156.98,311.13]]]
["binance-futures","SOLUSDT",1750087395926,[[156.91,675.25],[156.9,235.49],[156.89,644.68],[156.88,1322.51],[156.87,1787.74]],[[156.92,2071.04],[156.93,917.95],[156.94,490.91],[156.95,358.75],[156.96,476.51]]]
["binance-futures","SOLUSDT",1750087438632,[[156.97,812.58],[156.96,738.86],[156.95,985.52],[156.94,865.72],[156.93,1014.57]],[[156.98,274.64],[156.99,560.88],[157.0,1158.97],[157.01,792.75],[157.02,552.81]]]
["binance-futures","SOLUSDT",1750087482486,[[157.1,1706.83],[157.09,831.65],[157.08,1659.38],[157.07,1320.96],[157.06,1220.3]],[[157.11,345.7],[157.12,242.95],[157.13,267.21],[157.14,495.9],[157.15,804.3]]]
["binance-futures","SOLUSDT",1750087524134,[[157.29,980.97],[157.28,572.34],[157.27,797.72],[157.26,907.79],[157.25,777.8]],[[157.3,639.34],[157.31,589.41],[157.32,697.13],[157.33,582.11],[157.34,688.95]]]
["binance-futures","SOLUSDT",1750087567199,[[157.18,430.67],[157.17,324.88],[157.16,529.34],[157.15,1405.22],[157.14,1121.61]],[[157.19,813.31],[157.2,351.11],[157.21,290.2],[157.22,439.2],[157.23,820.35]]]
["binance-futures","SOLUSDT",1750087608929,[[157.04,568.48],[157.03,347.96],[157.02,839.31],[157.01,463.19],[157.0,1026.94]],[[157.05,714.06],[157.06,276.11],[157.07,400.31],[157.08,722.57],[157.09,1218.53]]]
["binance-futures","SOLUSDT",1750087651042,[[156.95,1524.18],[156.94,109.01],[156.93,238.29],[156.92,415.75],[156.91,477.72]],[[156.96,1304.55],[156.97,635.29],[156.98,987.64],[156.99,1010.44],[157.0,841.65]]]
["binance-futures","SOLUSDT",1750087668230,[[156.74,583.45],[156.73,188.0],[156.72,592.97],[156.71,1074.52],[156.7,955.13]],[[156.75,594.29],[156.76,598.73],[156.77,535.25],[156.78,428.27],[156.79,825.88]]]
["binance-futures","SOLUSDT",1750087734709,[[156.96,39.99],[156.95,104.9],[156.94,221.01],[156.93,517.56],[156.92,1452.25]],[[156.97,947.37],[156.98,717.94],[156.99,630.88],[157.0,916.25],[157.01,771.05]]]
["binance-futures","SOLUSDT",1750087776366,[[156.99,272.74],[156.98,184.08],[156.97,442.52],[156.96,615.22],[156.95,576.93]],[[157.0,981.36],[157.01,436.57],[157.02,742.9],[157.03,835.61],[157.04,1132.55]]]
["binance-futures","SOLUSDT",1750087819141,[[156.97,177.23],[156.96,286.53],[156.95,452.13],[156.94,958.85],[156.93,916.96]],[[156.98,1304.46],[156.99,459.02],[157.0,873.88],[157.01,1477.5],[157.02,1378.52]]]
["binance-futures","SOLUSDT",1750087828633,[[156.95,99.67],[156.94,203.05],[156.93,286.02]],[[156.96,259.28],[156.97,2232.72],[156.98,1029.33],[156.99,383.93],[157.0,630.23]]]
["binance-futures","SOLUSDT",1750087903073,[[157.12,428.0],[157.11,620.18],[157.1,409.0],[157.09,552.53],[157.08,1002.06]],[[157.13,395.41],[157.14,360.02],[157.15,183.47],[157.16,522.51],[157.17,802.91]]]
["binance-futures","SOLUSDT",1750087944895,[[157.0,396.99],[156.99,247.85],[156.98,603.21],[156.97,858.0],[156.96,882.62]],[[157.01,880.96],[157.02,307.86],[157.03,1148.79],[157.04,465.03],[157.05,845.91]]]
["binance-futures","SOLUSDT",1750087986328,[[156.86,34.05],[156.85,90.85],[156.84,387.49],[156.83,516.73],[156.82,927.5]],[[156.87,1682.59],[156.88,1467.57],[156.89,1279.04],[156.9,1007.66],[156.91,964.76]]]
["binance-futures","SOLUSDT",1750088013220,[[156.82,1937.32],[156.81,451.23],[156.8,692.24],[156.79,419.69],[156.78,837.76]],[[156.83,514.08],[156.84,532.69],[156.85,663.49],[156.86,934.27],[156.87,906.86]]]
["binance-futures","SOLUSDT",1750088029507,[[156.86,27.16],[156.85,56.14],[156.84,448.08],[156.83,465.01],[156.82,1540.4]],[[156.87,2326.58],[156.88,975.62],[156.89,1085.12],[156.9,1654.91],[156.91,2996.99]]]
["binance-futures","SOLUSDT",1750088072952,[[156.88,998.8],[156.87,230.83],[156.86,1033.22],[156.85,1329.16],[156.84,1079.36]],[[156.89,358.42],[156.9,127.09],[156.91,839.25],[156.92,336.19],[156.93,643.76]]]
["binance-futures","SOLUSDT",1750088153029,[[156.74,800.39],[156.73,442.07],[156.72,627.94],[156.71,941.95],[156.7,951.79]],[[156.75,399.23],[156.76,225.73],[156.77,411.15],[156.78,670.61],[156.79,1093.54]]]
["binance-futures","SOLUSDT",1750088158327,[[156.79,806.85],[156.78,406.75],[156.77,882.06],[156.76,916.76],[156.75,798.92]],[[156.8,507.84],[156.81,275.61],[156.82,470.27],[156.83,693.48],[156.84,557.13]]]
["binance-futures","SOLUSDT",1750088201039,[[156.6,25.71],[156.59,217.28],[156.58,944.71],[156.57,624.18],[156.56,605.52]],[[156.61,772.25],[156.62,501.85],[156.63,791.77],[156.64,1060.36],[156.65,1631.54]]]
["binance-futures","SOLUSDT",1750088242589,[[156.65,778.07],[156.64,2209.23],[156.63,370.57],[156.62,1165.51],[156.61,772.36]],[[156.66,483.49],[156.67,296.48],[156.68,448.94],[156.69,1038.6],[156.7,871.38]]]
["binance-futures","SOLUSDT",1750088313146,[[156.59,270.52],[156.58,837.42],[156.57,796.05],[156.56,1002.57],[156.55,865.12]],[[156.6,571.01],[156.61,296.41],[156.62,924.17],[156.63,842.18],[156.64,1035.51]]]
["binance-futures","SOLUSDT",1750088327263,[[156.68,838.64],[156.67,413.09],[156.66,1011.4],[156.65,828.1],[156.64,459.12]],[[156.69,458.42],[156.7,182.31],[156.71,777.25],[156.72,521.62],[156.73,1452.81]]]
["binance-futures","SOLUSDT",1750088369426,[[156.69,868.91],[156.68,705.81],[156.67,872.72],[156.66,919.11],[156.65,917.52]],[[156.7,38.38],[156.71,387.17],[156.72,551.18],[156.73,317.82],[156.74,826.72]]]
["binance-futures","SOLUSDT",1750088412655,[[156.68,473.89],[156.67,524.74],[156.66,826.1],[156.65,562.04],[156.64,799.13]],[[156.69,617.23],[156.7,390.47],[156.71,928.64],[156.72,1004.6],[156.73,1118.28]]]
["binance-futures","SOLUSDT",1750088459398,[[156.77,258.27],[156.76,393.14],[156.75,297.82],[156.74,774.77],[156.73,878.51]],[[156.78,600.84],[156.79,599.97],[156.8,1289.4],[156.81,1251.87],[156.82,4453.46]]]
["binance-futures","SOLUSDT",1750088498721,[[156.71,731.77],[156.7,476.59],[156.69,688.15],[156.68,682.22],[156.67,1042.8]],[[156.72,492.29],[156.73,230.63],[156.74,583.42],[156.75,1273.74],[156.76,1432.39]]]
["binance-futures","SOLUSDT",1750088542367,[[156.67,771.2],[156.66,619.29],[156.65,809.08],[156.64,853.99],[156.63,1110.76]],[[156.68,38.68],[156.69,379.09],[156.7,914.33],[156.71,976.6],[156.72,1505.24]]]
["binance-futures","SOLUSDT",1750088585474,[[156.8,235.57],[156.79,245.73],[156.78,288.23],[156.77,1007.92],[156.76,509.9]],[[156.81,1788.66],[156.82,1610.51],[156.83,711.72],[156.84,395.41],[156.85,646.08]]]
["binance-futures","SOLUSDT",1750088624174,[[156.93,150.15],[156.92,209.21],[156.91,447.59],[156.9,353.82],[156.89,842.48]],[[156.94,927.96],[156.95,596.29],[156.96,727.72],[156.97,1073.67],[156.98,816.7]]]
["binance-futures","SOLUSDT",1750088671268,[[156.96,691.56],[156.95,244.28],[156.94,982.81],[156.93,1390.81],[156.92,1586.66]],[[156.97,968.85],[156.98,621.89],[156.99,839.3],[157.0,528.05],[157.01,552.54]]]
["binance-futures","SOLUSDT",1750088714371,[[157.07,1666.44],[157.06,672.15],[157.05,1235.44],[157.04,1424.32],[157.03,1294.13]],[[157.08,14.47],[157.09,61.36],[157.1,520.07],[157.11,290.84],[157.12,630.03]]]
["binance-futures","SOLUSDT",1750088757012,[[157.08,271.36],[157.07,307.41],[157.06,305.31],[157.05,1486.13],[157.04,1042.82]],[[157.09,684.63],[157.1,530.17],[157.11,384.04],[157.12,622.56],[157.13,653.75]]]
["binance-futures","SOLUSDT",1750088812051,[[157.0,492.82],[156.99,65.9],[156.98,745.63],[156.97,980.32],[156.96,1312.2]],[[157.01,801.54],[157.02,402.97],[157.03,420.61],[157.04,926.74],[157.05,1026.83]]]
["binance-futures","SOLUSDT",1750088840909,[[156.89,876.72],[156.88,466.34],[156.87,956.39],[156.86,747.93],[156.85,940.39]],[[156.9,40.64],[156.91,122.26],[156.92,373.39],[156.93,771.0],[156.94,1005.13]]]
["binance-futures","SOLUSDT",1750088884349,[[157.02,1430.37],[157.01,1171.68],[157.0,899.82],[156.99,933.32],[156.98,1259.53]],[[157.03,7.48],[157.04,149.5],[157.05,356.52],[157.06,664.66],[157.07,810.15]]]
["binance-futures","SOLUSDT",1750088950507,[[157.07,1289.46],[157.06,538.61],[157.05,820.87],[157.04,1000.5],[157.03,1236.31]],[[157.08,7.84],[157.09,278.93],[157.1,747.02],[157.11,323.43],[157.12,971.86]]]
["binance-futures","SOLUSDT",1750088970881,[[157.1,376.2],[157.09,189.4],[157.08,735.55],[157.07,1044.39],[157.06,861.91]],[[157.11,816.82],[157.12,447.74],[157.13,787.06],[157.14,448.73],[157.15,872.1]]]
["binance-futures","SOLUSDT",1750089013520,[[156.94,1233.32],[156.93,851.21],[156.92,554.82],[156.91,853.71],[156.9,784.04]],[[156.95,518.48],[156.96,583.98],[156.97,721.06],[156.98,1446.59],[156.99,1822.14]]]
["binance-futures","SOLUSDT",1750089056345,[[157.01,717.75],[157.0,253.48],[156.99,295.02],[156.98,593.18],[156.97,996.53]],[[157.02,378.83],[157.03,501.44],[157.04,401.43],[157.05,1007.06],[157.06,981.94]]]
["binance-futures","SOLUSDT",1750089098308,[[156.97,626.1],[156.96,318.18],[156.95,825.57],[156.94,589.39],[156.93,732.36]],[[156.98,553.54],[156.99,477.2],[157.0,607.01],[157.01,513.61],[157.02,868.89]]]
["binance-futures","SOLUSDT",1750089142539,[[156.98,61.22],[156.97,102.95],[156.96,821.73],[156.95,846.97],[156.94,1498.38]],[[156.99,738.23],[157.0,317.12],[157.01,705.2],[157.02,775.01],[157.03,874.53]]]
["binance-futures","SOLUSDT",1750089185037,[[157.05,423.41],[157.04,371.15],[157.03,706.38],[157.02,1092.64],[157.01,866.06]],[[157.06,735.53],[157.07,590.76],[157.08,507.79],[157.09,461.52],[157.1,1395.34]]]
["binance-futures","SOLUSDT",1750089228535,[[156.81,859.76],[156.8,463.26],[156.79,500.07],[156.78,1024.28],[156.77,1513.1]],[[156.82,760.37],[156.83,450.96],[156.84,536.91],[156.85,475.33],[156.86,431.17]]]
["binance-futures","SOLUSDT",1750089262456,[[156.75,784.6],[156.74,76.97],[156.73,610.26],[156.72,1020.02],[156.71,1598.53]],[[156.76,658.99],[156.77,850.28],[156.78,797.44],[156.79,648.36],[156.8,504.2]]]
["binance-futures","SOLUSDT",1750089316504,[[156.77,281.41],[156.76,702.03],[156.75,988.41],[156.74,927.8],[156.73,1176.35]],[[156.78,627.14],[156.79,460.27],[156.8,681.67],[156.81,1215.5],[156.82,1009.86]]]
["binance-futures","SOLUSDT",1750089359310,[[156.55,417.93],[156.54,220.11],[156.53,831.34],[156.52,303.1]],[[156.56,2188.61],[156.57,1191.58],[156.58,406.85],[156.59,676.58],[156.6,1025.84]]]
["binance-futures","SOLUSDT",1750089400465,[[156.4,252.15],[156.39,399.7],[156.38,461.26],[156.37,1511.02],[156.36,1652.97]],[[156.41,631.25],[156.42,500.58],[156.43,847.01],[156.44,1004.82],[156.45,1548.66]]]
["binance-futures","SOLUSDT",1750089451767,[[156.19,595.17],[156.18,238.74],[156.17,349.27],[156.16,502.55],[156.15,403.19]],[[156.2,1022.96],[156.21,701.7],[156.22,719.31],[156.23,901.0],[156.24,957.15]]]
["binance-futures","SOLUSDT",1750089485191,[[156.12,768.93],[156.11,401.69],[156.1,586.76],[156.09,1058.56],[156.08,942.74]],[[156.13,220.95],[156.14,365.01],[156.15,460.66],[156.16,801.35],[156.17,793.37]]]
["binance-futures","SOLUSDT",1750089528809,[[156.31,706.19],[156.3,255.06],[156.29,280.51],[156.28,1163.6],[156.27,1451.05]],[[156.32,617.03],[156.33,379.26],[156.34,810.6],[156.35,637.24],[156.36,1797.28]]]
["binance-futures","SOLUSDT",1750089571511,[[156.52,1189.14],[156.51,358.3],[156.5,699.63],[156.49,891.09],[156.48,940.41]],[[156.53,596.35],[156.54,175.49],[156.55,585.17],[156.56,557.74],[156.57,978.75]]]
["binance-futures","SOLUSDT",1750089619144,[[156.48,604.73],[156.47,276.58],[156.46,537.82],[156.45,579.72],[156.44,720.5]],[[156.49,586.21],[156.5,553.82],[156.51,463.57],[156.52,588.83],[156.53,816.26]]]
["binance-futures","SOLUSDT",1750089662521,[[156.46,576.68],[156.45,467.81],[156.44,372.77],[156.43,523.83],[156.42,728.84]],[[156.47,679.24],[156.48,496.72],[156.49,1159.97],[156.5,1519.66],[156.51,1881.15]]]
["binance-futures","SOLUSDT",1750089705223,[[156.36,2082.24],[156.35,386.5],[156.34,892.25],[156.33,773.44],[156.32,973.25]],[[156.37,30.41],[156.38,232.94],[156.39,594.16],[156.4,878.47],[156.41,771.88]]]
["binance-futures","SOLUSDT",1750089759214,[[156.27,639.78],[156.26,234.43],[156.25,568.68],[156.24,555.52],[156.23,712.28]],[[156.28,391.7],[156.29,281.59],[156.3,404.62],[156.31,762.32],[156.32,938.73]]]
["binance-futures","SOLUSDT",1750089791291,[[156.37,717.96],[156.36,533.53],[156.35,498.77],[156.34,507.76],[156.33,1116.98]],[[156.38,861.42],[156.39,354.96],[156.4,819.26],[156.41,717.7],[156.42,1122.01]]]
["binance-futures","SOLUSDT",1750089834578,[[156.34,743.48],[156.33,468.33],[156.32,621.34],[156.31,641.74],[156.3,858.1]],[[156.35,856.83],[156.36,784.64],[156.37,640.06],[156.38,684.78],[156.39,1131.36]]]
["binance-futures","SOLUSDT",1750089877808,[[156.43,716.23],[156.42,797.39],[156.41,771.13],[156.4,1001.64],[156.39,1048.53]],[[156.44,456.42],[156.45,450.9],[156.46,588.45],[156.47,804.39],[156.48,1188.99]]]
["binance-futures","SOLUSDT",1750089907004,[[156.56,1537.71],[156.55,1313.12],[156.54,1205.14],[156.53,1284.9],[156.52,1004.82]],[[156.57,333.8],[156.58,419.0],[156.59,819.32],[156.6,931.46],[156.61,851.78]]]
["binance-futures","SOLUSDT",1750089962166,[[156.86,725.61],[156.85,881.39],[156.84,671.38],[156.83,1210.8],[156.82,1154.99]],[[156.87,54.51],[156.88,341.57],[156.89,863.83],[156.9,764.29],[156.91,1127.51]]]
["binance-futures","SOLUSDT",1750090005517,[[156.9,976.36],[156.89,710.17],[156.88,815.46],[156.87,842.73],[156.86,707.89]],[[156.91,481.38],[156.92,700.71],[156.93,708.84],[156.94,1012.0],[156.95,1276.12]]]
["binance-futures","SOLUSDT",1750090049355,[[156.87,152.03],[156.86,367.81],[156.85,431.04],[156.84,945.69],[156.83,1580.38]],[[156.88,1003.82],[156.89,1205.06],[156.9,2473.44],[156.91,642.14],[156.92,1520.95]]]
["binance-futures","SOLUSDT",1750090070785,[[156.93,732.23],[156.92,427.84],[156.91,424.31],[156.9,832.95],[156.89,690.33]],[[156.94,341.98],[156.95,606.12],[156.96,420.94],[156.97,932.89],[156.98,1263.41]]]
["binance-futures","SOLUSDT",1750090137024,[[156.96,490.09],[156.95,3208.78],[156.94,447.6],[156.93,962.02],[156.92,666.33]],[[156.97,1018.06],[156.98,582.35],[156.99,598.12],[157.0,911.52],[157.01,1219.63]]]
["binance-futures","SOLUSDT",1750090178741,[[157.17,124.87],[157.16,248.64],[157.15,606.61],[157.14,337.07],[157.13,1161.28]],[[157.18,1701.84],[157.19,1635.3],[157.2,1249.53],[157.21,876.63],[157.22,1161.35]]]
["binance-futures","SOLUSDT",1750090222031,[[157.06,720.58],[157.05,364.7],[157.04,918.6],[157.03,1241.82],[157.02,1085.88]],[[157.07,203.03],[157.08,418.68],[157.09,676.99],[157.1,727.16],[157.11,1356.79]]]
["binance-futures","SOLUSDT",1750090260870,[[157.05,503.75],[157.04,200.26],[157.03,561.68],[157.02,973.4],[157.01,3953.73]],[[157.06,1038.23],[157.07,293.37],[157.08,549.15],[157.09,615.27],[157.1,1489.81]]]
["binance-futures","SOLUSDT",1750090308897,[[157.08,531.42],[157.07,252.39],[157.06,1649.31],[157.05,9432.66],[157.04,863.91]],[[157.09,726.29],[157.1,948.27],[157.11,333.21],[157.12,514.06],[157.13,716.48]]]
["binance-futures","SOLUSDT",1750090352878,[[157.12,82.03],[157.11,191.8],[157.1,316.65],[157.09,817.38],[157.08,761.22]],[[157.13,2144.44],[157.14,764.04],[157.15,514.71],[157.16,589.44],[157.17,1404.01]]]
["binance-futures","SOLUSDT",1750090395635,[[157.28,758.11],[157.27,459.16],[157.26,702.21],[157.25,662.74],[157.24,1093.58]],[[157.29,358.65],[157.3,2774.92],[157.31,1042.8],[157.32,390.92],[157.33,1061.59]]]
["binance-futures","SOLUSDT",1750090408694,[[157.27,432.37],[157.26,432.67],[157.25,854.55],[157.24,930.34],[157.23,983.99]],[[157.28,973.58],[157.29,146.25],[157.3,329.05],[157.31,474.14],[157.32,1095.14]]]
["binance-futures","SOLUSDT",1750090480515,[[157.41,460.0],[157.4,629.74],[157.39,867.53],[157.38,1311.32],[157.37,1016.3]],[[157.42,970.62],[157.43,3254.78],[157.44,685.57],[157.45,1812.04],[157.46,729.84]]]
["binance-futures","SOLUSDT",1750090521902,[[157.44,726.13],[157.43,947.06],[157.42,1040.38],[157.41,1264.52],[157.4,833.53]],[[157.45,999.13],[157.46,500.56],[157.47,279.94],[157.48,684.25],[157.49,957.82]]]
["binance-futures","SOLUSDT",1750090546074,[[157.48,690.66],[157.47,249.03],[157.46,544.25],[157.45,918.26],[157.44,1096.76]],[[157.49,230.41],[157.5,2694.6],[157.51,315.49],[157.52,375.54],[157.53,1304.07]]]
["binance-futures","SOLUSDT",1750090607792,[[157.57,181.2],[157.56,323.6],[157.55,1007.38],[157.54,786.24],[157.53,1101.19]],[[157.58,805.48],[157.59,546.51],[157.6,931.64],[157.61,1032.34],[157.62,1205.42]]]
["binance-futures","SOLUSDT",1750090650144,[[157.61,955.77],[157.6,718.68],[157.59,984.57],[157.58,1020.79],[157.57,1071.64]],[[157.62,26.27],[157.63,146.46],[157.64,572.9],[157.65,952.33],[157.66,710.5]]]
["binance-futures","SOLUSDT",1750090692830,[[157.79,729.08],[157.78,451.35],[157.77,495.59],[157.76,1067.94],[157.75,1097.12]],[[157.8,611.25],[157.81,710.07],[157.82,1014.4],[157.83,613.33],[157.84,823.17]]]
["binance-futures","SOLUSDT",1750090708066,[[157.8,1217.35],[157.79,360.55],[157.78,791.97],[157.77,933.54],[157.76,1361.01]],[[157.81,55.05],[157.82,44.74],[157.83,389.1],[157.84,294.75],[157.85,600.6]]]
["binance-futures","SOLUSDT",1750090777359,[[157.61,974.21],[157.6,471.12],[157.59,492.33],[157.58,712.45]],[[157.62,266.46],[157.63,533.67],[157.64,432.52],[157.65,520.11],[157.66,1022.38]]]
["binance-futures","SOLUSDT",1750090820137,[[157.64,27.44],[157.63,215.48],[157.62,681.33],[157.61,675.13],[157.6,953.46]],[[157.65,871.44],[157.66,851.56],[157.67,728.04],[157.68,813.06],[157.69,1285.44]]]
["binance-futures","SOLUSDT",1750090862575,[[157.73,730.64],[157.72,523.95],[157.71,573.6],[157.7,755.92],[157.69,940.48]],[[157.74,606.33],[157.75,905.33],[157.76,611.81],[157.77,818.64],[157.78,1541.14]]]
["binance-futures","SOLUSDT",1750090896253,[[157.81,536.64],[157.8,595.91],[157.79,651.47],[157.78,1118.95],[157.77,1559.88]],[[157.82,893.67],[157.83,525.83],[157.84,755.63],[157.85,998.34],[157.86,1433.31]]]
["binance-futures","SOLUSDT",1750090906392,[[157.81,1102.14],[157.8,601.46],[157.79,525.71],[157.78,1005.28],[157.77,1820.42]],[[157.82,1050.35],[157.83,403.08],[157.84,522.67],[157.85,943.2],[157.86,1240.77]]]
["binance-futures","SOLUSDT",1750090948251,[[157.75,1173.14],[157.74,264.99],[157.73,746.93],[157.72,963.47],[157.71,1395.66]],[[157.76,210.94],[157.77,177.93],[157.78,865.65],[157.79,821.71],[157.8,798.23]]]
["binance-futures","SOLUSDT",1750090989644,[[157.87,222.4],[157.86,429.35],[157.85,826.82],[157.84,694.18],[157.83,1493.86]],[[157.88,631.82],[157.89,223.01],[157.9,829.93],[157.91,371.69],[157.92,543.01]]]
["binance-futures","SOLUSDT",1750091056417,[[157.87,599.06],[157.86,316.67],[157.85,536.9],[157.84,1338.9],[157.83,2105.56]],[[157.88,678.49],[157.89,460.05],[157.9,532.68],[157.91,604.99],[157.92,729.72]]]
["binance-futures","SOLUSDT",1750091074800,[[157.82,1508.23],[157.81,523.1],[157.8,1147.53],[157.79,708.43],[157.78,1008.23]],[[157.83,420.2],[157.84,88.07],[157.85,740.58],[157.86,712.46],[157.87,813.63]]]
["binance-futures","SOLUSDT",1750091117817,[[157.82,644.33],[157.81,699.39],[157.8,664.62],[157.79,539.06],[157.78,468.54]],[[157.83,816.6],[157.84,746.44],[157.85,1034.5],[157.86,734.7],[157.87,1023.86]]]
["binance-futures","SOLUSDT",1750091160838,[[157.66,81.31],[157.65,154.0],[157.64,405.88],[157.63,704.92],[157.62,1314.44]],[[157.67,3576.22],[157.68,309.46],[157.69,437.65],[157.7,399.2],[157.71,472.02]]]
["binance-futures","SOLUSDT",1750091203287,[[157.56,769.26],[157.55,617.83],[157.54,708.41],[157.53,1315.48],[157.52,1331.61]],[[157.57,715.85],[157.58,1172.11],[157.59,1153.68],[157.6,1216.01],[157.61,1968.76]]]
["binance-futures","SOLUSDT",1750091246575,[[157.39,437.1],[157.38,412.56],[157.37,790.13],[157.36,621.19],[157.35,1292.48]],[[157.4,1013.56],[157.41,665.85],[157.42,861.11],[157.43,622.35],[157.44,531.83]]]
["binance-futures","SOLUSDT",1750091290789,[[157.33,856.26],[157.32,489.89],[157.31,689.57],[157.3,1270.59],[157.29,793.67]],[[157.34,448.23],[157.35,251.89],[157.36,1091.7],[157.37,924.37],[157.38,914.34]]]
["binance-futures","SOLUSDT",1750091344688,[[157.46,25.67],[157.45,201.4],[157.44,358.81],[157.43,614.86],[157.42,967.57]],[[157.47,1079.65],[157.48,446.37],[157.49,711.95],[157.5,629.43],[157.51,592.06]]]
["binance-futures","SOLUSDT",1750091378017,[[157.4,117.78],[157.39,319.29],[157.38,555.93],[157.37,765.13],[157.36,782.78]],[[157.41,1220.31],[157.42,307.3],[157.43,190.69],[157.44,369.04],[157.45,675.28]]]
["binance-futures","SOLUSDT",1750091422307,[[157.34,321.11],[157.33,440.71],[157.32,582.28],[157.31,440.49],[157.3,630.89]],[[157.35,1297.63],[157.36,607.47],[157.37,576.33],[157.38,283.94],[157.39,736.61]]]
["binance-futures","SOLUSDT",1750091464966,[[157.43,554.17],[157.42,194.77],[157.41,718.84],[157.4,272.06],[157.39,364.7]],[[157.44,703.78],[157.45,566.87],[157.46,1065.07],[157.47,1313.88],[157.48,1433.48]]]
["binance-futures","SOLUSDT",1750091511385,[[157.56,796.71],[157.55,732.31],[157.54,468.63],[157.53,565.34],[157.52,494.03]],[[157.57,959.52],[157.58,405.38],[157.59,555.44],[157.6,647.63],[157.61,1109.02]]]
["binance-futures","SOLUSDT",1750091552427,[[157.59,712.17],[157.58,441.34],[157.57,554.49],[157.56,736.65],[157.55,1063.33]],[[157.6,451.89],[157.61,902.59],[157.62,440.49],[157.63,926.69],[157.64,1304.99]]]
["binance-futures","SOLUSDT",1750091595022,[[157.37,870.5],[157.36,331.98],[157.35,743.81],[157.34,477.22],[157.33,828.16]],[[157.38,317.94],[157.39,195.27],[157.4,575.41],[157.41,1322.25],[157.42,927.47]]]
["binance-futures","SOLUSDT",1750091641415,[[157.37,1205.91],[157.36,440.28],[157.35,832.43],[157.34,529.78],[157.33,870.72]],[[157.38,748.81],[157.39,554.9],[157.4,678.88],[157.41,841.8],[157.42,1029.44]]]
["binance-futures","SOLUSDT",1750091706182,[[157.34,709.21],[157.33,261.1],[157.32,428.74],[157.31,741.07],[157.3,595.02]],[[157.35,488.72],[157.36,345.6],[157.37,713.55],[157.38,690.51],[157.39,1242.23]]]
["binance-futures","SOLUSDT",1750091729232,[[157.41,682.61],[157.4,759.66],[157.39,814.73],[157.38,415.25],[157.37,723.27]],[[157.42,546.87],[157.43,107.41],[157.44,542.69],[157.45,759.06],[157.46,776.35]]]
["binance-futures","SOLUSDT",1750091774296,[[157.38,166.91],[157.37,300.55],[157.36,639.13],[157.35,538.11],[157.34,643.8]],[[157.39,829.19],[157.4,383.06],[157.41,786.31],[157.42,1434.88],[157.43,1229.48]]]
["binance-futures","SOLUSDT",1750091817678,[[157.44,355.63],[157.43,264.3],[157.42,711.2],[157.41,614.23],[157.4,831.04]],[[157.45,547.19],[157.46,269.63],[157.47,888.95],[157.48,753.06],[157.49,1046.35]]]
["binance-futures","SOLUSDT",1750091856982,[[157.34,482.48],[157.33,320.95],[157.32,416.76],[157.31,1110.22],[157.3,885.03]],[[157.35,736.06],[157.36,598.46],[157.37,994.53],[157.38,624.93],[157.39,1130.67]]]
["binance-futures","SOLUSDT",1750091905988,[[157.39,101.04],[157.38,265.14],[157.37,491.37],[157.36,427.45],[157.35,769.54]],[[157.4,784.68],[157.41,655.97],[157.42,1223.95],[157.43,999.58],[157.44,819.81]]]
["binance-futures","SOLUSDT",1750091949751,[[157.37,61.35],[157.36,342.29],[157.35,393.48],[157.34,647.43],[157.33,1118.92]],[[157.38,883.77],[157.39,374.09],[157.4,693.88],[157.41,739.83],[157.42,1223.96]]]
["binance-futures","SOLUSDT",1750092000944,[[157.35,506.45],[157.34,108.28],[157.33,378.84],[157.32,500.93],[157.31,1020.38]],[[157.36,679.31],[157.37,369.21],[157.38,488.2],[157.39,723.69],[157.4,974.51]]]
["binance-futures","SOLUSDT",1750092039720,[[157.37,229.81],[157.36,195.02],[157.35,764.29],[157.34,360.27],[157.33,697.74]],[[157.38,1012.37],[157.39,537.1],[157.4,842.41],[157.41,826.46],[157.42,1073.54]]]
["binance-futures","SOLUSDT",1750092083144,[[157.67,374.23],[157.66,359.73],[157.65,412.38],[157.64,623.53],[157.63,1388.85]],[[157.68,887.47],[157.69,370.22],[157.7,943.42],[157.71,787.95],[157.72,1122.36]]]
["binance-futures","SOLUSDT",1750092126019,[[157.69,525.4],[157.68,444.44],[157.67,350.03],[157.66,569.43],[157.65,1419.27]],[[157.7,1439.02],[157.71,864.86],[157.72,1287.67],[157.73,1353.54],[157.74,1429.15]]]
["binance-futures","SOLUSDT",1750092167692,[[157.63,1725.57],[157.62,515.28],[157.61,683.56],[157.6,485.35],[157.59,803.43]],[[157.64,68.5],[157.65,305.25],[157.66,916.47],[157.67,371.11],[157.68,1032.98]]]
["binance-futures","SOLUSDT",1750092213801,[[157.67,549.45],[157.66,97.91],[157.65,220.73],[157.64,411.0],[157.63,914.29]],[[157.68,986.59],[157.69,373.66],[157.7,496.5],[157.71,675.88],[157.72,1443.29]]]
["binance-futures","SOLUSDT",1750092256206,[[157.45,683.39],[157.44,466.6],[157.43,713.01],[157.42,606.48],[157.41,874.57]],[[157.46,582.05],[157.47,230.96],[157.48,559.59],[157.49,1145.76],[157.5,1657.68]]]
["binance-futures","SOLUSDT",1750092298306,[[157.33,702.37],[157.32,567.18],[157.31,548.87],[157.3,1586.11],[157.29,548.69]],[[157.34,293.25],[157.35,321.12],[157.36,557.28],[157.37,702.74],[157.38,1773.36]]]
["binance-futures","SOLUSDT",1750092354453,[[157.04,624.67],[157.03,442.44],[157.02,156.55],[157.01,406.95],[157.0,1101.79]],[[157.05,591.11],[157.06,750.35],[157.07,691.6],[157.08,1377.93],[157.09,1435.19]]]
["binance-futures","SOLUSDT",1750092381546,[[156.98,494.93],[156.97,372.59],[156.96,298.27],[156.95,774.53],[156.94,830.19]],[[156.99,761.68],[157.0,260.64],[157.01,943.67],[157.02,609.05],[157.03,1171.88]]]
["binance-futures","SOLUSDT",1750092422582,[[156.9,816.62],[156.89,261.2],[156.88,371.43],[156.87,834.29],[156.86,1074.96]],[[156.91,780.53],[156.92,430.27],[156.93,1114.88],[156.94,1167.32],[156.95,1359.31]]]
["binance-futures","SOLUSDT",1750092465699,[[156.91,1076.26],[156.9,524.24],[156.89,558.58],[156.88,450.63],[156.87,1275.51]],[[156.92,75.55],[156.93,174.71],[156.94,406.21],[156.95,692.92],[156.96,1005.13]]]
["binance-futures","SOLUSDT",1750092515663,[[157.05,968.24],[157.04,129.64],[157.03,393.35],[157.02,476.38],[157.01,1137.16]],[[157.06,564.96],[157.07,282.72],[157.08,601.06],[157.09,853.38],[157.1,1288.03]]]
["binance-futures","SOLUSDT",1750092552526,[[157.05,762.82],[157.04,270.03],[157.03,751.13],[157.02,978.58],[157.01,789.0]],[[157.06,605.87],[157.07,341.92],[157.08,647.68],[157.09,939.75],[157.1,1227.25]]]
["binance-futures","SOLUSDT",1750092597000,[[157.1,577.65],[157.09,400.05],[157.08,466.82],[157.07,689.64],[157.06,882.08]],[[157.11,840.67],[157.12,488.04],[157.13,834.0],[157.14,1168.93],[157.15,1133.0]]]
["binance-futures","SOLUSDT",1750092640598,[[157.06,1076.86],[157.05,840.36],[157.04,597.6],[157.03,586.88],[157.02,1156.87]],[[157.07,69.21],[157.08,381.27],[157.09,485.75],[157.1,711.52],[157.11,1408.08]]]
["binance-futures","SOLUSDT",1750092665529,[[157.15,1285.29],[157.14,186.5],[157.13,523.92],[157.12,1011.05],[157.11,868.75]],[[157.16,756.92],[157.17,802.58],[157.18,1152.24],[157.19,1374.79],[157.2,1751.75]]]
["binance-futures","SOLUSDT",1750092727721,[[157.27,887.21],[157.26,303.91],[157.25,652.06],[157.24,1061.55],[157.23,1133.09]],[[157.28,76.27],[157.29,274.47],[157.3,627.96],[157.31,767.46],[157.32,1273.43]]]
["binance-futures","SOLUSDT",1750092771179,[[157.26,971.06],[157.25,807.58],[157.24,830.46],[157.23,352.92],[157.22,512.57]],[[157.27,31.86],[157.28,75.94],[157.29,508.43],[157.3,789.59],[157.31,1272.87]]]
["binance-futures","SOLUSDT",1750092806262,[[157.51,1065.62],[157.5,159.88],[157.49,740.58],[157.48,741.92],[157.47,1209.36]],[[157.52,776.44],[157.53,367.78],[157.54,763.56],[157.55,467.94],[157.56,955.77]]]
["binance-futures","SOLUSDT",1750092857736,[[157.39,1208.23],[157.38,414.2],[157.37,1233.15],[157.36,586.94],[157.35,901.93]],[[157.4,706.22],[157.41,225.05],[157.42,803.79],[157.43,420.25],[157.44,722.52]]]
["binance-futures","SOLUSDT",1750092902989,[[157.32,975.97],[157.31,450.4],[157.3,680.81],[157.29,822.62],[157.28,1193.38]],[[157.33,624.37],[157.34,360.52],[157.35,747.45],[157.36,1013.19],[157.37,1674.15]]]
["binance-futures","SOLUSDT",1750092947549,[[157.46,820.11],[157.45,363.78],[157.44,426.68],[157.43,716.01],[157.42,763.65]],[[157.47,354.36],[157.48,636.98],[157.49,470.9],[157.5,840.22],[157.51,638.97]]]
["binance-futures","SOLUSDT",1750092976250,[[157.55,512.98],[157.54,397.95],[157.53,624.19],[157.52,1322.88],[157.51,1020.81]],[[157.56,1839.25],[157.57,1135.25],[157.58,509.02],[157.59,1098.91],[157.6,931.04]]]
["binance-futures","SOLUSDT",1750093037736,[[157.47,487.64],[157.46,309.72],[157.45,809.02],[157.44,522.0],[157.43,1742.14]],[[157.48,844.93],[157.49,459.78],[157.5,1209.52],[157.51,466.98],[157.52,1051.69]]]
["binance-futures","SOLUSDT",1750093081873,[[157.5,850.65],[157.49,785.08],[157.48,399.51],[157.47,655.84],[157.46,705.47]],[[157.51,420.14],[157.52,438.64],[157.53,547.93],[157.54,668.7],[157.55,1487.67]]]
["binance-futures","SOLUSDT",1750093125745,[[157.52,1676.08],[157.51,390.61],[157.5,473.09],[157.49,544.05],[157.48,1543.9]],[[157.53,558.31],[157.54,305.66],[157.55,998.28],[157.56,943.81],[157.57,1312.21]]]
["binance-futures","SOLUSDT",1750093170861,[[157.38,658.21],[157.37,135.97],[157.36,415.89],[157.35,686.07],[157.34,788.17]],[[157.39,774.05],[157.4,471.76],[157.41,1485.74],[157.42,966.89],[157.43,1174.09]]]
["binance-futures","SOLUSDT",1750093211949,[[157.32,815.88],[157.31,335.36],[157.3,699.56],[157.29,952.76],[157.28,707.62]],[[157.33,418.92],[157.34,663.88],[157.35,855.0],[157.36,1139.62],[157.37,733.62]]]
["binance-futures","SOLUSDT",1750093256064,[[157.57,1387.96],[157.56,1274.7],[157.55,903.77],[157.54,578.29],[157.53,899.1]],[[157.58,10.51],[157.59,274.46],[157.6,544.89],[157.61,555.12],[157.62,1272.62]]]
["binance-futures","SOLUSDT",1750093299132,[[157.57,851.6],[157.56,374.09],[157.55,592.16],[157.54,987.0],[157.53,1386.18]],[[157.58,290.31],[157.59,374.49],[157.6,652.24],[157.61,680.38],[157.62,1396.63]]]
["binance-futures","SOLUSDT",1750093320316,[[157.58,1437.39],[157.57,422.33],[157.56,706.3],[157.55,298.51],[157.54,1196.27]],[[157.59,279.67],[157.6,327.97],[157.61,567.49],[157.62,732.15],[157.63,1065.84]]]
["binance-futures","SOLUSDT",1750093386534,[[157.46,1588.49],[157.45,569.07],[157.44,315.33],[157.43,751.9],[157.42,778.02]],[[157.47,255.54],[157.48,361.48],[157.49,1034.47],[157.5,1199.95],[157.51,1221.57]]]
["binance-futures","SOLUSDT",1750093428763,[[157.56,698.5],[157.55,407.76],[157.54,515.26],[157.53,1125.27],[157.52,1470.13]],[[157.57,744.11],[157.58,432.56],[157.59,415.07],[157.6,906.3],[157.61,1675.51]]]
["binance-futures","SOLUSDT",1750093472611,[[157.67,1480.76],[157.66,740.17],[157.65,706.18],[157.64,947.76],[157.63,1009.58]],[[157.68,923.41],[157.69,565.07],[157.7,306.19],[157.71,800.94],[157.72,1132.0]]]
["binance-futures","SOLUSDT",1750093484275,[[157.69,374.83],[157.68,637.02],[157.67,904.05],[157.66,518.81],[157.65,1161.39]],[[157.7,870.49],[157.71,478.68],[157.72,441.45],[157.73,1271.93],[157.74,1247.08]]]
["binance-futures","SOLUSDT",1750093556421,[[157.72,629.64],[157.71,564.68],[157.7,1292.51],[157.69,1007.03],[157.68,1805.41]],[[157.73,1351.05],[157.74,1052.44],[157.75,547.22],[157.76,358.91],[157.77,322.44]]]
["binance-futures","SOLUSDT",1750093599760,[[157.45,884.7],[157.44,332.94],[157.43,771.4],[157.42,470.86],[157.41,1324.04]],[[157.46,628.68],[157.47,903.06],[157.48,1096.07],[157.49,795.09],[157.5,787.86]]]
["binance-futures","SOLUSDT",1750093622469,[[157.59,946.42],[157.58,445.61],[157.57,969.34],[157.56,795.28],[157.55,1350.69]],[[157.6,605.69],[157.61,714.41],[157.62,900.94],[157.63,984.62],[157.64,897.13]]]
["binance-futures","SOLUSDT",1750093687656,[[157.57,497.3],[157.56,430.03],[157.55,1826.2],[157.54,9560.99],[157.53,1423.1]],[[157.58,977.04],[157.59,538.45],[157.6,596.51],[157.61,759.48],[157.62,1190.65]]]
["binance-futures","SOLUSDT",1750093730833,[[157.55,733.44],[157.54,452.31],[157.53,367.47],[157.52,1356.04],[157.51,1503.31]],[[157.56,519.96],[157.57,569.67],[157.58,720.42],[157.59,428.1],[157.6,617.6]]]
["binance-futures","SOLUSDT",1750093774788,[[157.51,854.14],[157.5,320.05],[157.49,731.56],[157.48,1084.14],[157.47,1840.43]],[[157.52,486.65],[157.53,331.99],[157.54,895.61],[157.55,881.15],[157.56,713.32]]]
["binance-futures","SOLUSDT",1750093816323,[[157.52,16.24],[157.51,182.0],[157.5,742.99],[157.49,504.43],[157.48,779.28]],[[157.53,2510.1],[157.54,868.24],[157.55,1028.0],[157.56,862.12],[157.57,772.79]]]
["binance-futures","SOLUSDT",1750093819715,[[157.53,794.35],[157.52,524.68],[157.51,205.31],[157.5,498.02],[157.49,719.32]],[[157.54,753.71],[157.55,638.67],[157.56,931.59],[157.57,740.73],[157.58,1261.53]]]
["binance-futures","SOLUSDT",1750093863595,[[157.54,818.6],[157.53,539.27],[157.52,715.55],[157.51,922.09],[157.5,699.01]],[[157.55,424.01],[157.56,103.65],[157.57,553.0],[157.58,711.3],[157.59,1054.77]]]
["binance-futures","SOLUSDT",1750093907701,[[157.38,936.94],[157.37,376.38],[157.36,766.45],[157.35,815.62],[157.34,1457.33]],[[157.39,1005.47],[157.4,204.14],[157.41,439.32],[157.42,593.45],[157.43,1245.38]]]
["binance-futures","SOLUSDT",1750093982873,[[157.44,1183.18],[157.43,851.13],[157.42,582.99],[157.41,521.84],[157.4,1275.86]],[[157.45,705.68],[157.46,419.29],[157.47,538.25],[157.48,893.16],[157.49,1068.86]]]
["binance-futures","SOLUSDT",1750093994909,[[157.4,516.37],[157.39,459.41],[157.38,528.27],[157.37,793.77],[157.36,1054.4]],[[157.41,795.76],[157.42,356.73],[157.43,630.85],[157.44,659.18],[157.45,830.04]]]
["binance-futures","SOLUSDT",1750094037396,[[157.54,1604.83],[157.53,992.61],[157.52,770.85],[157.51,999.1],[157.5,1040.99]],[[157.55,31.77],[157.56,122.59],[157.57,424.28],[157.58,806.88],[157.59,1107.67]]]
["binance-futures","SOLUSDT",1750094081392,[[157.43,506.43],[157.42,292.24],[157.41,573.54],[157.4,546.2],[157.39,1014.27]],[[157.44,1207.89],[157.45,334.57],[157.46,581.24],[157.47,973.94],[157.48,1121.53]]]
["binance-futures","SOLUSDT",1750094132164,[[157.17,703.4],[157.16,714.9],[157.15,1305.8],[157.14,615.69],[157.13,394.49]],[[157.18,1052.45],[157.19,946.5],[157.2,495.95],[157.21,872.19],[157.22,870.47]]]
["binance-futures","SOLUSDT",1750094168756,[[157.07,1082.66],[157.06,847.8],[157.05,958.52],[157.04,577.45],[157.03,913.23]],[[157.08,226.69],[157.09,287.49],[157.1,762.7],[157.11,859.96],[157.12,757.48]]]
["binance-futures","SOLUSDT",1750094211539,[[157.3,899.58],[157.29,187.68],[157.28,762.44],[157.27,966.42],[157.26,818.12]],[[157.31,659.35],[157.32,384.71],[157.33,473.83],[157.34,675.07],[157.35,1080.48]]]
["binance-futures","SOLUSDT",1750094253198,[[157.57,436.62],[157.56,418.84],[157.55,262.4],[157.54,477.3],[157.53,769.0]],[[157.58,615.41],[157.59,632.18],[157.6,862.22],[157.61,468.87],[157.62,1112.14]]]
["binance-futures","SOLUSDT",1750094295151,[[157.43,1169.28],[157.42,389.58],[157.41,951.76],[157.4,782.64],[157.39,1073.68]],[[157.44,479.35],[157.45,270.91],[157.46,274.23],[157.47,912.08],[157.48,473.61]]]
["binance-futures","SOLUSDT",1750094340681,[[157.52,44.31],[157.51,4.82],[157.5,502.65],[157.49,739.39],[157.48,773.71]],[[157.53,1457.37],[157.54,408.87],[157.55,805.72],[157.56,887.68],[157.57,1313.15]]]
["binance-futures","SOLUSDT",1750094383250,[[157.66,2333.13],[157.65,475.39],[157.64,643.18],[157.63,595.03],[157.62,710.75]],[[157.67,32.98],[157.68,109.01],[157.69,185.54],[157.7,575.07],[157.71,975.68]]]
["binance-futures","SOLUSDT",1750094434471,[[157.82,1215.25],[157.81,192.76],[157.8,628.42],[157.79,814.13],[157.78,1174.47]],[[157.83,112.64],[157.84,864.24],[157.85,513.18],[157.86,829.95],[157.87,1341.77]]]
["binance-futures","SOLUSDT",1750094467946,[[157.76,485.25],[157.75,379.49],[157.74,1029.34],[157.73,1008.06],[157.72,1823.68]],[[157.77,157.38],[157.78,691.84],[157.79,559.91],[157.8,499.04],[157.81,788.94]]]
["binance-futures","SOLUSDT",1750094511843,[[157.72,510.88],[157.71,208.95],[157.7,1408.83],[157.69,482.17],[157.68,982.47]],[[157.73,840.48],[157.74,570.42],[157.75,540.83],[157.76,857.6],[157.77,1168.18]]]
["binance-futures","SOLUSDT",1750094557512,[[157.7,1037.63],[157.69,779.46],[157.68,730.03],[157.67,664.92],[157.66,1001.95]],[[157.71,176.67],[157.72,415.19],[157.73,301.37],[157.74,627.08],[157.75,711.59]]]
["binance-futures","SOLUSDT",1750094628488,[[157.65,868.61],[157.64,590.26],[157.63,693.1],[157.62,929.33],[157.61,1213.64]],[[157.66,111.68],[157.67,442.64],[157.68,461.09],[157.69,754.34],[157.7,1621.98]]]
["binance-futures","SOLUSDT",1750094644819,[[157.71,440.69],[157.7,213.1],[157.69,770.6],[157.68,682.33],[157.67,599.45]],[[157.72,623.51],[157.73,687.59],[157.74,313.05],[157.75,852.73],[157.76,1165.05]]]
["binance-futures","SOLUSDT",1750094689213,[[157.67,309.81],[157.66,1000.37],[157.65,711.27],[157.64,495.54],[157.63,681.55]],[[157.68,944.11],[157.69,195.74],[157.7,734.32],[157.71,767.86],[157.72,1302.76]]]
["binance-futures","SOLUSDT",1750094733424,[[157.57,767.34],[157.56,385.55],[157.55,952.31],[157.54,946.91],[157.53,1623.17]],[[157.58,724.1],[157.59,340.0],[157.6,580.29],[157.61,464.91],[157.62,726.74]]]
["binance-futures","SOLUSDT",1750094796277,[[157.72,398.77],[157.71,468.99],[157.7,516.56],[157.69,796.8],[157.68,828.56]],[[157.73,805.77],[157.74,1251.85],[157.75,1013.96],[157.76,376.23],[157.77,622.71]]]
["binance-futures","SOLUSDT",1750094822011,[[157.72,618.64],[157.71,138.97],[157.7,562.53],[157.69,959.63],[157.68,1263.31]],[[157.73,787.57],[157.74,353.08],[157.75,918.71],[157.76,908.65],[157.77,849.68]]]
["binance-futures","SOLUSDT",1750094866836,[[157.67,1081.25],[157.66,143.28],[157.65,498.77],[157.64,733.27],[157.63,875.07]],[[157.68,245.37],[157.69,592.2],[157.7,740.99],[157.71,1044.17],[157.72,715.77]]]
["binance-futures","SOLUSDT",1750094911317,[[157.49,794.37],[157.48,421.42],[157.47,432.69],[157.46,376.8],[157.45,443.44]],[[157.5,783.67],[157.51,319.06],[157.52,794.79],[157.53,1044.15],[157.54,1062.77]]]
["binance-futures","SOLUSDT",1750094947847,[[157.29,842.18],[157.28,527.37],[157.27,548.05],[157.26,660.95],[157.25,942.98]],[[157.3,1308.12],[157.31,634.58],[157.32,694.16],[157.33,534.52],[157.34,1082.22]]]
["binance-futures","SOLUSDT",1750094997346,[[157.14,689.05],[157.13,545.63],[157.12,570.12],[157.11,628.2],[157.1,2004.62]],[[157.15,927.06],[157.16,724.88],[157.17,925.7],[157.18,1007.63],[157.19,915.09]]]
["binance-futures","SOLUSDT",1750095040615,[[157.28,904.61],[157.27,407.15],[157.26,493.85],[157.25,883.97],[157.24,1478.14]],[[157.29,433.61],[157.3,222.92],[157.31,415.01],[157.32,780.34],[157.33,1313.85]]]
["binance-futures","SOLUSDT",1750095082856,[[157.3,1151.36],[157.29,213.23],[157.28,500.38],[157.27,719.88],[157.26,1030.76]],[[157.31,33.67],[157.32,66.34],[157.33,206.43],[157.34,482.33],[157.35,1066.49]]]
["binance-futures","SOLUSDT",1750095136179,[[157.45,1088.63],[157.44,199.28],[157.43,518.82],[157.42,864.67],[157.41,807.32]],[[157.46,555.11],[157.47,280.67],[157.48,403.96],[157.49,588.08],[157.5,1129.54]]]
["binance-futures","SOLUSDT",1750095169328,[[157.46,1852.08],[157.45,794.79],[157.44,1041.87],[157.43,778.11],[157.42,792.77]],[[157.47,553.48],[157.48,154.29],[157.49,406.18],[157.5,626.58],[157.51,1086.0]]]
["binance-futures","SOLUSDT",1750095213231,[[157.37,897.1],[157.36,477.84],[157.35,919.98],[157.34,488.29],[157.33,961.88]],[[157.38,84.34],[157.39,230.26],[157.4,662.62],[157.41,530.8],[157.42,1014.74]]]
["binance-futures","SOLUSDT",1750095235581,[[157.38,83.09],[157.37,563.53],[157.36,555.33],[157.35,790.27],[157.34,1224.56]],[[157.39,779.67],[157.4,354.84],[157.41,930.69],[157.42,1213.8],[157.43,804.25]]]
["binance-futures","SOLUSDT",1750095299988,[[157.6,588.14],[157.59,419.89],[157.58,899.82],[157.57,1167.44],[157.56,1602.71]],[[157.61,280.39],[157.62,234.61],[157.63,564.01],[157.64,682.66],[157.65,1054.36]]]
["binance-futures","SOLUSDT",1750095341986,[[157.53,744.48],[157.52,406.18],[157.51,627.85],[157.5,1020.07],[157.49,1112.24]],[[157.54,441.64],[157.55,251.24],[157.56,426.96],[157.57,974.63],[157.58,888.76]]]
["binance-futures","SOLUSDT",1750095386469,[[157.67,534.66],[157.66,580.97],[157.65,863.8],[157.64,564.45],[157.63,700.49]],[[157.68,650.06],[157.69,542.13],[157.7,793.61],[157.71,941.66],[157.72,811.5]]]
["binance-futures","SOLUSDT",1750095444585,[[157.6,499.52],[157.59,452.12],[157.58,839.88],[157.57,626.52],[157.56,1051.01]],[[157.61,1355.4],[157.62,464.53],[157.63,776.81],[157.64,560.69],[157.65,1224.29]]]
["binance-futures","SOLUSDT",1750095475235,[[157.57,738.54],[157.56,229.27],[157.55,452.82],[157.54,605.9],[157.53,917.29]],[[157.58,701.87],[157.59,500.81],[157.6,828.18],[157.61,1186.28],[157.62,1433.13]]]
["binance-futures","SOLUSDT",1750095519109,[[157.69,998.41],[157.68,551.05],[157.67,647.26],[157.66,789.76],[157.65,945.14]],[[157.7,40.86],[157.71,368.54],[157.72,509.26],[157.73,568.42],[157.74,1246.49]]]
["binance-futures","SOLUSDT",1750095560872,[[157.51,47.05],[157.5,12.35],[157.49,309.32],[157.48,826.5],[157.47,993.36]],[[157.52,2017.02],[157.53,639.1],[157.54,885.59],[157.55,675.4],[157.56,845.79]]]
["binance-futures","SOLUSDT",1750095592099,[[157.3,867.86],[157.29,497.07],[157.28,680.82],[157.27,631.35],[157.26,1102.31]],[[157.31,491.35],[157.32,482.73],[157.33,644.76],[157.34,801.83],[157.35,988.8]]]
["binance-futures","SOLUSDT",1750095646070,[[157.58,228.07],[157.57,566.72],[157.56,1088.79],[157.55,640.25],[157.54,1179.47]],[[157.59,203.62],[157.6,164.08],[157.61,374.78],[157.62,68.65],[157.63,417.26]]]
["binance-futures","SOLUSDT",1750095688911,[[157.72,564.58],[157.71,311.72],[157.7,1419.59],[157.69,892.37],[157.68,1041.38]],[[157.73,1257.49],[157.74,130.21],[157.75,560.78],[157.76,885.84],[157.77,951.08]]]
["binance-futures","SOLUSDT",1750095731725,[[157.72,860.68],[157.71,243.48],[157.7,497.29],[157.69,706.87],[157.68,1250.42]],[[157.73,834.12],[157.74,295.84],[157.75,450.53],[157.76,1033.79],[157.77,748.86]]]
["binance-futures","SOLUSDT",1750095755444,[[157.78,2366.95],[157.77,1026.11],[157.76,899.97],[157.75,1102.88],[157.74,1348.55]],[[157.79,9.01],[157.8,575.1],[157.81,703.48],[157.82,352.42],[157.83,613.66]]]
["binance-futures","SOLUSDT",1750095819644,[[157.54,49.99],[157.53,439.87],[157.52,780.57],[157.51,1207.12],[157.5,1398.12]],[[157.55,953.52],[157.56,173.47],[157.57,563.36],[157.58,859.3],[157.59,1194.82]]]
["binance-futures","SOLUSDT",1750095864437,[[157.55,1112.71],[157.54,434.62],[157.53,498.73],[157.52,1396.25],[157.51,890.09]],[[157.56,552.0],[157.57,500.69],[157.58,497.12],[157.59,517.73],[157.6,750.53]]]
["binance-futures","SOLUSDT",1750095907633,[[157.38,1921.96],[157.37,684.94],[157.36,321.06],[157.35,717.31],[157.34,1139.06]],[[157.39,737.07],[157.4,482.36],[157.41,416.6],[157.42,1003.69],[157.43,548.23]]]
["binance-futures","SOLUSDT",1750095950101,[[157.48,30.96],[157.47,516.28],[157.46,818.46],[157.45,1052.18],[157.44,2040.91]],[[157.49,697.99],[157.5,1063.3],[157.51,756.94],[157.52,783.21],[157.53,512.73]]]
["binance-futures","SOLUSDT",1750095996922,[[157.43,912.5],[157.42,295.07],[157.41,1255.09],[157.4,797.03],[157.39,596.61]],[[157.44,568.68],[157.45,288.03],[157.46,445.47],[157.47,649.02],[157.48,1265.43]]]
["binance-futures","SOLUSDT",1750096041467,[[157.41,1013.34],[157.4,887.73],[157.39,972.23],[157.38,683.41],[157.37,848.79]],[[157.42,56.43],[157.43,268.11],[157.44,399.37],[157.45,822.45],[157.46,1076.08]]]
["binance-futures","SOLUSDT",1750096094868,[[157.3,1362.84],[157.29,258.6],[157.28,596.3],[157.27,812.88],[157.26,1395.88]],[[157.31,1657.86],[157.32,594.2],[157.33,704.8],[157.34,920.18],[157.35,867.85]]]
["binance-futures","SOLUSDT",1750096131467,[[157.36,1017.19],[157.35,524.34],[157.34,401.68],[157.33,1193.81],[157.32,1359.51]],[[157.37,632.86],[157.38,441.18],[157.39,684.6],[157.4,995.29],[157.41,931.41]]]
["binance-futures","SOLUSDT",1750096176353,[[157.39,723.68],[157.38,930.86],[157.37,1202.83],[157.36,644.05],[157.35,655.44]],[[157.4,1210.97],[157.41,520.75],[157.42,1043.58],[157.43,763.58],[157.44,594.77]]]
["binance-futures","SOLUSDT",1750096221390,[[157.37,897.29],[157.36,323.61],[157.35,602.86],[157.34,853.86],[157.33,1555.56]],[[157.38,285.86],[157.39,468.79],[157.4,345.7],[157.41,1244.01],[157.42,1314.2]]]
["binance-futures","SOLUSDT",1750096266667,[[157.35,64.89],[157.34,42.4],[157.33,789.05],[157.32,706.59],[157.31,722.63]],[[157.36,1047.62],[157.37,685.75],[157.38,1163.52],[157.39,418.67],[157.4,1192.1]]]
["binance-futures","SOLUSDT",1750096309943,[[157.25,950.91],[157.24,308.23],[157.23,1033.8],[157.22,1517.12],[157.21,1440.48]],[[157.26,488.69],[157.27,557.73],[157.28,1077.62],[157.29,878.87],[157.3,1150.89]]]
["binance-futures","SOLUSDT",1750096353201,[[157.17,1094.3],[157.16,855.19],[157.15,728.5],[157.14,1218.27],[157.13,1265.7]],[[157.18,224.84],[157.19,302.97],[157.2,257.68],[157.21,815.87],[157.22,1458.85]]]
["binance-futures","SOLUSDT",1750096396890,[[157.29,1165.75],[157.28,343.47],[157.27,832.61],[157.26,845.2],[157.25,1128.64]],[[157.3,93.13],[157.31,134.38],[157.32,389.13],[157.33,823.55],[157.34,738.46]]]
["binance-futures","SOLUSDT",1750096415127,[[157.38,716.31],[157.37,302.18],[157.36,1328.63],[157.35,1000.25],[157.34,1156.1]],[[157.39,719.11],[157.4,237.24],[157.41,732.49],[157.42,635.42],[157.43,1361.83]]]
["binance-futures","SOLUSDT",1750096485050,[[157.33,38.84],[157.32,207.74],[157.31,460.55],[157.3,674.89],[157.29,1123.33]],[[157.34,1310.77],[157.35,468.27],[157.36,783.28],[157.37,1542.05],[157.38,1523.93]]]
["binance-futures","SOLUSDT",1750096529277,[[157.07,745.06],[157.06,241.6],[157.05,801.34],[157.04,901.37],[157.03,1187.74]],[[157.08,1780.7],[157.09,712.37],[157.1,981.59],[157.11,1039.47],[157.12,854.78]]]
["binance-futures","SOLUSDT",1750096572333,[[157.03,345.21],[157.02,329.73],[157.01,675.96],[157.0,638.45],[156.99,914.04]],[[157.04,1032.48],[157.05,488.75],[157.06,514.15],[157.07,1099.84],[157.08,1030.45]]]
["binance-futures","SOLUSDT",1750096610571,[[156.98,1443.4],[156.97,453.5],[156.96,455.48],[156.95,413.94],[156.94,588.98]],[[156.99,73.6],[157.0,475.98],[157.01,875.79],[157.02,1687.33],[157.03,1718.28]]]
["binance-futures","SOLUSDT",1750096661774,[[157.03,1096.7],[157.02,265.02],[157.01,493.01],[157.0,1757.54],[156.99,555.45]],[[157.04,810.19],[157.05,450.99],[157.06,613.18],[157.07,1179.4],[157.08,1289.39]]]
["binance-futures","SOLUSDT",1750096705128,[[156.91,1214.47],[156.9,572.14],[156.89,1178.33],[156.88,544.64],[156.87,987.92]],[[156.92,320.71],[156.93,235.16],[156.94,613.25],[156.95,1235.51],[156.96,1598.06]]]
["binance-futures","SOLUSDT",1750096706549,[[156.91,1369.54],[156.9,469.63],[156.89,1258.26],[156.88,522.17],[156.87,1000.43]],[[156.92,734.1],[156.93,171.6],[156.94,625.2],[156.95,1228.19],[156.96,1532.28]]]
["binance-futures","SOLUSDT",1750096779403,[[157.11,1016.02],[157.1,289.98],[157.09,334.06],[157.08,826.39],[157.07,875.26]],[[157.12,757.84],[157.13,465.79],[157.14,434.34],[157.15,613.4],[157.16,566.75]]]
["binance-futures","SOLUSDT",1750096796601,[[157.11,736.1],[157.1,444.83],[157.09,438.73],[157.08,556.46],[157.07,980.21]],[[157.12,276.63],[157.13,530.4],[157.14,568.5],[157.15,684.18],[157.16,555.27]]]
["binance-futures","SOLUSDT",1750096841120,[[157.0,285.07],[156.99,1259.04],[156.98,516.83],[156.97,693.13],[156.96,1176.78]],[[157.01,1548.01],[157.02,597.44],[157.03,1324.45],[157.04,1156.4],[157.05,497.27]]]
["binance-futures","SOLUSDT",1750096922630,[[157.2,332.91],[157.19,240.16],[157.18,442.43],[157.17,836.9],[157.16,1342.74]],[[157.21,1226.98],[157.22,709.99],[157.23,1245.34],[157.24,817.15],[157.25,1180.11]]]
["binance-futures","SOLUSDT",1750096928158,[[157.14,830.58],[157.13,168.13],[157.12,404.28],[157.11,770.2],[157.1,1242.24]],[[157.15,507.81],[157.16,873.37],[157.17,1171.13],[157.18,480.69],[157.19,623.96]]]
["binance-futures","SOLUSDT",1750096972211,[[157.15,1470.52],[157.14,842.56],[157.13,666.49],[157.12,1223.0],[157.11,796.44]],[[157.16,736.78],[157.17,181.2],[157.18,670.43],[157.19,692.28],[157.2,639.86]]]
["binance-futures","SOLUSDT",1750097015898,[[157.12,725.58],[157.11,508.95],[157.1,690.87],[157.09,889.37],[157.08,713.37]],[[157.13,1673.46],[157.14,505.53],[157.15,455.91],[157.16,639.56],[157.17,1328.01]]]
["binance-futures","SOLUSDT",1750097074826,[[157.05,1313.67],[157.04,538.55],[157.03,955.9],[157.02,941.98],[157.01,541.31]],[[157.06,592.28],[157.07,219.66],[157.08,373.26],[157.09,895.41],[157.1,1367.76]]]
["binance-futures","SOLUSDT",1750097105834,[[157.19,952.68],[157.18,534.41],[157.17,809.62],[157.16,1115.85],[157.15,1139.45]],[[157.2,306.35],[157.21,256.54],[157.22,510.26],[157.23,489.25],[157.24,843.89]]]
["binance-futures","SOLUSDT",1750097149547,[[157.28,584.66],[157.27,270.53],[157.26,471.12],[157.25,482.01],[157.24,961.44]],[[157.29,820.53],[157.3,325.99],[157.31,786.99],[157.32,1020.11],[157.33,1214.7]]]
["binance-futures","SOLUSDT",1750097193131,[[157.25,817.63],[157.24,502.68],[157.23,651.2],[157.22,550.65],[157.21,1320.9]],[[157.26,465.22],[157.27,502.44],[157.28,575.63],[157.29,1029.56],[157.3,902.14]]]
["binance-futures","SOLUSDT",1750097240973,[[157.02,893.41],[157.01,353.09],[157.0,537.4],[156.99,857.45],[156.98,979.89]],[[157.03,850.84],[157.04,600.26],[157.05,495.56],[157.06,523.71],[157.07,1114.04]]]
["binance-futures","SOLUSDT",1750097281658,[[157.08,1155.32],[157.07,209.47],[157.06,231.37],[157.05,752.6],[157.04,1218.44]],[[157.09,771.35],[157.1,345.18],[157.11,336.44],[157.12,591.89],[157.13,1373.83]]]
["binance-futures","SOLUSDT",1750097324854,[[157.26,262.56],[157.25,521.08],[157.24,631.95],[157.23,984.89],[157.22,1330.88]],[[157.27,921.92],[157.28,579.71],[157.29,830.27],[157.3,879.05],[157.31,1267.52]]]
["binance-futures","SOLUSDT",1750097368372,[[157.33,263.59],[157.32,815.59],[157.31,857.22],[157.3,1359.7],[157.29,1375.3]],[[157.34,1005.34],[157.35,421.92],[157.36,395.24],[157.37,959.6],[157.38,1036.57]]]
["binance-futures","SOLUSDT",1750097436173,[[157.34,643.44],[157.33,787.86],[157.32,552.03],[157.31,1215.11],[157.3,1200.99]],[[157.35,651.5],[157.36,329.81],[157.37,636.09],[157.38,798.91],[157.39,1193.31]]]
["binance-futures","SOLUSDT",1750097458428,[[157.3,575.07],[157.29,576.24],[157.28,356.86],[157.27,544.71],[157.26,1188.22]],[[157.31,708.66],[157.32,635.68],[157.33,1054.07],[157.34,930.35],[157.35,962.82]]]
["binance-futures","SOLUSDT",1750097504273,[[157.23,855.88],[157.22,243.61],[157.21,767.66],[157.2,308.62],[157.19,976.41]],[[157.24,304.02],[157.25,294.01],[157.26,386.17],[157.27,762.22],[157.28,1387.65]]]
["binance-futures","SOLUSDT",1750097548821,[[157.21,924.69],[157.2,299.73],[157.19,616.34],[157.18,851.35],[157.17,768.1]],[[157.22,904.98],[157.23,468.8],[157.24,829.85],[157.25,1016.58],[157.26,1093.47]]]
["binance-futures","SOLUSDT",1750097608098,[[157.11,1032.12],[157.1,835.12],[157.09,948.19],[157.08,980.78],[157.07,720.99]],[[157.12,363.71],[157.13,360.96],[157.14,669.36],[157.15,1191.27],[157.16,1504.26]]]
["binance-futures","SOLUSDT",1750097638806,[[157.14,1068.07],[157.13,524.86],[157.12,730.75],[157.11,848.67],[157.1,1010.97]],[[157.15,336.57],[157.16,275.36],[157.17,542.86],[157.18,595.27],[157.19,1348.81]]]
["binance-futures","SOLUSDT",1750097682028,[[157.29,1034.94],[157.28,827.94],[157.27,1203.81],[157.26,849.43],[157.25,743.83]],[[157.3,1251.13],[157.31,1097.26],[157.32,1591.43],[157.33,521.04],[157.34,424.41]]]
["binance-futures","SOLUSDT",1750097752919,[[157.31,653.89],[157.3,461.02],[157.29,572.71],[157.28,1337.84],[157.27,990.72]],[[157.32,1588.53],[157.33,867.22],[157.34,1150.85],[157.35,1243.14],[157.36,1812.71]]]
["binance-futures","SOLUSDT",1750097771638,[[157.45,240.43],[157.44,657.97],[157.43,476.08],[157.42,1086.96],[157.41,950.76]],[[157.46,1456.7],[157.47,1050.75],[157.48,526.99],[157.49,519.08],[157.5,1319.75]]]
["binance-futures","SOLUSDT",1750097816731,[[157.51,576.95],[157.5,617.91],[157.49,656.22],[157.48,1049.68],[157.47,1625.75]],[[157.52,1683.76],[157.53,877.61],[157.54,431.3],[157.55,429.4],[157.56,794.71]]]
["binance-futures","SOLUSDT",1750097862441,[[157.54,1013.76],[157.53,369.4],[157.52,861.14],[157.51,615.94],[157.5,702.78]],[[157.55,584.36],[157.56,838.1],[157.57,639.33],[157.58,807.16],[157.59,715.81]]]
["binance-futures","SOLUSDT",1750097907446,[[157.42,266.93],[157.41,322.12],[157.4,676.93],[157.39,1144.39],[157.38,688.67]],[[157.43,930.02],[157.44,431.24],[157.45,815.65],[157.46,581.26],[157.47,626.35]]]
["binance-futures","SOLUSDT",1750097951828,[[157.32,1161.24],[157.31,563.82],[157.3,1216.92],[157.29,1026.72],[157.28,1450.25]],[[157.33,67.79],[157.34,110.87],[157.35,493.84],[157.36,768.9],[157.37,722.15]]]
["binance-futures","SOLUSDT",1750097996567,[[157.44,778.28],[157.43,749.86],[157.42,456.85],[157.41,855.95],[157.4,779.11]],[[157.45,936.42],[157.46,388.39],[157.47,949.73],[157.48,888.16],[157.49,875.74]]]
["binance-futures","SOLUSDT",1750098041274,[[157.32,1036.01],[157.31,486.44],[157.3,624.95],[157.29,943.78],[157.28,886.2]],[[157.33,1515.15],[157.34,537.74],[157.35,709.7],[157.36,790.56],[157.37,1164.12]]]
["binance-futures","SOLUSDT",1750098102920,[[157.4,582.28],[157.39,52.81],[157.38,700.75],[157.37,867.02],[157.36,918.14]],[[157.41,1731.03],[157.42,695.4],[157.43,1085.28],[157.44,897.76],[157.45,1006.27]]]
["binance-futures","SOLUSDT",1750098130096,[[157.45,841.27],[157.44,454.94],[157.43,601.38],[157.42,694.86],[157.41,1023.98]],[[157.46,966.75],[157.47,251.76],[157.48,420.48],[157.49,953.48],[157.5,1366.81]]]
["binance-futures","SOLUSDT",1750098174797,[[157.56,1600.11],[157.55,714.34],[157.54,1086.16],[157.53,959.31],[157.52,1232.42]],[[157.57,817.21],[157.58,698.56],[157.59,346.94],[157.6,1134.57],[157.61,472.69]]]
["binance-futures","SOLUSDT",1750098218029,[[157.88,61.71],[157.87,2276.01],[157.86,509.69],[157.85,1198.19],[157.84,857.79]],[[157.89,207.55],[157.9,392.57],[157.91,783.7],[157.92,746.39],[157.93,1686.22]]]
["binance-futures","SOLUSDT",1750098269985,[[157.89,1011.09],[157.88,232.93],[157.87,532.71],[157.86,1082.26],[157.85,1273.55]],[[157.9,492.37],[157.91,437.17],[157.92,175.6],[157.93,593.73],[157.94,1141.9]]]
["binance-futures","SOLUSDT",1750098303002,[[157.91,54.56],[157.9,524.22],[157.89,367.87],[157.88,626.3],[157.87,963.47]],[[157.92,1460.9],[157.93,690.08],[157.94,958.69],[157.95,701.4],[157.96,1191.25]]]
["binance-futures","SOLUSDT",1750098347055,[[157.81,690.17],[157.8,119.33],[157.79,701.85],[157.78,917.67],[157.77,1140.29]],[[157.82,910.22],[157.83,431.94],[157.84,357.27],[157.85,653.94],[157.86,688.82]]]
["binance-futures","SOLUSDT",1750098390515,[[157.78,1085.05],[157.77,443.14],[157.76,499.42],[157.75,941.62],[157.74,1374.67]],[[157.79,527.77],[157.8,450.02],[157.81,846.64],[157.82,859.65],[157.83,833.7]]]
["binance-futures","SOLUSDT",1750098419362,[[157.81,227.86],[157.8,342.99],[157.79,723.32],[157.78,739.18],[157.77,814.99]],[[157.82,1057.88],[157.83,448.66],[157.84,527.34],[157.85,641.58],[157.86,598.67]]]
["binance-futures","SOLUSDT",1750098479466,[[157.97,498.11],[157.96,133.76],[157.95,764.54],[157.94,1135.58],[157.93,1079.98]],[[157.98,957.7],[157.99,506.91],[158.0,1724.61],[158.01,469.7],[158.02,657.15]]]
["binance-futures","SOLUSDT",1750098523356,[[157.97,834.1],[157.96,347.53],[157.95,465.74],[157.94,488.49],[157.93,1335.92]],[[157.98,2114.36],[157.99,240.87],[158.0,1764.29],[158.01,439.98],[158.02,875.08]]]
["binance-futures","SOLUSDT",1750098564720,[[157.87,880.77],[157.86,523.73],[157.85,691.63],[157.84,681.96],[157.83,1078.73]],[[157.88,723.24],[157.89,375.45],[157.9,283.14],[157.91,452.26],[157.92,790.21]]]
["binance-futures","SOLUSDT",1750098613394,[[157.91,897.2],[157.9,211.27],[157.89,625.5],[157.88,862.9],[157.87,754.67]],[[157.92,457.46],[157.93,320.33],[157.94,572.93],[157.95,1048.39],[157.96,1020.91]]]
["binance-futures","SOLUSDT",1750098656286,[[157.76,244.45],[157.75,198.98],[157.74,470.87],[157.73,608.61],[157.72,1117.72]],[[157.77,970.6],[157.78,689.01],[157.79,558.12],[157.8,584.32],[157.81,993.6]]]
["binance-futures","SOLUSDT",1750098701108,[[157.74,670.07],[157.73,661.4],[157.72,607.59],[157.71,1036.49],[157.7,732.18]],[[157.75,1044.0],[157.76,392.46],[157.77,516.14],[157.78,708.08],[157.79,823.57]]]
["binance-futures","SOLUSDT",1750098732215,[[157.79,1258.57],[157.78,409.23],[157.77,591.22],[157.76,805.27],[157.75,1018.86]],[[157.8,253.87],[157.81,426.92],[157.82,583.56],[157.83,807.71],[157.84,1022.51]]]
["binance-futures","SOLUSDT",1750098790733,[[157.72,574.49],[157.71,237.94],[157.7,456.87],[157.69,1038.16],[157.68,1410.78]],[[157.73,1283.32],[157.74,824.78],[157.75,1032.29],[157.76,1108.82],[157.77,1205.22]]]
["binance-futures","SOLUSDT",1750098835289,[[157.64,989.63],[157.63,473.49],[157.62,889.1],[157.61,884.68],[157.6,830.73]],[[157.65,481.26],[157.66,399.34],[157.67,543.36],[157.68,941.51],[157.69,905.09]]]
["binance-futures","SOLUSDT",1750098880278,[[157.7,1051.44],[157.69,270.59],[157.68,397.99],[157.67,443.99],[157.66,655.13]],[[157.71,623.13],[157.72,446.05],[157.73,412.52],[157.74,483.81],[157.75,1170.98]]]
["binance-futures","SOLUSDT",1750098930096,[[157.55,22.48],[157.54,128.22],[157.53,490.95],[157.52,462.31],[157.51,969.52]],[[157.56,986.66],[157.57,988.98],[157.58,1482.09],[157.59,950.48],[157.6,1658.46]]]
["binance-futures","SOLUSDT",1750098968862,[[157.51,1271.35],[157.5,669.15],[157.49,698.32],[157.48,894.11],[157.47,811.69]],[[157.52,748.41],[157.53,76.61],[157.54,678.63],[157.55,947.57],[157.56,1340.3]]]
["binance-futures","SOLUSDT",1750099014122,[[157.5,906.44],[157.49,299.78],[157.48,1034.75],[157.47,783.97],[157.46,1046.24]],[[157.51,666.86],[157.52,96.44],[157.53,813.27],[157.54,571.51],[157.55,1120.61]]]
["binance-futures","SOLUSDT",1750099059643,[[157.52,991.81],[157.51,462.32],[157.5,495.43],[157.49,829.11],[157.48,1004.54]],[[157.53,882.61],[157.54,349.17],[157.55,539.96],[157.56,655.75],[157.57,935.42]]]
["binance-futures","SOLUSDT",1750099099917,[[157.57,1175.26],[157.56,672.18],[157.55,876.32],[157.54,663.12],[157.53,1071.31]],[[157.58,52.87],[157.59,506.36],[157.6,775.83],[157.61,1129.46],[157.62,1057.24]]]
["binance-futures","SOLUSDT",1750099149709,[[157.55,776.17],[157.54,392.31],[157.53,584.13],[157.52,1521.49],[157.51,906.01]],[[157.56,1335.58],[157.57,990.91],[157.58,1160.37],[157.59,443.07],[157.6,769.99]]]
["binance-futures","SOLUSDT",1750099194449,[[157.62,926.87],[157.61,297.64],[157.6,295.08],[157.59,642.11],[157.58,1131.67]],[[157.63,216.52],[157.64,422.34],[157.65,368.65],[157.66,706.84],[157.67,985.84]]]
["binance-futures","SOLUSDT",1750099244921,[[157.59,1110.09],[157.58,309.23],[157.57,460.11],[157.56,971.47],[157.55,1393.76]],[[157.6,1163.39],[157.61,672.89],[157.62,976.57],[157.63,785.82],[157.64,961.13]]]
["binance-futures","SOLUSDT",1750099283046,[[157.59,686.01],[157.58,506.14],[157.57,442.5],[157.56,740.78],[157.55,916.2]],[[157.6,1551.98],[157.61,1103.05],[157.62,746.1],[157.63,645.11],[157.64,1111.07]]]
["binance-futures","SOLUSDT",1750099327228,[[157.58,1045.41],[157.57,863.31],[157.56,593.36],[157.55,1188.44],[157.54,1052.45]],[[157.59,617.74],[157.6,139.75],[157.61,563.22],[157.62,571.19],[157.63,578.9]]]
["binance-futures","SOLUSDT",1750099374317,[[157.61,887.83],[157.6,354.19],[157.59,770.18],[157.58,1102.97],[157.57,1561.19]],[[157.62,634.07],[157.63,357.26],[157.64,217.43],[157.65,661.29],[157.66,414.22]]]
["binance-futures","SOLUSDT",1750099399692,[[157.54,1089.27],[157.53,268.9],[157.52,363.21],[157.51,1009.11],[157.5,912.43]],[[157.55,993.83],[157.56,815.53],[157.57,983.55],[157.58,1163.25],[157.59,1342.65]]]
["binance-futures","SOLUSDT",1750099462447,[[157.48,239.1],[157.47,241.74],[157.46,653.4],[157.45,943.2],[157.44,1132.28]],[[157.49,1101.74],[157.5,584.5],[157.51,500.83],[157.52,755.04],[157.53,1044.85]]]
["binance-futures","SOLUSDT",1750099508308,[[157.5,792.63],[157.49,363.9],[157.48,1025.67],[157.47,1304.31],[157.46,1240.08]],[[157.51,985.73],[157.52,239.29],[157.53,988.73],[157.54,824.83],[157.55,579.41]]]
["binance-futures","SOLUSDT",1750099551589,[[157.5,486.34],[157.49,224.17],[157.48,1285.84],[157.47,992.22],[157.46,808.65]],[[157.51,1223.71],[157.52,1057.14],[157.53,719.72],[157.54,343.58],[157.55,932.87]]]
["binance-futures","SOLUSDT",1750099595321,[[157.5,513.63],[157.49,443.28],[157.48,493.18],[157.47,1008.59],[157.46,935.15]],[[157.51,815.28],[157.52,548.57],[157.53,751.02],[157.54,877.16],[157.55,1226.28]]]
["binance-futures","SOLUSDT",1750099641207,[[157.52,768.64],[157.51,574.05],[157.5,1003.88],[157.49,896.38],[157.48,1082.1]],[[157.53,586.89],[157.54,575.32],[157.55,765.24],[157.56,1149.95],[157.57,1617.89]]]
["binance-futures","SOLUSDT",1750099687135,[[157.52,727.36],[157.51,517.35],[157.5,599.95],[157.49,829.91],[157.48,686.83]],[[157.53,721.59],[157.54,655.91],[157.55,707.74],[157.56,1045.0],[157.57,1012.61]]]
["binance-futures","SOLUSDT",1750099735299,[[157.47,1175.88],[157.46,1089.26],[157.45,885.43],[157.44,861.55],[157.43,1589.46]],[[157.48,344.72],[157.49,331.76],[157.5,857.85],[157.51,732.15],[157.52,1151.83]]]
["binance-futures","SOLUSDT",1750099771536,[[157.49,344.34],[157.48,695.65],[157.47,551.76],[157.46,592.45],[157.45,1495.92]],[[157.5,858.51],[157.51,457.59],[157.52,694.44],[157.53,1286.62],[157.54,644.32]]]
["binance-futures","SOLUSDT",1750099780651,[[157.47,828.54],[157.46,508.33],[157.45,982.97],[157.44,1080.32],[157.43,1891.58]],[[157.48,702.89],[157.49,507.96],[157.5,377.04],[157.51,725.75],[157.52,999.62]]]
["binance-futures","SOLUSDT",1750099826821,[[157.41,499.1],[157.4,551.48],[157.39,1029.03],[157.38,1007.28],[157.37,1107.38]],[[157.42,1252.16],[157.43,862.35],[157.44,595.53],[157.45,766.25],[157.46,1178.32]]]
["binance-futures","SOLUSDT",1750099872446,[[157.34,1288.58],[157.33,564.67],[157.32,471.76],[157.31,750.58],[157.3,1781.94]],[[157.35,648.02],[157.36,430.58],[157.37,513.06],[157.38,1378.17],[157.39,1550.66]]]
["binance-futures","SOLUSDT",1750099927512,[[157.34,965.4],[157.33,498.53],[157.32,515.16],[157.31,477.13],[157.3,1263.77]],[[157.35,29.01],[157.36,274.93],[157.37,1038.8],[157.38,506.89],[157.39,777.79]]]
["binance-futures","SOLUSDT",1750099962813,[[157.58,1396.83],[157.57,539.06],[157.56,687.65],[157.55,1045.88],[157.54,1469.55]],[[157.59,474.26],[157.6,340.86],[157.61,438.45],[157.62,660.6],[157.63,1195.93]]]
["binance-futures","SOLUSDT",1750100007662,[[157.75,613.31],[157.74,557.7],[157.73,392.93],[157.72,641.68],[157.71,598.54]],[[157.76,757.53],[157.77,912.84],[157.78,677.67],[157.79,843.42],[157.8,1036.84]]]
["binance-futures","SOLUSDT",1750100072894,[[157.79,994.94],[157.78,530.24],[157.77,619.96],[157.76,579.09],[157.75,861.58]],[[157.8,284.31],[157.81,513.5],[157.82,661.57],[157.83,569.81],[157.84,1149.41]]]
["binance-futures","SOLUSDT",1750100097043,[[157.92,633.04],[157.91,527.5],[157.9,1805.12],[157.89,851.7],[157.88,887.24]],[[157.93,210.39],[157.94,270.58],[157.95,592.49],[157.96,747.03],[157.97,1106.92]]]
["binance-futures","SOLUSDT",1750100140088,[[157.97,790.81],[157.96,211.64],[157.95,715.68],[157.94,718.34],[157.93,806.24]],[[157.98,1340.82],[157.99,661.44],[158.0,788.04],[158.01,783.81],[158.02,904.51]]]
["binance-futures","SOLUSDT",1750100184915,[[157.91,609.83],[157.9,478.06],[157.89,335.42],[157.88,872.95],[157.87,1189.98]],[[157.92,1008.78],[157.93,359.34],[157.94,609.44],[157.95,629.82],[157.96,1124.34]]]
["binance-futures","SOLUSDT",1750100239962,[[157.82,562.61],[157.81,646.77],[157.8,552.79],[157.79,730.83],[157.78,1330.21]],[[157.83,878.89],[157.84,584.68],[157.85,684.94],[157.86,1165.15],[157.87,1597.59]]]
["binance-futures","SOLUSDT",1750100275044,[[157.82,269.36],[157.81,298.96],[157.8,577.16],[157.79,618.7],[157.78,1130.85]],[[157.83,1066.22],[157.84,540.91],[157.85,796.95],[157.86,973.99],[157.87,1157.25]]]
["binance-futures","SOLUSDT",1750100318308,[[158.02,860.48],[158.01,441.79],[158.0,628.44],[157.99,447.8],[157.98,960.59]],[[158.03,729.67],[158.04,522.92],[158.05,1229.41],[158.06,640.1],[158.07,1103.37]]]
["binance-futures","SOLUSDT",1750100360908,[[158.06,195.78],[158.05,551.56],[158.04,658.91],[158.03,475.63],[158.02,1051.42]],[[158.07,779.42],[158.08,502.01],[158.09,808.67],[158.1,1917.12],[158.11,554.37]]]
["binance-futures","SOLUSDT",1750100433811,[[158.06,699.62],[158.05,506.58],[158.04,524.21],[158.03,846.06],[158.02,1159.51]],[[158.07,1007.69],[158.08,846.16],[158.09,1467.53],[158.1,700.12],[158.11,703.04]]]
["binance-futures","SOLUSDT",1750100448597,[[158.05,1782.47],[158.04,509.68],[158.03,985.42],[158.02,972.32],[158.01,1521.14]],[[158.06,83.16],[158.07,90.97],[158.08,708.93],[158.09,1463.78],[158.1,520.73]]]
["binance-futures","SOLUSDT",1750100491413,[[158.28,986.39],[158.27,636.45],[158.26,848.15],[158.25,780.73],[158.24,1108.62]],[[158.29,307.41],[158.3,548.47],[158.31,329.15],[158.32,575.48],[158.33,724.57]]]
["binance-futures","SOLUSDT",1750100534242,[[158.12,104.67],[158.11,569.09],[158.1,448.74],[158.09,1357.5],[158.08,1214.04]],[[158.13,890.97],[158.14,590.51],[158.15,1108.28],[158.16,1024.3],[158.17,1347.9]]]
["binance-futures","SOLUSDT",1750100598975,[[158.1,723.65],[158.09,540.98],[158.08,497.86],[158.07,860.45],[158.06,1294.4]],[[158.11,940.23],[158.12,377.0],[158.13,614.33],[158.14,765.27],[158.15,1050.54]]]
["binance-futures","SOLUSDT",1750100622010,[[158.06,1037.6],[158.05,383.26],[158.04,930.55],[158.03,1104.11],[158.02,627.51]],[[158.07,73.9],[158.08,274.47],[158.09,396.9],[158.1,728.89],[158.11,2302.52]]]
["binance-futures","SOLUSDT",1750100666010,[[158.05,2267.12],[158.04,749.29],[158.03,1578.82],[158.02,1290.08],[158.01,978.57]],[[158.06,25.26],[158.07,174.3],[158.08,920.76],[158.09,557.81],[158.1,1107.76]]]
["binance-futures","SOLUSDT",1750100708715,[[157.95,301.01],[157.94,172.07],[157.93,253.3],[157.92,618.31],[157.91,1391.39]],[[157.96,1408.74],[157.97,513.4],[157.98,748.42],[157.99,941.71],[158.0,923.44]]]
["binance-futures","SOLUSDT",1750100748163,[[157.98,847.65],[157.97,477.6],[157.96,783.65],[157.95,1310.36],[157.94,911.88]],[[157.99,663.52],[158.0,810.72],[158.01,958.31],[158.02,917.49],[158.03,1116.89]]]
["binance-futures","SOLUSDT",1750100795659,[[157.92,935.27],[157.91,681.81],[157.9,1479.72],[157.89,558.08],[157.88,966.0]],[[157.93,452.52],[157.94,419.97],[157.95,800.64],[157.96,455.41],[157.97,658.39]]]
["binance-futures","SOLUSDT",1750100840276,[[158.11,1215.75],[158.1,492.52],[158.09,719.25],[158.08,1085.56],[158.07,1500.29]],[[158.12,53.22],[158.13,121.36],[158.14,730.03],[158.15,454.36],[158.16,373.87]]]
["binance-futures","SOLUSDT",1750100889361,[[158.21,1345.33],[158.2,749.5],[158.19,809.87],[158.18,1040.47],[158.17,944.8]],[[158.22,26.66],[158.23,297.89],[158.24,481.11],[158.25,397.32],[158.26,855.77]]]
["binance-futures","SOLUSDT",1750100924287,[[158.46,1134.82],[158.45,601.04],[158.44,675.4],[158.43,449.42],[158.42,630.28]],[[158.47,288.83],[158.48,283.9],[158.49,618.89],[158.5,2194.62],[158.51,1182.44]]]
["binance-futures","SOLUSDT",1750100966165,[[158.43,242.33],[158.42,658.97],[158.41,831.46],[158.4,733.81],[158.39,1131.86]],[[158.44,707.66],[158.45,283.61],[158.46,388.18],[158.47,462.44],[158.48,433.93]]]
["binance-futures","SOLUSDT",1750101008061,[[158.35,1855.61],[158.34,846.06],[158.33,457.81],[158.32,814.22],[158.31,1490.3]],[[158.36,543.45],[158.37,351.85],[158.38,436.34],[158.39,612.08],[158.4,643.0]]]
["binance-futures","SOLUSDT",1750101049703,[[158.29,1303.31],[158.28,446.21],[158.27,572.1],[158.26,733.89],[158.25,1219.79]],[[158.3,406.87],[158.31,228.68],[158.32,1032.01],[158.33,1308.66],[158.34,925.37]]]
["binance-futures","SOLUSDT",1750101093237,[[158.14,649.79],[158.13,511.26],[158.12,1224.0],[158.11,1008.34]],[[158.15,766.5],[158.16,355.5],[158.17,643.27],[158.18,571.83],[158.19,586.68]]]
["binance-futures","SOLUSDT",1750101136417,[[158.01,135.99],[158.0,183.97],[157.99,520.79],[157.98,807.59],[157.97,590.57]],[[158.02,1207.18],[158.03,580.29],[158.04,573.42],[158.05,891.76],[158.06,1253.26]]]
["binance-futures","SOLUSDT",1750101180088,[[157.97,1982.51],[157.96,567.25],[157.95,371.35],[157.94,1262.86],[157.93,1358.87]],[[157.98,262.13],[157.99,213.99],[158.0,633.68],[158.01,998.64],[158.02,1229.28]]]
["binance-futures","SOLUSDT",1750101238453,[[158.17,73.08],[158.16,252.56],[158.15,624.54],[158.14,810.14],[158.13,1166.6]],[[158.18,856.82],[158.19,997.4],[158.2,761.08],[158.21,1001.52],[158.22,772.57]]]
["binance-futures","SOLUSDT",1750101266101,[[158.19,249.5],[158.18,402.1],[158.17,519.13],[158.16,1069.91],[158.15,681.38]],[[158.2,860.84],[158.21,298.44],[158.22,825.93],[158.23,822.12],[158.24,1156.04]]]
["binance-futures","SOLUSDT",1750101311127,[[158.11,1028.68],[158.1,378.79],[158.09,988.79],[158.08,776.11],[158.07,720.13]],[[158.12,569.38],[158.13,255.2],[158.14,297.18],[158.15,578.64],[158.16,1095.35]]]
["binance-futures","SOLUSDT",1750101355652,[[158.19,1253.61],[158.18,392.53],[158.17,815.66],[158.16,867.15],[158.15,1067.72]],[[158.2,280.0],[158.21,388.43],[158.22,740.38],[158.23,920.07],[158.24,763.7]]]
["binance-futures","SOLUSDT",1750101390148,[[158.56,1112.12],[158.55,719.66],[158.54,569.59],[158.53,761.44],[158.52,848.25]],[[158.57,196.0],[158.58,520.2],[158.59,719.33],[158.6,922.91],[158.61,1107.68]]]
["binance-futures","SOLUSDT",1750101441379,[[158.53,957.45],[158.52,540.21],[158.51,759.88],[158.5,857.05],[158.49,1193.54]],[[158.54,82.63],[158.55,57.84],[158.56,341.58],[158.57,305.35],[158.58,638.89]]]
["binance-futures","SOLUSDT",1750101483240,[[158.46,331.97],[158.45,396.39],[158.44,875.84],[158.43,804.86],[158.42,336.83]],[[158.47,1718.92],[158.48,1150.85],[158.49,1065.79],[158.5,1051.2],[158.51,590.9]]]
["binance-futures","SOLUSDT",1750101526220,[[158.13,876.22],[158.12,497.79],[158.11,686.23],[158.1,1479.11],[158.09,952.96]],[[158.14,827.84],[158.15,364.87],[158.16,1113.48],[158.17,1212.31],[158.18,1473.19]]]
["binance-futures","SOLUSDT",1750101551734,[[158.16,539.79],[158.15,515.95],[158.14,523.36],[158.13,685.27],[158.12,1379.87]],[[158.17,828.33],[158.18,551.56],[158.19,460.85],[158.2,1044.75],[158.21,1029.86]]]
["binance-futures","SOLUSDT",1750101612596,[[158.19,1203.34],[158.18,838.62],[158.17,543.19],[158.16,943.36],[158.15,1326.55]],[[158.2,461.06],[158.21,589.5],[158.22,391.35],[158.23,1200.17],[158.24,978.81]]]
["binance-futures","SOLUSDT",1750101658802,[[158.33,653.87],[158.32,679.25],[158.31,1103.99],[158.3,501.2],[158.29,835.61]],[[158.34,1147.15],[158.35,1104.31],[158.36,1019.84],[158.37,824.64],[158.38,1524.57]]]
["binance-futures","SOLUSDT",1750101694088,[[158.53,544.85],[158.52,498.66],[158.51,367.3],[158.5,404.24],[158.49,1031.64]],[[158.54,1201.53],[158.55,693.38],[158.56,974.83],[158.57,763.6],[158.58,877.36]]]
["binance-futures","SOLUSDT",1750101744580,[[158.37,120.69],[158.36,261.54],[158.35,701.83],[158.34,662.37],[158.33,914.68]],[[158.38,665.65],[158.39,410.27],[158.4,713.04],[158.41,525.37],[158.42,1107.94]]]
["binance-futures","SOLUSDT",1750101788138,[[158.35,803.32],[158.34,424.76],[158.33,805.32],[158.32,844.75],[158.31,1207.91]],[[158.36,551.86],[158.37,950.5],[158.38,1215.72],[158.39,1073.97],[158.4,744.86]]]
["binance-futures","SOLUSDT",1750101832592,[[158.32,2284.1],[158.31,535.93],[158.3,532.29],[158.29,602.96],[158.28,1262.4]],[[158.33,272.94],[158.34,317.53],[158.35,564.6],[158.36,646.48],[158.37,381.04]]]
["binance-futures","SOLUSDT",1750101890247,[[158.34,827.88],[158.33,205.79],[158.32,760.98],[158.31,641.76],[158.3,632.21]],[[158.35,509.86],[158.36,468.5],[158.37,599.8],[158.38,925.88],[158.39,635.14]]]
["binance-futures","SOLUSDT",1750101921348,[[158.52,1329.91],[158.51,669.63],[158.5,495.14],[158.49,645.71],[158.48,1343.84]],[[158.53,643.05],[158.54,224.29],[158.55,172.43],[158.56,114.89],[158.57,242.93]]]
["binance-futures","SOLUSDT",1750101965405,[[158.56,751.43],[158.55,125.5],[158.54,632.04],[158.53,953.82],[158.52,1146.42]],[[158.57,156.82],[158.58,131.49],[158.59,465.69],[158.6,752.66],[158.61,714.02]]]
["binance-futures","SOLUSDT",1750102007467,[[158.42,264.47],[158.41,374.49],[158.4,998.78],[158.39,544.1],[158.38,880.47]],[[158.43,700.2],[158.44,319.56],[158.45,331.58],[158.46,690.67],[158.47,1028.97]]]
["binance-futures","SOLUSDT",1750102054596,[[158.42,1144.27],[158.41,527.44],[158.4,289.73],[158.39,758.17],[158.38,942.56]],[[158.43,1086.32],[158.44,251.64],[158.45,502.26],[158.46,328.93],[158.47,887.28]]]
["binance-futures","SOLUSDT",1750102095278,[[158.48,808.13],[158.47,344.8],[158.46,937.85],[158.45,1846.33],[158.44,1285.83]],[[158.49,435.82],[158.5,565.8],[158.51,623.12],[158.52,275.44],[158.53,676.12]]]
["binance-futures","SOLUSDT",1750102139056,[[158.34,80.32],[158.33,268.17],[158.32,492.7],[158.31,910.93],[158.3,1060.59]],[[158.35,1005.68],[158.36,709.69],[158.37,1285.01],[158.38,985.92],[158.39,793.55]]]
["binance-futures","SOLUSDT",1750102183458,[[158.33,832.84],[158.32,371.89],[158.31,551.19],[158.3,833.8],[158.29,1288.32]],[[158.34,434.06],[158.35,350.52],[158.36,824.46],[158.37,865.58],[158.38,990.45]]]
["binance-futures","SOLUSDT",1750102204463,[[158.28,266.13],[158.27,570.34],[158.26,322.02],[158.25,964.88],[158.24,1277.97]],[[158.29,717.25],[158.3,667.9],[158.31,897.17],[158.32,484.52],[158.33,634.01]]]
["binance-futures","SOLUSDT",1750102270251,[[158.15,31.41],[158.14,373.17],[158.13,952.82],[158.12,519.58],[158.11,1075.39]],[[158.16,1781.02],[158.17,565.09],[158.18,1025.06],[158.19,940.15],[158.2,959.61]]]
["binance-futures","SOLUSDT",1750102313338,[[158.0,2379.91],[157.99,1049.45],[157.98,1669.3],[157.97,1181.01],[157.96,1019.07]],[[158.01,68.27],[158.02,247.6],[158.03,322.08],[158.04,291.91],[158.05,669.88]]]
["binance-futures","SOLUSDT",1750102355581,[[157.87,817.55],[157.86,756.18],[157.85,752.2],[157.84,353.67],[157.83,1367.19]],[[157.88,525.93],[157.89,464.59],[157.9,331.37],[157.91,689.11],[157.92,497.38]]]
["binance-futures","SOLUSDT",1750102367515,[[157.84,1008.18],[157.83,926.97],[157.82,591.01],[157.81,1001.5],[157.8,1246.84]],[[157.85,470.61],[157.86,675.73],[157.87,912.36],[157.88,1398.51],[157.89,1259.38]]]
["binance-futures","SOLUSDT",1750102442262,[[157.91,347.08],[157.9,143.78],[157.89,689.34],[157.88,754.26],[157.87,1036.5]],[[157.92,886.53],[157.93,286.95],[157.94,830.65],[157.95,606.48],[157.96,623.5]]]
["binance-futures","SOLUSDT",1750102485797,[[158.0,450.14],[157.99,497.6],[157.98,720.57],[157.97,1311.78],[157.96,1265.19]],[[158.01,832.57],[158.02,480.47],[158.03,574.82],[158.04,773.57],[158.05,1162.04]]]
["binance-futures","SOLUSDT",1750102509430,[[158.07,154.18],[158.06,175.6],[158.05,712.94],[158.04,979.12],[158.03,950.41]],[[158.08,1126.38],[158.09,183.26],[158.1,464.48],[158.11,523.55],[158.12,832.35]]]
["binance-futures","SOLUSDT",1750102573451,[[157.76,419.96],[157.75,406.67],[157.74,620.61],[157.73,925.9],[157.72,1281.71]],[[157.77,962.47],[157.78,673.28],[157.79,873.86],[157.8,801.77],[157.81,665.29]]]
["binance-futures","SOLUSDT",1750102616621,[[157.74,745.47],[157.73,601.92],[157.72,1316.14],[157.71,1223.34],[157.7,1186.0]],[[157.75,668.57],[157.76,356.22],[157.77,803.85],[157.78,1063.67],[157.79,1260.31]]]
["binance-futures","SOLUSDT",1750102660617,[[157.68,871.91],[157.67,361.67],[157.66,524.11],[157.65,957.08],[157.64,1141.98]],[[157.69,764.46],[157.7,654.59],[157.71,296.89],[157.72,335.65],[157.73,843.34]]]
["binance-futures","SOLUSDT",1750102702982,[[157.64,751.33],[157.63,484.98],[157.62,520.84],[157.61,1276.01],[157.6,1754.61]],[[157.65,640.52],[157.66,536.23],[157.67,853.75],[157.68,591.0],[157.69,982.58]]]
["binance-futures","SOLUSDT",1750102705493,[[157.63,108.64],[157.62,147.16],[157.61,638.52],[157.6,1366.18],[157.59,707.95]],[[157.64,2515.67],[157.65,744.45],[157.66,650.85],[157.67,1088.93],[157.68,964.17]]]
["binance-futures","SOLUSDT",1750102749743,[[157.57,524.79],[157.56,464.73],[157.55,1051.95],[157.54,527.9],[157.53,1125.92]],[[157.58,886.59],[157.59,653.12],[157.6,1169.09],[157.61,761.63],[157.62,738.16]]]
["binance-futures","SOLUSDT",1750102792723,[[157.58,883.81],[157.57,280.52],[157.56,647.6],[157.55,922.78],[157.54,1080.3]],[[157.59,593.89],[157.6,458.45],[157.61,669.85],[157.62,771.94],[157.63,1403.57]]]
["binance-futures","SOLUSDT",1750102852114,[[157.47,111.3],[157.46,537.16],[157.45,402.57],[157.44,818.54],[157.43,1241.71]],[[157.48,743.81],[157.49,2152.7],[157.5,979.55],[157.51,953.03],[157.52,1414.91]]]
["binance-futures","SOLUSDT",1750102880125,[[157.39,1464.85],[157.38,806.44],[157.37,1097.01],[157.36,1021.38],[157.35,928.49]],[[157.4,477.26],[157.41,401.75],[157.42,1341.52],[157.43,844.37],[157.44,1357.79]]]
["binance-futures","SOLUSDT",1750102922327,[[157.63,425.0],[157.62,425.01],[157.61,508.51],[157.6,589.24],[157.59,667.73]],[[157.64,708.87],[157.65,560.13],[157.66,1380.9],[157.67,676.12],[157.68,1109.4]]]
["binance-futures","SOLUSDT",1750102966849,[[157.54,766.59],[157.53,327.5],[157.52,316.15],[157.51,526.9],[157.5,956.73]],[[157.55,740.06],[157.56,362.19],[157.57,292.82],[157.58,880.03],[157.59,1263.03]]]
["binance-futures","SOLUSDT",1750103017495,[[157.48,459.93],[157.47,509.85],[157.46,486.26],[157.45,616.43],[157.44,972.93]],[[157.49,871.23],[157.5,695.96],[157.51,964.38],[157.52,929.72],[157.53,1509.07]]]
["binance-futures","SOLUSDT",1750103054566,[[157.46,868.08],[157.45,243.23],[157.44,609.07],[157.43,488.82],[157.42,624.99]],[[157.47,624.99],[157.48,468.64],[157.49,1149.97],[157.5,755.42],[157.51,1386.76]]]
["binance-futures","SOLUSDT",1750103100799,[[157.51,889.65],[157.5,457.76],[157.49,517.32],[157.48,754.44],[157.47,1054.43]],[[157.52,193.03],[157.53,490.89],[157.54,376.4],[157.55,1111.52],[157.56,896.22]]]
["binance-futures","SOLUSDT",1750103143414,[[157.48,647.07],[157.47,464.5],[157.46,457.39],[157.45,709.02],[157.44,1033.2]],[[157.49,490.86],[157.5,541.81],[157.51,609.98],[157.52,553.05],[157.53,805.27]]]
["binance-futures","SOLUSDT",1750103214225,[[157.4,946.71],[157.39,358.53],[157.38,787.23],[157.37,1195.0],[157.36,1267.08]],[[157.41,570.75],[157.42,570.2],[157.43,556.3],[157.44,800.51],[157.45,663.79]]]
["binance-futures","SOLUSDT",1750103233310,[[157.4,560.18],[157.39,637.27],[157.38,552.51],[157.37,814.61],[157.36,792.83]],[[157.41,730.36],[157.42,226.68],[157.43,595.92],[157.44,694.69],[157.45,1097.19]]]
["binance-futures","SOLUSDT",1750103278022,[[157.49,334.23],[157.48,759.97],[157.47,758.62],[157.46,831.39],[157.45,1006.14]],[[157.5,828.74],[157.51,381.47],[157.52,360.16],[157.53,594.06],[157.54,1115.37]]]
["binance-futures","SOLUSDT",1750103315529,[[157.51,422.98],[157.5,418.67],[157.49,837.2],[157.48,341.26],[157.47,897.08]],[[157.52,999.84],[157.53,351.71],[157.54,936.28],[157.55,1399.22],[157.56,947.16]]]
["binance-futures","SOLUSDT",1750103365723,[[157.66,720.22],[157.65,337.76],[157.64,608.23],[157.63,1031.02],[157.62,1419.01]],[[157.67,148.45],[157.68,82.49],[157.69,643.64],[157.7,680.78],[157.71,687.21]]]
["binance-futures","SOLUSDT",1750103409960,[[157.59,2489.27],[157.58,1229.35],[157.57,486.56],[157.56,360.43],[157.55,903.32]],[[157.6,935.63],[157.61,444.21],[157.62,562.46],[157.63,867.98],[157.64,1558.51]]]
["binance-futures","SOLUSDT",1750103453902,[[157.41,898.49],[157.4,718.4],[157.39,528.22],[157.38,902.57],[157.37,1432.08]],[[157.42,199.95],[157.43,95.22],[157.44,370.93],[157.45,574.32],[157.46,746.75]]]
["binance-futures","SOLUSDT",1750103524622,[[157.4,1099.58],[157.39,698.47],[157.38,957.21],[157.37,1290.75],[157.36,952.63]],[[157.41,308.54],[157.42,382.04],[157.43,468.23],[157.44,317.95],[157.45,559.12]]]
["binance-futures","SOLUSDT",1750103541312,[[157.43,628.66],[157.42,435.57],[157.41,900.57],[157.4,1082.43],[157.39,880.97]],[[157.44,442.61],[157.45,567.66],[157.46,952.6],[157.47,1383.89],[157.48,751.51]]]
["binance-futures","SOLUSDT",1750103584334,[[157.49,1148.74],[157.48,356.33],[157.47,505.73],[157.46,387.86],[157.45,658.08]],[[157.5,433.86],[157.51,346.33],[157.52,482.85],[157.53,780.1],[157.54,847.55]]]
["binance-futures","SOLUSDT",1750103627902,[[157.37,599.01],[157.36,409.9],[157.35,834.69],[157.34,915.83],[157.33,1300.4]],[[157.38,670.52],[157.39,362.56],[157.4,382.85],[157.41,396.97],[157.42,851.48]]]
["binance-futures","SOLUSDT",1750103675323,[[157.49,352.69],[157.48,601.79],[157.47,916.58],[157.46,1395.88],[157.45,1650.12]],[[157.5,609.0],[157.51,208.68],[157.52,806.09],[157.53,509.84],[157.54,965.15]]]
["binance-futures","SOLUSDT",1750103716398,[[157.61,731.74],[157.6,554.67],[157.59,1098.26],[157.58,1009.68],[157.57,1316.51]],[[157.62,140.74],[157.63,80.8],[157.64,574.05],[157.65,628.66],[157.66,880.03]]]
["binance-futures","SOLUSDT",1750103760066,[[157.6,560.28],[157.59,585.96],[157.58,983.06],[157.57,811.81],[157.56,970.73]],[[157.61,1042.85],[157.62,396.72],[157.63,837.38],[157.64,1251.32],[157.65,883.22]]]
["binance-futures","SOLUSDT",1750103804699,[[157.51,188.4],[157.5,489.35],[157.49,390.54],[157.48,766.49],[157.47,1241.28]],[[157.52,815.06],[157.53,679.2],[157.54,548.06],[157.55,813.54],[157.56,767.17]]]
["binance-futures","SOLUSDT",1750103841538,[[157.2,4252.42],[157.19,172.71],[157.18,371.56],[157.17,879.01],[157.16,517.19]],[[157.21,1329.87],[157.22,724.54],[157.23,928.53],[157.24,645.45],[157.25,1156.23]]]
["binance-futures","SOLUSDT",1750103891152,[[157.21,149.25],[157.2,154.44],[157.19,318.5],[157.18,683.7]],[[157.22,51.55],[157.23,1451.77],[157.24,999.38],[157.25,799.31],[157.26,782.93]]]
["binance-futures","SOLUSDT",1750103934295,[[157.11,605.99],[157.1,328.63],[157.09,344.52],[157.08,981.34],[157.07,1514.18]],[[157.12,621.83],[157.13,712.49],[157.14,444.35],[157.15,709.8],[157.16,492.62]]]
["binance-futures","SOLUSDT",1750103975243,[[157.46,540.24],[157.45,528.31],[157.44,892.73],[157.43,1277.59],[157.42,633.05]],[[157.47,395.56],[157.48,456.81],[157.49,458.46],[157.5,563.06],[157.51,721.81]]]
["binance-futures","SOLUSDT",1750104030788,[[157.61,11.05],[157.6,224.18],[157.59,281.25],[157.58,391.74]],[[157.62,1599.09],[157.63,565.93],[157.64,321.61],[157.65,343.82],[157.66,496.8]]]
["binance-futures","SOLUSDT",1750104061276,[[157.53,791.67],[157.52,147.39],[157.51,650.94],[157.5,922.44],[157.49,850.69]],[[157.54,813.97],[157.55,303.57],[157.56,212.63],[157.57,367.18],[157.58,772.22]]]
["binance-futures","SOLUSDT",1750104103883,[[157.34,847.66],[157.33,342.93],[157.32,532.62],[157.31,1177.3],[157.3,1314.71]],[[157.35,511.14],[157.36,131.34],[157.37,645.04],[157.38,901.0],[157.39,1086.76]]]
["binance-futures","SOLUSDT",1750104126438,[[157.51,82.4],[157.5,399.85],[157.49,515.19],[157.48,717.12],[157.47,1311.8]],[[157.52,1551.95],[157.53,249.46],[157.54,379.98],[157.55,1063.82],[157.56,524.21]]]
["binance-futures","SOLUSDT",1750104190173,[[157.35,418.01],[157.34,284.3],[157.33,645.64],[157.32,800.67],[157.31,831.77]],[[157.36,604.37],[157.37,500.7],[157.38,254.62],[157.39,393.51],[157.4,1181.06]]]
["binance-futures","SOLUSDT",1750104234162,[[157.24,294.71],[157.23,618.83],[157.22,491.63],[157.21,647.5],[157.2,1250.48]],[[157.25,1140.66],[157.26,512.14],[157.27,629.99],[157.28,800.18],[157.29,361.76]]]
["binance-futures","SOLUSDT",1750104278028,[[157.21,574.72],[157.2,447.13],[157.19,539.37],[157.18,974.72],[157.17,1391.11]],[[157.22,1512.49],[157.23,1128.73],[157.24,441.18],[157.25,733.21],[157.26,1541.17]]]
["binance-futures","SOLUSDT",1750104319108,[[157.26,786.84],[157.25,357.43],[157.24,802.89],[157.23,845.76],[157.22,1258.51]],[[157.27,243.42],[157.28,377.76],[157.29,656.94],[157.3,272.65],[157.31,703.57]]]
["binance-futures","SOLUSDT",1750104366095,[[157.29,322.12],[157.28,526.34],[157.27,1431.68],[157.26,844.36],[157.25,951.86]],[[157.3,999.41],[157.31,285.62],[157.32,303.57],[157.33,642.92],[157.34,1598.26]]]
["binance-futures","SOLUSDT",1750104410223,[[157.21,601.3],[157.2,382.7],[157.19,405.43],[157.18,1136.1],[157.17,1126.93]],[[157.22,1562.58],[157.23,390.09],[157.24,668.77],[157.25,661.09],[157.26,619.65]]]
["binance-futures","SOLUSDT",1750104452513,[[157.02,558.17],[157.01,616.05],[157.0,890.03],[156.99,452.87],[156.98,648.3]],[[157.03,234.74],[157.04,258.33],[157.05,802.76],[157.06,1019.1],[157.07,1520.53]]]
["binance-futures","SOLUSDT",1750104483712,[[157.05,0.08],[157.04,28.76],[157.03,493.24],[157.02,379.82],[157.01,319.82]],[[157.06,934.23],[157.07,624.49],[157.08,1375.68],[157.09,805.62],[157.1,1316.69]]]
["binance-futures","SOLUSDT",1750104537880,[[156.95,564.93],[156.94,620.02],[156.93,316.17],[156.92,368.15],[156.91,671.15]],[[156.96,1026.54],[156.97,303.96],[156.98,630.1],[156.99,894.17],[157.0,1150.23]]]
["binance-futures","SOLUSDT",1750104580697,[[156.87,776.04],[156.86,581.16],[156.85,695.28],[156.84,449.45],[156.83,149.56]],[[156.88,776.49],[156.89,283.05],[156.9,1155.26],[156.91,2040.53],[156.92,1070.27]]]
["binance-futures","SOLUSDT",1750104623750,[[156.73,851.25],[156.72,223.06],[156.71,577.95],[156.7,1225.27],[156.69,2359.66]],[[156.74,890.86],[156.75,1376.46],[156.76,1191.24],[156.77,735.43],[156.78,1409.4]]]
["binance-futures","SOLUSDT",1750104673290,[[156.85,609.22],[156.84,207.63],[156.83,919.53],[156.82,656.48],[156.81,768.09]],[[156.86,1398.31],[156.87,265.89],[156.88,704.88],[156.89,697.95],[156.9,1361.59]]]
["binance-futures","SOLUSDT",1750104709546,[[156.75,526.99],[156.74,439.13],[156.73,772.91],[156.72,843.07],[156.71,838.56]],[[156.76,305.49],[156.77,369.79],[156.78,1102.57],[156.79,954.57],[156.8,924.56]]]
["binance-futures","SOLUSDT",1750104753202,[[156.82,1106.87],[156.81,724.16],[156.8,633.34],[156.79,627.19],[156.78,727.58]],[[156.83,55.29],[156.84,291.52],[156.85,393.64],[156.86,406.41],[156.87,1165.51]]]
["binance-futures","SOLUSDT",1750104796187,[[157.18,702.8],[157.17,211.13],[157.16,747.15],[157.15,1147.5],[157.14,1407.27]],[[157.19,431.25],[157.2,699.29],[157.21,518.29],[157.22,256.32],[157.23,481.9]]]
["binance-futures","SOLUSDT",1750104838063,[[157.19,189.1],[157.18,296.98],[157.17,928.95],[157.16,635.19],[157.15,905.12]],[[157.2,611.88],[157.21,396.72],[157.22,438.31],[157.23,536.02],[157.24,722.45]]]
["binance-futures","SOLUSDT",1750104883129,[[157.14,631.69],[157.13,225.07],[157.12,714.68],[157.11,687.95],[157.1,765.94]],[[157.15,1172.55],[157.16,595.05],[157.17,550.22],[157.18,627.05],[157.19,522.84]]]
["binance-futures","SOLUSDT",1750104927739,[[156.94,584.26],[156.93,460.18],[156.92,536.52],[156.91,893.75],[156.9,1575.66]],[[156.95,229.54],[156.96,361.42],[156.97,560.15],[156.98,634.43],[156.99,436.24]]]
["binance-futures","SOLUSDT",1750104981608,[[156.86,2301.95],[156.85,710.72],[156.84,598.46],[156.83,782.13],[156.82,1103.38]],[[156.87,132.76],[156.88,325.82],[156.89,472.0],[156.9,1010.25],[156.91,1381.57]]]
["binance-futures","SOLUSDT",1750105017211,[[156.97,792.51],[156.96,621.17],[156.95,1068.26],[156.94,873.74],[156.93,1409.09]],[[156.98,300.13],[156.99,95.54],[157.0,733.14],[157.01,848.13],[157.02,832.47]]]
["binance-futures","SOLUSDT",1750105060377,[[156.93,1318.44],[156.92,500.22],[156.91,595.51],[156.9,605.85],[156.89,912.34]],[[156.94,21.35],[156.95,53.09],[156.96,293.09],[156.97,599.19],[156.98,1039.77]]]
["binance-futures","SOLUSDT",1750105103772,[[156.94,823.84],[156.93,584.04],[156.92,857.54],[156.91,925.58],[156.9,1304.09]],[[156.95,55.81],[156.96,38.05],[156.97,336.99],[156.98,835.18],[156.99,1069.25]]]
["binance-futures","SOLUSDT",1750105133160,[[156.99,2074.37],[156.98,701.28],[156.97,430.37],[156.96,717.13],[156.95,625.67]],[[157.0,146.81],[157.01,191.47],[157.02,664.62],[157.03,788.39],[157.04,1075.56]]]
["binance-futures","SOLUSDT",1750105194550,[[156.96,457.9],[156.95,354.95],[156.94,311.76],[156.93,503.83],[156.92,707.19]],[[156.97,834.71],[156.98,392.11],[156.99,520.23],[157.0,615.99],[157.01,1249.55]]]
["binance-futures","SOLUSDT",1750105240491,[[156.98,510.06],[156.97,318.34],[156.96,443.0],[156.95,785.47],[156.94,705.22]],[[156.99,974.77],[157.0,301.02],[157.01,350.06],[157.02,519.69],[157.03,817.68]]]
["binance-futures","SOLUSDT",1750105283286,[[156.92,388.13],[156.91,504.18],[156.9,736.01],[156.89,869.76],[156.88,1329.02]],[[156.93,673.8],[156.94,439.81],[156.95,401.25],[156.96,868.54],[156.97,892.34]]]
["binance-futures","SOLUSDT",1750105303552,[[156.92,662.71],[156.91,588.02],[156.9,638.0],[156.89,898.02],[156.88,1337.83]],[[156.93,713.82],[156.94,331.82],[156.95,297.43],[156.96,576.93],[156.97,1023.04]]]
["binance-futures","SOLUSDT",1750105374698,[[157.0,1622.01],[156.99,732.3],[156.98,673.09],[156.97,837.49],[156.96,1657.44]],[[157.01,529.96],[157.02,170.42],[157.03,682.75],[157.04,1460.81],[157.05,3046.31]]]
["binance-futures","SOLUSDT",1750105417967,[[157.03,570.95],[157.02,439.55],[157.01,775.65],[157.0,931.94],[156.99,1269.94]],[[157.04,1409.25],[157.05,334.75],[157.06,670.69],[157.07,1022.75],[157.08,933.72]]]
["binance-futures","SOLUSDT",1750105462957,[[157.01,747.26],[157.0,518.09],[156.99,1355.79],[156.98,734.83],[156.97,1345.51]],[[157.02,142.9],[157.03,290.36],[157.04,1078.98],[157.05,354.98],[157.06,503.2]]]
["binance-futures","SOLUSDT",1750105503077,[[157.05,518.72],[157.04,259.14],[157.03,571.72],[157.02,599.62],[157.01,914.32]],[[157.06,688.17],[157.07,297.66],[157.08,624.36],[157.09,290.66],[157.1,897.93]]]
["binance-futures","SOLUSDT",1750105554676,[[156.99,375.29],[156.98,470.46],[156.97,384.4],[156.96,624.4],[156.95,1030.25]],[[157.0,828.28],[157.01,645.81],[157.02,766.37],[157.03,2830.65],[157.04,1076.3]]]
["binance-futures","SOLUSDT",1750105600736,[[156.99,516.64],[156.98,243.53],[156.97,236.35],[156.96,326.32],[156.95,586.25]],[[157.0,889.14],[157.01,525.19],[157.02,557.0],[157.03,305.94],[157.04,1119.1]]]
["binance-futures","SOLUSDT",1750105605983,[[156.99,42.26],[156.98,37.86],[156.97,216.14],[156.96,368.34],[156.95,687.73]],[[157.0,906.69],[157.01,517.48],[157.02,695.08],[157.03,483.73],[157.04,1141.86]]]
["binance-futures","SOLUSDT",1750105646476,[[157.02,619.41],[157.01,166.36],[157.0,630.85],[156.99,924.41],[156.98,1309.24]],[[157.03,330.49],[157.04,450.61],[157.05,473.24],[157.06,1193.13],[157.07,1276.98]]]
["binance-futures","SOLUSDT",1750105692252,[[157.09,2412.51],[157.08,528.39],[157.07,942.95],[157.06,1124.98],[157.05,1621.25]],[[157.1,34.05],[157.11,26.38],[157.12,521.27],[157.13,732.72],[157.14,521.02]]]
["binance-futures","SOLUSDT",1750105736814,[[157.15,473.26],[157.14,318.02],[157.13,328.07],[157.12,640.14],[157.11,1305.15]],[[157.16,1645.44],[157.17,834.58],[157.18,317.59],[157.19,349.49],[157.2,657.51]]]
["binance-futures","SOLUSDT",1750105805928,[[157.09,551.68],[157.08,457.11],[157.07,1060.0],[157.06,1586.77],[157.05,1238.15]],[[157.1,555.76],[157.11,545.36],[157.12,940.45],[157.13,619.42],[157.14,889.45]]]
["binance-futures","SOLUSDT",1750105828697,[[157.13,1495.08],[157.12,659.37],[157.11,769.69],[157.1,936.43],[157.09,933.24]],[[157.14,14.09],[157.15,113.84],[157.16,669.96],[157.17,670.33],[157.18,840.32]]]
["binance-futures","SOLUSDT",1750105872937,[[157.14,341.58],[157.13,705.97],[157.12,965.22],[157.11,856.71],[157.1,1554.97]],[[157.15,680.07],[157.16,436.41],[157.17,811.15],[157.18,804.41],[157.19,694.41]]]
["binance-futures","SOLUSDT",1750105919571,[[157.15,711.41],[157.14,326.06],[157.13,610.41],[157.12,866.34],[157.11,1063.37]],[[157.16,1065.69],[157.17,649.07],[157.18,185.61],[157.19,453.21],[157.2,482.1]]]
["binance-futures","SOLUSDT",1750105979686,[[157.15,880.65],[157.14,521.97],[157.13,765.54],[157.12,1000.13],[157.11,1320.01]],[[157.16,293.22],[157.17,576.28],[157.18,671.53],[157.19,714.5],[157.2,1058.03]]]
["binance-futures","SOLUSDT",1750106009989,[[157.13,530.86],[157.12,444.33],[157.11,755.71],[157.1,979.42],[157.09,703.19]],[[157.14,911.08],[157.15,453.11],[157.16,844.84],[157.17,608.47],[157.18,1194.32]]]
["binance-futures","SOLUSDT",1750106057298,[[157.14,1915.87],[157.13,494.3],[157.12,493.59],[157.11,810.62],[157.1,1105.13]],[[157.15,343.89],[157.16,428.14],[157.17,672.67],[157.18,1260.73],[157.19,1148.9]]]
["binance-futures","SOLUSDT",1750106102721,[[157.21,45.93],[157.2,376.29],[157.19,552.36],[157.18,895.01],[157.17,971.27]],[[157.22,1379.37],[157.23,667.12],[157.24,1093.59],[157.25,985.67],[157.26,656.47]]]
["binance-futures","SOLUSDT",1750106181633,[[157.23,536.96],[157.22,482.4],[157.21,594.63],[157.2,924.49],[157.19,1822.85]],[[157.24,817.15],[157.25,931.8],[157.26,411.55],[157.27,609.85],[157.28,983.56]]]
["binance-futures","SOLUSDT",1750106195086,[[157.21,11.24],[157.2,65.45],[157.19,593.15],[157.18,1320.92],[157.17,957.23]],[[157.22,2365.85],[157.23,1343.31],[157.24,820.19],[157.25,709.58],[157.26,422.27]]]
["binance-futures","SOLUSDT",1750106238421,[[157.37,1162.34],[157.36,433.4],[157.35,706.38],[157.34,966.82],[157.33,1108.84]],[[157.38,227.34],[157.39,260.76],[157.4,551.43],[157.41,589.29],[157.42,975.36]]]
["binance-futures","SOLUSDT",1750106284186,[[157.46,538.49],[157.45,131.28],[157.44,638.61],[157.43,1063.27],[157.42,1342.22]],[[157.47,1013.57],[157.48,282.23],[157.49,452.33],[157.5,832.67],[157.51,791.08]]]
["binance-futures","SOLUSDT",1750106352215,[[157.76,1328.16],[157.75,312.81],[157.74,728.33],[157.73,1209.9],[157.72,1040.72]],[[157.77,156.06],[157.78,433.29],[157.79,1456.79],[157.8,578.82],[157.81,645.02]]]
["binance-futures","SOLUSDT",1750106372960,[[157.7,1620.77],[157.69,416.34],[157.68,887.61],[157.67,892.63],[157.66,969.43]],[[157.71,460.83],[157.72,64.23],[157.73,760.3],[157.74,406.99],[157.75,871.52]]]
["binance-futures","SOLUSDT",1750106417584,[[157.61,422.88],[157.6,293.91],[157.59,433.97],[157.58,675.68],[157.57,1500.47]],[[157.62,920.81],[157.63,337.11],[157.64,757.41],[157.65,1021.28],[157.66,1121.05]]]
["binance-futures","SOLUSDT",1750106453850,[[157.62,218.65],[157.61,163.49],[157.6,559.85],[157.59,642.36],[157.58,930.3]],[[157.63,989.76],[157.64,318.71],[157.65,488.45],[157.66,660.0],[157.67,890.65]]]
["binance-futures","SOLUSDT",1750106509230,[[157.59,548.12],[157.58,550.89],[157.57,533.59],[157.56,440.64],[157.55,872.67]],[[157.6,884.83],[157.61,833.75],[157.62,1392.87],[157.63,1413.4],[157.64,1181.59]]]
["binance-futures","SOLUSDT",1750106555834,[[157.65,2573.84],[157.64,1035.66],[157.63,1220.11],[157.62,777.58],[157.61,893.05]],[[157.66,45.12],[157.67,200.24],[157.68,305.55],[157.69,355.13],[157.7,643.43]]]
["binance-futures","SOLUSDT",1750106601717,[[157.67,349.19],[157.66,347.0],[157.65,583.34],[157.64,1158.09],[157.63,1202.0]],[[157.68,767.45],[157.69,279.55],[157.7,913.62],[157.71,1214.83],[157.72,920.79]]]
["binance-futures","SOLUSDT",1750106656104,[[157.74,546.44],[157.73,322.91],[157.72,702.92],[157.71,1245.12],[157.7,2218.02]],[[157.75,1108.63],[157.76,329.24],[157.77,1024.41],[157.78,1151.03],[157.79,950.82]]]
["binance-futures","SOLUSDT",1750106692079,[[157.59,572.89],[157.58,295.91],[157.57,912.74],[157.56,521.63],[157.55,666.91]],[[157.6,744.23],[157.61,809.58],[157.62,954.37],[157.63,965.65],[157.64,1223.05]]]
["binance-futures","SOLUSDT",1750106734933,[[157.73,2272.59],[157.72,807.22],[157.71,699.84],[157.7,1082.4],[157.69,1102.82]],[[157.74,425.31],[157.75,279.79],[157.76,496.29],[157.77,691.02],[157.78,897.35]]]
["binance-futures","SOLUSDT",1750106778805,[[157.6,849.91],[157.59,734.99],[157.58,552.01],[157.57,1062.19],[157.56,1332.67]],[[157.61,436.62],[157.62,621.19],[157.63,1273.39],[157.64,730.97],[157.65,956.19]]]
["binance-futures","SOLUSDT",1750106822898,[[157.33,645.77],[157.32,306.85],[157.31,668.25],[157.3,884.35],[157.29,1089.94]],[[157.34,588.2],[157.35,653.23],[157.36,458.03],[157.37,759.59],[157.38,854.09]]]
["binance-futures","SOLUSDT",1750106867868,[[157.32,511.85],[157.31,475.41],[157.3,219.98],[157.29,850.26],[157.28,841.43]],[[157.33,975.8],[157.34,546.79],[157.35,718.98],[157.36,1495.18],[157.37,887.17]]]
["binance-futures","SOLUSDT",1750106912541,[[157.29,891.52],[157.28,528.55],[157.27,930.2],[157.26,1712.09],[157.25,2235.99]],[[157.3,639.89],[157.31,284.56],[157.32,674.9],[157.33,1102.9],[157.34,804.6]]]
["binance-futures","SOLUSDT",1750106958652,[[157.32,593.63],[157.31,219.77],[157.3,456.81],[157.29,443.47],[157.28,1281.83]],[[157.33,1264.73],[157.34,836.0],[157.35,705.11],[157.36,416.83],[157.37,1208.4]]]
["binance-futures","SOLUSDT",1750107024379,[[157.47,262.1],[157.46,209.37],[157.45,227.95],[157.44,803.74],[157.43,1425.67]],[[157.48,1101.67],[157.49,381.43],[157.5,638.31],[157.51,725.81],[157.52,1238.0]]]
["binance-futures","SOLUSDT",1750107050434,[[157.34,1119.77],[157.33,1126.15],[157.32,981.43],[157.31,591.17],[157.3,1057.2]],[[157.35,569.22],[157.36,607.49],[157.37,602.78],[157.38,1288.55],[157.39,1158.77]]]
["binance-futures","SOLUSDT",1750107097555,[[157.45,816.15],[157.44,447.47],[157.43,479.2],[157.42,530.18],[157.41,1153.24]],[[157.46,922.24],[157.47,518.56],[157.48,365.11],[157.49,1092.31],[157.5,1255.33]]]
["binance-futures","SOLUSDT",1750107143707,[[157.42,495.36],[157.41,385.1],[157.4,701.22],[157.39,744.23],[157.38,1224.46]],[[157.43,878.17],[157.44,533.37],[157.45,1101.15],[157.46,994.73],[157.47,1752.87]]]
["binance-futures","SOLUSDT",1750107199107,[[157.25,869.22],[157.24,387.62],[157.23,446.61],[157.22,337.61],[157.21,850.11]],[[157.26,582.16],[157.27,557.81],[157.28,920.53],[157.29,775.93],[157.3,1008.67]]]
["binance-futures","SOLUSDT",1750107234514,[[157.39,1263.88],[157.38,193.51],[157.37,570.46],[157.36,408.9],[157.35,608.23]],[[157.4,777.18],[157.41,537.93],[157.42,513.46],[157.43,561.23],[157.44,933.75]]]
["binance-futures","SOLUSDT",1750107279037,[[157.28,864.12],[157.27,441.43],[157.26,339.66],[157.25,448.71],[157.24,684.5]],[[157.29,571.42],[157.3,404.53],[157.31,568.36],[157.32,888.47],[157.33,1431.69]]]
["binance-futures","SOLUSDT",1750107330911,[[157.21,78.94],[157.2,454.24],[157.19,613.71],[157.18,1183.81],[157.17,1159.13]],[[157.22,817.3],[157.23,408.35],[157.24,552.07],[157.25,1242.72],[157.26,1212.19]]]
["binance-futures","SOLUSDT",1750107371799,[[157.24,676.95],[157.23,617.93],[157.22,682.37],[157.21,997.26],[157.2,1385.29]],[[157.25,760.7],[157.26,616.0],[157.27,700.84],[157.28,898.49],[157.29,959.72]]]
["binance-futures","SOLUSDT",1750107418714,[[157.3,36.87],[157.29,101.06],[157.28,196.42],[157.27,443.93],[157.26,475.46]],[[157.31,913.58],[157.32,533.31],[157.33,973.31],[157.34,834.79],[157.35,1282.25]]]
["binance-futures","SOLUSDT",1750107464497,[[157.27,712.56],[157.26,637.62],[157.25,523.86],[157.24,618.64],[157.23,1026.54]],[[157.28,530.71],[157.29,276.26],[157.3,527.86],[157.31,701.42],[157.32,782.21]]]
["binance-futures","SOLUSDT",1750107505330,[[157.21,783.01],[157.2,237.06],[157.19,268.68],[157.18,618.35],[157.17,1511.16]],[[157.22,547.35],[157.23,378.37],[157.24,355.7],[157.25,707.96],[157.26,528.47]]]
["binance-futures","SOLUSDT",1750107554070,[[157.17,212.26],[157.16,611.62],[157.15,519.87],[157.14,426.6],[157.13,1239.17]],[[157.18,597.82],[157.19,493.45],[157.2,666.41],[157.21,1172.31],[157.22,599.13]]]
["binance-futures","SOLUSDT",1750107601267,[[157.2,966.86],[157.19,625.09],[157.18,882.35],[157.17,758.44],[157.16,1083.95]],[[157.21,560.58],[157.22,326.98],[157.23,482.03],[157.24,394.98],[157.25,904.45]]]
["binance-futures","SOLUSDT",1750107647150,[[157.21,956.81],[157.2,164.78],[157.19,805.53],[157.18,3991.47],[157.17,625.63]],[[157.22,427.14],[157.23,254.67],[157.24,141.51],[157.25,467.18],[157.26,438.71]]]
["binance-futures","SOLUSDT",1750107706261,[[157.4,871.71],[157.39,302.95],[157.38,660.69],[157.37,661.18],[157.36,670.83]],[[157.41,250.84],[157.42,423.2],[157.43,338.9],[157.44,648.37],[157.45,772.77]]]
["binance-futures","SOLUSDT",1750107737364,[[157.41,1290.53],[157.4,1278.72],[157.39,467.47],[157.38,600.78],[157.37,656.81]],[[157.42,769.49],[157.43,470.97],[157.44,443.46],[157.45,712.22],[157.46,1966.96]]]
["binance-futures","SOLUSDT",1750107785629,[[157.43,1626.76],[157.42,533.27],[157.41,933.17],[157.4,1078.65],[157.39,1433.03]],[[157.44,223.62],[157.45,163.58],[157.46,872.57],[157.47,613.42],[157.48,428.06]]]
["binance-futures","SOLUSDT",1750107831639,[[157.37,253.75],[157.36,426.6],[157.35,449.3],[157.34,957.99],[157.33,657.62]],[[157.38,913.03],[157.39,1232.82],[157.4,917.92],[157.41,1000.24],[157.42,1292.92]]]
["binance-futures","SOLUSDT",1750107881508,[[157.22,612.0],[157.21,339.83],[157.2,786.05],[157.19,1479.96],[157.18,4099.23]],[[157.23,695.47],[157.24,844.58],[157.25,516.21],[157.26,580.09],[157.27,717.72]]]
["binance-futures","SOLUSDT",1750107921123,[[157.28,745.63],[157.27,319.75],[157.26,737.98],[157.25,749.0],[157.24,721.44]],[[157.29,1131.37],[157.3,392.93],[157.31,281.62],[157.32,573.91],[157.33,1252.09]]]
["binance-futures","SOLUSDT",1750107968442,[[157.25,382.57],[157.24,118.34],[157.23,820.24],[157.22,1385.71],[157.21,1456.41]],[[157.26,1229.87],[157.27,983.24],[157.28,885.92],[157.29,1128.59],[157.3,1488.37]]]
["binance-futures","SOLUSDT",1750108014381,[[157.18,3457.46],[157.17,457.02],[157.16,230.95],[157.15,979.94],[157.14,1243.14]],[[157.19,1059.27],[157.2,881.43],[157.21,372.99],[157.22,471.32],[157.23,845.91]]]
["binance-futures","SOLUSDT",1750108040701,[[157.14,754.83],[157.13,273.65],[157.12,328.99],[157.11,788.06],[157.1,1218.21]],[[157.15,768.19],[157.16,632.51],[157.17,621.68],[157.18,1074.61],[157.19,1062.52]]]
["binance-futures","SOLUSDT",1750108109283,[[157.01,785.54],[157.0,561.09],[156.99,1134.47],[156.98,445.49],[156.97,1092.55]],[[157.02,231.59],[157.03,206.52],[157.04,708.5],[157.05,1487.71],[157.06,1421.39]]]
["binance-futures","SOLUSDT",1750108154035,[[156.98,1009.58],[156.97,462.4],[156.96,644.48],[156.95,1077.9],[156.94,826.1]],[[156.99,534.83],[157.0,469.79],[157.01,297.05],[157.02,503.38],[157.03,926.0]]]
["binance-futures","SOLUSDT",1750108192135,[[156.96,1181.31],[156.95,892.13],[156.94,1200.27],[156.93,514.06],[156.92,1015.46]],[[156.97,886.2],[156.98,399.53],[156.99,504.96],[157.0,743.97],[157.01,685.4]]]
["binance-futures","SOLUSDT",1750108249576,[[156.98,1205.24],[156.97,868.51],[156.96,583.86],[156.95,659.31],[156.94,1180.15]],[[156.99,390.54],[157.0,538.2],[157.01,300.75],[157.02,232.05],[157.03,675.34]]]
["binance-futures","SOLUSDT",1750108296062,[[157.07,995.16],[157.06,193.08],[157.05,690.69],[157.04,735.1],[157.03,1198.77]],[[157.08,899.25],[157.09,231.23],[157.1,232.96],[157.11,137.79],[157.12,553.44]]]
["binance-futures","SOLUSDT",1750108341417,[[157.02,1025.38],[157.01,572.72],[157.0,690.99],[156.99,323.73],[156.97,1110.21]],[[157.03,745.45],[157.04,746.93],[157.05,500.29],[157.06,452.68],[157.07,1072.44]]]
["binance-futures","SOLUSDT",1750108369418,[[157.1,533.15],[157.09,658.3],[157.08,818.3],[157.07,933.6],[157.06,786.23]],[[157.11,814.05],[157.12,332.01],[157.13,346.39],[157.14,425.79],[157.15,832.84]]]
["binance-futures","SOLUSDT",1750108434544,[[157.04,526.78],[157.03,193.62],[157.02,793.31],[157.01,1142.91],[157.0,1056.25]],[[157.05,1010.03],[157.06,346.59],[157.07,487.63],[157.08,1024.17],[157.09,1335.23]]]
["binance-futures","SOLUSDT",1750108479453,[[157.03,33.8],[157.02,278.54],[157.01,253.09],[157.0,337.81],[156.99,419.38]],[[157.04,1668.3],[157.05,631.88],[157.06,596.86],[157.07,783.66],[157.08,416.34]]]
["binance-futures","SOLUSDT",1750108523834,[[156.89,850.9],[156.88,368.25],[156.87,716.32],[156.86,620.88],[156.85,728.6]],[[156.9,491.11],[156.91,561.62],[156.92,866.82],[156.93,905.33],[156.94,1089.12]]]
["binance-futures","SOLUSDT",1750108570502,[[156.9,491.94],[156.89,92.29],[156.88,617.47],[156.87,589.54],[156.86,728.41]],[[156.91,855.95],[156.92,276.43],[156.93,628.01],[156.94,948.1],[156.95,597.37]]]
["binance-futures","SOLUSDT",1750108614607,[[156.86,1083.44],[156.85,129.34],[156.84,409.33],[156.83,401.86],[156.82,665.31]],[[156.87,637.6],[156.88,76.27],[156.89,486.14],[156.9,638.15],[156.91,1046.08]]]
["binance-futures","SOLUSDT",1750108661580,[[156.87,837.12],[156.86,268.22],[156.85,504.35],[156.84,436.28],[156.83,708.91]],[[156.88,180.37],[156.89,62.42],[156.9,306.88],[156.91,1381.98],[156.92,1198.29]]]
["binance-futures","SOLUSDT",1750108707634,[[156.8,2259.17],[156.79,393.52],[156.78,618.4],[156.77,770.96],[156.76,552.09]],[[156.81,930.64],[156.82,1247.99],[156.83,1400.63],[156.84,1384.44],[156.85,1418.34]]]
["binance-futures","SOLUSDT",1750108746966,[[156.88,716.61],[156.87,498.38],[156.86,754.0],[156.85,1078.47],[156.84,1201.79]],[[156.89,651.58],[156.9,922.31],[156.91,369.26],[156.92,441.74],[156.93,447.5]]]
["binance-futures","SOLUSDT",1750108756495,[[156.91,530.9],[156.9,218.05],[156.89,854.48],[156.88,286.06],[156.87,627.01]],[[156.92,1017.8],[156.93,358.9],[156.94,711.97],[156.95,936.98],[156.96,745.82]]]
["binance-futures","SOLUSDT",1750108801536,[[156.87,111.51],[156.86,219.08],[156.85,397.83],[156.84,557.23],[156.83,593.55]],[[156.88,1160.48],[156.89,935.21],[156.9,1027.71],[156.91,1563.67],[156.92,1585.38]]]
["binance-futures","SOLUSDT",1750108847916,[[156.87,724.06],[156.86,238.32],[156.85,181.14],[156.84,379.79],[156.83,470.18]],[[156.88,637.26],[156.89,351.03],[156.9,626.04],[156.91,1882.07],[156.92,2074.18]]]
["binance-futures","SOLUSDT",1750108905608,[[157.0,101.95],[156.99,78.96],[156.98,528.99],[156.97,658.29],[156.96,919.66]],[[157.01,1004.19],[157.02,398.45],[157.03,957.14],[157.04,354.11],[157.05,846.53]]]
["binance-futures","SOLUSDT",1750108942349,[[157.01,519.32],[157.0,294.28],[156.99,287.86],[156.98,567.17],[156.97,514.84]],[[157.02,1010.39],[157.03,394.99],[157.04,609.43],[157.05,968.27],[157.06,447.61]]]
["binance-futures","SOLUSDT",1750108989030,[[157.08,1048.86],[157.07,192.88],[157.06,225.4],[157.05,466.15],[157.04,651.95]],[[157.09,351.71],[157.1,313.62],[157.11,454.62],[157.12,484.94],[157.13,676.06]]]
["binance-futures","SOLUSDT",1750109059239,[[157.05,219.6],[157.04,175.54],[157.03,818.38],[157.02,697.98],[157.01,595.7]],[[157.06,1382.66],[157.07,392.96],[157.08,261.4],[157.09,541.78],[157.1,633.62]]]
["binance-futures","SOLUSDT",1750109084528,[[156.97,953.43],[156.96,2425.35],[156.95,25607.14],[156.94,223.85],[156.93,580.34]],[[156.98,734.93],[156.99,641.51],[157.0,512.4],[157.01,514.1],[157.02,1332.7]]]
["binance-futures","SOLUSDT",1750109134701,[[157.0,126.72],[156.99,161.49],[156.98,383.45],[156.97,588.75],[156.96,3750.12]],[[157.01,1274.33],[157.02,539.94],[157.03,707.19],[157.04,954.83],[157.05,1292.46]]]
["binance-futures","SOLUSDT",1750109182954,[[156.97,1300.14],[156.96,3229.52],[156.95,25414.96],[156.94,562.59],[156.93,687.77]],[[156.98,169.54],[156.99,172.53],[157.0,549.02],[157.01,509.14],[157.02,429.44]]]
["binance-futures","SOLUSDT",1750109225202,[[157.0,583.94],[156.99,930.46],[156.98,542.34],[156.97,867.53],[156.96,4427.94]],[[157.01,262.99],[157.02,203.59],[157.03,217.0],[157.04,774.51],[157.05,1204.69]]]
["binance-futures","SOLUSDT",1750109275471,[[157.14,1056.74],[157.13,115.39],[157.12,516.76],[157.11,569.04],[157.1,587.22]],[[157.15,557.01],[157.16,573.36],[157.17,1083.01],[157.18,1173.17],[157.19,926.12]]]
["binance-futures","SOLUSDT",1750109319639,[[157.15,1194.13],[157.14,99.13],[157.13,477.28],[157.12,534.82],[157.11,846.35]],[[157.16,432.08],[157.17,223.64],[157.18,170.64],[157.19,401.88],[157.2,807.01]]]
["binance-futures","SOLUSDT",1750109368750,[[157.15,397.09],[157.14,533.85],[157.13,348.5],[157.12,338.02],[157.11,784.3]],[[157.16,658.2],[157.17,267.0],[157.18,179.52],[157.19,353.04],[157.2,1011.54]]]
["binance-futures","SOLUSDT",1750109446240,[[157.09,687.06],[157.08,239.0],[157.07,564.56],[157.06,706.15],[157.05,560.41]],[[157.1,658.69],[157.11,391.8],[157.12,580.83],[157.13,545.57],[157.14,810.79]]]
["binance-futures","SOLUSDT",1750109460453,[[157.07,629.06],[157.06,457.11],[157.05,205.12],[157.04,234.53],[157.03,598.21]],[[157.08,1033.04],[157.09,294.08],[157.1,504.35],[157.11,406.15],[157.12,1061.15]]]
["binance-futures","SOLUSDT",1750109505177,[[156.84,476.56],[156.83,260.12],[156.82,214.21],[156.81,722.19],[156.8,1579.61]],[[156.85,1007.9],[156.86,176.32],[156.87,433.04],[156.88,445.58],[156.89,635.17]]]
["binance-futures","SOLUSDT",1750109547232,[[156.78,785.87],[156.77,162.37],[156.76,622.21],[156.75,189.59],[156.74,96.15]],[[156.79,574.71],[156.8,287.9],[156.81,647.99],[156.82,755.39],[156.83,1091.19]]]
["binance-futures","SOLUSDT",1750109595875,[[156.68,237.67],[156.67,539.63],[156.66,403.94],[156.65,198.93],[156.64,200.08]],[[156.69,774.08],[156.7,479.26],[156.71,372.71],[156.72,626.99],[156.73,981.11]]]
["binance-futures","SOLUSDT",1750109634869,[[156.57,1855.66],[156.56,145.99],[156.55,144.2],[156.54,204.06],[156.53,205.76]],[[156.58,580.37],[156.59,264.92],[156.6,325.25],[156.61,858.93],[156.62,989.5]]]
["binance-futures","SOLUSDT",1750109679005,[[156.5,1597.94],[156.49,68.15],[156.48,117.44],[156.47,348.43],[156.46,524.61]],[[156.51,1222.18],[156.52,373.75],[156.53,659.82],[156.54,815.66],[156.55,1034.09]]]
["binance-futures","SOLUSDT",1750109723121,[[156.51,713.59],[156.5,1348.28],[156.49,217.35],[156.48,118.29],[156.47,354.48]],[[156.52,575.62],[156.53,245.8],[156.54,423.08],[156.55,779.14],[156.56,842.34]]]
["binance-futures","SOLUSDT",1750109763197,[[156.41,739.4],[156.4,113.72],[156.39,218.02],[156.38,228.44],[156.37,843.5]],[[156.42,495.08],[156.43,248.05],[156.44,629.33],[156.45,934.83],[156.46,979.75]]]
["binance-futures","SOLUSDT",1750109808697,[[156.41,1079.37],[156.4,433.91],[156.39,176.56],[156.38,203.97],[156.37,297.16]],[[156.42,516.85],[156.43,553.51],[156.44,650.77],[156.45,957.46],[156.46,683.28]]]
["binance-futures","SOLUSDT",1750109852166,[[156.4,670.77],[156.39,220.12],[156.38,461.92],[156.37,420.5],[156.36,746.94]],[[156.41,655.07],[156.42,203.53],[156.43,329.5],[156.44,623.64],[156.45,833.96]]]
["binance-futures","SOLUSDT",1750109904163,[[156.43,902.08],[156.42,110.42],[156.41,173.36],[156.4,166.18],[156.39,221.85]],[[156.44,566.69],[156.45,746.23],[156.46,760.64],[156.47,749.39],[156.48,1119.87]]]
["binance-futures","SOLUSDT",1750109941161,[[156.47,623.12],[156.46,183.01],[156.45,78.96],[156.44,340.09],[156.43,705.26]],[[156.48,382.49],[156.49,341.97],[156.5,308.61],[156.51,814.68],[156.52,907.55]]]
["binance-futures","SOLUSDT",1750109985249,[[156.54,355.09],[156.53,180.17],[156.52,50.45],[156.51,167.46],[156.5,435.85]],[[156.55,342.61],[156.56,469.71],[156.57,599.32],[156.58,578.04],[156.59,1016.18]]]
["binance-futures","SOLUSDT",1750110028895,[[156.47,624.54],[156.46,26.76],[156.45,178.3],[156.44,159.08],[156.43,330.64]],[[156.48,550.59],[156.49,528.29],[156.5,454.9],[156.51,983.77],[156.52,708.96]]]
["binance-futures","SOLUSDT",1750110056121,[[156.48,930.84],[156.47,428.28],[156.46,88.52],[156.45,178.43],[156.44,117.25]],[[156.49,586.65],[156.5,626.17],[156.51,425.31],[156.52,879.91],[156.53,1427.79]]]
["binance-futures","SOLUSDT",1750110116157,[[156.54,1259.55],[156.53,170.44],[156.52,213.73],[156.51,222.97],[156.5,267.52]],[[156.55,541.09],[156.56,323.96],[156.57,669.37],[156.58,1291.3],[156.59,1112.69]]]
["binance-futures","SOLUSDT",1750110160743,[[156.41,551.01],[156.4,299.81],[156.39,191.74],[156.38,424.07],[156.37,574.78]],[[156.42,736.06],[156.43,432.54],[156.44,372.23],[156.45,496.21],[156.46,1395.17]]]
["binance-futures","SOLUSDT",1750110205665,[[156.5,841.29],[156.49,85.98],[156.48,107.48],[156.47,184.0],[156.46,421.67]],[[156.51,169.11],[156.52,557.02],[156.53,615.7],[156.54,710.13],[156.55,598.92]]]
["binance-futures","SOLUSDT",1750110266658,[[156.56,1467.52],[156.55,416.4],[156.54,331.09],[156.53,651.19],[156.52,756.83]],[[156.57,229.58],[156.58,100.35],[156.59,441.89],[156.6,1865.81],[156.61,246.32]]]
["binance-futures","SOLUSDT",1750110294288,[[156.75,828.24],[156.74,689.99],[156.73,502.19],[156.72,780.83],[156.71,1605.5]],[[156.76,355.3],[156.77,449.15],[156.78,359.91],[156.79,231.28],[156.8,377.2]]]
["binance-futures","SOLUSDT",1750110337106,[[156.93,517.81],[156.92,494.96],[156.91,454.54],[156.9,449.55],[156.89,452.12]],[[156.94,57.34],[156.95,177.51],[156.96,408.86],[156.97,841.97],[156.98,749.17]]]
["binance-futures","SOLUSDT",1750110380530,[[157.03,782.8],[157.02,371.11],[157.01,496.73],[157.0,606.79],[156.99,550.48]],[[157.04,242.14],[157.05,274.66],[157.06,627.48],[157.07,759.14],[157.08,1148.38]]]
["binance-futures","SOLUSDT",1750110416245,[[157.05,977.48],[157.04,406.04],[157.03,656.67],[157.02,569.55],[157.01,430.61]],[[157.06,268.25],[157.07,665.6],[157.08,416.52],[157.09,408.13],[157.1,380.19]]]
["binance-futures","SOLUSDT",1750110468908,[[157.12,1355.24],[157.11,79.8],[157.1,309.6],[157.09,588.61],[157.08,1066.49]],[[157.13,505.22],[157.14,339.5],[157.15,214.72],[157.16,308.26],[157.17,1052.22]]]
["binance-futures","SOLUSDT",1750110513522,[[157.22,80.91],[157.21,302.31],[157.2,321.84],[157.19,469.71],[157.18,690.1]],[[157.23,469.2],[157.24,262.99],[157.25,333.63],[157.26,653.99],[157.27,662.87]]]
["binance-futures","SOLUSDT",1750110558597,[[156.99,245.14],[156.98,504.03],[156.97,777.24],[156.96,687.43],[156.95,619.84]],[[157.0,467.71],[157.01,622.54],[157.02,194.59],[157.03,315.85],[157.04,473.72]]]
["binance-futures","SOLUSDT",1750110585714,[[156.86,380.89],[156.85,309.93],[156.84,623.32],[156.83,360.55],[156.82,610.18]],[[156.87,503.36],[156.88,302.86],[156.89,461.06],[156.9,448.83],[156.91,1062.52]]]
["binance-futures","SOLUSDT",1750110648902,[[156.96,101.96],[156.95,181.45],[156.94,335.55],[156.93,298.3],[156.92,394.72]],[[156.97,548.57],[156.98,361.41],[156.99,483.86],[157.0,963.08],[157.01,754.13]]]
["binance-futures","SOLUSDT",1750110693502,[[156.99,172.0],[156.98,363.61],[156.97,300.17],[156.96,601.68],[156.95,641.37]],[[157.0,462.89],[157.01,270.07],[157.02,952.47],[157.03,554.73],[157.04,589.34]]]
["binance-futures","SOLUSDT",1750110714826,[[156.94,12.41],[156.93,7.17],[156.92,623.27],[156.91,759.04],[156.9,559.96]],[[156.95,545.03],[156.96,767.14],[156.97,453.17],[156.98,465.33],[156.99,686.11]]]
["binance-futures","SOLUSDT",1750110786772,[[156.96,1043.4],[156.95,203.46],[156.94,403.23],[156.93,363.0],[156.92,545.54]],[[156.97,480.69],[156.98,260.17],[156.99,668.91],[157.0,1085.27],[157.01,597.57]]]
["binance-futures","SOLUSDT",1750110832942,[[156.92,76.06],[156.91,191.24],[156.9,640.36],[156.89,865.69],[156.88,746.4]],[[156.93,1150.67],[156.94,391.59],[156.95,418.61],[156.96,788.29],[156.97,470.93]]]
["binance-futures","SOLUSDT",1750110879029,[[156.82,315.23],[156.81,639.56],[156.8,969.27],[156.79,1009.69],[156.78,1425.74]],[[156.83,514.68],[156.84,479.92],[156.85,147.71],[156.86,271.67],[156.87,368.06]]]
["binance-futures","SOLUSDT",1750110932730,[[156.62,118.53],[156.61,730.5],[156.6,636.17],[156.59,778.34],[156.58,1114.8]],[[156.63,333.0],[156.64,268.01],[156.65,423.2],[156.66,1022.47],[156.67,3988.72]]]
["binance-futures","SOLUSDT",1750110965058,[[156.65,174.9],[156.64,588.94],[156.63,539.1],[156.62,771.05],[156.61,991.38]],[[156.66,253.79],[156.67,255.75],[156.68,233.38],[156.69,503.5],[156.7,558.53]]]
["binance-futures","SOLUSDT",1750111009830,[[156.66,605.35],[156.65,126.0],[156.64,247.66],[156.63,538.27],[156.62,589.49]],[[156.67,334.03],[156.68,175.78],[156.69,576.77],[156.7,797.51],[156.71,1028.29]]]
["binance-futures","SOLUSDT",1750111056293,[[156.63,74.14],[156.62,178.18],[156.61,475.89],[156.6,869.41],[156.59,722.06]],[[156.64,836.85],[156.65,313.18],[156.66,334.63],[156.67,356.27],[156.68,557.93]]]
["binance-futures","SOLUSDT",1750111087567,[[156.57,716.99],[156.56,386.07],[156.55,1044.48],[156.54,718.1],[156.53,721.82]],[[156.58,376.53],[156.59,417.58],[156.6,133.18],[156.61,168.66],[156.62,612.12]]]
["binance-futures","SOLUSDT",1750111147336,[[156.51,1299.78],[156.5,493.66],[156.49,488.15],[156.48,699.35],[156.47,904.28]],[[156.52,111.4],[156.53,331.65],[156.54,278.37],[156.55,283.44],[156.56,798.24]]]
["binance-futures","SOLUSDT",1750111193174,[[156.57,1109.81],[156.56,426.98],[156.55,476.51],[156.54,561.07],[156.53,694.33]],[[156.58,198.06],[156.59,585.08],[156.6,640.07],[156.61,637.03],[156.62,819.26]]]
["binance-futures","SOLUSDT",1750111236819,[[156.74,659.75],[156.73,249.29],[156.72,515.22],[156.71,710.64],[156.7,936.44]],[[156.75,274.14],[156.76,292.41],[156.77,474.25],[156.78,414.36],[156.79,508.09]]]
["binance-futures","SOLUSDT",1750111257823,[[156.68,784.14],[156.67,307.29],[156.66,553.69],[156.65,934.07],[156.64,1048.65]],[[156.69,347.33],[156.7,367.42],[156.71,589.39],[156.72,551.46],[156.73,604.95]]]
["binance-futures","SOLUSDT",1750111323198,[[156.67,710.08],[156.66,586.95],[156.65,470.24],[156.64,1145.17],[156.63,797.65]],[[156.68,324.48],[156.69,257.16],[156.7,318.8],[156.71,725.84],[156.72,899.86]]]
["binance-futures","SOLUSDT",1750111366661,[[156.7,702.16],[156.69,358.12],[156.68,804.23],[156.67,774.57],[156.66,993.9]],[[156.71,623.76],[156.72,185.51],[156.73,520.56],[156.74,717.16],[156.75,982.75]]]
["binance-futures","SOLUSDT",1750111409818,[[156.76,242.46],[156.75,486.33],[156.74,275.01],[156.73,438.14],[156.72,902.44]],[[156.77,513.03],[156.78,537.21],[156.79,511.17],[156.8,716.14],[156.81,828.64]]]
["binance-futures","SOLUSDT",1750111449391,[[156.83,1201.31],[156.82,885.7],[156.81,294.87],[156.8,761.08],[156.79,678.7]],[[156.84,165.33],[156.85,185.2],[156.86,514.41],[156.87,1240.52],[156.88,907.38]]]
["binance-futures","SOLUSDT",1750111497383,[[156.8,38.9],[156.79,279.32],[156.78,591.53],[156.77,789.91],[156.76,420.11]],[[156.81,1326.63],[156.82,840.88],[156.83,841.14],[156.84,1106.31],[156.85,1284.73]]]
["binance-futures","SOLUSDT",1750111541061,[[156.72,777.69],[156.71,245.83],[156.7,821.27],[156.69,615.49],[156.68,874.26]],[[156.73,760.03],[156.74,600.45],[156.75,615.01],[156.76,867.22],[156.77,1448.81]]]
["binance-futures","SOLUSDT",1750111548913,[[156.73,80.87],[156.72,386.05],[156.71,399.84],[156.7,956.98],[156.69,953.82]],[[156.74,791.25],[156.75,680.8],[156.76,303.01],[156.77,752.37],[156.78,694.47]]]
["binance-futures","SOLUSDT",1750111628930,[[156.67,968.89],[156.66,679.78],[156.65,912.15],[156.64,1404.36],[156.63,1072.0]],[[156.68,110.74],[156.69,176.06],[156.7,647.68],[156.71,981.1],[156.72,721.14]]]
["binance-futures","SOLUSDT",1750111675344,[[156.72,1738.81],[156.71,1259.91],[156.7,1103.24],[156.69,1141.74],[156.68,693.31]],[[156.73,27.37],[156.74,200.69],[156.75,528.21],[156.76,816.5],[156.77,988.86]]]
["binance-futures","SOLUSDT",1750111717954,[[157.14,110.34],[157.13,362.31],[157.12,408.83],[157.11,629.29],[157.1,1035.73]],[[157.15,1244.63],[157.16,748.6],[157.17,592.9],[157.18,217.88],[157.19,655.49]]]
["binance-futures","SOLUSDT",1750111758528,[[156.88,196.07],[156.87,357.72],[156.86,603.65],[156.85,1167.44]],[[156.89,1339.2],[156.9,627.49],[156.91,517.66],[156.92,751.06],[156.93,963.07]]]
["binance-futures","SOLUSDT",1750111761090,[[156.92,1206.85],[156.91,1244.76],[156.9,1705.38],[156.89,2292.48],[156.88,1888.22]],[[156.93,211.79],[156.94,123.65],[156.95,607.03],[156.96,642.84],[156.97,1025.38]]]
["binance-futures","SOLUSDT",1750111804288,[[156.97,687.68],[156.96,611.78],[156.95,386.19],[156.94,610.31],[156.93,1586.23]],[[156.98,197.05],[156.99,246.71],[157.0,769.23],[157.01,616.49],[157.02,1111.89]]]
["binance-futures","SOLUSDT",1750111847470,[[156.86,1059.64],[156.85,618.73],[156.84,1054.76],[156.83,1788.18],[156.82,1215.37]],[[156.87,347.65],[156.88,508.28],[156.89,443.72],[156.9,857.44],[156.91,559.78]]]
["binance-futures","SOLUSDT",1750111908207,[[156.77,494.16],[156.76,214.1],[156.75,638.51],[156.74,825.34],[156.73,919.94]],[[156.78,455.3],[156.79,895.5],[156.8,1032.3],[156.81,825.57],[156.82,961.35]]]
["binance-futures","SOLUSDT",1750111934988,[[156.8,1052.29],[156.79,306.48],[156.78,325.38],[156.77,1244.75],[156.76,1983.3]],[[156.81,560.45],[156.82,655.92],[156.83,654.25],[156.84,1031.96],[156.85,570.94]]]
["binance-futures","SOLUSDT",1750111980297,[[156.84,228.17],[156.83,241.12],[156.82,725.84],[156.81,1002.72],[156.8,923.43]],[[156.85,1092.25],[156.86,512.68],[156.87,562.7],[156.88,572.23],[156.89,1278.29]]]
["binance-futures","SOLUSDT",1750112022431,[[156.56,394.84],[156.55,459.99],[156.54,442.84],[156.53,300.02],[156.52,694.28]],[[156.57,875.76],[156.58,428.87],[156.59,1758.06],[156.6,747.42],[156.61,769.32]]]
["binance-futures","SOLUSDT",1750112073789,[[156.73,141.11],[156.72,62.91],[156.71,564.79],[156.7,638.86],[156.69,712.87]],[[156.74,2088.03],[156.75,722.87],[156.76,395.62],[156.77,833.8],[156.78,693.64]]]
["binance-futures","SOLUSDT",1750112110031,[[156.55,992.15],[156.54,453.78],[156.53,645.81],[156.52,713.92],[156.51,890.99]],[[156.56,85.19],[156.57,263.64],[156.58,1136.69],[156.59,1267.12],[156.6,2022.92]]]
["binance-futures","SOLUSDT",1750112154128,[[156.65,712.61],[156.64,367.52],[156.63,593.19],[156.62,395.44],[156.61,768.53]],[[156.66,408.36],[156.67,669.73],[156.68,1080.56],[156.69,669.96],[156.7,470.93]]]
["binance-futures","SOLUSDT",1750112202368,[[156.7,603.07],[156.69,363.68],[156.68,474.62],[156.67,549.88],[156.66,988.54]],[[156.71,743.83],[156.72,233.87],[156.73,599.81],[156.74,1167.36],[156.75,1041.93]]]
["binance-futures","SOLUSDT",1750112245299,[[156.62,52.51],[156.61,56.0],[156.6,514.3],[156.59,591.36],[156.58,389.5]],[[156.63,2193.94],[156.64,2257.64],[156.65,1206.13],[156.66,1218.87],[156.67,1195.48]]]
["binance-futures","SOLUSDT",1750112289461,[[156.63,569.68],[156.62,160.79],[156.61,487.49],[156.6,520.26],[156.59,757.88]],[[156.64,867.81],[156.65,502.67],[156.66,859.68],[156.67,1502.08],[156.68,838.36]]]
["binance-futures","SOLUSDT",1750112335870,[[156.71,795.12],[156.7,666.25],[156.69,331.4],[156.68,545.04],[156.67,735.17]],[[156.72,564.51],[156.73,642.7],[156.74,784.91],[156.75,1244.43],[156.76,688.76]]]
["binance-futures","SOLUSDT",1750112373335,[[156.7,480.82],[156.69,272.26],[156.68,561.64],[156.67,827.78],[156.66,696.32]],[[156.71,712.19],[156.72,496.98],[156.73,1074.06],[156.74,1970.53],[156.75,1109.97]]]
["binance-futures","SOLUSDT",1750112423875,[[156.61,1797.07],[156.6,881.83],[156.59,433.34],[156.58,383.16],[156.57,593.31]],[[156.62,141.39],[156.63,226.2],[156.64,806.98],[156.65,1128.8],[156.66,1034.56]]]
["binance-futures","SOLUSDT",1750112469501,[[156.54,52.42],[156.53,243.39],[156.52,394.09],[156.51,705.72],[156.5,947.93]],[[156.55,1409.4],[156.56,1139.22],[156.57,998.32],[156.58,858.44],[156.59,1179.19]]]
["binance-futures","SOLUSDT",1750112513316,[[156.55,303.2],[156.54,381.42],[156.53,391.26],[156.52,610.26],[156.51,819.12]],[[156.56,1187.19],[156.57,1176.45],[156.58,865.38],[156.59,866.1],[156.6,956.97]]]
["binance-futures","SOLUSDT",1750112569550,[[156.59,80.19],[156.58,301.13],[156.57,793.98],[156.56,1309.07],[156.55,1285.6]],[[156.6,785.02],[156.61,643.49],[156.62,1151.48],[156.63,960.7],[156.64,1434.44]]]
["binance-futures","SOLUSDT",1750112603025,[[156.68,1406.44],[156.67,1019.2],[156.66,1448.43],[156.65,1252.59],[156.64,1661.33]],[[156.69,148.22],[156.7,266.74],[156.71,740.25],[156.72,785.06],[156.73,1686.38]]]
["binance-futures","SOLUSDT",1750112647727,[[156.66,861.18],[156.65,650.81],[156.64,600.14],[156.63,928.14],[156.62,1406.76]],[[156.67,323.15],[156.68,284.77],[156.69,742.24],[156.7,791.83],[156.71,840.17]]]
["binance-futures","SOLUSDT",1750112693599,[[156.73,1137.99],[156.72,809.13],[156.71,1088.03],[156.7,1604.08],[156.69,1157.47]],[[156.74,5.35],[156.75,303.36],[156.76,847.43],[156.77,1044.95],[156.78,1810.06]]]
["binance-futures","SOLUSDT",1750112741129,[[156.71,901.1],[156.7,638.28],[156.69,539.08],[156.68,637.42],[156.67,946.66]],[[156.72,430.23],[156.73,435.33],[156.74,601.94],[156.75,857.99],[156.76,1607.5]]]
["binance-futures","SOLUSDT",1750112783897,[[156.74,628.11],[156.73,1204.25],[156.72,796.13],[156.71,730.01],[156.7,1258.97]],[[156.75,997.2],[156.76,396.18],[156.77,712.23],[156.78,596.92],[156.79,1575.54]]]
["binance-futures","SOLUSDT",1750112830530,[[156.67,1054.18],[156.66,1261.52],[156.65,1315.15],[156.64,1874.75],[156.63,1439.13]],[[156.68,236.58],[156.69,384.32],[156.7,1247.74],[156.71,1708.07],[156.72,2604.04]]]
["binance-futures","SOLUSDT",1750112877365,[[156.72,741.68],[156.71,829.23],[156.7,1262.37],[156.69,1914.09],[156.68,870.91]],[[156.73,765.02],[156.74,471.93],[156.75,622.55],[156.76,1047.68],[156.77,785.42]]]
["binance-futures","SOLUSDT",1750112946998,[[156.68,1610.28],[156.67,1735.39],[156.66,1149.52],[156.65,551.32],[156.64,1049.37]],[[156.69,167.7],[156.7,269.11],[156.71,817.26],[156.72,1061.91],[156.73,2058.27]]]
["binance-futures","SOLUSDT",1750112971545,[[156.75,1549.98],[156.74,1489.01],[156.73,641.66],[156.72,756.26],[156.71,832.26]],[[156.76,257.61],[156.77,383.92],[156.78,645.65],[156.79,1146.41],[156.8,1109.75]]]
["binance-futures","SOLUSDT",1750113017056,[[156.75,8.51],[156.74,218.36],[156.73,1119.68],[156.72,685.39],[156.71,1327.53]],[[156.76,2365.68],[156.77,1139.23],[156.78,1165.44],[156.79,1291.8],[156.8,1436.01]]]
["binance-futures","SOLUSDT",1750113050864,[[156.69,86.35],[156.68,171.3],[156.67,427.96],[156.66,480.28],[156.65,913.64]],[[156.7,1819.13],[156.71,415.34],[156.72,510.9],[156.73,890.15],[156.74,1303.82]]]
["binance-futures","SOLUSDT",1750113105287,[[156.3,1250.49],[156.29,402.22],[156.28,508.55],[156.27,572.69],[156.26,1052.94]],[[156.31,639.16],[156.32,610.62],[156.33,459.73],[156.34,411.15],[156.35,787.65]]]
["binance-futures","SOLUSDT",1750113148232,[[156.13,2397.15],[156.12,507.57],[156.11,269.72],[156.1,564.18],[156.09,498.18]],[[156.14,657.45],[156.15,332.93],[156.16,620.38],[156.17,605.62],[156.18,520.05]]]
["binance-futures","SOLUSDT",1750113189933,[[155.98,36.08],[155.97,6.6],[155.96,205.76],[155.95,319.5],[155.94,521.71]],[[155.99,786.72],[156.0,533.55],[156.01,699.55],[156.02,797.35],[156.03,886.33]]]
["binance-futures","SOLUSDT",1750113212951,[[156.0,704.33],[155.99,121.28],[155.98,419.7],[155.97,385.16],[155.96,473.35]],[[156.01,168.55],[156.02,268.39],[156.03,692.78],[156.04,621.82],[156.05,767.25]]]
["binance-futures","SOLUSDT",1750113275895,[[155.97,877.89],[155.96,632.23],[155.95,744.63],[155.94,538.21],[155.93,669.72]],[[155.98,47.68],[155.99,483.23],[156.0,4967.43],[156.01,245.34],[156.02,670.22]]]
["binance-futures","SOLUSDT",1750113318003,[[155.98,534.27],[155.97,190.43],[155.96,260.31],[155.95,372.63],[155.94,365.42]],[[155.99,609.6],[156.0,471.36],[156.01,556.8],[156.02,253.97],[156.03,1236.31]]]
["binance-futures","SOLUSDT",1750113360934,[[155.83,441.55],[155.82,118.26],[155.81,709.72],[155.8,310.76],[155.79,386.29]],[[155.84,673.78],[155.85,649.94],[155.86,480.38],[155.87,394.42],[155.88,1281.54]]]
["binance-futures","SOLUSDT",1750113401444,[[155.62,672.63],[155.61,164.19],[155.6,238.53],[155.59,128.11],[155.58,434.68]],[[155.63,437.34],[155.64,995.9],[155.65,832.02],[155.66,1311.96],[155.67,891.38]]]
["binance-futures","SOLUSDT",1750113444522,[[155.79,357.08],[155.78,286.0],[155.77,453.1],[155.76,662.95],[155.75,744.81]],[[155.8,582.22],[155.81,247.55],[155.82,605.06],[155.83,635.86],[155.84,602.11]]]
["binance-futures","SOLUSDT",1750113486493,[[155.43,862.94],[155.42,133.52],[155.41,969.24],[155.4,320.38],[155.39,310.46]],[[155.44,774.69],[155.45,251.34],[155.46,737.16],[155.47,669.09],[155.48,692.25]]]
["binance-futures","SOLUSDT",1750113526935,[[155.15,1810.82],[155.14,1192.35],[155.13,967.39],[155.12,729.4],[155.11,60.44]],[[155.16,219.71],[155.17,77.19],[155.18,173.59],[155.19,667.62],[155.2,732.87]]]
["binance-futures","SOLUSDT",1750113557839,[[154.9,686.58],[154.89,124.09],[154.88,123.25],[154.87,603.17],[154.86,146.09]],[[154.91,498.76],[154.92,272.31],[154.93,825.57],[154.94,325.79],[154.95,1087.82]]]
["binance-futures","SOLUSDT",1750113608408,[[154.75,151.07],[154.74,443.38],[154.73,332.83],[154.72,307.24],[154.71,1677.4]],[[154.76,596.28],[154.77,726.06],[154.78,760.94],[154.79,590.86],[154.8,976.02]]]
["binance-futures","SOLUSDT",1750113648756,[[154.6,377.74],[154.59,324.52],[154.58,83.16],[154.57,38.47],[154.56,171.91]],[[154.61,215.27],[154.62,348.97],[154.63,1180.5],[154.64,631.94],[154.65,1131.27]]]
["binance-futures","SOLUSDT",1750113690016,[[154.29,1233.51],[154.28,505.94],[154.27,519.89],[154.26,653.82],[154.25,431.69]],[[154.3,184.75],[154.31,109.51],[154.32,339.96],[154.33,444.17],[154.34,963.89]]]
["binance-futures","SOLUSDT",1750113736817,[[153.62,6.57],[153.61,126.95],[153.6,65.51],[153.59,76.08],[153.58,51.57]],[[153.63,976.17],[153.64,1187.47],[153.65,683.42],[153.66,1433.64],[153.67,1046.04]]]
["binance-futures","SOLUSDT",1750113770520,[[153.65,448.25],[153.64,129.08],[153.63,101.43],[153.62,128.05],[153.61,316.89]],[[153.66,614.7],[153.67,445.84],[153.68,1057.17],[153.69,951.83],[153.7,329.69]]]
["binance-futures","SOLUSDT",1750113811850,[[153.64,590.61],[153.63,225.31],[153.62,492.94],[153.61,517.05],[153.6,424.07]],[[153.65,9.9],[153.66,146.58],[153.67,111.97],[153.68,646.89],[153.69,809.39]]]
["binance-futures","SOLUSDT",1750113829278,[[153.86,352.24],[153.85,48.22],[153.84,86.85],[153.83,286.54],[153.82,287.7]],[[153.87,810.53],[153.88,398.65],[153.89,625.47],[153.9,1740.93],[153.91,738.18]]]
["binance-futures","SOLUSDT",1750113892195,[],[[153.28,1232.21],[153.29,608.29],[153.3,581.43],[153.31,982.56],[153.32,969.54]]]
["binance-futures","SOLUSDT",1750113932981,[[153.64,437.17],[153.63,64.14],[153.62,209.46],[153.61,227.95],[153.6,520.04]],[[153.65,492.56],[153.66,315.3],[153.67,204.39],[153.68,409.4],[153.69,578.32]]]
["binance-futures","SOLUSDT",1750113973140,[[153.16,1384.72],[153.15,300.34],[153.14,198.06],[153.13,39.68],[153.12,353.18]],[[153.17,51.72],[153.18,73.44],[153.19,455.04],[153.2,518.61],[153.21,693.83]]]
["binance-futures","SOLUSDT",1750114007314,[[153.72,985.44],[153.71,297.2],[153.7,440.81],[153.69,103.95],[153.68,343.74]],[[153.73,607.47],[153.74,368.66],[153.75,308.66],[153.76,292.25],[153.77,257.06]]]
["binance-futures","SOLUSDT",1750114054383,[[153.52,398.27],[153.51,182.71],[153.5,48.66],[153.49,223.6],[153.48,273.0]],[[153.53,1622.05],[153.54,249.95],[153.55,715.41],[153.56,241.17],[153.57,517.63]]]
["binance-futures","SOLUSDT",1750114094474,[[153.36,625.46],[153.35,435.66],[153.34,1281.06],[153.33,706.89],[153.32,304.41]],[[153.37,205.77],[153.38,50.37],[153.39,736.7],[153.4,706.34],[153.41,626.36]]]
["binance-futures","SOLUSDT",1750114135727,[[153.11,490.31],[153.1,428.87],[153.09,49.44],[153.08,319.05],[153.07,868.98]],[[153.12,560.91],[153.13,103.32],[153.14,383.13],[153.15,788.75],[153.16,379.73]]]
["binance-futures","SOLUSDT",1750114161731,[[151.85,175.99],[151.84,3.21],[151.83,81.58],[151.82,104.44],[151.81,270.6]],[[151.86,67.17],[151.88,1.61],[151.9,1.18],[151.91,4.6],[151.92,0.12]]]
["binance-futures","SOLUSDT",1750114215669,[[152.19,824.78],[152.18,286.29],[152.17,509.89],[152.16,552.35],[152.15,217.37]],[[152.2,203.61],[152.21,49.99],[152.22,298.46],[152.23,15.44],[152.24,539.65]]]
["binance-futures","SOLUSDT",1750114256595,[[152.06,36.41],[152.05,193.42],[152.04,302.39],[152.03,51.63],[152.02,113.57]],[[152.07,926.81],[152.08,395.77],[152.09,840.35],[152.1,714.07],[152.11,886.65]]]
["binance-futures","SOLUSDT",1750114296544,[[151.88,31.2],[151.87,118.35],[151.86,4.98],[151.85,315.18],[151.84,299.99]],[[151.89,731.05],[151.9,522.71],[151.91,234.01],[151.92,120.82],[151.93,417.45]]]
["binance-futures","SOLUSDT",1750114339430,[[152.36,86.31],[152.35,59.0],[152.34,278.07]],[[152.37,1631.9],[152.38,1623.94],[152.39,626.1],[152.4,279.88],[152.41,723.82]]]
["binance-futures","SOLUSDT",1750114377912,[[152.67,856.68],[152.66,511.7],[152.65,696.06],[152.64,978.69],[152.63,772.47]],[[152.68,290.65],[152.69,54.8],[152.7,571.34],[152.71,334.21],[152.72,890.66]]]
["binance-futures","SOLUSDT",1750114418075,[[152.89,760.38],[152.88,624.75],[152.87,1148.31],[152.86,800.53],[152.85,978.93]],[[152.9,704.51],[152.91,134.57],[152.92,902.18],[152.93,192.55],[152.94,294.23]]]
["binance-futures","SOLUSDT",1750114459386,[[153.09,116.12],[153.08,179.64],[153.07,258.29],[153.06,412.04],[153.05,884.5]],[[153.1,1176.85],[153.11,108.87],[153.12,398.97],[153.13,376.47],[153.14,470.63]]]
["binance-futures","SOLUSDT",1750114494775,[[152.99,451.86],[152.98,114.71],[152.97,372.29],[152.96,336.1],[152.95,1109.75]],[[153.0,620.3],[153.01,433.1],[153.02,52.41],[153.03,517.07],[153.04,538.16]]]
["binance-futures","SOLUSDT",1750114541647,[[152.82,720.15],[152.81,258.53],[152.8,691.8],[152.79,288.08],[152.78,614.77]],[[152.83,439.74],[152.84,46.7],[152.85,380.04],[152.86,345.27],[152.87,360.41]]]
["binance-futures","SOLUSDT",1750114582300,[[152.64,985.27],[152.63,129.94],[152.62,347.0],[152.61,774.65],[152.6,1844.75]],[[152.65,61.16],[152.66,46.75],[152.67,220.39],[152.68,530.73],[152.69,814.48]]]
["binance-futures","SOLUSDT",1750114587542,[[152.68,1243.16],[152.67,525.83],[152.66,817.67],[152.65,747.49],[152.64,628.26]],[[152.69,493.94],[152.7,226.51],[152.71,546.98],[152.72,996.79],[152.73,339.67]]]
["binance-futures","SOLUSDT",1750114623929,[[152.75,297.75],[152.74,331.74],[152.73,359.43],[152.72,403.43],[152.71,871.62]],[[152.76,548.25],[152.77,889.17],[152.78,248.17],[152.79,266.58],[152.8,318.03]]]
["binance-futures","SOLUSDT",1750114665160,[[152.99,53.02],[152.98,2155.67],[152.97,2465.38],[152.96,1765.85],[152.95,848.72]],[[153.0,623.67],[153.01,237.52],[153.02,354.67],[153.03,897.39],[153.04,807.42]]]
["binance-futures","SOLUSDT",1750114706527,[[152.99,1102.79],[152.98,1335.38],[152.97,880.26],[152.96,727.44],[152.95,1009.47]],[[153.0,382.0],[153.01,600.91],[153.02,434.8],[153.03,115.28],[153.04,408.72]]]
["binance-futures","SOLUSDT",1750114771811,[[152.89,1502.85],[152.88,844.79],[152.87,919.39],[152.86,732.83],[152.85,866.8]],[[152.9,314.19],[152.91,84.6],[152.92,573.12],[152.93,305.99],[152.94,409.2]]]
["binance-futures","SOLUSDT",1750114791600,[[152.91,307.4],[152.9,202.59],[152.89,677.04],[152.88,515.14],[152.87,730.32]],[[152.92,743.27],[152.93,203.4],[152.94,397.7],[152.95,544.68],[152.96,435.27]]]
["binance-futures","SOLUSDT",1750114833544,[[152.66,304.11],[152.65,456.66],[152.64,304.54],[152.63,420.97],[152.62,510.51]],[[152.67,683.58],[152.68,306.28],[152.69,479.48],[152.7,590.24],[152.71,793.9]]]
["binance-futures","SOLUSDT",1750114874164,[[152.85,748.11],[152.84,176.33],[152.83,789.18],[152.82,1027.43],[152.81,591.77]],[[152.86,3.68],[152.87,116.43],[152.88,252.56],[152.89,143.17],[152.9,708.73]]]
["binance-futures","SOLUSDT",1750114929139,[[153.01,423.16],[153.0,360.8],[152.99,234.76],[152.98,447.3],[152.97,436.61]],[[153.02,930.41],[153.03,367.89],[153.04,329.56],[153.05,774.93],[153.06,232.47]]]
["binance-futures","SOLUSDT",1750114956521,[[152.49,798.99],[152.48,77.48],[152.47,301.39],[152.46,349.67],[152.45,546.7]],[[152.5,229.3],[152.51,504.21],[152.52,210.09],[152.53,363.21],[152.54,1052.72]]]
["binance-futures","SOLUSDT",1750114997005,[[152.75,313.12],[152.74,52.65],[152.73,738.0],[152.72,1030.33],[152.71,901.28]],[[152.76,1097.07],[152.77,130.4],[152.78,299.81],[152.79,481.0],[152.8,655.76]]]
["binance-futures","SOLUSDT",1750115038055,[[152.83,524.52],[152.82,219.31],[152.81,660.33],[152.8,537.93],[152.79,252.74]],[[152.84,585.71],[152.85,728.78],[152.86,339.75],[152.87,426.96],[152.88,1286.95]]]
["binance-futures","SOLUSDT",1750115110104,[[153.02,1588.62],[153.01,346.89],[153.0,198.38],[152.99,689.81],[152.98,376.02]],[[153.03,10.75],[153.04,46.35],[153.05,391.92],[153.06,1127.72],[153.07,548.6]]]
["binance-futures","SOLUSDT",1750115120569,[[152.92,534.95],[152.91,255.57],[152.9,799.16],[152.89,591.16],[152.88,593.05]],[[152.93,774.95],[152.94,352.14],[152.95,737.39],[152.96,496.25],[152.97,906.05]]]
["binance-futures","SOLUSDT",1750115162216,[[152.85,881.52],[152.84,1213.48],[152.83,782.91],[152.82,191.26],[152.81,211.2]],[[152.86,443.46],[152.87,186.91],[152.88,331.0],[152.89,642.83],[152.9,1276.72]]]
["binance-futures","SOLUSDT",1750115202996,[[152.91,605.14],[152.9,286.1],[152.89,607.52],[152.88,1276.87],[152.87,1008.14]],[[152.92,666.68],[152.93,231.32],[152.94,372.5],[152.95,537.74],[152.96,382.58]]]
["binance-futures","SOLUSDT",1750115266826,[[153.02,937.83],[153.01,269.9],[153.0,838.99],[152.99,376.14],[152.98,448.94]],[[153.03,24.86],[153.04,187.54],[153.05,364.53],[153.06,705.89],[153.07,384.73]]]
["binance-futures","SOLUSDT",1750115285760,[[153.37,2706.77],[153.36,595.75],[153.34,892.71],[153.31,1275.99],[153.27,309.01]],[[153.38,0.04],[153.45,181.2],[153.46,298.33],[153.47,211.6],[153.48,648.47]]]
["binance-futures","SOLUSDT",1750115325958,[[153.6,1421.2],[153.59,945.0],[153.58,778.53],[153.57,1203.07],[153.56,567.86]],[[153.61,107.84],[153.62,46.79],[153.63,550.64],[153.64,249.93],[153.65,592.69]]]
["binance-futures","SOLUSDT",1750115384532,[[153.78,134.17],[153.77,857.58],[153.76,797.99],[153.75,568.94],[153.73,1033.48]],[[153.81,92.31],[153.82,159.8],[153.84,284.56],[153.86,251.26],[153.94,483.29]]]
["binance-futures","SOLUSDT",1750115408742,[[153.57,589.94],[153.56,335.39],[153.55,604.55],[153.54,641.47],[153.53,686.76]],[[153.58,731.8],[153.59,308.94],[153.6,390.36],[153.61,678.12],[153.62,357.89]]]
["binance-futures","SOLUSDT",1750115450329,[[153.36,650.01],[153.35,485.54],[153.34,750.64],[153.33,486.73],[153.32,412.16]],[[153.37,444.55],[153.38,488.0],[153.39,392.95],[153.4,462.65],[153.41,520.7]]]
["binance-futures","SOLUSDT",1750115492804,[[153.43,394.93],[153.42,356.99],[153.41,682.37],[153.4,858.94],[153.39,724.54]],[[153.44,1112.66],[153.45,543.63],[153.46,736.76],[153.47,1160.5],[153.48,716.08]]]
["binance-futures","SOLUSDT",1750115543522,[[153.53,620.64],[153.52,455.17],[153.51,633.01],[153.5,501.68],[153.49,531.6]],[[153.54,404.53],[153.55,603.16],[153.56,399.31],[153.57,594.09],[153.58,455.14]]]
["binance-futures","SOLUSDT",1750115575814,[[153.83,699.63],[153.82,635.46],[153.81,651.25],[153.8,756.73],[153.79,631.62]],[[153.84,518.78],[153.85,437.77],[153.86,295.27],[153.87,1289.23],[153.88,377.17]]]
["binance-futures","SOLUSDT",1750115618015,[[153.86,1327.44],[153.85,530.68],[153.84,677.12],[153.83,552.2],[153.82,333.5]],[[153.87,44.42],[153.88,216.71],[153.89,655.33],[153.9,364.16],[153.91,1088.31]]]
["binance-futures","SOLUSDT",1750115660053,[[153.81,515.81],[153.8,640.57],[153.79,672.64],[153.78,813.14],[153.77,759.74]],[[153.82,946.31],[153.83,607.34],[153.84,985.84],[153.85,1060.51],[153.86,764.91]]]
["binance-futures","SOLUSDT",1750115687120,[[153.57,819.52],[153.56,241.45],[153.55,807.86],[153.54,1099.43],[153.53,980.86]],[[153.58,403.71],[153.59,973.11],[153.6,1255.9],[153.61,525.82],[153.62,1208.5]]]
["binance-futures","SOLUSDT",1750115744369,[[153.69,572.04],[153.68,260.34],[153.67,524.73],[153.66,784.15],[153.65,731.5]],[[153.7,297.98],[153.71,176.78],[153.72,782.87],[153.73,700.05],[153.74,1014.28]]]
["binance-futures","SOLUSDT",1750115786535,[[153.86,688.05],[153.85,521.64],[153.84,1087.01],[153.83,315.18],[153.82,1094.45]],[[153.87,734.18],[153.88,145.34],[153.89,618.72],[153.9,493.13],[153.91,470.27]]]
["binance-futures","SOLUSDT",1750115828600,[[153.56,19.22],[153.55,253.14],[153.54,232.29],[153.53,374.01],[153.52,1220.47]],[[153.57,1045.21],[153.58,671.16],[153.59,1325.79],[153.6,650.07],[153.61,1126.74]]]
["binance-futures","SOLUSDT",1750115888808,[[153.43,1076.06],[153.42,186.41],[153.41,449.21],[153.4,805.75],[153.39,1461.19]],[[153.44,1001.99],[153.45,389.6],[153.46,406.37],[153.47,878.72],[153.48,489.87]]]
["binance-futures","SOLUSDT",1750115913156,[[153.36,987.27],[153.35,825.21],[153.34,281.94],[153.33,473.5],[153.32,488.1]],[[153.37,455.15],[153.38,67.72],[153.39,507.45],[153.4,856.99],[153.41,764.28]]]
["binance-futures","SOLUSDT",1750115955213,[[153.28,359.53],[153.27,118.07],[153.26,496.5],[153.25,1302.66],[153.24,618.16]],[[153.29,783.68],[153.3,775.57],[153.31,762.69],[153.32,238.27],[153.33,786.31]]]
["binance-futures","SOLUSDT",1750115996192,[[152.97,0.68],[152.95,207.77],[152.94,125.71],[152.93,305.14],[152.91,166.35]],[[152.98,836.03],[152.99,939.83],[153.0,170.44],[153.01,273.73],[153.02,1549.62]]]
["binance-futures","SOLUSDT",1750116031967,[[153.14,705.12],[153.13,215.95],[153.12,328.01],[153.11,534.29],[153.1,832.92]],[[153.15,331.67],[153.16,479.44],[153.17,1032.62],[153.18,538.26],[153.19,636.73]]]
["binance-futures","SOLUSDT",1750116081357,[[153.2,730.67],[153.19,472.41],[153.18,835.81],[153.17,779.28],[153.16,1424.19]],[[153.21,361.95],[153.22,393.63],[153.23,455.55],[153.24,913.97],[153.25,1178.07]]]
["binance-futures","SOLUSDT",1750116123813,[[153.2,522.08],[153.19,255.91],[153.18,403.22],[153.17,728.67],[153.16,1291.03]],[[153.21,715.3],[153.22,339.65],[153.23,689.26],[153.24,427.9],[153.25,816.03]]]
["binance-futures","SOLUSDT",1750116172796,[[153.04,722.16],[153.03,339.77],[153.02,549.41],[153.01,600.63],[153.0,929.05]],[[153.05,349.06],[153.06,520.72],[153.07,690.3],[153.08,1036.14],[153.09,498.4]]]
["binance-futures","SOLUSDT",1750116210797,[[152.86,924.26],[152.85,607.77],[152.84,362.24],[152.83,552.72],[152.82,671.45]],[[152.87,608.19],[152.88,235.35],[152.89,867.81],[152.9,595.1],[152.91,1035.43]]]
["binance-futures","SOLUSDT",1750116252872,[[152.75,159.95],[152.74,139.74],[152.73,304.49],[152.72,323.01]],[[152.76,2187.48],[152.77,894.11],[152.78,1007.18],[152.79,891.3],[152.8,669.58]]]
["binance-futures","SOLUSDT",1750116295344,[[152.89,474.93],[152.88,376.96],[152.87,537.74],[152.86,993.0],[152.85,702.05]],[[152.9,254.84],[152.91,846.78],[152.92,350.43],[152.93,418.95],[152.94,681.02]]]
["binance-futures","SOLUSDT",1750116334296,[[152.61,49.86],[152.6,277.13],[152.59,419.14]],[[152.62,891.7],[152.63,1031.22],[152.64,728.27],[152.65,473.69],[152.66,819.23]]]
["binance-futures","SOLUSDT",1750116380051,[[152.72,30.23],[152.71,60.04],[152.7,323.64],[152.69,349.97],[152.68,706.97]],[[152.73,1798.29],[152.74,1077.35],[152.75,793.51],[152.76,874.65],[152.77,1467.25]]]
["binance-futures","SOLUSDT",1750116421493,[[152.97,685.89],[152.96,412.58],[152.95,507.87],[152.94,643.97],[152.93,666.32]],[[152.98,868.23],[152.99,96.33],[153.0,593.5],[153.01,660.53],[153.02,491.57]]]
["binance-futures","SOLUSDT",1750116462630,[[153.22,398.78],[153.21,105.74],[153.2,484.99],[153.19,536.81],[153.18,800.62]],[[153.23,1752.49],[153.24,534.13],[153.25,919.61],[153.26,631.96],[153.27,858.54]]]
["binance-futures","SOLUSDT",1750116520797,[[152.9,227.75],[152.89,503.21],[152.88,548.7],[152.87,445.05],[152.86,583.65]],[[152.91,777.09],[152.92,329.45],[152.93,1040.48],[152.94,809.01],[152.95,1317.6]]]
["binance-futures","SOLUSDT",1750116548542,[[152.82,680.36],[152.81,213.52],[152.8,460.2],[152.79,541.26],[152.78,896.26]],[[152.83,236.14],[152.84,200.33],[152.85,584.19],[152.86,802.68],[152.87,437.05]]]
["binance-futures","SOLUSDT",1750116593016,[[152.88,569.02],[152.87,682.48],[152.86,313.29],[152.85,509.51],[152.84,515.61]],[[152.89,378.56],[152.9,554.47],[152.91,491.51],[152.92,1707.88],[152.93,1884.5]]]
["binance-futures","SOLUSDT",1750116636070,[[152.83,583.84],[152.82,401.84],[152.81,703.24],[152.8,609.91],[152.79,736.42]],[[152.84,349.28],[152.85,490.19],[152.86,358.67],[152.87,546.08],[152.88,927.84]]]
["binance-futures","SOLUSDT",1750116684719,[[152.84,31.4],[152.83,121.8],[152.82,290.33],[152.81,205.54],[152.8,719.17]],[[152.85,1155.69],[152.86,485.94],[152.87,750.32],[152.88,1394.41],[152.89,1223.99]]]
["binance-futures","SOLUSDT",1750116722070,[[152.8,60.39],[152.79,149.02],[152.78,152.3],[152.77,242.88],[152.76,549.39]],[[152.81,2618.3],[152.82,1909.51],[152.83,1236.65],[152.84,919.49],[152.85,1484.81]]]
["binance-futures","SOLUSDT",1750116763970,[[152.81,359.96],[152.8,747.9],[152.79,190.45],[152.78,373.09],[152.77,383.41]],[[152.82,824.78],[152.83,521.52],[152.84,1047.4],[152.85,1330.99],[152.86,615.32]]]
["binance-futures","SOLUSDT",1750116806820,[[152.61,65.06],[152.6,184.98],[152.59,277.56],[152.58,701.87],[152.57,429.74]],[[152.62,611.53],[152.63,3702.51],[152.64,1308.79],[152.65,615.41],[152.66,1352.29]]]
["binance-futures","SOLUSDT",1750116829607,[[152.67,553.93],[152.66,576.14],[152.65,465.94],[152.64,620.3],[152.63,463.43]],[[152.68,227.39],[152.69,316.2],[152.7,616.78],[152.71,566.0],[152.72,1060.55]]]
["binance-futures","SOLUSDT",1750116890800,[[152.49,225.45],[152.48,566.42],[152.47,643.17],[152.46,1223.04],[152.45,691.32]],[[152.5,432.87],[152.51,302.4],[152.52,527.82],[152.53,1174.31],[152.54,659.17]]]
["binance-futures","SOLUSDT",1750116932246,[[151.81,332.3],[151.8,203.77],[151.79,516.34],[151.78,277.99],[151.77,905.85]],[[151.82,912.26],[151.83,608.93],[151.84,324.44],[151.85,842.77],[151.86,1229.38]]]
["binance-futures","SOLUSDT",1750116964581,[[152.09,658.46],[152.08,276.57],[152.07,194.42],[152.06,321.18],[152.05,306.98]],[[152.1,671.35],[152.11,373.07],[152.12,745.08],[152.13,979.95],[152.14,879.45]]]
["binance-futures","SOLUSDT",1750117013708,[[152.28,987.16],[152.27,630.72],[152.26,462.14],[152.25,504.84],[152.24,934.81]],[[152.29,277.44],[152.3,808.66],[152.31,845.7],[152.32,895.78],[152.33,511.42]]]
["binance-futures","SOLUSDT",1750117055806,[[152.48,33.12],[152.47,154.97],[152.46,654.46],[152.45,440.5],[152.44,672.85]],[[152.49,2190.1],[152.5,1875.18],[152.51,890.79],[152.52,1733.18],[152.53,1194.31]]]
["binance-futures","SOLUSDT",1750117096786,[[152.61,631.99],[152.6,359.17],[152.59,394.83],[152.58,583.71],[152.57,778.44]],[[152.62,573.29],[152.63,410.34],[152.64,617.3],[152.65,967.83],[152.66,898.14]]]
["binance-futures","SOLUSDT",1750117106367,[[152.59,730.26],[152.58,665.15],[152.57,1157.82],[152.56,1080.05],[152.55,750.62]],[[152.6,47.41],[152.61,396.07],[152.62,1061.06],[152.63,790.85],[152.64,1006.74]]]
["binance-futures","SOLUSDT",1750117182815,[[152.52,27.7],[152.51,315.12],[152.5,143.64],[152.49,574.29],[152.48,794.91]],[[152.53,1031.54],[152.54,834.01],[152.55,956.92],[152.56,1748.22],[152.57,1729.55]]]
["binance-futures","SOLUSDT",1750117224573,[[152.35,17.77],[152.34,198.16],[152.33,1056.1],[152.32,610.17],[152.31,433.59]],[[152.36,1912.71],[152.37,792.13],[152.38,727.72],[152.39,1383.45],[152.4,1128.63]]]
["binance-futures","SOLUSDT",1750117267518,[[152.28,111.71],[152.27,171.55],[152.26,890.7],[152.25,1514.6],[152.24,1707.14]],[[152.29,890.58],[152.3,612.46],[152.31,977.43],[152.32,678.7],[152.33,1071.67]]]
["binance-futures","SOLUSDT",1750117309883,[[152.12,644.81],[152.11,804.03],[152.1,675.64],[152.09,347.16],[152.08,831.55]],[[152.13,344.75],[152.14,242.85],[152.15,794.56],[152.16,485.22],[152.17,1152.76]]]
["binance-futures","SOLUSDT",1750117351541,[[152.01,235.87],[152.0,230.91],[151.99,163.58],[151.98,817.23],[151.97,456.1]],[[152.02,2228.03],[152.03,1031.52],[152.04,580.97],[152.05,966.05],[152.06,1131.63]]]
["binance-futures","SOLUSDT",1750117393019,[[151.83,551.56],[151.82,366.59],[151.81,274.65],[151.8,1037.51],[151.79,617.7]],[[151.84,621.74],[151.85,798.89],[151.86,931.44],[151.87,475.03],[151.88,1053.11]]]
["binance-futures","SOLUSDT",1750117434576,[[151.99,1593.36],[151.98,1194.38],[151.97,899.76],[151.96,904.83],[151.95,674.98]],[[152.0,129.6],[152.01,241.3],[152.02,416.1],[152.03,681.18],[152.04,898.22]]]
["binance-futures","SOLUSDT",1750117453039,[[151.81,1179.29],[151.8,902.16],[151.79,852.41],[151.78,337.72],[151.77,661.59]],[[151.82,359.25],[151.83,496.23],[151.84,760.09],[151.85,1379.91],[151.86,1348.5]]]
["binance-futures","SOLUSDT",1750117478105,[[151.76,292.16],[151.75,145.0],[151.74,1520.86],[151.73,294.31],[151.72,394.28]],[[151.77,773.46],[151.78,480.83],[151.79,780.87],[151.8,522.01],[151.81,712.24]]]
["binance-futures","SOLUSDT",1750117519811,[[151.83,1391.81],[151.82,772.88],[151.81,1063.33],[151.8,820.04],[151.79,1107.34]],[[151.84,41.8],[151.85,119.65],[151.86,437.47],[151.87,892.05],[151.88,819.56]]]
["binance-futures","SOLUSDT",1750117562698,[[151.9,1316.49],[151.89,835.44],[151.88,502.74],[151.87,963.97],[151.86,1343.74]],[[151.91,214.32],[151.92,309.83],[151.93,1125.11],[151.94,709.24],[151.95,742.67]]]
["binance-futures","SOLUSDT",1750117613777,[[152.07,265.53],[152.06,66.82],[152.05,150.51],[152.04,616.31],[152.03,849.99]],[[152.08,2133.53],[152.09,1715.08],[152.1,590.23],[152.11,1140.57],[152.12,1253.73]]]
["binance-futures","SOLUSDT",1750117645800,[[151.85,416.45],[151.84,631.03],[151.83,1723.15],[151.82,1652.13],[151.81,1336.87]],[[151.86,704.76],[151.87,642.34],[151.88,835.26],[151.89,1050.39],[151.9,1028.73]]]
["binance-futures","SOLUSDT",1750117686713,[[151.55,2280.38],[151.54,2033.62],[151.53,1885.36],[151.52,1986.86],[151.51,1688.7]],[[151.56,602.76],[151.57,100.16],[151.58,723.66],[151.59,1117.57],[151.6,823.42]]]
["binance-futures","SOLUSDT",1750117747809,[[151.61,827.63],[151.6,258.76],[151.59,272.34],[151.58,447.21],[151.57,563.88]],[[151.62,688.49],[151.63,503.52],[151.64,476.46],[151.65,1209.67],[151.66,1870.57]]]
["binance-futures","SOLUSDT",1750117769214,[[151.53,945.44],[151.52,605.62],[151.51,1713.21],[151.5,1705.14],[151.49,867.48]],[[151.54,1010.85],[151.55,331.3],[151.56,677.79],[151.57,482.66],[151.58,948.77]]]
["binance-futures","SOLUSDT",1750117810725,[[151.12,889.37],[151.11,227.08],[151.1,683.75],[151.09,379.89],[151.08,896.82]],[[151.13,187.23],[151.14,339.27],[151.15,1294.33],[151.16,501.69],[151.17,958.1]]]
["binance-futures","SOLUSDT",1750117851800,[[151.03,6.0],[151.02,111.1],[151.01,1329.15],[151.0,5854.29]],[[151.04,1743.83],[151.05,512.83],[151.06,963.99],[151.07,492.17],[151.08,1240.85]]]
["binance-futures","SOLUSDT",1750117889387,[[151.1,1038.21],[151.09,116.08],[151.08,318.57],[151.07,779.32],[151.06,841.29]],[[151.11,353.09],[151.12,262.37],[151.13,546.63],[151.14,739.46],[151.15,1166.81]]]
["binance-futures","SOLUSDT",1750117934166,[[151.34,739.12],[151.33,222.92],[151.32,332.06],[151.31,937.26],[151.3,1555.93]],[[151.35,301.1],[151.36,384.09],[151.37,612.59],[151.38,513.73],[151.39,908.64]]]
["binance-futures","SOLUSDT",1750117975691,[[151.54,961.0],[151.53,342.48],[151.52,582.61],[151.51,766.56],[151.5,1170.55]],[[151.55,1268.5],[151.56,535.69],[151.57,412.33],[151.58,690.87],[151.59,1651.1]]]
["binance-futures","SOLUSDT",1750118016530,[[151.25,1269.95],[151.24,450.0],[151.23,303.58],[151.22,576.95],[151.21,637.59]],[[151.26,5.44],[151.27,436.49],[151.28,624.69],[151.29,935.04],[151.3,904.12]]]
["binance-futures","SOLUSDT",1750118086371,[[151.34,895.41],[151.33,893.78],[151.32,672.68],[151.31,749.68],[151.3,823.7]],[[151.35,290.98],[151.36,311.4],[151.37,478.38],[151.38,475.71],[151.39,843.88]]]
["binance-futures","SOLUSDT",1750118099190,[[151.38,82.1],[151.37,376.49],[151.36,1292.16],[151.35,779.82],[151.34,1013.6]],[[151.39,1739.3],[151.4,961.02],[151.41,987.5],[151.42,795.92],[151.43,906.62]]]
["binance-futures","SOLUSDT",1750118139937,[[151.14,578.67],[151.13,448.24],[151.12,223.4],[151.11,429.7],[151.1,800.01]],[[151.15,1003.62],[151.16,1475.56],[151.17,1227.71],[151.18,677.89],[151.19,770.79]]]
["binance-futures","SOLUSDT",1750118181158,[[150.86,749.4],[150.85,782.94],[150.84,735.06],[150.83,1191.03],[150.82,1530.33]],[[150.87,304.12],[150.88,278.34],[150.89,373.38],[150.9,916.15],[150.91,620.69]]]
["binance-futures","SOLUSDT",1750118227275,[[150.68,263.98],[150.67,112.98],[150.66,160.12],[150.65,2568.1]],[[150.69,1992.82],[150.7,823.37],[150.71,1274.89],[150.72,314.63],[150.73,1159.56]]]
["binance-futures","SOLUSDT",1750118263086,[[150.45,674.44],[150.44,381.22],[150.43,499.52],[150.42,360.45],[150.41,724.07]],[[150.46,1257.19],[150.47,772.26],[150.48,599.47],[150.49,1713.73],[150.5,1510.4]]]
["binance-futures","SOLUSDT",1750118305445,[[150.4,1655.14],[150.39,344.28],[150.38,669.0],[150.37,193.17],[150.36,337.8]],[[150.41,1129.95],[150.42,729.98],[150.43,1064.92],[150.44,705.02],[150.45,1166.02]]]
["binance-futures","SOLUSDT",1750118361660,[[150.28,853.67],[150.27,537.36],[150.26,215.14],[150.25,345.92],[150.24,543.25]],[[150.29,864.53],[150.3,846.34],[150.31,737.26],[150.32,1241.25],[150.33,1819.31]]]
["binance-futures","SOLUSDT",1750118373781,[[150.32,245.86],[150.31,470.58],[150.3,199.36],[150.29,246.24],[150.28,744.46]],[[150.33,1032.02],[150.34,552.91],[150.35,771.71],[150.36,1182.19],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118373838,[[150.32,286.43],[150.31,470.58],[150.3,182.17],[150.29,247.43],[150.28,744.46]],[[150.33,1032.19],[150.34,552.91],[150.35,709.97],[150.36,1182.19],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118373868,[[150.32,245.86],[150.31,470.58],[150.3,182.17],[150.29,246.24],[150.28,744.46]],[[150.33,1032.19],[150.34,525.79],[150.35,709.97],[150.36,1209.31],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118373946,[[150.32,245.86],[150.31,470.58],[150.3,182.17],[150.29,246.24],[150.28,744.46]],[[150.33,1032.35],[150.34,525.79],[150.35,771.71],[150.36,1209.31],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118373992,[[150.32,245.86],[150.31,470.58],[150.3,182.17],[150.29,247.26],[150.28,744.46]],[[150.33,1031.69],[150.34,575.18],[150.35,771.71],[150.36,1209.31],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118374045,[[150.32,245.86],[150.31,470.58],[150.3,182.17],[150.29,247.26],[150.28,744.46]],[[150.33,1032.73],[150.34,575.18],[150.35,771.71],[150.36,1209.31],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118374103,[[150.32,245.86],[150.31,470.58],[150.3,182.17],[150.29,247.26],[150.28,744.46]],[[150.33,1032.73],[150.34,575.18],[150.35,771.71],[150.36,1208.91],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118374152,[[150.32,244.99],[150.31,470.58],[150.3,182.17],[150.29,247.26],[150.28,744.46]],[[150.33,1032.67],[150.34,575.18],[150.35,771.71],[150.36,1208.91],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118374206,[[150.32,266.15],[150.31,470.58],[150.3,182.17],[150.29,249.59],[150.28,744.46]],[[150.33,1030.97],[150.34,575.18],[150.35,771.71],[150.36,1208.91],[150.37,1080.47]]]
["binance-futures","SOLUSDT",1750118374254,[[150.32,266.33],[150.31,470.58],[150.3,182.17],[150.29,249.59],[150.28,744.46]],[[150.33,1030.97],[150.34,418.7],[150.35,664.62],[150.36,1101.82],[150.37,1187.56]]]
["binance-futures","SOLUSDT",1750118374302,[[150.32,281.18],[150.31,470.58],[150.3,182.17],[150.29,251.71],[150.28,744.46]],[[150.33,1026.6],[150.34,387.71],[150.35,664.62],[150.36,1101.82],[150.37,1187.56]]]
["binance-futures","SOLUSDT",1750118374357,[[150.32,284.11],[150.31,470.58],[150.3,182.17],[150.29,251.71],[150.28,744.46]],[[150.33,1025.65],[150.34,320.66],[150.35,552.65],[150.36,1104.56],[150.37,1300.81]]]
["binance-futures","SOLUSDT",1750118374414,[[150.32,284.11],[150.31,470.58],[150.3,182.17],[150.29,251.71],[150.28,744.46]],[[150.33,1025.65],[150.34,320.66],[150.35,552.65],[150.36,1104.56],[150.37,1300.81]]]
["binance-futures","SOLUSDT",1750118374463,[[150.32,310.35],[150.31,470.58],[150.3,182.17],[150.29,251.71],[150.28,744.46]],[[150.33,1018.65],[150.34,320.66],[150.35,525.53],[150.36,1104.56],[150.37,1300.81]]]
["binance-futures","SOLUSDT",1750118374517,[[150.32,160.48],[150.31,472.37],[150.3,182.17],[150.29,247.35],[150.28,728.59]],[[150.33,1118.81],[150.34,480.99],[150.35,759.13],[150.36,1108.56],[150.37,1300.81]]]
["binance-futures","SOLUSDT",1750118374572,[[150.32,160.37],[150.31,472.37],[150.3,182.17],[150.29,246.35],[150.28,744.46]],[[150.33,1117.57],[150.34,396.93],[150.35,706.76],[150.36,1126.51],[150.37,1300.81]]]
["binance-futures","SOLUSDT",1750118374627,[[150.32,564.86],[150.31,448.97],[150.3,113.08],[150.29,174.05],[150.28,854.7]],[[150.33,485.92],[150.34,329.88],[150.35,417.23],[150.36,1129.5],[150.37,1300.81]]]
["binance-futures","SOLUSDT",1750118374677,[[150.32,336.43],[150.31,463.15],[150.3,217.03],[150.29,611.9],[150.28,827.56]],[[150.33,488.4],[150.34,255.34],[150.35,502.43],[150.36,1093.48],[150.37,1304.81]]]
["binance-futures","SOLUSDT",1750118374726,[[150.32,569.27],[150.31,315.01],[150.3,282.71],[150.29,614.62],[150.28,749.3]],[[150.33,448.75],[150.34,255.34],[150.35,505.18],[150.36,1090.74],[150.37,1304.81]]]
["binance-futures","SOLUSDT",1750118374770,[[150.32,569.38],[150.31,316.22],[150.3,282.71],[150.29,614.62],[150.28,749.3]],[[150.33,438.21],[150.34,255.34],[150.35,508.17],[150.36,1090.74],[150.37,1304.81]]]
["binance-futures","SOLUSDT",1750118374834,[[150.32,571.25],[150.31,316.21],[150.3,282.71],[150.29,302.62],[150.28,827.56]],[[150.33,441.98],[150.34,255.34],[150.35,458.78],[150.36,1092.09],[150.37,1304.81]]]
["binance-futures","SOLUSDT",1750118374875,[[150.32,616.91],[150.31,316.15],[150.3,227.68],[150.29,302.62],[150.28,827.47]],[[150.33,447.52],[150.34,255.34],[150.35,458.78],[150.36,1092.09],[150.37,1313.3]]]
["binance-futures","SOLUSDT",1750118374939,[[150.32,618.36],[150.31,316.15],[150.3,227.68],[150.29,302.62],[150.28,827.47]],[[150.33,458.54],[150.34,255.34],[150.35,458.78],[150.36,1096.97],[150.37,1313.3]]]
["binance-futures","SOLUSDT",1750118374992,[[150.32,692.47],[150.31,316.06],[150.3,227.68],[150.29,302.62],[150.28,827.47]],[[150.33,464.1],[150.34,255.34],[150.35,394.9],[150.36,1096.97],[150.37,1313.3]]]
["binance-futures","SOLUSDT",1750118375043,[[150.32,573.82],[150.31,286.28],[150.3,244.67],[150.29,302.73],[150.28,827.47]],[[150.33,407.58],[150.34,255.45],[150.35,395.9],[150.36,1092.09],[150.37,1313.3]]]
["binance-futures","SOLUSDT",1750118375096,[[150.32,677.87],[150.31,308.43],[150.3,231.97],[150.29,306.24],[150.28,1063.33]],[[150.33,281.63],[150.34,255.34],[150.35,450.48],[150.36,970.34],[150.37,1308.21]]]
["binance-futures","SOLUSDT",1750118375146,[[150.32,368.45],[150.31,286.37],[150.3,202.43],[150.29,199.61],[150.28,609.89]],[[150.33,802.25],[150.34,357.51],[150.35,401.5],[150.36,1063.49],[150.37,1189.0]]]
["binance-futures","SOLUSDT",1750118375199,[[150.32,423.46],[150.31,310.34],[150.3,202.43],[150.29,200.95],[150.28,764.31]],[[150.33,384.74],[150.34,357.51],[150.35,610.6],[150.36,1230.92],[150.37,1189.0]]]
["binance-futures","SOLUSDT",1750118375244,[[150.32,584.38],[150.31,311.46],[150.3,216.7],[150.29,397.27],[150.28,871.4]],[[150.33,273.28],[150.34,269.56],[150.35,430.2],[150.36,1118.68],[150.37,1189.0]]]
["binance-futures","SOLUSDT",1750118375302,[[150.32,490.62],[150.31,311.46],[150.3,244.37],[150.29,299.75],[150.28,949.66]],[[150.33,276.11],[150.34,324.26],[150.35,760.39],[150.36,1225.77],[150.37,1189.0]]]
["binance-futures","SOLUSDT",1750118375353,[[150.32,397.46],[150.31,310.39],[150.3,229.74],[150.29,301.95],[150.28,764.31]],[[150.33,284.31],[150.34,398.66],[150.35,624.16],[150.36,1224.42],[150.37,1180.51]]]
["binance-futures","SOLUSDT",1750118375404,[[150.32,394.18],[150.31,310.39],[150.3,244.31],[150.29,302.02],[150.28,842.57]],[[150.33,290.0],[150.34,398.66],[150.35,735.29],[150.36,1224.42],[150.37,1180.51]]]
["binance-futures","SOLUSDT",1750118375449,[[150.32,394.18],[150.31,309.26],[150.3,229.74],[150.29,304.29],[150.28,842.57]],[[150.33,291.41],[150.34,365.41],[150.35,801.61],[150.36,1224.42],[150.37,1180.51]]]
["binance-futures","SOLUSDT",1750118375508,[[150.29,962.79],[150.28,759.63]],[[150.3,107.37],[150.31,135.51],[150.32,884.87],[150.33,1284.38],[150.34,422.89]]]
["binance-futures","SOLUSDT",1750118375564,[[150.31,335.08],[150.3,354.85],[150.29,636.5],[150.28,680.42],[150.27,698.27]],[[150.32,463.86],[150.33,663.9],[150.34,572.89],[150.35,532.55],[150.36,1178.75]]]
["binance-futures","SOLUSDT",1750118375615,[[150.31,330.14],[150.3,143.69],[150.29,386.53],[150.28,704.25],[150.27,596.86]],[[150.32,891.6],[150.33,702.07],[150.34,635.06],[150.35,647.18],[150.36,1175.17]]]
["binance-futures","SOLUSDT",1750118375667,[[150.31,339.94],[150.3,117.69],[150.29,386.63],[150.28,700.62],[150.27,596.86]],[[150.32,891.71],[150.33,700.77],[150.34,635.06],[150.35,625.22],[150.36,1196.69]]]
["binance-futures","SOLUSDT",1750118375716,[[150.31,342.15],[150.3,178.37],[150.29,386.63],[150.28,700.62],[150.27,525.89]],[[150.32,807.82],[150.33,632.49],[150.34,600.19],[150.35,603.65],[150.36,1196.64]]]
["binance-futures","SOLUSDT",1750118375770,[[150.31,350.52],[150.3,178.37],[150.29,387.65],[150.28,700.62],[150.27,632.99]],[[150.32,806.52],[150.33,631.8],[150.34,600.19],[150.35,603.6],[150.36,1198.8]]]
["binance-futures","SOLUSDT",1750118375821,[[150.31,329.11],[150.3,178.37],[150.29,386.63],[150.28,700.62],[150.27,525.89]],[[150.32,865.75],[150.33,664.89],[150.34,566.93],[150.35,655.97],[150.36,1198.8]]]
["binance-futures","SOLUSDT",1750118375871,[[150.31,345.16],[150.3,178.37],[150.29,386.74],[150.28,700.62],[150.27,635.14]],[[150.32,802.2],[150.33,664.89],[150.34,566.93],[150.35,659.01],[150.36,1225.92]]]
["binance-futures","SOLUSDT",1750118375941,[[150.31,496.97],[150.3,178.37],[150.29,391.97],[150.28,858.3],[150.27,713.41]],[[150.32,289.59],[150.33,629.63],[150.34,493.09],[150.35,494.79],[150.36,1118.82]]]
["binance-futures","SOLUSDT",1750118375989,[[150.31,547.27],[150.3,178.53],[150.29,396.48],[150.28,858.3],[150.27,713.41]],[[150.32,366.85],[150.33,530.57],[150.34,493.09],[150.35,497.52],[150.36,1225.92]]]
["binance-futures","SOLUSDT",1750118376024,[[150.31,774.23],[150.3,178.53],[150.29,501.7],[150.28,858.3],[150.27,874.63]],[[150.32,148.33],[150.33,391.93],[150.34,459.94],[150.35,434.55],[150.36,1192.58]]]
["binance-futures","SOLUSDT",1750118376098,[[150.31,470.34],[150.3,178.53],[150.29,503.72],[150.28,737.69],[150.27,873.71]],[[150.32,228.06],[150.33,391.77],[150.34,409.58],[150.35,434.82],[150.36,1299.27]]]
["binance-futures","SOLUSDT",1750118376148,[[150.31,543.44],[150.3,178.53],[150.29,491.9],[150.28,737.69],[150.27,771.61]],[[150.32,239.34],[150.33,391.77],[150.34,549.93],[150.35,577.86],[150.36,1305.64]]]
["binance-futures","SOLUSDT",1750118376198,[[150.31,564.54],[150.3,178.53],[150.29,491.9],[150.28,737.69],[150.27,771.61]],[[150.32,257.81],[150.33,478.03],[150.34,661.9],[150.35,604.98],[150.36,1305.64]]]
["binance-futures","SOLUSDT",1750118376253,[[150.31,673.29],[150.3,178.53],[150.29,491.9],[150.28,737.69],[150.27,771.61]],[[150.32,263.42],[150.33,479.41],[150.34,661.9],[150.35,604.98],[150.36,1305.64]]]
["binance-futures","SOLUSDT",1750118376303,[[150.31,769.82],[150.3,178.53],[150.29,491.9],[150.28,973.63],[150.27,878.71]],[[150.32,73.6],[150.33,411.02],[150.34,442.94],[150.35,523.25],[150.36,1299.71]]]
["binance-futures","SOLUSDT",1750118376336,[[150.31,769.86],[150.3,178.53],[150.29,552.55],[150.28,978.89],[150.27,878.71]],[[150.32,72.04],[150.33,320.31],[150.34,409.69],[150.35,500.13],[150.36,1313.67]]]
["binance-futures","SOLUSDT",1750118376407,[[150.31,767.01],[150.3,178.53],[150.29,554.83],[150.28,821.21],[150.27,771.61]],[[150.32,118.57],[150.33,302.41],[150.34,409.69],[150.35,500.13],[150.36,1313.67]]]
["binance-futures","SOLUSDT",1750118376459,[[150.31,767.43],[150.3,178.53],[150.29,556.99],[150.28,972.88],[150.27,878.71]],[[150.32,36.68],[150.33,302.41],[150.34,540.78],[150.35,596.61],[150.36,1317.03]]]
["binance-futures","SOLUSDT",1750118376510,[[150.31,776.15],[150.3,194.4],[150.29,608.26],[150.28,972.88],[150.27,880.37]],[[150.32,24.93],[150.33,173.41],[150.34,218.32],[150.35,364.8],[150.36,1319.06]]]
["binance-futures","SOLUSDT",1750118376563,[[150.32,926.52],[150.31,679.48],[150.3,192.07],[150.29,644.13],[150.28,926.26]],[[150.33,59.55],[150.34,133.88],[150.35,263.17],[150.36,1257.72],[150.37,1513.3]]]
["binance-futures","SOLUSDT",1750118376615,[[150.33,881.44],[150.32,570.16],[150.31,796.81],[150.3,681.76],[150.29,924.62]],[[150.34,2.08],[150.35,36.51],[150.36,855.31],[150.37,1491.55],[150.38,593.16]]]
["binance-futures","SOLUSDT",1750118376667,[[150.35,685.39],[150.34,1073.35],[150.33,550.1],[150.32,755.77],[150.31,709.42]],[[150.36,302.48],[150.37,211.45],[150.38,676.37],[150.39,864.57],[150.4,1126.64]]]
["binance-futures","SOLUSDT",1750118376718,[[150.35,814.33],[150.34,705.15],[150.33,2599.06],[150.32,644.47],[150.31,980.22]],[[150.36,281.65],[150.37,163.53],[150.38,337.96],[150.39,669.11],[150.4,1220.51]]]
["binance-futures","SOLUSDT",1750118376766,[[150.35,738.76],[150.34,998.51],[150.33,2599.06],[150.32,550.44],[150.31,1025.07]],[[150.36,62.07],[150.37,161.3],[150.38,341.28],[150.39,858.06],[150.4,1327.58]]]
["binance-futures","SOLUSDT",1750118376822,[[150.35,756.4],[150.34,1002.51],[150.33,2599.06],[150.32,528.04],[150.31,1033.58]],[[150.36,305.57],[150.37,195.54],[150.38,341.17],[150.39,840.12],[150.4,1392.42]]]
["binance-futures","SOLUSDT",1750118376873,[[150.35,525.56],[150.34,1016.52],[150.33,2599.06],[150.32,494.8],[150.31,1077.71]],[[150.36,305.64],[150.37,196.93],[150.38,343.57],[150.39,840.12],[150.4,1325.99]]]
["binance-futures","SOLUSDT",1750118376921,[[150.35,719.29],[150.34,1017.73],[150.33,2599.06],[150.32,552.07],[150.31,1071.82]],[[150.36,155.98],[150.37,175.36],[150.38,343.68],[150.39,843.27],[150.4,1392.42]]]
["binance-futures","SOLUSDT",1750118376974,[[150.35,453.28],[150.34,1016.52],[150.33,2600.27],[150.32,498.43],[150.31,1071.82]],[[150.36,353.82],[150.37,243.98],[150.38,773.42],[150.39,996.91],[150.4,1392.42]]]
["binance-futures","SOLUSDT",1750118377029,[[150.35,728.7],[150.34,1016.52],[150.33,2616.1],[150.32,553.07],[150.31,1071.82]],[[150.36,171.59],[150.37,177.2],[150.38,587.9],[150.39,945.75],[150.4,1393.42]]]
["binance-futures","SOLUSDT",1750118377080,[[150.36,1667.24],[150.35,747.18],[150.34,1028.75],[150.33,2801.15],[150.32,479.0]],[[150.37,74.94],[150.38,175.96],[150.39,697.44],[150.4,1087.01],[150.41,587.57]]]
["binance-futures","SOLUSDT",1750118377130,[[150.36,733.79],[150.35,657.97],[150.34,936.81],[150.33,2651.75],[150.32,479.32]],[[150.37,130.98],[150.38,161.78],[150.39,720.37],[150.4,990.65],[150.41,799.28]]]
["binance-futures","SOLUSDT",1750118377182,[[150.36,702.45],[150.35,657.97],[150.34,936.81],[150.33,2618.51],[150.32,592.1]],[[150.37,338.13],[150.38,161.78],[150.39,665.83],[150.4,989.32],[150.41,805.46]]]
["binance-futures","SOLUSDT",1750118377229,[[150.36,813.51],[150.35,636.91],[150.34,936.81],[150.33,2618.51],[150.32,592.1]],[[150.37,354.07],[150.38,161.78],[150.39,620.19],[150.4,1063.14],[150.41,912.52]]]
["binance-futures","SOLUSDT",1750118377285,[[150.36,854.12],[150.35,616.46],[150.34,936.81],[150.33,2618.51],[150.32,757.37]],[[150.37,214.3],[150.38,161.89],[150.39,589.29],[150.4,931.05],[150.41,912.52]]]
["binance-futures","SOLUSDT",1750118377336,[[150.36,858.52],[150.35,616.42],[150.34,936.81],[150.33,2672.14],[150.32,758.37]],[[150.37,128.41],[150.38,161.78],[150.39,646.21],[150.4,984.82],[150.41,910.52]]]
["binance-futures","SOLUSDT",1750118377388,[[150.36,860.34],[150.35,616.42],[150.34,936.81],[150.33,2672.14],[150.32,758.37]],[[150.37,79.02],[150.38,161.78],[150.39,649.25],[150.4,1150.09],[150.41,906.52]]]
["binance-futures","SOLUSDT",1750118377439,[[150.36,854.78],[150.35,616.38],[150.34,940.44],[150.33,2618.51],[150.32,757.37]],[[150.37,90.34],[150.38,256.51],[150.39,533.22],[150.4,1122.09],[150.41,844.21]]]
["binance-futures","SOLUSDT",1750118377480,[[150.36,854.78],[150.35,590.09],[150.34,941.1],[150.33,2618.51],[150.32,758.07]],[[150.37,27.74],[150.38,256.57],[150.39,479.15],[150.4,1121.09],[150.41,844.87]]]
["binance-futures","SOLUSDT",1750118377543,[[150.36,858.61],[150.35,613.11],[150.34,941.1],[150.33,2619.51],[150.32,758.07]],[[150.37,27.74],[150.38,202.95],[150.39,571.84],[150.4,960.87],[150.41,844.87]]]
["binance-futures","SOLUSDT",1750118377595,[[150.37,798.84],[150.36,523.0],[150.35,606.41],[150.34,941.1],[150.33,2618.14]],[[150.38,167.84],[150.39,544.24],[150.4,502.51],[150.41,652.71],[150.42,895.37]]]
["binance-futures","SOLUSDT",1750118377638,[[150.37,177.72],[150.36,537.12],[150.35,588.41],[150.34,941.1],[150.33,2563.55]],[[150.38,458.07],[150.39,428.73],[150.4,607.46],[150.41,622.4],[150.42,980.85]]]
["binance-futures","SOLUSDT",1750118377695,[[150.37,140.29],[150.36,502.8],[150.35,588.41],[150.34,941.1],[150.33,2563.55]],[[150.38,456.7],[150.39,428.73],[150.4,664.27],[150.41,632.21],[150.42,980.85]]]
["binance-futures","SOLUSDT",1750118377750,[[150.37,281.26],[150.36,448.64],[150.35,588.41],[150.34,941.1],[150.33,2563.55]],[[150.38,520.02],[150.39,468.83],[150.4,722.76],[150.41,633.79],[150.42,980.85]]]
["binance-futures","SOLUSDT",1750118377801,[[150.37,215.98],[150.36,376.15],[150.35,588.41],[150.34,941.1],[150.33,2563.55]],[[150.38,612.01],[150.39,470.33],[150.4,772.15],[150.41,713.28],[150.42,1042.59]]]
["binance-futures","SOLUSDT",1750118377850,[[150.37,216.25],[150.36,375.88],[150.35,588.41],[150.34,941.1],[150.33,2563.55]],[[150.38,688.64],[150.39,470.33],[150.4,772.15],[150.41,713.28],[150.42,1042.59]]]
["binance-futures","SOLUSDT",1750118377903,[[150.37,275.85],[150.36,374.06],[150.35,516.04],[150.34,941.1],[150.33,2563.55]],[[150.38,528.82],[150.39,470.33],[150.4,772.15],[150.41,713.28],[150.42,1042.59]]]
["binance-futures","SOLUSDT",1750118377949,[[150.37,261.66],[150.36,373.73],[150.35,517.25],[150.34,941.1],[150.33,2562.34]],[[150.38,519.46],[150.39,470.33],[150.4,772.15],[150.41,649.21],[150.42,1042.59]]]
["binance-futures","SOLUSDT",1750118378002,[[150.37,334.65],[150.36,373.73],[150.35,517.25],[150.34,941.1],[150.33,2615.97]],[[150.38,520.9],[150.39,470.33],[150.4,723.76],[150.41,649.21],[150.42,1030.24]]]
["binance-futures","SOLUSDT",1750118378070,[[150.37,334.65],[150.36,373.73],[150.35,517.25],[150.34,941.1],[150.33,2615.97]],[[150.38,520.9],[150.39,470.49],[150.4,774.01],[150.41,760.27],[150.42,1137.3]]]
["binance-futures","SOLUSDT",1750118378126,[[150.37,327.09],[150.36,373.73],[150.35,517.25],[150.34,941.18],[150.33,2562.42]],[[150.38,519.45],[150.39,470.49],[150.4,775.43],[150.41,709.06],[150.42,1137.46]]]
["binance-futures","SOLUSDT",1750118378177,[[150.37,591.26],[150.36,373.73],[150.35,543.08],[150.34,1063.45],[150.33,2616.05]],[[150.38,102.77],[150.39,375.36],[150.4,517.85],[150.41,606.28],[150.42,1007.58]]]
["binance-futures","SOLUSDT",1750118378227,[[150.37,683.53],[150.36,387.74],[150.35,578.3],[150.34,1065.45],[150.33,2723.11]],[[150.38,73.47],[150.39,375.36],[150.4,517.85],[150.41,571.46],[150.42,922.73]]]
["binance-futures","SOLUSDT",1750118378281,[[150.38,2190.96],[150.37,1078.73],[150.36,484.6],[150.35,1009.15],[150.34,1172.43]],[[150.39,41.31],[150.4,339.06],[150.41,400.56],[150.42,828.27],[150.43,1271.49]]]
["binance-futures","SOLUSDT",1750118378332,[[150.39,666.39],[150.38,844.03],[150.37,736.56],[150.36,728.71],[150.35,1059.09]],[[150.4,166.33],[150.41,379.68],[150.42,771.65],[150.43,826.36],[150.44,1770.43]]]
["binance-futures","SOLUSDT",1750118378383,[[150.39,1493.1],[150.38,586.33],[150.37,648.0],[150.36,640.81],[150.35,800.3]],[[150.4,171.32],[150.41,324.23],[150.42,316.89],[150.43,832.92],[150.44,1084.12]]]
["binance-futures","SOLUSDT",1750118378434,[[150.39,679.09],[150.38,379.25],[150.37,690.95],[150.36,1037.37],[150.35,908.34]],[[150.4,5.96],[150.41,154.63],[150.42,229.94],[150.43,819.96],[150.44,1096.41]]]
["binance-futures","SOLUSDT",1750118378485,[[150.4,1418.06],[150.39,674.81],[150.38,392.82],[150.37,694.58],[150.36,935.48]],[[150.41,106.65],[150.42,142.56],[150.43,720.16],[150.44,1124.59],[150.45,2064.0]]]
["binance-futures","SOLUSDT",1750118378536,[[150.41,272.79],[150.4,1709.04],[150.39,441.89],[150.38,313.6],[150.37,843.8]],[[150.42,30.19],[150.43,775.12],[150.44,1103.68],[150.45,1372.0],[150.46,1294.52]]]
["binance-futures","SOLUSDT",1750118378587,[[150.41,607.62],[150.4,969.31],[150.39,445.89],[150.38,311.6],[150.37,730.4]],[[150.42,83.02],[150.43,591.43],[150.44,1156.33],[150.45,1588.81],[150.46,1407.32]]]
["binance-futures","SOLUSDT",1750118378638,[[150.41,1517.53],[150.4,624.16],[150.39,349.13],[150.38,439.86],[150.37,776.05]],[[150.42,159.65],[150.43,632.97],[150.44,805.18],[150.45,1522.62],[150.46,549.53]]]
["binance-futures","SOLUSDT",1750118378689,[[150.41,210.76],[150.4,277.64],[150.39,313.35],[150.38,315.23],[150.37,610.82]],[[150.42,938.77],[150.43,837.46],[150.44,1098.04],[150.45,1350.11],[150.46,652.93]]]
["binance-futures","SOLUSDT",1750118378740,[[150.41,4.84],[150.4,169.65],[150.39,162.56],[150.38,281.73],[150.37,573.46]],[[150.42,1456.6],[150.43,955.44],[150.44,1085.17],[150.45,1356.29],[150.46,657.26]]]
["binance-futures","SOLUSDT",1750118378792,[[150.41,51.22],[150.4,273.46],[150.39,153.0],[150.38,281.05],[150.37,568.94]],[[150.42,1516.87],[150.43,1061.09],[150.44,1147.69],[150.45,1359.92],[150.46,647.61]]]
["binance-futures","SOLUSDT",1750118378844,[[150.38,98.55],[150.37,67.21]],[[150.39,585.93],[150.4,436.62],[150.41,2728.06],[150.42,1841.19],[150.43,1004.37]]]
["binance-futures","SOLUSDT",1750118378894,[[150.38,280.73],[150.37,66.39],[150.36,224.95],[150.35,491.05],[150.34,1134.79]],[[150.39,1749.72],[150.4,3213.46],[150.41,2816.94],[150.42,1223.36],[150.43,1000.29]]]
["binance-futures","SOLUSDT",1750118378947,[[150.38,129.41],[150.37,121.5],[150.36,221.08],[150.35,491.13],[150.34,1015.46]],[[150.39,1774.15],[150.4,2441.41],[150.41,2455.73],[150.42,1206.97],[150.43,953.21]]]
["binance-futures","SOLUSDT",1750118378998,[[150.38,479.3],[150.37,80.71],[150.36,273.73],[150.35,416.19],[150.34,1015.46]],[[150.39,1031.56],[150.4,2396.0],[150.41,2459.09],[150.42,1209.07],[150.43,1076.46]]]
["binance-futures","SOLUSDT",1750118379050,[[150.38,478.46],[150.37,132.77],[150.36,270.38],[150.35,432.06],[150.34,1015.46]],[[150.39,734.14],[150.4,2313.54],[150.41,2568.39],[150.42,1219.22],[150.43,947.38]]]
["binance-futures","SOLUSDT",1750118379099,[[150.38,268.54],[150.37,132.77],[150.36,270.38],[150.35,438.39],[150.34,1015.46]],[[150.39,816.08],[150.4,2509.72],[150.41,2535.15],[150.42,1217.23],[150.43,1074.75]]]
["binance-futures","SOLUSDT",1750118379149,[[150.38,263.07],[150.37,164.38],[150.36,270.38],[150.35,420.19],[150.34,1015.46]],[[150.39,971.49],[150.4,2509.72],[150.41,2460.06],[150.42,1218.73],[150.43,1074.75]]]
["binance-futures","SOLUSDT",1750118379206,[[150.37,415.75],[150.36,107.4],[150.35,321.18],[150.34,860.13]],[[150.38,1694.48],[150.39,953.94],[150.4,2385.41],[150.41,2314.11],[150.42,1395.68]]]
["binance-futures","SOLUSDT",1750118379254,[[150.36,207.12],[150.35,220.37],[150.34,552.8],[150.33,2909.07],[150.32,875.59]],[[150.37,2035.46],[150.38,1097.04],[150.39,986.41],[150.4,2610.26],[150.41,2442.81]]]
["binance-futures","SOLUSDT",1750118379309,[[150.36,469.55],[150.35,142.63],[150.34,552.86],[150.33,2846.22],[150.32,873.59]],[[150.37,1469.28],[150.38,1153.91],[150.39,816.94],[150.4,2479.61],[150.41,2331.44]]]
["binance-futures","SOLUSDT",1750118379360,[[150.36,581.55],[150.35,145.76],[150.34,568.73],[150.33,2846.59],[150.32,827.28]],[[150.37,536.12],[150.38,960.07],[150.39,835.84],[150.4,2309.13],[150.41,2224.39]]]
["binance-futures","SOLUSDT",1750118379413,[[150.36,587.88],[150.35,210.62],[150.34,568.73],[150.33,2846.59],[150.32,827.28]],[[150.37,537.27],[150.38,958.92],[150.39,835.84],[150.4,2444.08],[150.41,2224.39]]]
["binance-futures","SOLUSDT",1750118379461,[[150.36,284.16],[150.35,151.73],[150.34,552.8],[150.33,2830.35],[150.32,884.13]],[[150.37,865.47],[150.38,992.05],[150.39,912.56],[150.4,2553.04],[150.41,2441.41]]]
["binance-futures","SOLUSDT",1750118379515,[[150.36,229.33],[150.35,123.8],[150.34,550.86],[150.33,2830.35],[150.32,827.94]],[[150.37,955.63],[150.38,957.45],[150.39,912.56],[150.4,2551.04],[150.41,2442.07]]]
["binance-futures","SOLUSDT",1750118379567,[[150.36,287.07],[150.35,152.26],[150.34,550.86],[150.33,2830.35],[150.32,827.94]],[[150.37,916.41],[150.38,957.61],[150.39,939.68],[150.4,2550.88],[150.41,2442.07]]]
["binance-futures","SOLUSDT",1750118379618,[[150.36,223.89],[150.35,151.27],[150.34,550.86],[150.33,2798.77],[150.32,884.77]],[[150.37,991.32],[150.38,1068.74],[150.39,926.8],[150.4,2557.54],[150.41,2442.07]]]
["binance-futures","SOLUSDT",1750118379670,[[150.35,283.55],[150.34,550.1],[150.33,2402.75],[150.32,364.76]],[[150.36,2497.28],[150.37,1335.67],[150.38,1037.34],[150.39,1187.32],[150.4,2545.89]]]
["binance-futures","SOLUSDT",1750118379719,[[150.35,267.74],[150.34,550.1],[150.33,2369.54],[150.32,321.91],[150.31,461.53]],[[150.36,2040.38],[150.37,1027.18],[150.38,920.05],[150.39,1107.41],[150.4,2545.93]]]
["binance-futures","SOLUSDT",1750118379770,[[150.35,408.53],[150.34,550.1],[150.33,2209.32],[150.32,378.74],[150.31,369.37]],[[150.36,2040.49],[150.37,1027.18],[150.38,920.05],[150.39,1107.41],[150.4,2545.93]]]
["binance-futures","SOLUSDT",1750118379812,[[150.35,408.53],[150.34,550.26],[150.33,2209.32],[150.32,316.02],[150.31,360.7]],[[150.36,2040.49],[150.37,1027.18],[150.38,920.05],[150.39,1108.73],[150.4,2596.77]]]
["binance-futures","SOLUSDT",1750118379878,[[150.35,436.57],[150.34,612.52],[150.33,2221.21],[150.32,316.76],[150.31,363.43]],[[150.36,2040.53],[150.37,1027.18],[150.38,921.58],[150.39,1108.73],[150.4,2596.77]]]
["binance-futures","SOLUSDT",1750118379930,[[150.34,449.25],[150.33,2220.51],[150.32,316.08],[150.31,350.96]],[[150.35,1136.96],[150.36,1598.81],[150.37,1034.3],[150.38,851.88],[150.39,1115.33]]]
["binance-futures","SOLUSDT",1750118379981,[[150.34,455.14],[150.33,2220.47],[150.32,307.52],[150.31,306.14],[150.29,1057.82]],[[150.35,977.28],[150.36,1597.49],[150.37,975.2],[150.38,832.68],[150.39,1115.41]]]
["binance-futures","SOLUSDT",1750118380031,[[150.34,696.81],[150.33,2220.47],[150.32,294.99],[150.31,306.14],[150.3,528.44]],[[150.35,757.18],[150.36,1477.11],[150.37,975.2],[150.38,832.52],[150.39,1291.43]]]
["binance-futures","SOLUSDT",1750118380059,[[150.34,696.85],[150.33,2220.47],[150.32,294.99],[150.31,306.14],[150.3,528.36]],[[150.35,735.98],[150.36,1477.0],[150.37,975.2],[150.38,870.6],[150.39,1291.47]]]
["binance-futures","SOLUSDT",1750118380132,[[150.34,698.58],[150.33,2220.47],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,735.98],[150.36,1477.0],[150.37,975.2],[150.38,977.68],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380187,[[150.34,698.58],[150.33,2220.47],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,734.57],[150.36,1477.0],[150.37,975.2],[150.38,980.05],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380232,[[150.34,698.58],[150.33,2220.47],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,659.74],[150.36,1476.58],[150.37,975.2],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380289,[[150.34,698.58],[150.33,2220.47],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,731.63],[150.36,1476.58],[150.37,975.2],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380345,[[150.34,699.49],[150.33,2220.63],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,731.63],[150.36,1476.54],[150.37,975.86],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380397,[[150.34,699.59],[150.33,2220.63],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,731.96],[150.36,1476.54],[150.37,975.86],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380452,[[150.34,699.63],[150.33,2220.63],[150.32,294.59],[150.31,306.14],[150.3,634.61]],[[150.35,731.96],[150.36,1476.54],[150.37,975.86],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380502,[[150.34,699.63],[150.33,2220.63],[150.32,294.59],[150.31,306.18],[150.3,635.27]],[[150.35,731.96],[150.36,1476.54],[150.37,975.86],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380551,[[150.34,706.67],[150.33,2220.63],[150.32,294.59],[150.31,306.67],[150.3,635.27]],[[150.35,731.96],[150.36,1476.54],[150.37,977.77],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380585,[[150.34,706.67],[150.33,2220.63],[150.32,294.59],[150.31,306.67],[150.3,635.27]],[[150.35,731.09],[150.36,1476.54],[150.37,1034.57],[150.38,981.46],[150.39,1398.95]]]
["binance-futures","SOLUSDT",1750118380658,[[150.34,706.67],[150.33,2220.63],[150.32,294.59],[150.31,306.75],[150.3,635.35]],[[150.35,326.11],[150.36,1387.16],[150.37,1034.61],[150.38,874.54],[150.39,1292.03]]]
["binance-futures","SOLUSDT",1750118380712,[[150.34,706.87],[150.33,2220.63],[150.32,295.33],[150.31,306.75],[150.3,635.35]],[[150.35,311.66],[150.36,824.68],[150.37,1034.72],[150.38,874.54],[150.39,1291.99]]]
["binance-futures","SOLUSDT",1750118380754,[[150.34,707.28],[150.33,2220.63],[150.32,295.33],[150.31,306.75],[150.3,676.89]],[[150.35,102.75],[150.36,824.68],[150.37,1034.72],[150.38,874.56],[150.39,1292.03]]]
["binance-futures","SOLUSDT",1750118380813,[[150.34,707.46],[150.33,2234.64],[150.32,295.33],[150.31,306.75],[150.3,676.89]],[[150.35,102.74],[150.36,883.79],[150.37,1053.92],[150.38,874.56],[150.39,1290.71]]]
["binance-futures","SOLUSDT",1750118380876,[[150.34,707.46],[150.33,2234.64],[150.32,295.33],[150.31,306.75],[150.3,676.89]],[[150.35,102.74],[150.36,783.79],[150.37,1020.67],[150.38,907.81],[150.39,1290.67]]]
["binance-futures","SOLUSDT",1750118380952,[[150.34,715.18],[150.33,2250.51],[150.32,295.33],[150.31,306.75],[150.3,721.52]],[[150.35,30.17],[150.36,439.01],[150.37,721.71],[150.38,951.61],[150.39,1290.67]]]
["binance-futures","SOLUSDT",1750118380991,[[150.34,715.3],[150.33,2250.51],[150.32,295.33],[150.31,332.48],[150.3,721.52]],[[150.35,30.17],[150.36,297.2],[150.37,656.47],[150.38,947.98],[150.39,1290.67]]]
["binance-futures","SOLUSDT",1750118381053,[[150.34,708.81],[150.33,2250.51],[150.32,311.2],[150.31,338.17],[150.3,721.52]],[[150.35,30.17],[150.36,356.31],[150.37,597.37],[150.38,947.98],[150.39,1285.5]]]
["binance-futures","SOLUSDT",1750118381098,[[150.34,713.56],[150.33,2250.51],[150.32,311.2],[150.31,447.4],[150.3,828.6]],[[150.35,30.17],[150.36,356.31],[150.37,583.37],[150.38,954.64],[150.39,1392.58]]]
["binance-futures","SOLUSDT",1750118381156,[[150.34,713.98],[150.33,2255.45],[150.32,335.61],[150.31,451.81],[150.3,828.6]],[[150.35,30.17],[150.36,356.31],[150.37,583.37],[150.38,954.64],[150.39,1392.58]]]
["binance-futures","SOLUSDT",1750118381212,[[150.35,1380.61],[150.34,1260.64],[150.33,2255.45],[150.32,425.49],[150.31,554.35]],[[150.36,295.3],[150.37,283.54],[150.38,638.85],[150.39,1175.46],[150.4,2902.57]]]
["binance-futures","SOLUSDT",1750118381263,[[150.35,707.22],[150.34,944.0],[150.33,2256.11],[150.32,425.86],[150.31,556.62]],[[150.36,313.18],[150.37,253.16],[150.38,642.17],[150.39,1259.45],[150.4,3008.35]]]
["binance-futures","SOLUSDT",1750118381312,[[150.35,701.78],[150.34,943.82],[150.33,2256.11],[150.32,425.86],[150.31,593.56]],[[150.36,309.09],[150.37,253.16],[150.38,690.45],[150.39,1083.43],[150.4,3008.35]]]
["binance-futures","SOLUSDT",1750118381363,[[150.35,701.88],[150.34,943.31],[150.33,2311.91],[150.32,425.86],[150.31,607.43]],[[150.36,307.76],[150.37,253.1],[150.38,690.45],[150.39,1083.43],[150.4,3008.35]]]
["binance-futures","SOLUSDT",1750118381417,[[150.35,701.92],[150.34,943.31],[150.33,2311.91],[150.32,425.86],[150.31,609.65]],[[150.36,306.74],[150.37,251.62],[150.38,643.94],[150.39,997.85],[150.4,3008.35]]]
["binance-futures","SOLUSDT",1750118381462,[[150.35,700.97],[150.34,943.27],[150.33,2311.91],[150.32,425.86],[150.31,609.65]],[[150.36,306.74],[150.37,196.22],[150.38,605.86],[150.39,1054.55],[150.4,3008.35]]]
["binance-futures","SOLUSDT",1750118381523,[[150.35,712.7],[150.34,943.27],[150.33,2311.91],[150.32,459.1],[150.31,654.28]],[[150.36,278.86],[150.37,194.76],[150.38,246.75],[150.39,1054.55],[150.4,2901.28]]]
["binance-futures","SOLUSDT",1750118381575,[[150.37,1172.22],[150.36,1289.57],[150.35,704.94],[150.34,901.86],[150.33,2509.02]],[[150.38,404.88],[150.39,160.68],[150.4,2018.02],[150.41,1749.0],[150.42,1540.47]]]
["binance-futures","SOLUSDT",1750118381626,[[150.37,35.31],[150.36,244.99],[150.35,99.93],[150.34,573.58],[150.33,2210.74]],[[150.38,992.75],[150.39,467.32],[150.4,2009.61],[150.41,1849.35],[150.42,1643.9]]]
["binance-futures","SOLUSDT",1750118381677,[[150.36,5.75],[150.35,60.19],[150.34,497.89],[150.33,2210.77]],[[150.37,1682.35],[150.38,1382.44],[150.39,491.03],[150.4,2143.67],[150.41,1827.62]]]
["binance-futures","SOLUSDT",1750118381728,[[150.36,297.13],[150.35,59.81],[150.34,725.02],[150.33,2375.91],[150.32,534.32]],[[150.37,1060.87],[150.38,1023.65],[150.39,427.49],[150.4,2128.15],[150.41,1827.75]]]
["binance-futures","SOLUSDT",1750118381780,[[150.36,297.44],[150.35,114.84],[150.34,725.02],[150.33,2270.7],[150.32,534.32]],[[150.37,1006.38],[150.38,1088.11],[150.39,634.56],[150.4,2128.15],[150.41,1827.83]]]
["binance-futures","SOLUSDT",1750118381831,[[150.36,387.59],[150.35,115.68],[150.34,725.02],[150.33,2370.68],[150.32,657.25]],[[150.37,523.77],[150.38,1068.11],[150.39,667.8],[150.4,2021.09],[150.41,1827.83]]]
["binance-futures","SOLUSDT",1750118381870,[[150.36,297.69],[150.35,114.59],[150.34,725.02],[150.33,2370.68],[150.32,657.25]],[[150.37,523.77],[150.38,1068.16],[150.39,667.8],[150.4,2021.13],[150.41,1827.83]]]
["binance-futures","SOLUSDT",1750118381933,[[150.36,463.79],[150.35,158.75],[150.34,753.36],[150.33,2386.92],[150.32,657.25]],[[150.37,333.85],[150.38,696.98],[150.39,664.17],[150.4,2130.19],[150.41,1827.79]]]
["binance-futures","SOLUSDT",1750118381983,[[150.36,465.43],[150.35,169.41],[150.34,753.36],[150.33,2386.92],[150.32,657.25]],[[150.37,335.3],[150.38,696.98],[150.39,423.26],[150.4,1956.7],[150.41,1720.73]]]
["binance-futures","SOLUSDT",1750118382040,[[150.36,949.57],[150.35,118.31],[150.34,790.39],[150.33,2386.92],[150.32,705.5]],[[150.37,13.58],[150.38,189.96],[150.39,597.8],[150.4,2000.31],[150.41,1753.97]]]
["binance-futures","SOLUSDT",1750118382091,[[150.37,448.33],[150.36,492.53],[150.35,118.36],[150.34,790.7],[150.33,2420.16]],[[150.38,341.04],[150.39,433.04],[150.4,2033.55],[150.41,1702.03],[150.42,1815.72]]]
["binance-futures","SOLUSDT",1750118382144,[[150.37,199.26],[150.36,490.6],[150.35,116.12],[150.34,792.7],[150.33,2420.6]],[[150.38,280.81],[150.39,418.63],[150.4,2033.55],[150.41,1692.0],[150.42,1815.72]]]
["binance-futures","SOLUSDT",1750118382195,[[150.37,455.61],[150.36,490.6],[150.35,208.36],[150.34,1018.56],[150.33,2472.3]],[[150.38,65.87],[150.39,418.63],[150.4,1926.62],[150.41,1687.04],[150.42,1708.66]]]
["binance-futures","SOLUSDT",1750118382246,[[150.37,336.04],[150.36,454.08],[150.35,164.33],[150.34,895.94],[150.33,2427.68]],[[150.38,176.86],[150.39,418.79],[150.4,1957.76],[150.41,1821.32],[150.42,1815.72]]]
["binance-futures","SOLUSDT",1750118382297,[[150.37,360.34],[150.36,447.48],[150.35,166.67],[150.34,799.36],[150.33,2427.68]],[[150.38,194.37],[150.39,418.79],[150.4,2064.82],[150.41,1928.38],[150.42,1815.72]]]
["binance-futures","SOLUSDT",1750118382349,[[150.37,664.75],[150.36,447.33],[150.35,125.8],[150.34,895.94],[150.33,2472.3]],[[150.38,56.0],[150.39,417.29],[150.4,1957.76],[150.41,1868.52],[150.42,1708.66]]]
["binance-futures","SOLUSDT",1750118382400,[[150.37,692.89],[150.36,453.21],[150.35,282.57],[150.34,1003.0],[150.33,2472.3]],[[150.38,17.71],[150.39,179.13],[150.4,1548.4],[150.41,1701.05],[150.42,1679.22]]]
["binance-futures","SOLUSDT",1750118382450,[[150.38,617.55],[150.37,599.4],[150.36,407.14],[150.35,284.97],[150.34,1006.63]],[[150.39,518.56],[150.4,1220.21],[150.41,1672.29],[150.42,1718.01],[150.43,991.64]]]
["binance-futures","SOLUSDT",1750118382503,[[150.38,666.64],[150.37,599.47],[150.36,407.14],[150.35,284.97],[150.34,1007.4]],[[150.39,345.1],[150.4,1146.21],[150.41,1633.08],[150.42,1487.05],[150.43,985.77]]]
["binance-futures","SOLUSDT",1750118382556,[[150.38,700.46],[150.37,599.47],[150.36,496.6],[150.35,579.37],[150.34,907.9]],[[150.39,53.95],[150.4,252.32],[150.41,1413.35],[150.42,1530.02],[150.43,895.16]]]
["binance-futures","SOLUSDT",1750118382609,[[150.38,640.49],[150.37,557.54],[150.36,441.98],[150.35,484.76],[150.34,907.9]],[[150.39,124.3],[150.4,430.12],[150.41,1459.43],[150.42,1429.7],[150.43,996.92]]]
["binance-futures","SOLUSDT",1750118382661,[[150.38,256.55],[150.37,158.66],[150.36,373.94],[150.35,95.24],[150.34,796.61]],[[150.39,909.31],[150.4,497.17],[150.41,1615.76],[150.42,1689.14],[150.43,996.96]]]
["binance-futures","SOLUSDT",1750118382712,[[150.38,3.83],[150.37,61.61],[150.36,59.83],[150.35,61.82],[150.34,458.0]],[[150.39,1594.04],[150.4,825.91],[150.41,1562.72],[150.42,1660.64],[150.43,996.96]]]
["binance-futures","SOLUSDT",1750118382763,[[150.36,268.38],[150.35,80.26],[150.34,821.35]],[[150.37,987.4],[150.38,1386.4],[150.39,1501.83],[150.4,913.06],[150.41,1586.99]]]
["binance-futures","SOLUSDT",1750118382814,[[150.36,356.28],[150.35,133.32],[150.34,821.35],[150.33,2369.88],[150.32,549.53]],[[150.37,401.09],[150.38,1384.4],[150.39,1420.5],[150.4,813.81],[150.41,1542.72]]]
["binance-futures","SOLUSDT",1750118382851,[[150.36,356.28],[150.35,132.15],[150.34,821.35],[150.33,2286.36],[150.32,549.53]],[[150.37,405.81],[150.38,1351.16],[150.39,1453.74],[150.4,813.81],[150.41,1542.72]]]
["binance-futures","SOLUSDT",1750118382918,[[150.36,356.37],[150.35,198.93],[150.34,821.35],[150.33,2286.36],[150.32,549.53]],[[150.37,405.81],[150.38,1351.16],[150.39,1522.17],[150.4,813.81],[150.41,1542.72]]]
["binance-futures","SOLUSDT",1750118382972,[[150.36,405.58],[150.35,202.99],[150.34,918.71],[150.33,2367.91],[150.32,718.3]],[[150.37,50.99],[150.38,861.5],[150.39,1388.31],[150.4,734.24],[150.41,1443.02]]]
["binance-futures","SOLUSDT",1750118383016,[[150.36,406.46],[150.35,202.88],[150.34,932.72],[150.33,2401.15],[150.32,729.84]],[[150.37,50.99],[150.38,761.24],[150.39,1388.31],[150.4,734.24],[150.41,1443.02]]]
["binance-futures","SOLUSDT",1750118383072,[[150.36,674.41],[150.35,210.03],[150.34,933.83],[150.33,2401.52],[150.32,733.47]],[[150.37,26.0],[150.38,288.32],[150.39,1241.09],[150.4,683.63],[150.41,1438.18]]]
["binance-futures","SOLUSDT",1750118383128,[[150.36,641.96],[150.35,211.1],[150.34,933.83],[150.33,2477.54],[150.32,733.47]],[[150.37,26.0],[150.38,141.33],[150.39,1115.47],[150.4,730.24],[150.41,1371.73]]]
["binance-futures","SOLUSDT",1750118383162,[[150.36,608.76],[150.35,211.1],[150.34,933.83],[150.33,2401.52],[150.32,733.47]],[[150.37,25.34],[150.38,141.29],[150.39,1015.53],[150.4,736.9],[150.41,1371.73]]]
["binance-futures","SOLUSDT",1750118383236,[[150.36,777.94],[150.35,226.97],[150.34,932.16],[150.33,2477.54],[150.32,733.47]],[[150.37,29.34],[150.38,133.74],[150.39,840.84],[150.4,619.98],[150.41,1398.98]]]
["binance-futures","SOLUSDT",1750118383288,[[150.37,647.1],[150.36,594.29],[150.35,160.37],[150.34,1019.68],[150.33,2490.47]],[[150.38,173.38],[150.39,802.34],[150.4,616.72],[150.41,1471.67],[150.45,1402.01]]]
["binance-futures","SOLUSDT",1750118383343,[[150.37,470.88],[150.36,566.93],[150.35,155.23],[150.34,850.19],[150.33,2320.01]],[[150.38,194.45],[150.39,800.35],[150.4,619.51],[150.41,1468.35],[150.42,1768.42]]]
["binance-futures","SOLUSDT",1750118383393,[[150.37,371.62],[150.36,516.4],[150.35,139.36],[150.34,850.19],[150.33,2408.96]],[[150.38,194.64],[150.39,800.35],[150.4,619.51],[150.41,1473.54],[150.42,1768.42]]]
["binance-futures","SOLUSDT",1750118383444,[[150.37,371.62],[150.36,443.1],[150.35,139.36],[150.34,850.19],[150.33,2408.96]],[[150.38,194.64],[150.39,800.35],[150.4,706.4],[150.41,1560.43],[150.42,1768.42]]]
["binance-futures","SOLUSDT",1750118383496,[[150.37,367.99],[150.36,443.1],[150.35,139.36],[150.34,850.19],[150.33,2320.67]],[[150.38,320.83],[150.39,800.35],[150.4,739.64],[150.41,1527.19],[150.42,1768.42]]]
["binance-futures","SOLUSDT",1750118383548,[[150.37,382.03],[150.36,442.22],[150.35,139.36],[150.34,843.04],[150.33,2481.64]],[[150.38,323.73],[150.39,822.72],[150.4,739.64],[150.41,1527.19],[150.42,1768.42]]]
["binance-futures","SOLUSDT",1750118383596,[[150.37,580.76],[150.36,442.22],[150.35,141.59],[150.34,917.68],[150.33,2481.64]],[[150.38,254.57],[150.39,822.72],[150.4,737.7],[150.41,1525.25],[150.42,1768.42]]]
["binance-futures","SOLUSDT",1750118383652,[[150.37,703.73],[150.36,433.2],[150.35,159.63],[150.34,916.67],[150.33,2481.64]],[[150.38,11.66],[150.39,299.07],[150.4,619.51],[150.41,1468.88],[150.42,1679.47]]]
["binance-futures","SOLUSDT",1750118383704,[[150.38,508.58],[150.37,500.93],[150.36,431.62],[150.35,169.03],[150.34,996.32]],[[150.39,378.86],[150.4,608.58],[150.41,1403.54],[150.42,1612.14],[150.43,1067.96]]]
["binance-futures","SOLUSDT",1750118383756,[[150.38,514.29],[150.37,502.11],[150.36,426.87],[150.35,259.25],[150.34,996.32]],[[150.39,352.16],[150.4,607.74],[150.41,1436.78],[150.42,1486.65],[150.43,1068.96]]]
["binance-futures","SOLUSDT",1750118383783,[[150.38,524.12],[150.37,502.11],[150.36,440.06],[150.35,259.25],[150.34,996.32]],[[150.39,352.16],[150.4,607.74],[150.41,1436.78],[150.42,1486.65],[150.43,985.0]]]
["binance-futures","SOLUSDT",1750118383848,[[150.38,373.83],[150.37,453.34],[150.36,439.69],[150.35,243.78],[150.34,845.66]],[[150.39,806.21],[150.4,607.74],[150.41,1590.01],[150.42,1571.82],[150.43,1066.89]]]
["binance-futures","SOLUSDT",1750118383922,[[150.38,419.78],[150.37,455.34],[150.36,439.69],[150.35,315.36],[150.34,845.66]],[[150.39,406.88],[150.4,607.74],[150.41,1511.48],[150.42,1503.22],[150.43,1066.85]]]
["binance-futures","SOLUSDT",1750118383981,[[150.38,535.16],[150.37,449.62],[150.36,439.69],[150.35,223.3],[150.34,925.34]],[[150.39,434.86],[150.4,607.74],[150.41,1511.48],[150.42,1503.22],[150.43,1055.16]]]
["binance-futures","SOLUSDT",1750118384033,[[150.38,534.03],[150.37,448.18],[150.36,439.69],[150.35,221.94],[150.34,925.34]],[[150.39,374.4],[150.4,607.74],[150.41,1454.83],[150.42,1503.22],[150.43,1055.16]]]
["binance-futures","SOLUSDT",1750118384077,[[150.38,687.91],[150.37,448.18],[150.36,440.06],[150.35,221.94],[150.34,925.34]],[[150.39,139.85],[150.4,601.08],[150.41,1375.82],[150.42,1516.87],[150.43,982.63]]]
["binance-futures","SOLUSDT",1750118384134,[[150.38,601.07],[150.37,439.16],[150.36,440.06],[150.35,229.09],[150.34,1001.35]],[[150.39,70.87],[150.4,601.08],[150.41,1432.39],[150.42,1634.24],[150.43,982.63]]]
["binance-futures","SOLUSDT",1750118384189,[[150.38,426.45],[150.37,437.16],[150.36,440.06],[150.35,153.27],[150.34,852.89]],[[150.39,444.91],[150.4,732.67],[150.41,1597.22],[150.42,1554.55],[150.43,982.79]]]
["binance-futures","SOLUSDT",1750118384242,[[150.38,422.63],[150.37,436.15],[150.36,356.81],[150.35,209.84],[150.34,852.89]],[[150.39,486.74],[150.4,732.67],[150.41,1597.22],[150.42,1574.14],[150.43,983.45]]]
["binance-futures","SOLUSDT",1750118384289,[[150.38,550.57],[150.37,439.33],[150.36,356.81],[150.35,210.82],[150.34,852.89]],[[150.39,502.61],[150.4,661.91],[150.41,1526.46],[150.42,1574.14],[150.43,983.45]]]
["binance-futures","SOLUSDT",1750118384331,[[150.38,550.57],[150.37,440.38],[150.36,356.81],[150.35,210.82],[150.34,852.89]],[[150.39,502.61],[150.4,661.91],[150.41,1526.46],[150.42,1574.14],[150.43,983.45]]]
["binance-futures","SOLUSDT",1750118384400,[[150.38,423.08],[150.37,436.15],[150.36,416.25],[150.35,226.69],[150.34,898.75]],[[150.39,502.31],[150.4,601.08],[150.41,1465.63],[150.42,1574.14],[150.43,983.45]]]
["binance-futures","SOLUSDT",1750118384453,[[150.38,678.39],[150.37,440.59],[150.36,440.43],[150.35,393.32],[150.34,898.75]],[[150.39,71.05],[150.4,600.34],[150.41,1432.39],[150.42,1606.52],[150.43,983.45]]]
["binance-futures","SOLUSDT",1750118384505,[[150.38,545.71],[150.37,441.74],[150.36,389.06],[150.35,266.69],[150.34,898.75]],[[150.39,358.94],[150.4,603.19],[150.41,1465.63],[150.42,1439.89],[150.43,984.4]]]
["binance-futures","SOLUSDT",1750118384556,[[150.39,707.5],[150.38,506.58],[150.37,283.51],[150.36,445.8],[150.35,705.76]],[[150.4,415.62],[150.41,1428.35],[150.42,1333.6],[150.43,1079.76],[150.44,1647.6]]]
["binance-futures","SOLUSDT",1750118384607,[[150.39,707.5],[150.38,486.79],[150.37,283.51],[150.36,516.62],[150.35,707.85]],[[150.4,561.45],[150.41,1358.29],[150.42,1411.0],[150.43,1177.65],[150.44,1647.6]]]
["binance-futures","SOLUSDT",1750118384659,[[150.39,690.16],[150.38,477.77],[150.37,306.45],[150.36,516.62],[150.35,620.41]],[[150.4,564.39],[150.41,1372.3],[150.42,1439.91],[150.43,1164.71],[150.44,1647.6]]]
["binance-futures","SOLUSDT",1750118384711,[[150.39,690.16],[150.38,477.67],[150.37,307.63],[150.36,457.75],[150.35,620.41]],[[150.4,564.24],[150.41,1372.3],[150.42,1439.91],[150.43,1283.71],[150.44,1647.64]]]
["binance-futures","SOLUSDT",1750118384760,[[150.39,611.0],[150.38,323.9],[150.37,316.72],[150.36,457.75],[150.35,620.41]],[[150.4,643.35],[150.41,1315.73],[150.42,1440.02],[150.43,1283.63],[150.44,1647.64]]]
["binance-futures","SOLUSDT",1750118384813,[[150.39,611.0],[150.38,324.36],[150.37,318.75],[150.36,457.75],[150.35,620.41]],[[150.4,645.09],[150.41,1315.73],[150.42,1496.53],[150.43,1283.63],[150.44,1711.64]]]
["binance-futures","SOLUSDT",1750118384863,[[150.39,445.18],[150.38,189.64],[150.37,302.21],[150.36,441.14],[150.35,620.41]],[[150.4,978.43],[150.41,1420.9],[150.42,1535.22],[150.43,1290.27],[150.44,1711.64]]]
["binance-futures","SOLUSDT",1750118384910,[[150.39,445.54],[150.38,189.28],[150.37,302.21],[150.36,435.97],[150.35,620.41]],[[150.4,946.19],[150.41,1420.9],[150.42,1535.22],[150.43,1290.27],[150.44,1711.64]]]
["binance-futures","SOLUSDT",1750118384968,[[150.39,281.59],[150.38,99.28],[150.37,226.45],[150.36,435.97],[150.35,592.05]],[[150.4,1337.77],[150.41,1487.95],[150.42,1535.22],[150.43,1290.27],[150.44,1711.64]]]
["binance-futures","SOLUSDT",1750118385022,[[150.39,294.51],[150.38,87.59],[150.37,224.45],[150.36,435.97],[150.35,602.19]],[[150.4,1246.76],[150.41,1487.95],[150.42,1534.16],[150.43,1289.27],[150.44,1579.5]]]
["binance-futures","SOLUSDT",1750118385073,[[150.39,270.58],[150.38,87.59],[150.37,228.64],[150.36,436.05],[150.35,604.21]],[[150.4,1059.96],[150.41,1348.97],[150.42,1462.23],[150.43,1262.96],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385124,[[150.39,397.34],[150.38,87.59],[150.37,226.45],[150.36,441.13],[150.35,604.21]],[[150.4,730.2],[150.41,1348.97],[150.42,1302.01],[150.43,1262.96],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385178,[[150.39,397.45],[150.38,87.59],[150.37,226.45],[150.36,441.13],[150.35,606.4]],[[150.4,798.01],[150.41,1348.97],[150.42,1302.01],[150.43,1262.96],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385223,[[150.39,487.98],[150.38,87.33],[150.37,229.68],[150.36,441.13],[150.35,607.6]],[[150.4,663.85],[150.41,1348.97],[150.42,1141.79],[150.43,1262.96],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385280,[[150.39,398.12],[150.38,87.33],[150.37,226.45],[150.36,441.13],[150.35,607.6]],[[150.4,740.93],[150.41,1286.02],[150.42,1141.79],[150.43,1268.26],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385318,[[150.39,399.04],[150.38,87.33],[150.37,226.45],[150.36,441.13],[150.35,607.6]],[[150.4,744.33],[150.41,1357.95],[150.42,1213.72],[150.43,1268.26],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385385,[[150.39,399.03],[150.38,87.33],[150.37,226.45],[150.36,441.13],[150.35,607.6]],[[150.4,740.96],[150.41,1357.95],[150.42,1213.72],[150.43,1149.26],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385444,[[150.39,411.53],[150.38,87.33],[150.37,226.45],[150.36,441.13],[150.35,687.6]],[[150.4,810.41],[150.41,1357.95],[150.42,1213.72],[150.43,1149.26],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385484,[[150.39,394.97],[150.38,87.33],[150.37,226.49],[150.36,441.13],[150.35,694.18]],[[150.4,674.48],[150.41,1357.95],[150.42,1213.72],[150.43,1149.26],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385548,[[150.39,484.97],[150.38,87.33],[150.37,227.58],[150.36,441.13],[150.35,692.98]],[[150.4,674.48],[150.41,1286.02],[150.42,1141.79],[150.43,1149.26],[150.44,1630.41]]]
["binance-futures","SOLUSDT",1750118385602,[[150.39,484.97],[150.38,87.33],[150.37,229.69],[150.36,441.13],[150.35,692.98]],[[150.4,674.48],[150.41,1286.02],[150.42,1141.79],[150.43,1149.26],[150.44,1629.92]]]
["binance-futures","SOLUSDT",1750118385642,[[150.39,483.67],[150.38,87.33],[150.37,290.41],[150.36,441.13],[150.35,692.98]],[[150.4,674.48],[150.41,1286.02],[150.42,1141.79],[150.43,1149.26],[150.44,1629.92]]]
["binance-futures","SOLUSDT",1750118385701,[[150.39,483.71],[150.38,97.11],[150.37,294.87],[150.36,441.13],[150.35,692.98]],[[150.4,598.99],[150.41,1252.78],[150.42,1175.03],[150.43,1077.33],[150.44,1565.92]]]
["binance-futures","SOLUSDT",1750118385752,[[150.39,611.15],[150.38,99.11],[150.37,313.13],[150.36,513.08],[150.35,700.13]],[[150.4,254.47],[150.41,1179.99],[150.42,981.57],[150.43,1108.91],[150.44,1533.92]]]
["binance-futures","SOLUSDT",1750118385814,[[150.39,693.23],[150.38,99.11],[150.37,331.53],[150.36,513.08],[150.35,702.37]],[[150.4,75.83],[150.41,572.28],[150.42,828.37],[150.43,1110.34],[150.44,1529.04]]]
["binance-futures","SOLUSDT",1750118385867,[[150.39,693.23],[150.38,99.11],[150.37,331.53],[150.36,569.72],[150.35,748.02]],[[150.4,72.51],[150.41,391.22],[150.42,718.96],[150.43,1095.43],[150.44,1523.25]]]
["binance-futures","SOLUSDT",1750118385918,[[150.39,671.79],[150.38,99.01],[150.37,331.53],[150.36,576.87],[150.35,748.02]],[[150.4,108.91],[150.41,391.22],[150.42,718.96],[150.43,1062.19],[150.44,1396.26]]]
["binance-futures","SOLUSDT",1750118385969,[[150.39,660.97],[150.38,99.01],[150.37,331.53],[150.36,580.5],[150.35,775.33]],[[150.4,50.44],[150.41,450.31],[150.42,718.96],[150.43,1062.19],[150.44,1396.26]]]
["binance-futures","SOLUSDT",1750118386021,[[150.39,635.75],[150.38,99.01],[150.37,352.34],[150.36,591.64],[150.35,775.33]],[[150.4,54.68],[150.41,450.31],[150.42,816.77],[150.43,1167.58],[150.44,1363.03]]]
["binance-futures","SOLUSDT",1750118386067,[[150.39,658.92],[150.38,97.14],[150.37,352.34],[150.36,591.64],[150.35,775.33]],[[150.4,12.94],[150.41,493.34],[150.42,816.77],[150.43,1166.63],[150.44,1364.43]]]
["binance-futures","SOLUSDT",1750118386125,[[150.4,614.71],[150.39,737.01],[150.38,163.32],[150.37,421.12],[150.36,520.39]],[[150.41,176.69],[150.42,488.68],[150.43,1143.95],[150.44,1383.08],[150.45,503.2]]]
["binance-futures","SOLUSDT",1750118386176,[[150.4,688.98],[150.39,699.71],[150.38,130.81],[150.37,466.97],[150.36,520.39]],[[150.41,145.54],[150.42,432.15],[150.43,1143.25],[150.44,1125.0],[150.45,503.2]]]
["binance-futures","SOLUSDT",1750118386226,[[150.4,557.47],[150.39,682.4],[150.38,114.94],[150.37,356.39],[150.36,520.39]],[[150.41,298.7],[150.42,432.15],[150.43,1066.13],[150.44,1121.94],[150.45,503.2]]]
["binance-futures","SOLUSDT",1750118386282,[[150.4,640.84],[150.39,639.87],[150.38,114.94],[150.37,423.59],[150.36,520.39]],[[150.41,193.71],[150.42,432.15],[150.43,1066.13],[150.44,1191.84],[150.45,503.2]]]
["binance-futures","SOLUSDT",1750118386334,[[150.4,642.72],[150.39,638.98],[150.38,114.94],[150.37,473.82],[150.36,520.39]],[[150.41,120.65],[150.42,364.52],[150.43,1066.13],[150.44,1201.8],[150.45,503.2]]]
["binance-futures","SOLUSDT",1750118386384,[[150.4,1099.22],[150.39,631.89],[150.38,289.92],[150.37,472.48],[150.36,520.39]],[[150.41,46.81],[150.42,62.04],[150.43,925.4],[150.44,1123.6],[150.45,576.59]]]
["binance-futures","SOLUSDT",1750118386436,[[150.42,404.76],[150.41,775.96],[150.4,542.01],[150.39,714.18],[150.38,321.72]],[[150.43,740.89],[150.44,503.36],[150.45,461.52],[150.46,927.91],[150.47,489.66]]]
["binance-futures","SOLUSDT",1750118386486,[[150.42,451.0],[150.41,458.62],[150.4,491.69],[150.39,656.83],[150.38,242.73]],[[150.43,658.42],[150.44,498.11],[150.45,354.18],[150.46,907.19],[150.47,460.2]]]
["binance-futures","SOLUSDT",1750118386530,[[150.42,425.55],[150.41,458.62],[150.4,490.3],[150.39,623.61],[150.38,362.44]],[[150.43,656.43],[150.44,214.15],[150.45,392.03],[150.46,817.36],[150.47,460.2]]]
["binance-futures","SOLUSDT",1750118386589,[[150.42,383.74],[150.41,533.59],[150.4,544.89],[150.39,563.62],[150.38,362.44]],[[150.43,709.79],[150.44,214.31],[150.45,403.79],[150.46,880.24],[150.47,512.57]]]
["binance-futures","SOLUSDT",1750118386642,[[150.42,349.65],[150.41,533.59],[150.4,544.89],[150.39,566.94],[150.38,362.44]],[[150.43,711.78],[150.44,214.31],[150.45,506.06],[150.46,880.24],[150.47,469.52]]]
["binance-futures","SOLUSDT",1750118386680,[[150.42,485.79],[150.41,533.59],[150.4,500.55],[150.39,568.95],[150.38,440.19]],[[150.43,711.78],[150.44,234.61],[150.45,508.83],[150.46,879.09],[150.47,469.52]]]
["binance-futures","SOLUSDT",1750118386739,[[150.42,431.84],[150.41,533.59],[150.4,499.47],[150.39,589.42],[150.38,440.19]],[[150.43,713.15],[150.44,399.88],[150.45,514.34],[150.46,879.09],[150.47,469.52]]]
["binance-futures","SOLUSDT",1750118386802,[[150.42,439.15],[150.41,534.78],[150.4,492.16],[150.39,651.57],[150.38,440.19]],[[150.43,733.63],[150.44,399.88],[150.45,459.75],[150.46,708.7],[150.47,353.15]]]
["binance-futures","SOLUSDT",1750118386849,[[150.42,612.44],[150.41,536.78],[150.4,491.16],[150.39,669.49],[150.38,447.34]],[[150.43,536.52],[150.44,399.88],[150.45,383.38],[150.46,649.44],[150.47,340.38]]]
["binance-futures","SOLUSDT",1750118386911,[[150.42,548.82],[150.41,534.78],[150.4,404.06],[150.39,671.41],[150.38,453.99]],[[150.43,782.86],[150.44,399.88],[150.45,413.89],[150.46,617.54],[150.47,460.38]]]
["binance-futures","SOLUSDT",1750118386961,[[150.42,529.47],[150.41,534.72],[150.4,404.06],[150.39,671.49],[150.38,454.07]],[[150.43,782.32],[150.44,399.88],[150.45,360.52],[150.46,691.98],[150.47,466.54]]]
["binance-futures","SOLUSDT",1750118387015,[[150.42,529.47],[150.41,534.72],[150.4,404.06],[150.39,671.49],[150.38,454.07]],[[150.43,545.03],[150.44,399.88],[150.45,376.0],[150.46,714.24],[150.47,349.6]]]
["binance-futures","SOLUSDT",1750118387066,[[150.42,529.47],[150.41,536.72],[150.4,404.06],[150.39,671.49],[150.38,454.07]],[[150.43,524.07],[150.44,399.88],[150.45,372.79],[150.46,700.78],[150.47,350.55]]]
["binance-futures","SOLUSDT",1750118387103,[[150.42,614.65],[150.41,536.72],[150.4,404.72],[150.39,671.49],[150.38,454.07]],[[150.43,524.07],[150.44,399.88],[150.45,380.44],[150.46,642.96],[150.47,350.55]]]
["binance-futures","SOLUSDT",1750118387171,[[150.42,687.28],[150.41,536.72],[150.4,404.72],[150.39,671.49],[150.38,454.47]],[[150.43,388.28],[150.44,399.88],[150.45,380.48],[150.46,481.72],[150.47,349.55]]]
["binance-futures","SOLUSDT",1750118387219,[[150.42,662.27],[150.41,536.72],[150.4,401.53],[150.39,671.49],[150.38,454.47]],[[150.43,386.77],[150.44,399.88],[150.45,380.48],[150.46,481.72],[150.47,349.55]]]
["binance-futures","SOLUSDT",1750118387274,[[150.42,672.75],[150.41,536.72],[150.4,401.53],[150.39,644.79],[150.38,454.47]],[[150.43,412.59],[150.44,464.58],[150.45,345.48],[150.46,547.3],[150.47,349.55]]]
["binance-futures","SOLUSDT",1750118387319,[[150.42,599.0],[150.41,535.59],[150.4,350.13],[150.39,644.79],[150.38,454.47]],[[150.43,418.1],[150.44,464.58],[150.45,398.18],[150.46,548.62],[150.47,352.19]]]
["binance-futures","SOLUSDT",1750118387378,[[150.42,174.2],[150.41,279.83],[150.4,173.17],[150.39,554.31],[150.38,293.67]],[[150.43,1615.2],[150.44,628.67],[150.45,400.59],[150.46,568.13],[150.47,487.71]]]
["binance-futures","SOLUSDT",1750118387426,[[150.42,231.83],[150.41,279.83],[150.4,248.28],[150.39,537.99],[150.38,309.54]],[[150.43,1158.43],[150.44,578.17],[150.45,421.65],[150.46,660.72],[150.47,563.65]]]
["binance-futures","SOLUSDT",1750118387478,[[150.42,231.97],[150.41,305.74],[150.4,248.28],[150.39,539.08],[150.38,365.92]],[[150.43,1160.53],[150.44,578.17],[150.45,458.51],[150.46,660.72],[150.47,500.0]]]
["binance-futures","SOLUSDT",1750118387533,[[150.42,232.1],[150.41,305.74],[150.4,248.28],[150.39,538.92],[150.38,365.92]],[[150.43,1134.4],[150.44,593.07],[150.45,462.74],[150.46,660.72],[150.47,500.0]]]
["binance-futures","SOLUSDT",1750118387575,[[150.42,321.99],[150.41,305.74],[150.4,248.28],[150.39,541.27],[150.38,365.92]],[[150.43,674.88],[150.44,503.02],[150.45,436.78],[150.46,599.97],[150.47,420.51]]]
["binance-futures","SOLUSDT",1750118387637,[[150.42,325.64],[150.41,305.74],[150.4,296.07],[150.39,618.12],[150.38,457.75]],[[150.43,406.94],[150.44,465.47],[150.45,333.58],[150.46,577.47],[150.47,407.23]]]
["binance-futures","SOLUSDT",1750118387692,[[150.42,333.17],[150.41,305.74],[150.4,296.07],[150.39,666.62],[150.38,457.75]],[[150.43,406.38],[150.44,465.47],[150.45,333.58],[150.46,614.05],[150.47,407.23]]]
["binance-futures","SOLUSDT",1750118387744,[[150.42,596.48],[150.41,308.76],[150.4,296.07],[150.39,672.91],[150.38,461.03]],[[150.43,403.8],[150.44,464.58],[150.45,336.55],[150.46,557.54],[150.47,410.29]]]
["binance-futures","SOLUSDT",1750118387794,[[150.42,525.58],[150.41,308.76],[150.4,312.68],[150.39,750.65],[150.38,464.66]],[[150.43,308.66],[150.44,464.58],[150.45,293.4],[150.46,676.29],[150.47,320.61]]]
["binance-futures","SOLUSDT",1750118387845,[[150.42,437.44],[150.41,308.76],[150.4,312.68],[150.39,675.2],[150.38,464.66]],[[150.43,354.58],[150.44,464.58],[150.45,294.85],[150.46,645.04],[150.47,369.72]]]
["binance-futures","SOLUSDT",1750118387896,[[150.42,338.31],[150.41,305.74],[150.4,249.02],[150.39,645.55],[150.38,448.83]],[[150.43,441.16],[150.44,424.45],[150.45,330.68],[150.46,553.23],[150.47,369.72]]]
["binance-futures","SOLUSDT",1750118387948,[[150.42,359.17],[150.41,305.74],[150.4,283.52],[150.39,652.56],[150.38,455.98]],[[150.43,537.86],[150.44,424.45],[150.45,333.43],[150.46,552.19],[150.47,369.72]]]
["binance-futures","SOLUSDT",1750118387998,[[150.42,248.04],[150.41,305.74],[150.4,248.28],[150.39,628.12],[150.38,448.83]],[[150.43,811.9],[150.44,461.1],[150.45,336.55],[150.46,590.13],[150.47,425.16]]]
["binance-futures","SOLUSDT",1750118388052,[[150.42,338.04],[150.41,305.74],[150.4,441.09],[150.39,628.12],[150.38,464.7]],[[150.43,804.31],[150.44,461.1],[150.45,336.55],[150.46,613.28],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388093,[[150.42,333.14],[150.41,333.38],[150.4,441.09],[150.39,628.12],[150.38,464.7]],[[150.43,804.31],[150.44,461.1],[150.45,336.55],[150.46,613.28],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388148,[[150.42,333.05],[150.41,333.38],[150.4,441.09],[150.39,628.12],[150.38,464.7]],[[150.43,804.31],[150.44,501.47],[150.45,379.67],[150.46,613.28],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388182,[[150.42,312.69],[150.41,333.38],[150.4,473.99],[150.39,628.12],[150.38,464.7]],[[150.43,560.72],[150.44,745.04],[150.45,379.67],[150.46,613.28],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388261,[[150.42,312.71],[150.41,333.38],[150.4,441.09],[150.39,628.12],[150.38,464.7]],[[150.43,561.94],[150.44,745.04],[150.45,414.94],[150.46,613.28],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388317,[[150.42,227.0],[150.41,333.38],[150.4,441.09],[150.39,586.36],[150.38,386.95]],[[150.43,640.4],[150.44,811.9],[150.45,417.39],[150.46,542.08],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388376,[[150.42,227.0],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,882.0],[150.44,568.33],[150.45,419.68],[150.46,545.71],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388432,[[150.42,192.28],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,948.79],[150.44,568.33],[150.45,363.32],[150.46,552.35],[150.47,427.46]]]
["binance-futures","SOLUSDT",1750118388483,[[150.42,194.94],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,948.79],[150.44,568.33],[150.45,363.32],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388535,[[150.42,194.94],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,948.79],[150.44,568.33],[150.45,419.57],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388567,[[150.42,194.94],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,948.79],[150.44,568.33],[150.45,421.94],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388638,[[150.42,194.94],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,950.56],[150.44,568.33],[150.45,421.94],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388710,[[150.42,239.97],[150.41,335.25],[150.4,472.83],[150.39,553.14],[150.38,420.18]],[[150.43,883.77],[150.44,527.96],[150.45,381.57],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388761,[[150.42,239.97],[150.41,335.25],[150.4,439.22],[150.39,553.14],[150.38,420.18]],[[150.43,951.79],[150.44,567.54],[150.45,364.9],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388814,[[150.42,330.23],[150.41,335.25],[150.4,472.51],[150.39,592.72],[150.38,420.18]],[[150.43,815.36],[150.44,527.96],[150.45,351.07],[150.46,552.35],[150.47,430.06]]]
["binance-futures","SOLUSDT",1750118388863,[[150.42,315.97],[150.41,335.25],[150.4,472.51],[150.39,592.72],[150.38,420.18]],[[150.43,722.43],[150.44,527.96],[150.45,351.07],[150.46,552.35],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118388913,[[150.42,337.69],[150.41,335.25],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,719.47],[150.44,527.96],[150.45,351.07],[150.46,552.35],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389034,[[150.42,337.69],[150.41,333.38],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,721.46],[150.44,527.96],[150.45,351.07],[150.46,552.35],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389094,[[150.42,337.56],[150.41,333.38],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,721.46],[150.44,527.96],[150.45,351.07],[150.46,552.35],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389142,[[150.42,337.8],[150.41,333.38],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,721.46],[150.44,527.96],[150.45,351.07],[150.46,552.35],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389225,[[150.42,294.0],[150.41,333.38],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,475.88],[150.44,771.53],[150.45,352.0],[150.46,552.35],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389275,[[150.42,301.58],[150.41,333.38],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,475.88],[150.44,811.11],[150.45,394.05],[150.46,514.41],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389328,[[150.42,486.23],[150.41,335.38],[150.4,472.51],[150.39,608.63],[150.38,479.76]],[[150.43,304.21],[150.44,704.67],[150.45,356.84],[150.46,547.64],[150.47,377.69]]]
["binance-futures","SOLUSDT",1750118389377,[[150.42,570.61],[150.41,335.38],[150.4,473.25],[150.39,668.2],[150.38,479.76]],[[150.43,305.72],[150.44,461.1],[150.45,569.43],[150.46,386.4],[150.47,380.24]]]
["binance-futures","SOLUSDT",1750118389424,[[150.42,537.09],[150.41,335.38],[150.4,492.92],[150.39,668.2],[150.38,479.76]],[[150.43,111.56],[150.44,461.1],[150.45,535.38],[150.46,426.16],[150.47,380.24]]]
["binance-futures","SOLUSDT",1750118389481,[[150.43,559.39],[150.42,1105.13],[150.41,527.12],[150.4,536.13],[150.39,628.62]],[[150.44,167.23],[150.45,423.25],[150.46,291.09],[150.47,409.56],[150.48,1744.35]]]
["binance-futures","SOLUSDT",1750118389531,[[150.43,697.19],[150.42,702.87],[150.41,448.29],[150.4,502.92],[150.39,665.77]],[[150.44,333.62],[150.45,175.91],[150.46,590.01],[150.47,402.31],[150.48,910.7]]]
["binance-futures","SOLUSDT",1750118389582,[[150.43,599.51],[150.42,582.67],[150.41,412.13],[150.4,459.54],[150.39,665.77]],[[150.44,468.0],[150.45,259.97],[150.46,709.35],[150.47,372.21],[150.48,919.2]]]
["binance-futures","SOLUSDT",1750118389635,[[150.43,860.2],[150.42,526.02],[150.41,513.05],[150.4,492.76],[150.39,665.77]],[[150.44,20.81],[150.45,177.1],[150.46,495.68],[150.47,217.59],[150.48,781.96]]]
["binance-futures","SOLUSDT",1750118389686,[[150.43,767.84],[150.42,525.13],[150.41,431.14],[150.4,552.33],[150.39,670.51]],[[150.44,25.04],[150.45,141.77],[150.46,610.76],[150.47,224.22],[150.48,919.55]]]
["binance-futures","SOLUSDT",1750118389737,[[150.44,576.93],[150.43,395.06],[150.42,482.86],[150.41,523.6],[150.4,552.37]],[[150.45,214.21],[150.46,263.09],[150.47,655.81],[150.48,958.69],[150.49,715.06]]]
["binance-futures","SOLUSDT",1750118389787,[[150.44,582.27],[150.43,371.65],[150.42,414.01],[150.41,433.39],[150.4,552.37]],[[150.45,214.21],[150.46,558.71],[150.47,484.75],[150.48,939.12],[150.49,793.9]]]
["binance-futures","SOLUSDT",1750118389839,[[150.44,681.13],[150.43,354.03],[150.42,375.58],[150.41,493.02],[150.4,563.51]],[[150.45,8.01],[150.46,226.67],[150.47,636.12],[150.48,782.29],[150.49,725.56]]]
["binance-futures","SOLUSDT",1750118389884,[[150.45,1069.7],[150.44,678.03],[150.43,411.01],[150.42,505.32],[150.41,554.21]],[[150.46,53.49],[150.47,237.49],[150.48,1028.86],[150.49,591.85],[150.5,1067.85]]]
["binance-futures","SOLUSDT",1750118389942,[[150.46,824.06],[150.45,610.25],[150.44,669.04],[150.43,444.23],[150.42,459.36]],[[150.47,336.18],[150.48,617.67],[150.49,647.1],[150.5,628.84],[150.51,837.2]]]
["binance-futures","SOLUSDT",1750118389992,[[150.46,681.96],[150.45,638.19],[150.44,668.33],[150.43,442.97],[150.42,459.36]],[[150.47,177.41],[150.48,594.47],[150.49,287.41],[150.5,666.21],[150.51,837.2]]]
["binance-futures","SOLUSDT",1750118390045,[[150.46,681.96],[150.45,661.92],[150.44,626.39],[150.43,374.09],[150.42,458.02]],[[150.47,175.57],[150.48,738.19],[150.49,406.26],[150.5,667.87],[150.51,843.28]]]
["binance-futures","SOLUSDT",1750118390096,[[150.46,688.36],[150.45,606.89],[150.44,618.2],[150.43,433.44],[150.42,498.63]],[[150.47,232.76],[150.48,738.19],[150.49,459.26],[150.5,633.45],[150.51,841.29]]]
["binance-futures","SOLUSDT",1750118390148,[[150.46,598.85],[150.45,606.89],[150.44,576.37],[150.43,373.89],[150.42,499.03]],[[150.47,232.76],[150.48,756.72],[150.49,469.94],[150.5,633.45],[150.51,841.29]]]
["binance-futures","SOLUSDT",1750118390200,[[150.46,732.83],[150.45,622.76],[150.44,576.37],[150.43,435.76],[150.42,499.03]],[[150.47,1.59],[150.48,428.83],[150.49,356.79],[150.5,904.78],[150.51,841.29]]]
["binance-futures","SOLUSDT",1750118390251,[[150.47,970.13],[150.46,464.33],[150.45,620.26],[150.44,540.57],[150.43,435.6]],[[150.48,191.39],[150.49,268.02],[150.5,861.15],[150.51,868.15],[150.52,1114.22]]]
["binance-futures","SOLUSDT",1750118390302,[[150.47,683.86],[150.46,374.28],[150.45,604.39],[150.44,526.06],[150.43,438.01]],[[150.48,291.41],[150.49,340.8],[150.5,923.42],[150.51,672.59],[150.52,1165.04]]]
["binance-futures","SOLUSDT",1750118390341,[[150.47,729.1],[150.46,374.28],[150.45,620.26],[150.44,496.57],[150.43,493.37]],[[150.48,140.68],[150.49,246.16],[150.5,881.62],[150.51,670.93],[150.52,1176.19]]]
["binance-futures","SOLUSDT",1750118390404,[[150.49,368.25],[150.48,938.74],[150.47,573.14],[150.46,297.5],[150.45,556.61]],[[150.5,381.31],[150.51,718.82],[150.52,1277.37],[150.53,1052.97],[150.54,1761.46]]]
["binance-futures","SOLUSDT",1750118390455,[[150.49,696.39],[150.48,803.04],[150.47,477.39],[150.46,348.08],[150.45,595.89]],[[150.5,421.67],[150.51,572.31],[150.52,1152.86],[150.53,762.17],[150.54,925.75]]]
["binance-futures","SOLUSDT",1750118390506,[[150.49,777.37],[150.48,772.0],[150.47,462.06],[150.46,419.01],[150.45,660.95]],[[150.5,334.0],[150.51,201.37],[150.52,1255.95],[150.53,633.35],[150.54,925.75]]]
["binance-futures","SOLUSDT",1750118390557,[[150.49,771.13],[150.48,743.99],[150.47,478.69],[150.46,348.97],[150.45,819.62]],[[150.5,327.31],[150.51,196.24],[150.52,1169.87],[150.53,546.45],[150.54,809.53]]]
["binance-futures","SOLUSDT",1750118390610,[[150.49,1061.79],[150.48,745.86],[150.47,478.69],[150.46,419.55],[150.45,821.97]],[[150.5,327.15],[150.51,193.72],[150.52,868.75],[150.53,546.45],[150.54,644.66]]]
["binance-futures","SOLUSDT",1750118390661,[[150.49,1062.0],[150.48,761.77],[150.47,478.69],[150.46,419.55],[150.45,831.23]],[[150.5,179.78],[150.51,136.03],[150.52,545.7],[150.53,435.27],[150.54,589.03]]]
["binance-futures","SOLUSDT",1750118390712,[[150.51,146.46],[150.5,1379.03],[150.49,991.69],[150.48,779.41],[150.47,478.69]],[[150.52,372.15],[150.53,328.08],[150.54,389.11],[150.55,737.8],[150.56,1229.17]]]
["binance-futures","SOLUSDT",1750118390763,[[150.53,612.64],[150.52,400.29],[150.51,1709.11],[150.5,1903.52],[150.49,732.67]],[[150.54,134.95],[150.55,131.43],[150.56,194.32],[150.57,1410.73],[150.58,1447.18]]]
["binance-futures","SOLUSDT",1750118390814,[[150.53,358.43],[150.52,725.76],[150.51,2025.85],[150.5,1969.23],[150.49,786.6]],[[150.54,47.73],[150.55,6.6],[150.56,194.32],[150.57,777.46],[150.58,1159.3]]]
["binance-futures","SOLUSDT",1750118390865,[[150.53,352.28],[150.52,991.86],[150.51,1956.5],[150.5,1946.68],[150.49,738.53]],[[150.54,2.66],[150.55,4.38],[150.56,29.05],[150.57,665.27],[150.58,555.63]]]
["binance-futures","SOLUSDT",1750118390916,[[150.53,1199.72],[150.52,1218.58],[150.51,1433.7],[150.5,1886.58],[150.49,605.83]],[[150.54,210.68],[150.55,2.5],[150.56,27.68],[150.57,484.78],[150.58,311.04]]]
["binance-futures","SOLUSDT",1750118390967,[[150.53,427.61],[150.52,913.99],[150.51,127.36],[150.5,903.48],[150.49,465.36]],[[150.54,928.77],[150.55,58.66],[150.56,70.59],[150.57,484.78],[150.58,249.97]]]
["binance-futures","SOLUSDT",1750118391018,[[150.53,311.25],[150.52,358.67],[150.51,17.88],[150.5,885.74],[150.49,481.97]],[[150.54,1330.37],[150.55,116.92],[150.56,100.1],[150.57,517.98],[150.58,260.1]]]
["binance-futures","SOLUSDT",1750118391067,[[150.53,311.25],[150.52,260.27],[150.51,85.73],[150.5,883.74],[150.49,479.97]],[[150.54,1539.71],[150.55,184.0],[150.56,100.7],[150.57,544.45],[150.58,412.96]]]
["binance-futures","SOLUSDT",1750118391120,[[150.53,103.68],[150.52,126.97],[150.51,82.11],[150.5,885.74],[150.49,424.89]],[[150.54,1628.25],[150.55,219.14],[150.56,102.95],[150.57,418.17],[150.58,380.61]]]
["binance-futures","SOLUSDT",1750118391173,[[150.52,15.48],[150.51,139.74],[150.5,785.92],[150.49,421.73]],[[150.53,18.13],[150.54,1527.5],[150.55,239.23],[150.56,101.86],[150.57,336.21]]]
["binance-futures","SOLUSDT",1750118391223,[[150.52,10.42],[150.51,137.74],[150.5,785.92],[150.49,356.44],[150.48,623.65]],[[150.53,287.08],[150.54,1857.96],[150.55,239.23],[150.56,101.86],[150.57,436.9]]]
["binance-futures","SOLUSDT",1750118391277,[[150.51,58.01],[150.5,314.35],[150.49,338.09],[150.48,490.72]],[[150.52,12.52],[150.53,1653.37],[150.54,1964.72],[150.55,205.68],[150.56,113.94]]]
["binance-futures","SOLUSDT",1750118391328,[[150.51,191.15],[150.5,314.35],[150.49,338.05],[150.48,490.68],[150.46,982.93]],[[150.52,891.97],[150.53,2794.88],[150.54,1068.95],[150.55,294.11],[150.56,64.81]]]
["binance-futures","SOLUSDT",1750118391379,[[150.51,756.24],[150.5,353.47],[150.49,428.49],[150.48,495.8],[150.47,391.35]],[[150.52,1367.22],[150.53,1214.47],[150.54,1382.33],[150.55,256.53],[150.56,61.41]]]
["binance-futures","SOLUSDT",1750118391429,[[150.51,948.5],[150.5,369.71],[150.49,442.36],[150.48,473.7],[150.47,471.01]],[[150.52,26.87],[150.53,627.04],[150.54,1198.75],[150.55,249.16],[150.56,140.1]]]
["binance-futures","SOLUSDT",1750118391480,[[150.51,744.96],[150.5,373.58],[150.49,444.64],[150.48,797.44],[150.47,786.82]],[[150.52,135.49],[150.53,623.14],[150.54,1442.16],[150.55,327.98],[150.56,421.22]]]
["binance-futures","SOLUSDT",1750118391534,[[150.51,746.01],[150.5,373.58],[150.49,447.53],[150.48,840.73],[150.47,714.1]],[[150.52,114.62],[150.53,566.34],[150.54,1442.16],[150.55,363.05],[150.56,377.55]]]
["binance-futures","SOLUSDT",1750118391583,[[150.51,746.11],[150.5,387.59],[150.49,454.67],[150.48,840.73],[150.47,714.1]],[[150.52,66.25],[150.53,781.31],[150.54,1220.0],[150.55,639.65],[150.56,377.55]]]
["binance-futures","SOLUSDT",1750118391637,[[150.51,746.24],[150.5,387.59],[150.49,457.3],[150.48,840.73],[150.47,714.1]],[[150.52,66.25],[150.53,781.31],[150.54,1254.68],[150.55,639.65],[150.56,377.55]]]
["binance-futures","SOLUSDT",1750118391688,[[150.51,746.31],[150.5,387.59],[150.49,457.3],[150.48,840.73],[150.47,714.1]],[[150.52,66.25],[150.53,781.31],[150.54,1287.89],[150.55,606.44],[150.56,377.55]]]
["binance-futures","SOLUSDT",1750118391736,[[150.51,746.31],[150.5,387.59],[150.49,457.3],[150.48,840.73],[150.47,786.82]],[[150.52,65.6],[150.53,78.05],[150.54,1110.94],[150.55,639.65],[150.56,377.55]]]
["binance-futures","SOLUSDT",1750118391799,[[150.53,671.29],[150.52,650.34],[150.51,298.98],[150.5,245.9],[150.49,457.26]],[[150.54,427.28],[150.55,547.27],[150.56,374.28],[150.57,762.57],[150.58,548.23]]]
["binance-futures","SOLUSDT",1750118391850,[[150.53,638.75],[150.52,604.91],[150.51,280.09],[150.5,395.73],[150.49,531.88]],[[150.54,206.72],[150.55,219.48],[150.56,414.12],[150.57,546.71],[150.58,589.57]]]
["binance-futures","SOLUSDT",1750118391901,[[150.53,642.34],[150.52,604.91],[150.51,244.92],[150.5,420.02],[150.49,537.09]],[[150.54,208.22],[150.55,156.81],[150.56,366.0],[150.57,547.78],[150.58,598.57]]]
["binance-futures","SOLUSDT",1750118391943,[[150.53,658.77],[150.52,586.62],[150.51,241.33],[150.5,426.67],[150.49,535.22]],[[150.54,208.22],[150.55,166.04],[150.56,366.06],[150.57,547.78],[150.58,598.57]]]
["binance-futures","SOLUSDT",1750118392004,[[150.53,658.83],[150.52,586.62],[150.51,241.27],[150.5,488.11],[150.49,551.01]],[[150.54,139.57],[150.55,227.72],[150.56,366.0],[150.57,514.58],[150.58,631.77]]]
["binance-futures","SOLUSDT",1750118392056,[[150.54,866.15],[150.53,643.71],[150.52,512.24],[150.51,241.31],[150.5,552.3]],[[150.55,222.99],[150.56,604.77],[150.57,547.66],[150.58,602.33],[150.59,694.15]]]
["binance-futures","SOLUSDT",1750118392108,[[150.54,688.2],[150.53,398.08],[150.52,496.37],[150.51,264.94],[150.5,479.59]],[[150.55,1001.2],[150.56,361.4],[150.57,770.52],[150.58,522.36],[150.59,912.23]]]
["binance-futures","SOLUSDT",1750118392158,[[150.54,624.32],[150.53,401.26],[150.52,496.37],[150.51,264.89],[150.5,479.59]],[[150.55,819.22],[150.56,321.01],[150.57,775.81],[150.58,638.2],[150.59,912.23]]]
["binance-futures","SOLUSDT",1750118392209,[[150.54,730.19],[150.53,201.61],[150.52,510.39],[150.51,253.26],[150.5,652.02]],[[150.55,206.82],[150.56,672.52],[150.57,665.85],[150.58,470.72],[150.59,694.15]]]
["binance-futures","SOLUSDT",1750118392250,[[150.54,731.07],[150.53,201.61],[150.52,512.24],[150.51,285.57],[150.5,693.59]],[[150.55,206.78],[150.56,672.52],[150.57,703.06],[150.58,432.93],[150.59,694.64]]]
["binance-futures","SOLUSDT",1750118392313,[[150.54,765.75],[150.53,201.61],[150.52,401.4],[150.51,286.38],[150.5,766.29]],[[150.55,206.78],[150.56,505.36],[150.57,660.2],[150.58,444.68],[150.59,721.21]]]
["binance-futures","SOLUSDT",1750118392365,[[150.54,771.17],[150.53,181.92],[150.52,401.46],[150.51,286.38],[150.5,693.59]],[[150.55,150.48],[150.56,505.36],[150.57,660.2],[150.58,444.68],[150.59,706.38]]]
["binance-futures","SOLUSDT",1750118392417,[[150.54,862.48],[150.53,121.12],[150.52,417.33],[150.51,288.63],[150.5,693.59]],[[150.55,208.0],[150.56,324.48],[150.57,835.13],[150.58,474.9],[150.59,706.38]]]
["binance-futures","SOLUSDT",1750118392464,[[150.54,864.44],[150.53,121.12],[150.52,417.33],[150.51,568.63],[150.5,693.59]],[[150.55,207.55],[150.56,449.75],[150.57,890.16],[150.58,476.56],[150.59,706.38]]]
["binance-futures","SOLUSDT",1750118392513,[[150.54,864.44],[150.53,121.12],[150.52,451.32],[150.51,293.33],[150.5,693.59]],[[150.55,207.55],[150.56,449.91],[150.57,866.87],[150.58,444.68],[150.59,706.38]]]
["binance-futures","SOLUSDT",1750118392574,[[150.54,864.59],[150.53,121.12],[150.52,417.99],[150.51,293.33],[150.5,740.64]],[[150.55,209.54],[150.56,449.91],[150.57,866.87],[150.58,444.68],[150.59,706.38]]]
["binance-futures","SOLUSDT",1750118392622,[[150.54,864.59],[150.53,121.12],[150.52,417.99],[150.51,293.41],[150.5,693.67]],[[150.55,229.51],[150.56,449.91],[150.57,958.86],[150.58,593.28],[150.59,798.53]]]
["binance-futures","SOLUSDT",1750118392680,[[150.54,951.9],[150.53,120.71],[150.52,417.99],[150.51,293.41],[150.5,740.71]],[[150.55,229.51],[150.56,449.91],[150.57,866.87],[150.58,522.03],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118392734,[[150.54,951.9],[150.53,120.71],[150.52,417.99],[150.51,293.41],[150.5,740.71]],[[150.55,37.11],[150.56,324.64],[150.57,565.78],[150.58,861.38],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118392785,[[150.54,951.9],[150.53,120.71],[150.52,417.99],[150.51,293.41],[150.5,694.33]],[[150.55,104.38],[150.56,401.25],[150.57,614.82],[150.58,793.29],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118392833,[[150.54,952.07],[150.53,120.71],[150.52,417.99],[150.51,293.41],[150.5,694.33]],[[150.55,104.07],[150.56,324.64],[150.57,616.21],[150.58,794.95],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118392892,[[150.54,952.07],[150.53,120.71],[150.52,417.99],[150.51,293.41],[150.5,741.38]],[[150.55,106.06],[150.56,408.82],[150.57,616.21],[150.58,793.29],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118392943,[[150.54,864.24],[150.53,120.71],[150.52,417.99],[150.51,293.41],[150.5,694.33]],[[150.55,102.99],[150.56,408.82],[150.57,616.21],[150.58,793.29],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118392992,[[150.54,954.09],[150.53,120.71],[150.52,418.04],[150.51,293.41],[150.5,694.33]],[[150.55,126.31],[150.56,408.82],[150.57,621.66],[150.58,750.88],[150.59,706.54]]]
["binance-futures","SOLUSDT",1750118393050,[[150.54,1184.98],[150.53,120.71],[150.52,402.22],[150.51,293.41],[150.5,618.53]],[[150.55,770.52],[150.56,473.98],[150.57,805.69],[150.58,915.46],[150.59,802.14]]]
["binance-futures","SOLUSDT",1750118393101,[[150.54,1184.98],[150.53,120.71],[150.52,402.22],[150.51,293.41],[150.5,625.18]],[[150.55,1014.11],[150.56,473.98],[150.57,838.89],[150.58,638.27],[150.59,802.14]]]
["binance-futures","SOLUSDT",1750118393153,[[150.54,1179.56],[150.53,120.71],[150.52,402.22],[150.51,293.41],[150.5,704.6]],[[150.55,760.42],[150.56,717.42],[150.57,720.13],[150.58,624.17],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393206,[[150.54,1184.24],[150.53,120.71],[150.52,402.22],[150.51,293.41],[150.5,625.18]],[[150.55,764.02],[150.56,717.42],[150.57,720.13],[150.58,624.17],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393260,[[150.54,1183.83],[150.53,120.71],[150.52,402.22],[150.51,293.41],[150.5,625.18]],[[150.55,466.64],[150.56,717.42],[150.57,720.13],[150.58,624.17],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393309,[[150.54,1183.83],[150.53,120.71],[150.52,402.22],[150.51,374.85],[150.5,625.18]],[[150.55,466.19],[150.56,717.42],[150.57,720.13],[150.58,624.17],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393369,[[150.54,1173.16],[150.53,120.68],[150.52,402.22],[150.51,295.81],[150.5,625.18]],[[150.55,486.47],[150.56,717.42],[150.57,720.13],[150.58,624.17],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393423,[[150.54,1181.88],[150.53,120.66],[150.52,402.22],[150.51,607.81],[150.5,625.18]],[[150.55,376.76],[150.56,652.18],[150.57,720.13],[150.58,703.35],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393476,[[150.54,1184.87],[150.53,120.66],[150.52,441.43],[150.51,612.7],[150.5,625.18]],[[150.55,157.84],[150.56,408.78],[150.57,963.51],[150.58,559.0],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393528,[[150.54,1185.14],[150.53,120.66],[150.52,441.43],[150.51,300.7],[150.5,625.22]],[[150.55,223.5],[150.56,446.98],[150.57,963.51],[150.58,557.34],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393577,[[150.54,1185.14],[150.53,119.46],[150.52,402.22],[150.51,300.7],[150.5,625.22]],[[150.55,598.23],[150.56,446.98],[150.57,1033.2],[150.58,693.46],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393632,[[150.54,1185.14],[150.53,119.46],[150.52,402.22],[150.51,300.7],[150.5,625.22]],[[150.55,594.86],[150.56,446.98],[150.57,1033.2],[150.58,695.12],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393681,[[150.54,1194.1],[150.53,120.76],[150.52,402.22],[150.51,300.7],[150.5,625.22]],[[150.55,596.29],[150.56,446.98],[150.57,963.51],[150.58,625.43],[150.59,802.18]]]
["binance-futures","SOLUSDT",1750118393738,[[150.57,152.78],[150.56,301.21],[150.55,1414.77],[150.54,1030.06],[150.53,468.74]],[[150.58,372.82],[150.59,1469.09],[150.6,526.65],[150.61,199.45],[150.62,281.19]]]
["binance-futures","SOLUSDT",1750118393789,[[150.57,266.62],[150.56,272.78],[150.55,665.02],[150.54,800.47],[150.53,732.91]],[[150.58,1629.85],[150.59,1237.72],[150.6,401.22],[150.61,430.85],[150.62,686.79]]]
["binance-futures","SOLUSDT",1750118393842,[[150.57,267.7],[150.56,153.46],[150.55,461.21],[150.54,839.27],[150.53,732.91]],[[150.58,1631.19],[150.59,1377.06],[150.6,212.03],[150.61,525.55],[150.62,854.06]]]
["binance-futures","SOLUSDT",1750118393889,[[150.57,267.81],[150.56,132.12],[150.55,461.21],[150.54,839.27],[150.53,732.91]],[[150.58,1565.97],[150.59,1245.68],[150.6,212.03],[150.61,526.6],[150.62,865.21]]]
["binance-futures","SOLUSDT",1750118393947,[[150.57,390.21],[150.56,132.12],[150.55,464.31],[150.54,717.1],[150.53,732.91]],[[150.58,1565.97],[150.59,1307.6],[150.6,215.39],[150.61,526.6],[150.62,865.21]]]
["binance-futures","SOLUSDT",1750118393997,[[150.57,395.65],[150.56,132.12],[150.55,464.31],[150.54,709.66],[150.53,732.91]],[[150.58,1557.01],[150.59,1321.61],[150.6,216.48],[150.61,231.5],[150.62,751.43]]]
["binance-futures","SOLUSDT",1750118394050,[[150.57,385.19],[150.56,77.09],[150.55,520.71],[150.54,709.66],[150.53,732.91]],[[150.58,1555.89],[150.59,1333.73],[150.6,185.77],[150.61,239.17],[150.62,813.8]]]
["binance-futures","SOLUSDT",1750118394102,[[150.57,385.19],[150.56,76.99],[150.55,520.71],[150.54,709.66],[150.53,717.04]],[[150.58,1555.89],[150.59,1349.17],[150.6,211.37],[150.61,346.08],[150.62,920.71]]]
["binance-futures","SOLUSDT",1750118394153,[[150.57,112.16],[150.56,76.99],[150.55,518.71],[150.54,548.42],[150.53,530.34]],[[150.58,1557.22],[150.59,1348.77],[150.6,211.37],[150.61,346.08],[150.62,920.71]]]
["binance-futures","SOLUSDT",1750118394204,[[150.57,125.79],[150.56,19.36],[150.55,335.27],[150.54,499.69],[150.53,481.57]],[[150.58,1765.85],[150.59,1315.57],[150.6,211.37],[150.61,346.08],[150.62,920.71]]]
["binance-futures","SOLUSDT",1750118394257,[[150.57,184.95],[150.56,148.37],[150.55,338.79],[150.54,580.45],[150.53,670.64]],[[150.58,1417.3],[150.59,672.9],[150.6,207.74],[150.61,342.45],[150.62,801.54]]]
["binance-futures","SOLUSDT",1750118394308,[[150.58,99.68],[150.57,1183.26],[150.56,148.33],[150.55,354.66],[150.54,533.41]],[[150.59,176.13],[150.6,169.15],[150.61,145.46],[150.62,514.48],[150.64,1248.24]]]
["binance-futures","SOLUSDT",1750118394359,[[150.58,348.71],[150.57,1860.0],[150.56,236.77],[150.55,605.04],[150.54,774.14]],[[150.59,15.13],[150.6,169.15],[150.61,188.79],[150.62,526.85],[150.63,1506.19]]]
["binance-futures","SOLUSDT",1750118394410,[[150.59,115.69],[150.58,556.41],[150.57,1470.44],[150.56,256.41],[150.55,710.06]],[[150.6,289.42],[150.61,127.58],[150.62,562.55],[150.63,1502.56],[150.64,1131.33]]]
["binance-futures","SOLUSDT",1750118394461,[[150.59,150.97],[150.58,793.25],[150.57,827.34],[150.56,272.22],[150.55,740.19]],[[150.6,493.9],[150.61,166.61],[150.62,236.97],[150.63,728.68],[150.64,1236.05]]]
["binance-futures","SOLUSDT",1750118394512,[[150.59,346.35],[150.58,1253.38],[150.57,467.57],[150.56,272.22],[150.55,740.19]],[[150.6,297.37],[150.61,165.87],[150.62,236.97],[150.63,940.9],[150.64,962.81]]]
["binance-futures","SOLUSDT",1750118394563,[[150.59,1304.32],[150.58,1332.16],[150.57,354.2],[150.56,367.27],[150.55,713.59]],[[150.6,613.48],[150.61,72.98],[150.62,352.0],[150.63,629.2],[150.64,573.42]]]
["binance-futures","SOLUSDT",1750118394614,[[150.6,22.9],[150.59,2012.3],[150.58,1298.98],[150.57,287.65],[150.56,400.45]],[[150.61,72.98],[150.62,595.35],[150.63,596.01],[150.64,681.17],[150.66,1581.87]]]
["binance-futures","SOLUSDT",1750118394665,[[150.6,478.06],[150.59,2055.86],[150.58,1315.15],[150.57,395.01],[150.56,507.35]],[[150.61,15.19],[150.62,377.33],[150.63,835.6],[150.64,653.9],[150.65,1344.55]]]
["binance-futures","SOLUSDT",1750118394716,[[150.6,1714.17],[150.59,1546.69],[150.58,719.25],[150.57,482.97],[150.56,646.36]],[[150.61,245.12],[150.62,373.42],[150.63,419.1],[150.64,768.24],[150.65,593.31]]]
["binance-futures","SOLUSDT",1750118394767,[[150.6,1819.75],[150.59,1289.97],[150.58,774.28],[150.57,531.35],[150.56,539.46]],[[150.61,282.89],[150.62,405.65],[150.63,428.02],[150.64,524.99],[150.65,602.22]]]
["binance-futures","SOLUSDT",1750118394818,[[150.6,1062.17],[150.59,1238.58],[150.58,790.81],[150.57,518.79],[150.56,608.39]],[[150.61,165.76],[150.62,405.81],[150.63,732.91],[150.64,626.31],[150.65,656.86]]]
["binance-futures","SOLUSDT",1750118394869,[[150.61,333.6],[150.6,954.48],[150.59,1299.33],[150.58,792.44],[150.57,638.82]],[[150.62,207.15],[150.63,488.88],[150.64,674.03],[150.65,699.53],[150.66,1602.45]]]
["binance-futures","SOLUSDT",1750118394920,[[150.61,541.22],[150.6,598.17],[150.59,1134.87],[150.58,826.35],[150.57,480.72]],[[150.62,590.91],[150.63,485.64],[150.64,417.82],[150.65,779.89],[150.66,876.47]]]
["binance-futures","SOLUSDT",1750118394971,[[150.61,213.88],[150.6,254.31],[150.59,649.19],[150.58,596.39],[150.57,370.2]],[[150.62,884.66],[150.63,555.86],[150.64,636.67],[150.65,798.3],[150.66,876.47]]]
["binance-futures","SOLUSDT",1750118395021,[[150.6,135.46],[150.59,485.19],[150.58,343.96],[150.57,251.12]],[[150.61,845.53],[150.62,863.07],[150.63,559.49],[150.64,673.49],[150.65,814.5]]]
["binance-futures","SOLUSDT",1750118395072,[[150.6,446.76],[150.59,479.1],[150.58,243.47],[150.57,375.83],[150.56,510.91]],[[150.61,940.61],[150.62,728.23],[150.63,603.99],[150.64,358.1],[150.65,448.41]]]
["binance-futures","SOLUSDT",1750118395117,[[150.6,452.98],[150.59,479.1],[150.58,243.47],[150.57,334.81],[150.56,510.91]],[[150.61,1183.92],[150.62,761.42],[150.63,549.5],[150.64,319.46],[150.65,504.73]]]
["binance-futures","SOLUSDT",1750118395175,[[150.6,247.64],[150.59,432.12],[150.58,110.14],[150.57,304.09],[150.56,511.31]],[[150.61,1369.94],[150.62,874.92],[150.63,550.61],[150.64,319.46],[150.65,602.64]]]
["binance-futures","SOLUSDT",1750118395226,[[150.59,178.77],[150.58,59.88],[150.57,223.96],[150.56,348.23]],[[150.6,2744.94],[150.61,631.68],[150.62,699.6],[150.63,617.81],[150.64,557.29]]]
["binance-futures","SOLUSDT",1750118395278,[[150.59,178.68],[150.58,59.88],[150.57,199.44],[150.56,235.47],[150.55,874.07]],[[150.6,2672.12],[150.61,633.34],[150.62,699.6],[150.63,662.29],[150.64,669.53]]]
["binance-futures","SOLUSDT",1750118395329,[[150.59,180.24],[150.58,185.57],[150.57,168.55],[150.56,235.47],[150.55,863.27]],[[150.6,2673.23],[150.61,633.34],[150.62,755.92],[150.63,687.19],[150.64,603.18]]]
["binance-futures","SOLUSDT",1750118395382,[[150.59,715.52],[150.58,210.85],[150.57,306.64],[150.56,251.65],[150.55,882.27]],[[150.6,700.63],[150.61,544.91],[150.62,750.0],[150.63,572.26],[150.64,521.48]]]
["binance-futures","SOLUSDT",1750118395433,[[150.59,715.52],[150.58,222.41],[150.57,290.65],[150.56,658.86],[150.55,888.3]],[[150.6,0.25],[150.61,5.28],[150.62,883.79],[150.63,559.27],[150.64,300.04]]]
["binance-futures","SOLUSDT",1750118395484,[[150.6,811.89],[150.59,646.56],[150.58,321.45],[150.57,378.51],[150.56,359.33]],[[150.61,178.76],[150.62,430.16],[150.63,510.4],[150.64,727.8],[150.65,582.52]]]
["binance-futures","SOLUSDT",1750118395533,[[150.6,812.23],[150.59,694.51],[150.58,341.35],[150.57,332.19],[150.56,352.19]],[[150.61,209.81],[150.62,430.23],[150.63,508.4],[150.64,617.26],[150.65,626.62]]]
["binance-futures","SOLUSDT",1750118395586,[[150.6,1128.84],[150.59,694.51],[150.58,344.98],[150.57,288.38],[150.56,401.79]],[[150.61,203.11],[150.62,430.23],[150.63,509.49],[150.64,617.26],[150.65,621.17]]]
["binance-futures","SOLUSDT",1750118395638,[[150.6,783.33],[150.59,694.51],[150.58,344.98],[150.57,288.38],[150.56,401.79]],[[150.61,179.8],[150.62,393.09],[150.63,421.01],[150.64,617.26],[150.65,620.52]]]
["binance-futures","SOLUSDT",1750118395685,[[150.6,783.33],[150.59,701.14],[150.58,325.08],[150.57,321.04],[150.56,401.79]],[[150.61,179.8],[150.62,385.59],[150.63,421.01],[150.64,617.26],[150.65,620.52]]]
["binance-futures","SOLUSDT",1750118395742,[[150.6,896.53],[150.59,412.36],[150.58,328.0],[150.57,323.4],[150.56,401.79]],[[150.61,43.29],[150.62,506.53],[150.63,478.7],[150.64,689.65],[150.65,616.7]]]
["binance-futures","SOLUSDT",1750118395795,[[150.6,889.9],[150.59,411.51],[150.58,328.0],[150.57,325.75],[150.56,408.93]],[[150.61,16.99],[150.62,506.53],[150.63,520.24],[150.64,689.66],[150.65,616.7]]]
["binance-futures","SOLUSDT",1750118395845,[[150.61,566.2],[150.6,581.54],[150.59,411.52],[150.58,328.0],[150.57,306.97]],[[150.62,739.73],[150.63,517.63],[150.64,693.08],[150.65,616.7],[150.66,846.89]]]
["binance-futures","SOLUSDT",1750118395890,[[150.61,246.82],[150.6,581.54],[150.59,418.29],[150.58,328.0],[150.57,348.05]],[[150.62,811.26],[150.63,531.64],[150.64,693.08],[150.65,521.33],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118395937,[[150.61,280.17],[150.6,581.2],[150.59,423.37],[150.58,382.0],[150.57,355.19]],[[150.62,726.4],[150.63,532.87],[150.64,693.08],[150.65,524.96],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396002,[[150.61,341.96],[150.6,581.2],[150.59,398.86],[150.58,366.13],[150.57,350.77]],[[150.62,969.68],[150.63,532.87],[150.64,449.83],[150.65,524.96],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396054,[[150.61,342.58],[150.6,581.2],[150.59,401.35],[150.58,366.13],[150.57,356.9]],[[150.62,967.21],[150.63,491.81],[150.64,449.83],[150.65,524.96],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396107,[[150.61,269.7],[150.6,581.2],[150.59,381.1],[150.58,366.13],[150.57,350.77]],[[150.62,1237.17],[150.63,491.81],[150.64,449.83],[150.65,524.96],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396160,[[150.61,225.2],[150.6,363.18],[150.59,197.0],[150.58,362.5],[150.57,465.39]],[[150.62,924.95],[150.63,436.78],[150.64,427.88],[150.65,494.21],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396211,[[150.61,382.39],[150.6,386.43],[150.59,197.0],[150.58,400.3],[150.57,477.85]],[[150.62,684.93],[150.63,678.72],[150.64,394.69],[150.65,530.12],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396250,[[150.61,552.14],[150.6,207.93],[150.59,199.49],[150.58,400.3],[150.57,477.85]],[[150.62,678.56],[150.63,677.74],[150.64,459.08],[150.65,532.85],[150.66,850.52]]]
["binance-futures","SOLUSDT",1750118396312,[[150.61,509.28],[150.6,207.93],[150.59,200.26],[150.58,400.67],[150.57,477.85]],[[150.62,678.87],[150.63,732.77],[150.64,453.16],[150.65,642.12],[150.66,957.4]]]
["binance-futures","SOLUSDT",1750118396370,[[150.61,520.02],[150.6,207.93],[150.59,200.26],[150.58,400.75],[150.57,470.79]],[[150.62,695.64],[150.63,732.77],[150.64,453.16],[150.65,535.4],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118396424,[[150.61,241.81],[150.6,212.92],[150.59,191.66],[150.58,384.51],[150.57,343.63]],[[150.62,1129.32],[150.63,489.5],[150.64,459.19],[150.65,642.28],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396465,[[150.61,241.81],[150.6,212.92],[150.59,191.66],[150.58,362.58],[150.57,464.91]],[[150.62,1129.32],[150.63,489.5],[150.64,459.19],[150.65,644.6],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396530,[[150.61,241.58],[150.6,212.92],[150.59,193.04],[150.58,384.44],[150.57,465.75]],[[150.62,1029.32],[150.63,490.63],[150.64,459.19],[150.65,644.6],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396565,[[150.61,297.87],[150.6,212.92],[150.59,192.82],[150.58,384.44],[150.57,468.2]],[[150.62,1029.03],[150.63,490.7],[150.64,459.19],[150.65,539.37],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118396635,[[150.61,314.57],[150.6,212.92],[150.59,195.48],[150.58,384.44],[150.57,468.2]],[[150.62,1016.83],[150.63,490.7],[150.64,459.19],[150.65,539.37],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118396685,[[150.61,224.47],[150.6,189.59],[150.59,194.32],[150.58,384.44],[150.57,349.42]],[[150.62,1116.99],[150.63,490.7],[150.64,459.19],[150.65,646.25],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396732,[[150.61,356.3],[150.6,158.27],[150.59,192.82],[150.58,384.5],[150.57,464.54]],[[150.62,1009.31],[150.63,490.7],[150.64,464.52],[150.65,648.6],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396789,[[150.61,356.3],[150.6,158.27],[150.59,202.53],[150.58,384.5],[150.57,467.24]],[[150.62,1009.31],[150.63,490.7],[150.64,497.71],[150.65,632.87],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396846,[[150.61,356.41],[150.6,158.27],[150.59,204.94],[150.58,384.44],[150.57,467.24]],[[150.62,766.2],[150.63,733.96],[150.64,496.01],[150.65,632.87],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118396899,[[150.61,402.07],[150.6,158.27],[150.59,205.31],[150.58,384.44],[150.57,467.24]],[[150.62,762.86],[150.63,733.96],[150.64,496.01],[150.65,516.05],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118396952,[[150.61,402.11],[150.6,158.27],[150.59,205.31],[150.58,384.44],[150.57,467.24]],[[150.62,762.9],[150.63,733.96],[150.64,496.01],[150.65,516.05],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118397003,[[150.61,402.11],[150.6,135.34],[150.59,202.59],[150.58,384.44],[150.57,467.24]],[[150.62,762.9],[150.63,733.96],[150.64,496.01],[150.65,516.05],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118397050,[[150.61,402.11],[150.6,159.51],[150.59,163.28],[150.58,384.5],[150.57,473.33]],[[150.62,723.82],[150.63,733.96],[150.64,496.01],[150.65,516.05],[150.66,850.68]]]
["binance-futures","SOLUSDT",1750118397107,[[150.61,514.66],[150.6,161.51],[150.59,304.56],[150.58,400.31],[150.57,475.71]],[[150.62,492.1],[150.63,733.89],[150.64,386.8],[150.65,550.03],[150.66,957.56]]]
["binance-futures","SOLUSDT",1750118397158,[[150.63,369.38],[150.62,1085.48],[150.61,1346.93],[150.6,226.89],[150.59,410.74]],[[150.64,258.01],[150.65,166.71],[150.66,498.67],[150.67,1162.37],[150.68,1026.48]]]
["binance-futures","SOLUSDT",1750118397209,[[150.63,673.19],[150.62,852.99],[150.61,1097.01],[150.6,337.95],[150.59,414.17]],[[150.64,1255.01],[150.65,303.93],[150.66,761.9],[150.67,582.34],[150.68,391.54]]]
["binance-futures","SOLUSDT",1750118397260,[[150.63,466.89],[150.62,412.05],[150.61,748.61],[150.6,352.42],[150.59,391.65]],[[150.64,1232.16],[150.65,254.1],[150.66,700.96],[150.67,439.74],[150.68,390.24]]]
["binance-futures","SOLUSDT",1750118397311,[[150.63,1378.59],[150.62,513.73],[150.61,646.84],[150.6,524.53],[150.59,637.98]],[[150.64,237.33],[150.65,337.13],[150.66,685.88],[150.67,452.87],[150.68,492.67]]]
["binance-futures","SOLUSDT",1750118397361,[[150.64,2036.59],[150.63,1339.18],[150.62,562.65],[150.61,683.43],[150.6,560.4]],[[150.65,118.46],[150.66,384.99],[150.67,751.18],[150.68,242.28],[150.69,888.03]]]
["binance-futures","SOLUSDT",1750118397413,[[150.64,1385.24],[150.63,1347.25],[150.62,664.6],[150.61,850.97],[150.6,616.82]],[[150.65,134.43],[150.66,402.1],[150.67,300.5],[150.68,566.96],[150.69,647.3]]]
["binance-futures","SOLUSDT",1750118397464,[[150.65,2011.7],[150.64,1016.95],[150.63,1255.12],[150.62,668.23],[150.61,847.15]],[[150.66,95.43],[150.67,125.57],[150.68,476.98],[150.69,551.52],[150.7,475.1]]]
["binance-futures","SOLUSDT",1750118397515,[[150.66,856.64],[150.65,1332.42],[150.64,934.7],[150.63,1350.3],[150.62,724.48]],[[150.67,62.97],[150.68,276.74],[150.69,553.88],[150.7,441.93],[150.71,2288.25]]]
["binance-futures","SOLUSDT",1750118397566,[[150.66,578.35],[150.65,767.29],[150.64,845.46],[150.63,1361.59],[150.62,585.6]],[[150.67,455.79],[150.68,331.83],[150.69,652.61],[150.7,531.96],[150.71,1063.37]]]
["binance-futures","SOLUSDT",1750118397616,[[150.66,639.8],[150.65,761.61],[150.64,845.46],[150.63,1484.31],[150.62,787.93]],[[150.67,486.71],[150.68,331.74],[150.69,648.09],[150.7,379.91],[150.71,1123.26]]]
["binance-futures","SOLUSDT",1750118397668,[[150.66,80.87],[150.65,307.13],[150.64,573.86],[150.63,1215.41],[150.62,602.66]],[[150.67,863.66],[150.68,343.95],[150.69,749.92],[150.7,542.76],[150.71,1333.74]]]
["binance-futures","SOLUSDT",1750118397719,[[150.66,275.33],[150.65,188.87],[150.64,339.53],[150.63,1200.56],[150.62,602.5]],[[150.67,1106.9],[150.68,370.36],[150.69,524.88],[150.7,601.52],[150.71,1333.69]]]
["binance-futures","SOLUSDT",1750118397770,[[150.66,275.82],[150.65,211.76],[150.64,339.47],[150.63,1200.18],[150.62,725.15]],[[150.67,1106.13],[150.68,370.36],[150.69,524.88],[150.7,659.47],[150.71,1287.45]]]
["binance-futures","SOLUSDT",1750118397821,[[150.66,399.61],[150.65,211.76],[150.64,339.47],[150.63,867.37],[150.62,725.15]],[[150.67,1040.71],[150.68,370.36],[150.69,418.03],[150.7,499.63],[150.71,1180.6]]]
["binance-futures","SOLUSDT",1750118397871,[[150.66,399.72],[150.65,211.76],[150.64,270.23],[150.63,867.37],[150.62,725.15]],[[150.67,1040.71],[150.68,343.95],[150.69,418.03],[150.7,499.63],[150.71,1180.6]]]
["binance-futures","SOLUSDT",1750118397921,[[150.66,407.59],[150.65,211.76],[150.64,262.18],[150.63,867.46],[150.62,725.15]],[[150.67,1115.36],[150.68,343.95],[150.69,418.03],[150.7,555.94],[150.71,1180.6]]]
["binance-futures","SOLUSDT",1750118397970,[[150.66,407.63],[150.65,211.76],[150.64,262.18],[150.63,870.67],[150.62,725.15]],[[150.67,1047.88],[150.68,343.95],[150.69,418.03],[150.7,555.94],[150.71,1180.6]]]
["binance-futures","SOLUSDT",1750118398031,[[150.66,411.37],[150.65,208.02],[150.64,262.18],[150.63,876.1],[150.62,725.23]],[[150.67,1040.19],[150.68,343.95],[150.69,418.03],[150.7,560.93],[150.71,1187.19]]]
["binance-futures","SOLUSDT",1750118398081,[[150.66,411.37],[150.65,208.02],[150.64,262.18],[150.63,876.1],[150.62,725.23]],[[150.67,1040.03],[150.68,343.95],[150.69,418.03],[150.7,560.93],[150.71,1187.19]]]
["binance-futures","SOLUSDT",1750118398132,[[150.66,413.09],[150.65,208.02],[150.64,262.18],[150.63,878.82],[150.62,725.23]],[[150.67,1040.03],[150.68,343.21],[150.69,418.03],[150.7,560.93],[150.71,1187.19]]]
["binance-futures","SOLUSDT",1750118398194,[[150.66,485.55],[150.65,211.39],[150.64,262.84],[150.63,882.82],[150.62,729.26]],[[150.67,418.79],[150.68,343.21],[150.69,621.2],[150.7,474.11],[150.71,994.8]]]
["binance-futures","SOLUSDT",1750118398246,[[150.66,972.71],[150.65,212.61],[150.64,262.84],[150.63,881.56],[150.62,606.61]],[[150.67,508.96],[150.68,610.75],[150.69,387.97],[150.7,474.12],[150.71,1203.95]]]
["binance-futures","SOLUSDT",1750118398296,[[150.66,983.98],[150.65,212.61],[150.64,262.84],[150.63,880.11],[150.62,606.61]],[[150.67,900.7],[150.68,343.21],[150.69,390.47],[150.7,474.12],[150.71,1203.95]]]
["binance-futures","SOLUSDT",1750118398346,[[150.66,1029.94],[150.65,211.35],[150.64,262.84],[150.63,880.11],[150.62,606.61]],[[150.67,657.61],[150.68,586.41],[150.69,390.47],[150.7,474.12],[150.71,1203.95]]]
["binance-futures","SOLUSDT",1750118398400,[[150.66,1013.89],[150.65,217.2],[150.64,265.18],[150.63,895.98],[150.62,609.12]],[[150.67,900.81],[150.68,343.21],[150.69,423.65],[150.7,440.94],[150.71,1153.58]]]
["binance-futures","SOLUSDT",1750118398447,[[150.66,1013.89],[150.65,217.2],[150.64,265.18],[150.63,898.77],[150.62,609.78]],[[150.67,900.81],[150.68,343.21],[150.69,423.65],[150.7,440.94],[150.71,1153.58]]]
["binance-futures","SOLUSDT",1750118398507,[[150.66,1013.89],[150.65,215.85],[150.64,265.18],[150.63,898.77],[150.62,609.82]],[[150.67,1013.48],[150.68,343.21],[150.69,423.65],[150.7,440.94],[150.71,1153.58]]]
["binance-futures","SOLUSDT",1750118398549,[[150.66,1013.89],[150.65,213.85],[150.64,265.18],[150.63,898.77],[150.62,609.82]],[[150.67,1080.24],[150.68,343.21],[150.69,423.65],[150.7,493.31],[150.71,1153.58]]]
["binance-futures","SOLUSDT",1750118398610,[[150.66,1018.19],[150.65,213.85],[150.64,265.18],[150.63,901.11],[150.62,609.82]],[[150.67,1078.95],[150.68,343.21],[150.69,423.65],[150.7,493.31],[150.71,1152.58]]]
["binance-futures","SOLUSDT",1750118398663,[[150.66,1018.19],[150.65,213.85],[150.64,265.18],[150.63,903.82],[150.62,609.82]],[[150.67,1078.95],[150.68,343.21],[150.69,423.65],[150.7,493.31],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118398716,[[150.66,1018.31],[150.65,215.85],[150.64,265.18],[150.63,903.82],[150.62,609.82]],[[150.67,991.5],[150.68,343.21],[150.69,423.65],[150.7,440.94],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118398768,[[150.66,1023.14],[150.65,209.02],[150.64,265.18],[150.63,909.9],[150.62,615.1]],[[150.67,1059.07],[150.68,343.21],[150.69,423.65],[150.7,440.94],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118398819,[[150.66,1023.14],[150.65,210.42],[150.64,265.18],[150.63,803.22],[150.62,615.1]],[[150.67,1059.07],[150.68,343.21],[150.69,423.65],[150.7,502.68],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118398867,[[150.66,948.85],[150.65,209.02],[150.64,265.18],[150.63,803.22],[150.62,615.1]],[[150.67,1041.07],[150.68,376.39],[150.69,390.47],[150.7,512.94],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118398920,[[150.66,948.91],[150.65,209.02],[150.64,265.18],[150.63,803.22],[150.62,615.1]],[[150.67,972.0],[150.68,343.21],[150.69,423.65],[150.7,589.44],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118398979,[[150.66,948.91],[150.65,209.02],[150.64,265.18],[150.63,821.78],[150.62,615.1]],[[150.67,972.0],[150.68,343.21],[150.69,425.97],[150.7,589.44],[150.71,1225.89]]]
["binance-futures","SOLUSDT",1750118399031,[[150.66,948.91],[150.65,209.02],[150.64,265.18],[150.63,821.78],[150.62,615.1]],[[150.67,1035.5],[150.68,343.21],[150.69,475.36],[150.7,567.2],[150.71,1287.63]]]
["binance-futures","SOLUSDT",1750118399083,[[150.66,951.38],[150.65,209.02],[150.64,265.18],[150.63,824.33],[150.62,867.95]],[[150.67,1073.71],[150.68,343.21],[150.69,475.36],[150.7,567.2],[150.71,1287.63]]]
["binance-futures","SOLUSDT",1750118399136,[[150.66,951.38],[150.65,209.02],[150.64,265.18],[150.63,757.93],[150.62,867.95]],[[150.67,1136.34],[150.68,343.21],[150.69,475.36],[150.7,567.2],[150.71,1287.63]]]
["binance-futures","SOLUSDT",1750118399184,[[150.66,951.38],[150.65,209.02],[150.64,265.18],[150.63,728.68],[150.62,721.95]],[[150.67,1363.2],[150.68,376.39],[150.69,499.64],[150.7,624.66],[150.71,1395.74]]]
["binance-futures","SOLUSDT",1750118399242,[[150.66,951.52],[150.65,209.02],[150.64,265.18],[150.63,728.68],[150.62,721.95]],[[150.67,918.39],[150.68,343.21],[150.69,555.95],[150.7,562.92],[150.71,1334.0]]]
["binance-futures","SOLUSDT",1750118399290,[[150.66,951.92],[150.65,211.02],[150.64,265.18],[150.63,728.68],[150.62,912.64]],[[150.67,756.92],[150.68,586.39],[150.69,555.95],[150.7,562.92],[150.71,1334.0]]]
["binance-futures","SOLUSDT",1750118399351,[[150.66,1023.64],[150.65,212.33],[150.64,357.18],[150.63,728.68],[150.62,912.64]],[[150.67,1000.12],[150.68,343.21],[150.69,555.95],[150.7,562.92],[150.71,1334.0]]]
["binance-futures","SOLUSDT",1750118399401,[[150.66,1017.78],[150.65,189.59],[150.64,147.09],[150.63,728.31],[150.62,631.38]],[[150.67,1332.38],[150.68,343.21],[150.69,671.55],[150.7,789.77],[150.71,1334.0]]]
["binance-futures","SOLUSDT",1750118399453,[[150.66,1016.29],[150.65,188.13],[150.64,147.09],[150.63,728.37],[150.62,631.38]],[[150.67,1332.38],[150.68,408.28],[150.69,528.97],[150.7,562.92],[150.71,1334.0]]]
["binance-futures","SOLUSDT",1750118399509,[[150.66,1014.62],[150.65,188.13],[150.64,147.09],[150.63,728.37],[150.62,799.37]],[[150.67,921.63],[150.68,375.1],[150.69,665.31],[150.7,489.25],[150.71,1227.15]]]
["binance-futures","SOLUSDT",1750118399560,[[150.66,1071.59],[150.65,202.14],[150.64,244.85],[150.63,728.31],[150.62,799.37]],[[150.67,637.27],[150.68,274.17],[150.69,664.12],[150.7,485.62],[150.71,1223.52]]]
["binance-futures","SOLUSDT",1750118399608,[[150.66,1072.3],[150.65,209.78],[150.64,260.66],[150.63,785.87],[150.62,803.0]],[[150.67,669.0],[150.68,288.18],[150.69,599.44],[150.7,452.44],[150.71,1213.24]]]
["binance-futures","SOLUSDT",1750118399661,[[150.66,1072.16],[150.65,209.78],[150.64,260.66],[150.63,801.74],[150.62,803.0]],[[150.67,737.85],[150.68,368.06],[150.69,599.44],[150.7,452.44],[150.71,1212.61]]]
["binance-futures","SOLUSDT",1750118399710,[[150.66,1079.55],[150.65,224.91],[150.64,244.79],[150.63,801.74],[150.62,803.0]],[[150.67,919.37],[150.68,368.06],[150.69,648.79],[150.7,452.44],[150.71,1212.61]]]
["binance-futures","SOLUSDT",1750118399776,[[150.66,1079.55],[150.65,224.91],[150.64,244.79],[150.63,801.74],[150.62,803.0]],[[150.67,919.48],[150.68,368.06],[150.69,648.79],[150.7,452.44],[150.71,1212.61]]]
["binance-futures","SOLUSDT",1750118399820,[[150.66,1079.55],[150.65,224.91],[150.64,244.79],[150.63,804.42],[150.62,803.0]],[[150.67,830.76],[150.68,368.06],[150.69,648.79],[150.7,452.44],[150.71,1212.61]]]
["binance-futures","SOLUSDT",1750118399864,[[150.66,1079.55],[150.65,207.2],[150.64,244.79],[150.63,804.42],[150.62,803.0]],[[150.67,830.76],[150.68,368.06],[150.69,648.79],[150.7,452.44],[150.71,1212.61]]]
["binance-futures","SOLUSDT",1750118399973,[[150.66,1079.88],[150.65,207.2],[150.64,244.79],[150.63,804.42],[150.62,803.0]],[[150.67,830.76],[150.68,368.06],[150.69,648.79],[150.7,452.44],[150.71,1212.61]]]