{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749859200036,[[148.53,2391.66],[148.52,760.46],[148.51,538.98],[148.5,1399.98],[148.46,1842.67]],[[148.54,467.39],[148.55,322.75],[148.56,260.26],[148.58,1856.19],[148.59,1338.83]]]
["binance-futures","SOLUSDT",1749859200073,[[148.53,2391.66],[148.52,760.46],[148.51,538.98],[148.5,1399.98],[148.46,1651.22]],[[148.54,467.39],[148.55,313.43],[148.56,260.26],[148.58,1856.15],[148.59,1338.87]]]
["binance-futures","SOLUSDT",1749859203862,[[148.53,2391.66],[148.52,760.18],[148.51,538.98],[148.5,1399.98],[148.49,1066.94]],[[148.54,467.39],[148.55,313.43],[148.56,260.26],[148.57,953.69],[148.58,1856.15]]]
["binance-futures","SOLUSDT",1749859204792,[[148.53,2398.16],[148.52,743.72],[148.51,539.74],[148.5,1401.87],[148.49,1068.83]],[[148.54,472.36],[148.55,313.03],[148.56,191.39],[148.57,953.69],[148.58,1792.55]]]
["binance-futures","SOLUSDT",1749859204843,[[148.53,1338.4],[148.52,692.41],[148.51,488.73],[148.5,548.79],[148.49,1067.88]],[[148.54,239.47],[148.55,328.48],[148.56,304.15],[148.57,963.41],[148.58,1792.27]]]
["binance-futures","SOLUSDT",1749859204894,[[148.53,1325.19],[148.52,693.31],[148.51,487.95],[148.5,499.15],[148.49,1066.46]],[[148.54,237.91],[148.55,325.12],[148.56,304.2],[148.57,963.41],[148.58,1791.49]]]
["binance-futures","SOLUSDT",1749859204945,[[148.53,1316.98],[148.52,691.14],[148.51,487.9],[148.5,442.08],[148.49,1117.78]],[[148.54,249.69],[148.55,253.71],[148.56,302.08],[148.57,963.36],[148.58,1789.32]]]
["binance-futures","SOLUSDT",1749859204995,[[148.53,1313.02],[148.52,691.14],[148.51,487.9],[148.5,442.08],[148.49,1117.78]],[[148.54,244.77],[148.55,253.71],[148.56,302.08],[148.57,963.36],[148.58,1789.32]]]
["binance-futures","SOLUSDT",1749859205051,[[148.53,1278.31],[148.52,691.14],[148.51,459.71],[148.5,443.09],[148.49,747.41]],[[148.54,241.07],[148.55,253.71],[148.56,276.69],[148.57,956.75],[148.58,1754.92]]]
["binance-futures","SOLUSDT",1749859205103,[[148.53,1203.99],[148.52,691.14],[148.51,459.71],[148.5,443.09],[148.49,694.68]],[[148.54,240.39],[148.55,253.71],[148.56,276.69],[148.57,956.75],[148.58,1754.92]]]
["binance-futures","SOLUSDT",1749859205156,[[148.54,152.62],[148.53,1194.81],[148.52,597.87],[148.51,451.61],[148.5,443.09]],[[148.55,253.71],[148.56,276.69],[148.57,768.43],[148.58,1667.17],[148.59,934.72]]]
["binance-futures","SOLUSDT",1749859205207,[[148.54,1547.77],[148.53,1303.43],[148.52,514.81],[148.51,451.61],[148.5,329.87]],[[148.55,42.34],[148.56,274.84],[148.57,582.63],[148.58,993.59],[148.59,878.35]]]
["binance-futures","SOLUSDT",1749859205254,[[148.54,1626.54],[148.53,1596.14],[148.52,564.34],[148.51,456.61],[148.5,362.48]],[[148.55,26.77],[148.56,167.93],[148.57,436.51],[148.58,547.31],[148.59,878.31]]]
["binance-futures","SOLUSDT",1749859205306,[[148.54,1438.39],[148.53,1634.75],[148.52,567.7],[148.51,459.59],[148.5,362.48]],[[148.55,26.77],[148.56,167.93],[148.57,436.51],[148.58,547.31],[148.59,878.31]]]
["binance-futures","SOLUSDT",1749859205356,[[148.54,1389.38],[148.53,1634.71],[148.52,567.7],[148.51,393.62],[148.5,413.08]],[[148.55,100.37],[148.56,167.93],[148.57,436.51],[148.58,615.04],[148.59,710.14]]]
["binance-futures","SOLUSDT",1749859205402,[[148.54,1357.17],[148.53,825.16],[148.52,233.15],[148.51,266.98],[148.5,545.57]],[[148.55,147.89],[148.56,161.52],[148.57,426.51],[148.58,615.04],[148.59,691.69]]]
["binance-futures","SOLUSDT",1749859205421,[[148.54,1362.17],[148.53,541.55],[148.52,225.15],[148.51,266.98],[148.5,548.9]],[[148.55,146.04],[148.56,161.52],[148.57,426.51],[148.58,546.18],[148.59,692.33]]]
["binance-futures","SOLUSDT",1749859205445,[[148.54,412.52],[148.53,463.74],[148.52,207.82],[148.51,251.53],[148.5,548.9]],[[148.55,146.04],[148.56,176.97],[148.57,426.51],[148.58,546.18],[148.59,692.33]]]
["binance-futures","SOLUSDT",1749859205460,[[148.54,412.52],[148.53,370.65],[148.52,135.31],[148.51,150.86],[148.5,548.9]],[[148.55,190.62],[148.56,222.02],[148.57,428.82],[148.58,547.64],[148.59,692.33]]]
["binance-futures","SOLUSDT",1749859205478,[[148.54,402.52],[148.53,364.91],[148.52,130.54],[148.51,150.86],[148.5,548.9]],[[148.55,190.62],[148.56,222.02],[148.57,428.82],[148.58,547.64],[148.59,692.33]]]
["binance-futures","SOLUSDT",1749859205536,[[148.52,74.02],[148.51,150.19],[148.5,581.79]],[[148.53,51.41],[148.54,61.71],[148.55,1902.42],[148.56,184.27],[148.57,467.03]]]
["binance-futures","SOLUSDT",1749859205587,[[148.52,66.19],[148.51,164.19],[148.5,654.19],[148.49,1012.87],[148.48,668.48]],[[148.53,51.0],[148.54,61.71],[148.55,2110.57],[148.56,84.75],[148.57,271.84]]]
["binance-futures","SOLUSDT",1749859205606,[[148.52,66.19],[148.51,164.97],[148.5,561.3],[148.49,1012.87],[148.48,668.48]],[[148.53,277.64],[148.54,162.63],[148.55,2162.09],[148.56,83.41],[148.57,271.84]]]
["binance-futures","SOLUSDT",1749859205713,[[148.5,351.82],[148.49,306.9],[148.48,469.51]],[[148.51,257.16],[148.52,110.89],[148.53,223.7],[148.54,1303.38],[148.55,2574.08]]]
["binance-futures","SOLUSDT",1749859205759,[[148.5,16.67],[148.49,306.0],[148.48,461.73],[148.47,680.66],[148.46,1155.02]],[[148.51,861.62],[148.52,414.19],[148.53,461.25],[148.54,2565.17],[148.55,1129.05]]]
["binance-futures","SOLUSDT",1749859205823,[[148.5,7.34],[148.49,244.0],[148.48,382.95],[148.47,591.22],[148.46,1017.28]],[[148.51,870.19],[148.52,1970.47],[148.53,1550.46],[148.54,1864.94],[148.55,1076.72]]]
["binance-futures","SOLUSDT",1749859205870,[[148.49,108.3],[148.48,675.86],[148.47,645.17],[148.46,630.87]],[[148.5,422.8],[148.51,1891.94],[148.52,1006.32],[148.53,1583.77],[148.54,1381.79]]]
["binance-futures","SOLUSDT",1749859205894,[[148.49,100.38],[148.48,677.86],[148.47,594.57],[148.46,630.87],[148.45,907.44]],[[148.5,504.7],[148.51,1896.25],[148.52,1076.21],[148.53,1548.36],[148.54,1099.19]]]
["binance-futures","SOLUSDT",1749859205927,[[148.49,48.07],[148.48,202.51],[148.47,467.93],[148.46,625.64],[148.45,896.59]],[[148.5,1028.83],[148.51,1896.25],[148.52,1022.22],[148.53,1363.39],[148.54,910.5]]]
["binance-futures","SOLUSDT",1749859205957,[[148.49,28.05],[148.48,202.51],[148.47,475.19],[148.46,571.04],[148.45,1066.09]],[[148.5,1592.52],[148.51,1899.13],[148.52,1189.81],[148.53,1363.39],[148.54,910.5]]]
["binance-futures","SOLUSDT",1749859205998,[[148.49,12.51],[148.48,199.96],[148.47,300.61],[148.46,605.07],[148.45,1064.56]],[[148.5,3221.69],[148.51,1698.78],[148.52,1098.71],[148.53,1362.06],[148.54,1014.8]]]
["binance-futures","SOLUSDT",1749859206074,[[148.49,176.31],[148.48,200.0],[148.47,436.28],[148.46,797.45],[148.45,1062.25]],[[148.5,2112.66],[148.51,1455.55],[148.52,1101.02],[148.53,1193.8],[148.54,1014.84]]]
["binance-futures","SOLUSDT",1749859206208,[[148.48,162.05],[148.47,273.61],[148.46,472.93],[148.45,1064.37]],[[148.49,333.5],[148.5,1847.8],[148.51,1458.61],[148.52,1099.02],[148.53,1131.53]]]
["binance-futures","SOLUSDT",1749859206270,[[148.48,72.15],[148.47,277.37],[148.46,474.78],[148.45,1064.37],[148.44,1198.02]],[[148.49,1072.23],[148.5,1825.83],[148.51,1459.39],[148.52,1099.69],[148.53,1130.75]]]
["binance-futures","SOLUSDT",1749859206348,[[148.47,194.6],[148.46,645.95],[148.45,684.63],[148.44,1366.52]],[[148.48,116.99],[148.49,2009.82],[148.5,1353.55],[148.51,1441.08],[148.52,931.03]]]
["binance-futures","SOLUSDT",1749859206418,[[148.47,243.76],[148.46,493.44],[148.45,476.8],[148.44,1359.47],[148.43,919.7]],[[148.48,1833.89],[148.49,1816.9],[148.5,1281.65],[148.51,1441.08],[148.52,930.87]]]
["binance-futures","SOLUSDT",1749859206445,[[148.47,63.6],[148.46,491.48],[148.45,508.06],[148.44,1423.47],[148.43,919.7]],[[148.48,2569.8],[148.49,1293.64],[148.5,1319.57],[148.51,1423.66],[148.52,985.81]]]
["binance-futures","SOLUSDT",1749859206494,[[148.47,92.87],[148.46,282.46],[148.45,543.02],[148.44,1082.91],[148.43,923.06]],[[148.48,2480.51],[148.49,1189.54],[148.5,1339.42],[148.51,1165.49],[148.52,1043.95]]]
["binance-futures","SOLUSDT",1749859206569,[[148.47,90.82],[148.46,202.5],[148.45,701.65],[148.44,697.81],[148.43,825.12]],[[148.48,1605.58],[148.49,1243.49],[148.5,1341.77],[148.51,1161.16],[148.52,893.45]]]
["binance-futures","SOLUSDT",1749859206637,[[148.47,67.65],[148.46,274.97],[148.45,713.2],[148.44,712.59],[148.43,825.12]],[[148.48,1522.8],[148.49,1245.49],[148.5,1342.82],[148.51,1169.94],[148.52,893.45]]]
["binance-futures","SOLUSDT",1749859206704,[[148.47,63.12],[148.46,301.07],[148.45,685.19],[148.44,714.44],[148.43,917.22]],[[148.48,1470.73],[148.49,1171.56],[148.5,1228.99],[148.51,1170.45],[148.52,979.74]]]
["binance-futures","SOLUSDT",1749859206745,[[148.47,63.08],[148.46,173.8],[148.45,463.04],[148.44,635.66],[148.43,917.22]],[[148.48,1473.57],[148.49,1220.27],[148.5,1277.7],[148.51,1198.52],[148.52,969.14]]]
["binance-futures","SOLUSDT",1749859206863,[[148.46,33.43],[148.45,221.35],[148.44,390.5],[148.43,1008.11]],[[148.47,756.61],[148.48,1576.12],[148.49,1288.0],[148.5,1280.28],[148.51,1198.52]]]
["binance-futures","SOLUSDT",1749859206925,[[148.46,173.93],[148.45,205.1],[148.44,424.25],[148.43,582.42],[148.42,1003.42]],[[148.47,1265.53],[148.48,940.66],[148.49,1308.7],[148.5,1286.31],[148.51,1220.63]]]
["binance-futures","SOLUSDT",1749859206976,[[148.46,423.07],[148.45,207.29],[148.44,351.66],[148.43,470.66],[148.42,1003.42]],[[148.47,1321.34],[148.48,869.51],[148.49,1152.13],[148.5,1288.31],[148.51,1294.56]]]
["binance-futures","SOLUSDT",1749859207018,[[148.46,489.75],[148.45,432.52],[148.44,308.35],[148.43,430.97],[148.42,1003.42]],[[148.47,1236.59],[148.48,909.09],[148.49,1194.78],[148.5,1288.31],[148.51,1291.17]]]
["binance-futures","SOLUSDT",1749859207080,[[148.46,489.91],[148.45,432.52],[148.44,308.35],[148.43,430.97],[148.42,1041.87]],[[148.47,1239.2],[148.48,909.09],[148.49,1194.78],[148.5,1288.31],[148.51,1291.17]]]
["binance-futures","SOLUSDT",1749859207129,[[148.46,540.49],[148.45,432.52],[148.44,307.35],[148.43,483.62],[148.42,1041.87]],[[148.47,1237.35],[148.48,909.09],[148.49,1194.78],[148.5,1288.31],[148.51,1291.17]]]
["binance-futures","SOLUSDT",1749859207183,[[148.46,890.04],[148.45,434.37],[148.44,343.57],[148.43,472.1],[148.42,1044.18]],[[148.47,368.94],[148.48,597.25],[148.49,751.38],[148.5,1119.73],[148.51,1181.57]]]
["binance-futures","SOLUSDT",1749859207236,[[148.46,1059.12],[148.45,534.37],[148.44,459.02],[148.43,450.81],[148.42,1044.18]],[[148.47,238.65],[148.48,380.59],[148.49,731.67],[148.5,1116.65],[148.51,1181.57]]]
["binance-futures","SOLUSDT",1749859207258,[[148.47,1696.6],[148.46,867.44],[148.45,629.06],[148.44,413.6],[148.43,596.23]],[[148.48,3.39],[148.49,434.9],[148.5,731.59],[148.51,942.84],[148.52,1080.88]]]
["binance-futures","SOLUSDT",1749859207338,[[148.48,1049.99],[148.47,1096.37],[148.46,744.4],[148.45,687.6],[148.44,506.13]],[[148.49,768.68],[148.5,675.8],[148.51,937.38],[148.52,1087.88],[148.53,1952.14]]]
["binance-futures","SOLUSDT",1749859207386,[[148.48,891.88],[148.47,1140.53],[148.46,744.4],[148.45,624.07],[148.44,556.13]],[[148.49,768.74],[148.5,753.08],[148.51,920.55],[148.52,1087.88],[148.53,2009.79]]]
["binance-futures","SOLUSDT",1749859207451,[[148.48,865.04],[148.47,1140.49],[148.46,744.72],[148.45,631.85],[148.44,643.3]],[[148.49,768.9],[148.5,753.08],[148.51,920.55],[148.52,1095.88],[148.53,2017.9]]]
["binance-futures","SOLUSDT",1749859207504,[[148.48,865.04],[148.47,1140.49],[148.46,744.72],[148.45,661.58],[148.44,643.3]],[[148.49,769.0],[148.5,751.39],[148.51,920.55],[148.52,1095.88],[148.53,2017.9]]]
["binance-futures","SOLUSDT",1749859207557,[[148.48,799.19],[148.47,1140.49],[148.46,744.72],[148.45,709.31],[148.44,643.3]],[[148.49,769.0],[148.5,753.24],[148.51,920.55],[148.52,1095.88],[148.53,2017.9]]]
["binance-futures","SOLUSDT",1749859207608,[[148.48,799.19],[148.47,1140.49],[148.46,692.8],[148.45,904.2],[148.44,643.3]],[[148.49,769.0],[148.5,753.24],[148.51,920.55],[148.52,1159.42],[148.53,2081.44]]]
["binance-futures","SOLUSDT",1749859207663,[[148.48,1253.74],[148.47,1441.9],[148.46,734.46],[148.45,856.47],[148.44,615.2]],[[148.49,769.0],[148.5,751.39],[148.51,920.55],[148.52,1160.08],[148.53,2081.44]]]
["binance-futures","SOLUSDT",1749859207714,[[148.48,1189.02],[148.47,1441.9],[148.46,734.46],[148.45,900.84],[148.44,616.73]],[[148.49,769.0],[148.5,751.39],[148.51,996.09],[148.52,1160.08],[148.53,2081.44]]]
["binance-futures","SOLUSDT",1749859207760,[[148.48,1254.87],[148.47,1442.06],[148.46,790.87],[148.45,909.68],[148.44,616.73]],[[148.49,769.0],[148.5,751.39],[148.51,820.55],[148.52,1160.08],[148.53,2054.16]]]
["binance-futures","SOLUSDT",1749859207805,[[148.48,1255.7],[148.47,1442.06],[148.46,790.87],[148.45,909.68],[148.44,616.73]],[[148.49,769.0],[148.5,707.04],[148.51,820.55],[148.52,1160.08],[148.53,2054.16]]]
["binance-futures","SOLUSDT",1749859207875,[[148.48,1256.07],[148.47,1442.06],[148.46,790.87],[148.45,909.76],[148.44,616.81]],[[148.49,7.67],[148.5,233.56],[148.51,902.14],[148.52,1021.09],[148.53,1763.55]]]
["binance-futures","SOLUSDT",1749859207926,[[148.49,1185.6],[148.48,1041.06],[148.47,1440.09],[148.46,813.63],[148.45,1111.6]],[[148.5,0.08],[148.51,449.56],[148.52,840.29],[148.53,856.43],[148.54,1467.14]]]
["binance-futures","SOLUSDT",1749859207977,[[148.5,1167.81],[148.49,781.65],[148.48,1092.97],[148.47,1334.61],[148.46,877.45]],[[148.51,193.15],[148.52,358.98],[148.53,859.79],[148.54,923.04],[148.55,1629.24]]]
["binance-futures","SOLUSDT",1749859208028,[[148.5,1336.62],[148.49,795.02],[148.48,1277.99],[148.47,1454.61],[148.46,921.64]],[[148.51,191.15],[148.52,451.83],[148.53,786.66],[148.54,917.25],[148.55,1631.79]]]
["binance-futures","SOLUSDT",1749859208080,[[148.5,941.55],[148.49,795.02],[148.48,1277.99],[148.47,1489.2],[148.46,921.64]],[[148.51,585.24],[148.52,453.68],[148.53,663.29],[148.54,917.25],[148.55,1684.38]]]
["binance-futures","SOLUSDT",1749859208122,[[148.5,818.84],[148.49,782.5],[148.48,1232.07],[148.47,1421.43],[148.46,830.31]],[[148.51,585.28],[148.52,497.16],[148.53,720.94],[148.54,917.25],[148.55,1684.38]]]
["binance-futures","SOLUSDT",1749859208174,[[148.5,656.09],[148.49,670.24],[148.48,1234.07],[148.47,1469.92],[148.46,796.52]],[[148.51,726.46],[148.52,538.68],[148.53,849.06],[148.54,969.84],[148.55,1684.38]]]
["binance-futures","SOLUSDT",1749859208388,[[148.5,293.85],[148.49,677.42],[148.48,1232.43],[148.47,1470.36],[148.46,740.0]],[[148.51,758.67],[148.52,564.82],[148.53,909.57],[148.54,1028.92],[148.55,1743.46]]]
["binance-futures","SOLUSDT",1749859208689,[[148.5,279.37],[148.49,797.72],[148.48,1207.58],[148.47,1470.44],[148.46,740.12]],[[148.51,764.14],[148.52,564.82],[148.53,909.61],[148.54,1036.92],[148.55,1777.72]]]
["binance-futures","SOLUSDT",1749859208788,[[148.5,148.62],[148.49,485.13],[148.48,1444.63],[148.47,1470.44],[148.46,740.12]],[[148.51,774.11],[148.52,564.82],[148.53,881.54],[148.54,1040.0],[148.55,1719.52]]]
["binance-futures","SOLUSDT",1749859208851,[[148.5,81.63],[148.49,452.89],[148.48,1444.63],[148.47,1468.13],[148.46,740.12]],[[148.51,774.07],[148.52,635.95],[148.53,882.2],[148.54,1066.07],[148.55,1719.52]]]
["binance-futures","SOLUSDT",1749859208902,[[148.5,9.55],[148.49,230.53],[148.48,1444.63],[148.47,1468.13],[148.46,740.79]],[[148.51,774.07],[148.52,635.95],[148.53,885.56],[148.54,1066.07],[148.55,1719.52]]]
["binance-futures","SOLUSDT",1749859208953,[[148.49,353.16],[148.48,1279.55],[148.47,1458.78],[148.46,811.37]],[[148.5,1149.94],[148.51,759.17],[148.52,561.46],[148.53,885.42],[148.54,1067.64]]]
["binance-futures","SOLUSDT",1749859209007,[[148.49,353.16],[148.48,1394.98],[148.47,1458.78],[148.46,811.37],[148.45,1458.87]],[[148.5,1227.83],[148.51,758.99],[148.52,561.46],[148.53,885.03],[148.54,1067.64]]]
["binance-futures","SOLUSDT",1749859209050,[[148.49,352.97],[148.48,1394.98],[148.47,1458.78],[148.46,811.37],[148.45,1458.87]],[[148.5,1227.95],[148.51,816.77],[148.52,619.24],[148.53,885.03],[148.54,1008.56]]]
["binance-futures","SOLUSDT",1749859209115,[[148.49,533.55],[148.48,1006.28],[148.47,1157.41],[148.46,811.37],[148.45,1458.87]],[[148.5,1158.12],[148.51,815.88],[148.52,619.24],[148.53,832.44],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209167,[[148.49,922.25],[148.48,1309.5],[148.47,1208.84],[148.46,868.75],[148.45,1458.87]],[[148.5,968.44],[148.51,815.88],[148.52,619.24],[148.53,832.44],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209221,[[148.49,992.64],[148.48,1309.5],[148.47,1208.84],[148.46,794.54],[148.45,1458.87]],[[148.5,968.44],[148.51,815.88],[148.52,619.24],[148.53,831.12],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209262,[[148.49,992.64],[148.48,1309.62],[148.47,1209.51],[148.46,794.54],[148.45,1458.87]],[[148.5,968.69],[148.51,815.88],[148.52,619.91],[148.53,831.12],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209325,[[148.49,992.15],[148.48,1308.79],[148.47,1209.51],[148.46,794.54],[148.45,1458.87]],[[148.5,968.69],[148.51,815.88],[148.52,619.91],[148.53,831.12],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209379,[[148.49,1237.54],[148.48,1062.05],[148.47,1209.51],[148.46,794.54],[148.45,1458.87]],[[148.5,772.26],[148.51,733.84],[148.52,491.0],[148.53,831.12],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209428,[[148.49,1339.42],[148.48,1062.05],[148.47,1209.51],[148.46,794.58],[148.45,1458.91]],[[148.5,368.4],[148.51,704.52],[148.52,491.0],[148.53,772.04],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209481,[[148.49,1406.76],[148.48,1062.05],[148.47,1209.51],[148.46,797.94],[148.45,1458.91]],[[148.5,368.21],[148.51,704.52],[148.52,491.0],[148.53,772.04],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209532,[[148.49,1406.76],[148.48,1062.05],[148.47,1225.45],[148.46,801.27],[148.45,1458.91]],[[148.5,315.58],[148.51,704.52],[148.52,491.0],[148.53,828.01],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209584,[[148.49,1406.85],[148.48,1062.05],[148.47,1225.45],[148.46,801.27],[148.45,1458.91]],[[148.5,312.18],[148.51,704.52],[148.52,491.0],[148.53,772.04],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209636,[[148.49,1408.33],[148.48,1062.05],[148.47,1225.49],[148.46,818.1],[148.45,1458.91]],[[148.5,312.18],[148.51,704.52],[148.52,491.0],[148.53,772.04],[148.54,955.97]]]
["binance-futures","SOLUSDT",1749859209667,[[148.49,1407.46],[148.48,1062.05],[148.47,1225.49],[148.46,818.1],[148.45,1458.91]],[[148.5,312.14],[148.51,704.52],[148.52,491.0],[148.53,772.04],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859209740,[[148.49,1410.13],[148.48,1062.05],[148.47,1225.49],[148.46,818.1],[148.45,1458.91]],[[148.5,310.01],[148.51,704.52],[148.52,491.0],[148.53,824.43],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859209804,[[148.49,1281.04],[148.48,1062.05],[148.47,1225.49],[148.46,818.1],[148.45,1458.91]],[[148.5,380.76],[148.51,704.52],[148.52,541.89],[148.53,822.93],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859209868,[[148.49,1281.04],[148.48,1062.1],[148.47,1174.06],[148.46,760.32],[148.45,1458.91]],[[148.5,438.69],[148.51,704.52],[148.52,587.13],[148.53,822.93],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859209917,[[148.49,1281.04],[148.48,1062.1],[148.47,1174.06],[148.46,809.65],[148.45,1458.91]],[[148.5,438.2],[148.51,704.52],[148.52,587.17],[148.53,822.93],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859209930,[[148.49,1281.04],[148.48,1062.1],[148.47,1174.06],[148.46,809.65],[148.45,1458.91]],[[148.5,437.09],[148.51,704.52],[148.52,587.17],[148.53,822.93],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210023,[[148.49,1285.66],[148.48,1062.1],[148.47,1216.1],[148.46,809.65],[148.45,1290.71]],[[148.5,319.59],[148.51,704.52],[148.52,587.17],[148.53,822.93],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210081,[[148.49,1285.72],[148.48,1062.1],[148.47,1216.1],[148.46,809.65],[148.45,1299.6]],[[148.5,281.16],[148.51,704.52],[148.52,587.17],[148.53,822.93],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210132,[[148.49,1003.69],[148.48,700.86],[148.47,1146.33],[148.46,760.38],[148.45,1299.6]],[[148.5,677.49],[148.51,752.42],[148.52,658.3],[148.53,772.04],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210188,[[148.49,1003.7],[148.48,858.77],[148.47,1172.33],[148.46,814.43],[148.45,1299.6]],[[148.5,653.63],[148.51,778.54],[148.52,658.3],[148.53,805.68],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210238,[[148.49,1074.11],[148.48,858.77],[148.47,1215.26],[148.46,736.86],[148.45,1299.6]],[[148.5,605.85],[148.51,730.64],[148.52,658.3],[148.53,805.68],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210290,[[148.49,1079.37],[148.48,858.89],[148.47,1263.28],[148.46,737.61],[148.45,1299.6]],[[148.5,63.19],[148.51,525.97],[148.52,491.09],[148.53,805.68],[148.54,956.01]]]
["binance-futures","SOLUSDT",1749859210351,[[148.5,1544.86],[148.49,806.11],[148.48,1171.31],[148.47,1215.56],[148.46,737.94]],[[148.51,805.66],[148.52,376.9],[148.53,722.58],[148.54,989.65],[148.55,1535.49]]]
["binance-futures","SOLUSDT",1749859210392,[[148.5,1544.86],[148.49,806.11],[148.48,1171.31],[148.47,1229.09],[148.46,738.61]],[[148.51,805.66],[148.52,376.9],[148.53,719.22],[148.54,989.65],[148.55,1535.49]]]
["binance-futures","SOLUSDT",1749859210453,[[148.5,1544.9],[148.49,868.67],[148.48,1171.31],[148.47,1229.09],[148.46,738.61]],[[148.51,805.66],[148.52,376.9],[148.53,719.22],[148.54,988.91],[148.55,1535.49]]]
["binance-futures","SOLUSDT",1749859210508,[[148.5,1493.34],[148.49,826.1],[148.48,1173.61],[148.47,1196.52],[148.46,738.61]],[[148.51,818.37],[148.52,452.56],[148.53,719.22],[148.54,988.91],[148.55,1535.49]]]
["binance-futures","SOLUSDT",1749859210567,[[148.5,1422.67],[148.49,852.05],[148.48,1173.61],[148.47,1125.98],[148.46,738.61]],[[148.51,818.37],[148.52,452.56],[148.53,768.89],[148.54,988.91],[148.55,1535.49]]]
["binance-futures","SOLUSDT",1749859210616,[[148.5,1424.33],[148.49,852.05],[148.48,1173.61],[148.47,1125.98],[148.46,746.69]],[[148.51,818.37],[148.52,452.56],[148.53,812.93],[148.54,988.91],[148.55,1533.92]]]
["binance-futures","SOLUSDT",1749859210669,[[148.5,1790.74],[148.49,764.72],[148.48,872.28],[148.47,1125.98],[148.46,746.02]],[[148.51,823.95],[148.52,456.6],[148.53,812.97],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859210715,[[148.5,1790.84],[148.49,702.27],[148.48,872.28],[148.47,1125.98],[148.46,746.02]],[[148.51,823.95],[148.52,456.6],[148.53,812.97],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859210767,[[148.5,1794.79],[148.49,697.17],[148.48,872.28],[148.47,1125.98],[148.46,746.02]],[[148.51,823.95],[148.52,456.6],[148.53,812.97],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859210828,[[148.5,1786.01],[148.49,765.54],[148.48,827.45],[148.47,1048.87],[148.46,746.02]],[[148.51,823.95],[148.52,456.6],[148.53,812.97],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859210877,[[148.5,1818.4],[148.49,765.5],[148.48,870.74],[148.47,1048.91],[148.46,764.05]],[[148.51,823.95],[148.52,456.6],[148.53,812.97],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859210944,[[148.5,1842.94],[148.49,765.5],[148.48,870.74],[148.47,1048.91],[148.46,764.05]],[[148.51,823.95],[148.52,456.6],[148.53,763.3],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859210988,[[148.5,1843.0],[148.49,765.5],[148.48,870.74],[148.47,1061.08],[148.46,764.05]],[[148.51,823.95],[148.52,458.45],[148.53,763.3],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859211049,[[148.5,1843.0],[148.49,765.5],[148.48,870.74],[148.47,1061.08],[148.46,764.05]],[[148.51,823.88],[148.52,458.45],[148.53,763.3],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859211110,[[148.5,1843.0],[148.49,765.5],[148.48,870.74],[148.47,1060.68],[148.46,764.05]],[[148.51,823.88],[148.52,458.45],[148.53,719.26],[148.54,990.93],[148.55,1535.94]]]
["binance-futures","SOLUSDT",1749859211153,[[148.5,1845.27],[148.49,765.5],[148.48,870.74],[148.47,1072.84],[148.46,764.45]],[[148.51,823.88],[148.52,458.45],[148.53,719.26],[148.54,990.93],[148.55,1539.98]]]
["binance-futures","SOLUSDT",1749859211234,[[148.5,1541.64],[148.49,1011.49],[148.48,870.74],[148.47,1088.34],[148.46,764.45]],[[148.51,824.07],[148.52,458.45],[148.53,808.32],[148.54,990.93],[148.55,1539.98]]]
["binance-futures","SOLUSDT",1749859211286,[[148.51,18.18],[148.5,1036.66],[148.49,984.23],[148.48,827.45],[148.47,1088.34]],[[148.52,196.34],[148.53,500.46],[148.54,988.74],[148.55,1539.98]]]
["binance-futures","SOLUSDT",1749859211338,[[148.51,1191.37],[148.5,856.11],[148.49,873.05],[148.48,804.93],[148.47,1242.23]],[[148.52,1075.46],[148.53,356.85],[148.54,947.55],[148.55,858.75],[148.56,1390.51]]]
["binance-futures","SOLUSDT",1749859211388,[[148.51,321.0],[148.5,627.33],[148.49,747.03],[148.48,648.87],[148.47,1242.27]],[[148.52,1351.76],[148.53,357.01],[148.54,992.47],[148.55,936.29],[148.56,1422.51]]]
["binance-futures","SOLUSDT",1749859211438,[[148.51,134.3],[148.5,722.65],[148.49,703.52],[148.48,772.03],[148.47,1242.27]],[[148.52,1591.25],[148.53,361.05],[148.54,957.53],[148.55,939.03],[148.56,1425.99]]]
["binance-futures","SOLUSDT",1749859211492,[[148.51,46.77],[148.5,606.65],[148.49,704.26],[148.48,838.22],[148.47,1242.27]],[[148.52,1675.82],[148.53,415.33],[148.54,1007.94],[148.55,951.97],[148.56,1373.34]]]
["binance-futures","SOLUSDT",1749859211542,[[148.51,104.93],[148.5,606.65],[148.49,704.26],[148.48,838.22],[148.47,1291.22]],[[148.52,1775.82],[148.53,515.33],[148.54,1007.94],[148.55,951.97],[148.56,1381.34]]]
["binance-futures","SOLUSDT",1749859211594,[[148.51,104.93],[148.5,606.65],[148.49,704.26],[148.48,838.22],[148.47,1291.22]],[[148.52,1775.82],[148.53,515.33],[148.54,1107.94],[148.55,1104.63],[148.56,1330.74]]]
["binance-futures","SOLUSDT",1749859211640,[[148.51,105.93],[148.5,697.2],[148.49,950.81],[148.48,838.22],[148.47,1291.22]],[[148.52,1775.82],[148.53,461.05],[148.54,1107.94],[148.55,1104.63],[148.56,1330.74]]]
["binance-futures","SOLUSDT",1749859211702,[[148.51,601.27],[148.5,738.32],[148.49,1002.06],[148.48,772.77],[148.47,1291.27]],[[148.52,1397.08],[148.53,461.05],[148.54,945.82],[148.55,1104.63],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859211753,[[148.51,494.75],[148.5,736.48],[148.49,950.81],[148.48,772.77],[148.47,1291.27]],[[148.52,1397.08],[148.53,461.05],[148.54,997.07],[148.55,1104.63],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859211801,[[148.51,499.97],[148.5,730.85],[148.49,1002.06],[148.48,798.77],[148.47,1291.22]],[[148.52,1397.08],[148.53,461.05],[148.54,997.07],[148.55,1104.63],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859211841,[[148.51,503.27],[148.5,728.72],[148.49,1002.06],[148.48,798.77],[148.47,1275.72]],[[148.52,1397.08],[148.53,461.05],[148.54,997.07],[148.55,1104.63],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859211910,[[148.51,497.61],[148.5,728.72],[148.49,1002.06],[148.48,798.77],[148.47,1275.72]],[[148.52,1397.08],[148.53,461.05],[148.54,997.07],[148.55,1108.03],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859211956,[[148.51,471.13],[148.5,728.72],[148.49,950.81],[148.48,798.85],[148.47,1275.72]],[[148.52,1397.12],[148.53,461.05],[148.54,1055.18],[148.55,1108.11],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859212006,[[148.51,471.13],[148.5,728.91],[148.49,950.81],[148.48,798.85],[148.47,1275.72]],[[148.52,1397.12],[148.53,461.05],[148.54,1051.82],[148.55,1108.11],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859212068,[[148.51,397.95],[148.5,728.91],[148.49,950.81],[148.48,786.73],[148.47,1357.08]],[[148.52,1397.12],[148.53,461.05],[148.54,1051.82],[148.55,1108.11],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859212140,[[148.51,397.95],[148.5,340.21],[148.49,699.94],[148.48,786.73],[148.47,1357.08]],[[148.52,1397.12],[148.53,461.05],[148.54,1051.82],[148.55,1108.11],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859212176,[[148.51,786.65],[148.5,601.2],[148.49,699.94],[148.48,786.73],[148.47,1357.08]],[[148.52,1397.12],[148.53,461.05],[148.54,993.75],[148.55,1108.11],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859212245,[[148.51,786.8],[148.5,601.2],[148.49,699.94],[148.48,786.73],[148.47,1357.08]],[[148.52,1383.12],[148.53,459.2],[148.54,993.75],[148.55,1052.05],[148.56,1410.3]]]
["binance-futures","SOLUSDT",1749859212311,[[148.5,438.4],[148.49,596.93],[148.48,614.93],[148.47,1357.08]],[[148.51,510.43],[148.52,1679.77],[148.53,460.99],[148.54,1049.66],[148.55,1052.05]]]
["binance-futures","SOLUSDT",1749859212361,[[148.5,360.57],[148.49,214.48],[148.48,694.44],[148.47,1339.32],[148.46,1384.01]],[[148.51,1329.25],[148.52,815.67],[148.53,520.58],[148.54,1017.69],[148.55,1018.45]]]
["binance-futures","SOLUSDT",1749859212407,[[148.5,379.42],[148.49,292.89],[148.48,694.44],[148.47,1167.79],[148.46,1384.01]],[[148.51,1630.96],[148.52,780.29],[148.53,658.85],[148.54,966.44],[148.55,1018.45]]]
["binance-futures","SOLUSDT",1749859212458,[[148.5,379.42],[148.49,292.89],[148.48,694.44],[148.47,1226.34],[148.46,1384.01]],[[148.51,1630.96],[148.52,773.6],[148.53,766.08],[148.54,967.11],[148.55,1071.12]]]
["binance-futures","SOLUSDT",1749859212515,[[148.5,379.92],[148.49,292.15],[148.48,590.04],[148.47,1114.34],[148.46,1496.01]],[[148.51,1530.91],[148.52,773.39],[148.53,766.79],[148.54,983.94],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859212590,[[148.5,378.27],[148.49,292.15],[148.48,590.04],[148.47,1114.34],[148.46,1496.01]],[[148.51,1631.84],[148.52,773.39],[148.53,766.79],[148.54,983.94],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859212638,[[148.5,378.27],[148.49,292.15],[148.48,590.04],[148.47,1114.34],[148.46,1496.01]],[[148.51,1631.84],[148.52,773.39],[148.53,766.79],[148.54,983.94],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859212696,[[148.5,378.19],[148.49,538.88],[148.48,667.6],[148.47,1114.34],[148.46,1496.01]],[[148.51,1633.07],[148.52,772.07],[148.53,733.15],[148.54,1017.58],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859212762,[[148.5,378.19],[148.49,538.88],[148.48,667.6],[148.47,1114.34],[148.46,1496.01]],[[148.51,1633.07],[148.52,773.47],[148.53,733.15],[148.54,1017.58],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859212815,[[148.5,378.19],[148.49,538.88],[148.48,667.6],[148.47,1113.67],[148.46,1496.01]],[[148.51,1633.07],[148.52,773.47],[148.53,733.15],[148.54,1020.84],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859212940,[[148.5,395.88],[148.49,538.88],[148.48,667.6],[148.47,1113.71],[148.46,1496.09]],[[148.51,1633.07],[148.52,773.47],[148.53,733.15],[148.54,1020.84],[148.55,1135.12]]]
["binance-futures","SOLUSDT",1749859213002,[[148.5,395.88],[148.49,538.88],[148.48,667.6],[148.47,1113.71],[148.46,1496.09]],[[148.51,1633.13],[148.52,773.47],[148.53,629.77],[148.54,1020.84],[148.55,1071.08]]]
["binance-futures","SOLUSDT",1749859213052,[[148.5,942.98],[148.49,295.01],[148.48,754.29],[148.47,1055.16],[148.46,1496.09]],[[148.51,666.43],[148.52,771.62],[148.53,627.07],[148.54,1020.84],[148.55,1071.08]]]
["binance-futures","SOLUSDT",1749859213093,[[148.5,942.98],[148.49,371.22],[148.48,667.6],[148.47,1055.16],[148.46,1496.09]],[[148.51,654.03],[148.52,771.62],[148.53,553.48],[148.54,1020.84],[148.55,1071.08]]]
["binance-futures","SOLUSDT",1749859213150,[[148.5,942.9],[148.49,295.01],[148.48,667.6],[148.47,1055.16],[148.46,1496.09]],[[148.51,646.41],[148.52,771.62],[148.53,553.48],[148.54,1020.84],[148.55,1071.08]]]
["binance-futures","SOLUSDT",1749859213240,[[148.5,943.81],[148.49,295.01],[148.48,667.6],[148.47,1055.16],[148.46,1498.4]],[[148.51,650.31],[148.52,771.62],[148.53,628.42],[148.54,1020.71],[148.55,1071.08]]]
["binance-futures","SOLUSDT",1749859213296,[[148.5,943.78],[148.49,295.01],[148.48,667.6],[148.47,1055.16],[148.46,1498.4]],[[148.51,650.31],[148.52,771.62],[148.53,713.67],[148.54,1020.71],[148.55,1071.08]]]
["binance-futures","SOLUSDT",1749859213364,[[148.5,944.76],[148.49,295.01],[148.48,667.6],[148.47,1055.16],[148.46,1498.4]],[[148.51,511.93],[148.52,771.62],[148.53,553.48],[148.54,987.07],[148.55,1104.72]]]
["binance-futures","SOLUSDT",1749859213477,[[148.5,945.77],[148.49,395.95],[148.48,752.85],[148.47,1055.16],[148.46,1498.4]],[[148.51,139.27],[148.52,671.62],[148.53,553.48],[148.54,984.11],[148.55,1104.72]]]
["binance-futures","SOLUSDT",1749859213528,[[148.5,946.27],[148.49,395.95],[148.48,752.85],[148.47,1074.36],[148.46,1498.4]],[[148.51,126.63],[148.52,671.62],[148.53,551.58],[148.54,967.28],[148.55,1104.77]]]
["binance-futures","SOLUSDT",1749859213566,[[148.5,946.27],[148.49,321.01],[148.48,752.85],[148.47,1094.52],[148.46,1499.07]],[[148.51,126.63],[148.52,671.62],[148.53,551.58],[148.54,966.61],[148.55,1104.77]]]
["binance-futures","SOLUSDT",1749859213630,[[148.5,946.27],[148.49,394.9],[148.48,752.85],[148.47,1178.69],[148.46,1499.07]],[[148.51,72.4],[148.52,645.55],[148.53,553.61],[148.54,964.3],[148.55,1122.67]]]
["binance-futures","SOLUSDT",1749859213696,[[148.5,1312.68],[148.49,321.01],[148.48,752.85],[148.47,1178.69],[148.46,1499.07]],[[148.51,72.4],[148.52,645.55],[148.53,551.76],[148.54,961.04],[148.55,1122.67]]]
["binance-futures","SOLUSDT",1749859213749,[[148.51,1990.32],[148.5,1095.87],[148.49,397.19],[148.48,910.13],[148.47,1243.02]],[[148.52,298.74],[148.53,225.16],[148.54,925.81],[148.55,1005.14],[148.56,1349.82]]]
["binance-futures","SOLUSDT",1749859213800,[[148.51,2029.1],[148.5,1184.66],[148.49,488.34],[148.48,825.65],[148.47,1406.83]],[[148.52,93.9],[148.53,199.09],[148.54,921.96],[148.55,1002.5],[148.56,1299.82]]]
["binance-futures","SOLUSDT",1749859213850,[[148.51,2030.58],[148.5,1198.37],[148.49,488.34],[148.48,825.65],[148.47,1408.83]],[[148.52,422.24],[148.53,198.85],[148.54,922.02],[148.55,1002.54],[148.56,1298.48]]]
["binance-futures","SOLUSDT",1749859213907,[[148.52,1719.83],[148.51,1202.78],[148.5,1104.04],[148.49,356.83],[148.48,822.91]],[[148.53,295.43],[148.54,413.84],[148.55,840.02],[148.56,397.89],[148.57,1556.71]]]
["binance-futures","SOLUSDT",1749859213958,[[148.52,1171.13],[148.51,934.63],[148.5,1280.56],[148.49,408.68],[148.48,824.85]],[[148.53,397.8],[148.54,336.59],[148.55,720.17],[148.56,394.48],[148.57,1554.3]]]
["binance-futures","SOLUSDT",1749859214003,[[148.52,1187.24],[148.51,934.63],[148.5,1205.07],[148.49,408.68],[148.48,824.85]],[[148.53,542.2],[148.54,287.81],[148.55,794.83],[148.56,394.48],[148.57,1554.3]]]
["binance-futures","SOLUSDT",1749859214059,[[148.52,563.03],[148.51,360.48],[148.5,803.51],[148.49,324.15],[148.48,824.22]],[[148.53,1327.87],[148.54,272.92],[148.55,812.63],[148.56,467.39],[148.57,1556.61]]]
["binance-futures","SOLUSDT",1749859214110,[[148.52,204.99],[148.51,250.28],[148.5,940.22],[148.49,298.8],[148.48,824.99]],[[148.53,1411.03],[148.54,482.15],[148.55,828.68],[148.56,470.47],[148.57,1318.95]]]
["binance-futures","SOLUSDT",1749859214163,[[148.51,109.22],[148.5,409.59],[148.49,466.28],[148.48,528.0]],[[148.52,2159.09],[148.53,1196.51],[148.54,558.37],[148.55,883.04],[148.56,397.16]]]
["binance-futures","SOLUSDT",1749859214210,[[148.51,107.23],[148.5,442.53],[148.49,175.88],[148.48,750.38],[148.47,1478.01]],[[148.52,2212.79],[148.53,1193.71],[148.54,560.46],[148.55,882.5],[148.56,628.33]]]
["binance-futures","SOLUSDT",1749859214267,[[148.51,350.61],[148.5,456.24],[148.49,296.18],[148.48,750.38],[148.47,1478.01]],[[148.52,2175.97],[148.53,1280.79],[148.54,568.38],[148.55,917.11],[148.56,628.33]]]
["binance-futures","SOLUSDT",1749859214319,[[148.51,350.73],[148.5,472.46],[148.49,296.18],[148.48,750.38],[148.47,1362.49]],[[148.52,2042.76],[148.53,1204.5],[148.54,647.05],[148.55,927.31],[148.56,630.53]]]
["binance-futures","SOLUSDT",1749859214369,[[148.51,352.85],[148.5,472.46],[148.49,480.14],[148.48,750.38],[148.47,1362.49]],[[148.52,1783.15],[148.53,1120.0],[148.54,562.21],[148.55,838.93],[148.56,630.53]]]
["binance-futures","SOLUSDT",1749859214424,[[148.51,540.71],[148.5,494.01],[148.49,480.14],[148.48,695.0],[148.47,1363.26]],[[148.52,1783.15],[148.53,1120.0],[148.54,562.21],[148.55,835.59],[148.56,630.53]]]
["binance-futures","SOLUSDT",1749859214474,[[148.51,540.76],[148.5,494.13],[148.49,480.14],[148.48,695.0],[148.47,1363.26]],[[148.52,1665.13],[148.53,1124.04],[148.54,561.44],[148.55,837.61],[148.56,633.32]]]
["binance-futures","SOLUSDT",1749859214532,[[148.51,879.57],[148.5,534.07],[148.49,480.14],[148.48,620.8],[148.47,1365.57]],[[148.52,279.04],[148.53,695.56],[148.54,486.81],[148.55,750.49],[148.56,666.95]]]
["binance-futures","SOLUSDT",1749859214582,[[148.51,829.73],[148.5,534.07],[148.49,558.92],[148.48,628.45],[148.47,1364.8]],[[148.52,272.08],[148.53,663.68],[148.54,547.37],[148.55,816.2],[148.56,664.93]]]
["binance-futures","SOLUSDT",1749859214635,[[148.51,719.98],[148.5,558.97],[148.49,558.92],[148.48,628.49],[148.47,1364.88]],[[148.52,329.73],[148.53,665.53],[148.54,547.37],[148.55,814.25],[148.56,664.97]]]
["binance-futures","SOLUSDT",1749859214694,[[148.51,429.35],[148.5,792.34],[148.49,410.27],[148.48,629.38],[148.47,1364.88]],[[148.52,645.64],[148.53,665.53],[148.54,703.72],[148.55,814.25],[148.56,664.97]]]
["binance-futures","SOLUSDT",1749859214732,[[148.51,675.94],[148.5,524.21],[148.49,410.94],[148.48,629.38],[148.47,1364.88]],[[148.52,587.51],[148.53,694.56],[148.54,703.72],[148.55,814.25],[148.56,664.97]]]
["binance-futures","SOLUSDT",1749859214804,[[148.51,676.06],[148.5,524.21],[148.49,410.94],[148.48,629.38],[148.47,1364.88]],[[148.52,587.63],[148.53,692.71],[148.54,625.34],[148.55,814.25],[148.56,664.97]]]
["binance-futures","SOLUSDT",1749859214926,[[148.51,732.68],[148.5,524.21],[148.49,553.57],[148.48,629.38],[148.47,1364.88]],[[148.52,470.94],[148.53,692.71],[148.54,626.01],[148.55,814.25],[148.56,664.97]]]
["binance-futures","SOLUSDT",1749859214977,[[148.51,857.19],[148.5,533.8],[148.49,553.57],[148.48,629.38],[148.47,1364.88]],[[148.52,298.47],[148.53,692.71],[148.54,546.89],[148.55,814.25],[148.56,664.6]]]
["binance-futures","SOLUSDT",1749859215034,[[148.51,851.59],[148.5,533.8],[148.49,479.42],[148.48,629.38],[148.47,1487.34]],[[148.52,317.18],[148.53,692.71],[148.54,621.04],[148.55,814.25],[148.56,664.6]]]
["binance-futures","SOLUSDT",1749859215088,[[148.51,851.63],[148.5,533.8],[148.49,479.42],[148.48,703.53],[148.47,1487.34]],[[148.52,315.88],[148.53,692.71],[148.54,621.04],[148.55,805.87],[148.56,664.6]]]
["binance-futures","SOLUSDT",1749859215143,[[148.51,851.63],[148.5,534.03],[148.49,479.42],[148.48,703.53],[148.47,1487.34]],[[148.52,316.11],[148.53,692.71],[148.54,621.04],[148.55,805.87],[148.56,664.6]]]
["binance-futures","SOLUSDT",1749859215187,[[148.51,1153.0],[148.5,232.66],[148.49,410.94],[148.48,629.38],[148.47,1487.34]],[[148.52,397.54],[148.53,692.71],[148.54,621.04],[148.55,805.87],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215302,[[148.51,1152.89],[148.5,232.66],[148.49,474.09],[148.48,701.32],[148.47,1487.34]],[[148.52,382.0],[148.53,692.71],[148.54,621.04],[148.55,757.16],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215351,[[148.51,1152.89],[148.5,234.83],[148.49,410.94],[148.48,701.32],[148.47,1487.34]],[[148.52,483.34],[148.53,694.56],[148.54,621.04],[148.55,835.49],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215448,[[148.51,1173.76],[148.5,234.83],[148.49,474.09],[148.48,701.32],[148.47,1487.34]],[[148.52,383.34],[148.53,692.71],[148.54,546.89],[148.55,835.49],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215504,[[148.51,1173.76],[148.5,234.83],[148.49,474.09],[148.48,701.32],[148.47,1487.34]],[[148.52,383.34],[148.53,692.71],[148.54,546.89],[148.55,906.77],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215554,[[148.51,1173.81],[148.5,234.83],[148.49,474.37],[148.48,701.32],[148.47,1487.34]],[[148.52,383.34],[148.53,692.71],[148.54,546.89],[148.55,906.77],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215610,[[148.51,1173.82],[148.5,296.5],[148.49,513.29],[148.48,701.58],[148.47,1487.34]],[[148.52,382.83],[148.53,692.71],[148.54,546.89],[148.55,906.77],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215704,[[148.51,1174.17],[148.5,296.5],[148.49,513.29],[148.48,701.58],[148.47,1487.34]],[[148.52,382.83],[148.53,692.71],[148.54,546.89],[148.55,906.77],[148.56,665.0]]]
["binance-futures","SOLUSDT",1749859215768,[[148.51,1174.17],[148.5,296.5],[148.49,513.29],[148.48,740.5],[148.47,1487.34]],[[148.52,388.21],[148.53,692.71],[148.54,550.87],[148.55,906.77],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859215825,[[148.51,1174.17],[148.5,296.5],[148.49,513.29],[148.48,740.5],[148.47,1487.34]],[[148.52,385.69],[148.53,692.71],[148.54,550.87],[148.55,906.77],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859215939,[[148.51,1174.17],[148.5,296.5],[148.49,513.29],[148.48,740.5],[148.47,1487.34]],[[148.52,386.26],[148.53,692.71],[148.54,550.87],[148.55,906.77],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859215999,[[148.51,1174.17],[148.5,296.5],[148.49,513.29],[148.48,740.5],[148.47,1487.34]],[[148.52,386.39],[148.53,692.71],[148.54,550.87],[148.55,914.77],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859216042,[[148.51,1174.17],[148.5,296.5],[148.49,513.29],[148.48,740.5],[148.47,1487.34]],[[148.52,386.39],[148.53,692.71],[148.54,620.96],[148.55,842.83],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859216136,[[148.51,1174.21],[148.5,296.55],[148.49,583.38],[148.48,668.56],[148.47,1487.34]],[[148.52,386.39],[148.53,692.62],[148.54,482.39],[148.55,842.83],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859216208,[[148.51,391.8],[148.5,269.07],[148.49,450.14],[148.48,668.56],[148.47,1487.34]],[[148.52,1050.45],[148.53,665.44],[148.54,613.99],[148.55,842.83],[148.56,674.12]]]
["binance-futures","SOLUSDT",1749859216258,[[148.51,630.06],[148.5,278.15],[148.49,363.77],[148.48,746.53],[148.47,1488.11]],[[148.52,1047.87],[148.53,733.73],[148.54,586.12],[148.55,842.83],[148.56,642.49]]]
["binance-futures","SOLUSDT",1749859216310,[[148.51,630.0],[148.5,249.57],[148.49,436.24],[148.48,743.17],[148.47,1488.11]],[[148.52,898.22],[148.53,665.62],[148.54,583.64],[148.55,842.83],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216326,[[148.51,630.04],[148.5,249.57],[148.49,448.01],[148.48,743.17],[148.47,1488.11]],[[148.52,799.14],[148.53,665.62],[148.54,583.64],[148.55,842.83],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216411,[[148.51,629.95],[148.5,249.57],[148.49,448.01],[148.48,662.89],[148.47,1497.7]],[[148.52,821.96],[148.53,731.38],[148.54,550.0],[148.55,878.78],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216486,[[148.51,629.99],[148.5,249.57],[148.49,448.01],[148.48,663.29],[148.47,1497.7]],[[148.52,821.96],[148.53,663.77],[148.54,550.0],[148.55,878.78],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216513,[[148.51,629.99],[148.5,249.57],[148.49,448.01],[148.48,663.29],[148.47,1497.7]],[[148.52,836.59],[148.53,663.77],[148.54,550.0],[148.55,878.78],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216594,[[148.51,629.99],[148.5,269.78],[148.49,448.01],[148.48,663.29],[148.47,1497.7]],[[148.52,836.59],[148.53,663.77],[148.54,550.0],[148.55,878.78],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216704,[[148.51,629.99],[148.5,269.78],[148.49,448.01],[148.48,663.29],[148.47,1497.7]],[[148.52,741.22],[148.53,663.77],[148.54,550.0],[148.55,878.78],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216749,[[148.51,1049.84],[148.5,302.3],[148.49,576.05],[148.48,663.29],[148.47,1497.7]],[[148.52,238.33],[148.53,663.77],[148.54,482.39],[148.55,878.78],[148.56,740.35]]]
["binance-futures","SOLUSDT",1749859216806,[[148.51,1045.31],[148.5,302.35],[148.49,576.05],[148.48,668.96],[148.47,1497.7]],[[148.52,238.33],[148.53,663.59],[148.54,482.39],[148.55,845.14],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859216847,[[148.51,991.7],[148.5,302.35],[148.49,576.05],[148.48,668.96],[148.47,1497.7]],[[148.52,238.33],[148.53,663.59],[148.54,482.39],[148.55,845.14],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859216912,[[148.51,991.7],[148.5,302.35],[148.49,576.35],[148.48,668.96],[148.47,1497.7]],[[148.52,238.33],[148.53,663.59],[148.54,482.39],[148.55,845.14],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859216972,[[148.51,1015.49],[148.5,302.29],[148.49,576.35],[148.48,668.96],[148.47,1497.7]],[[148.52,238.33],[148.53,663.59],[148.54,482.39],[148.55,766.81],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859217026,[[148.51,1018.07],[148.5,302.29],[148.49,586.26],[148.48,668.96],[148.47,1497.7]],[[148.52,238.34],[148.53,663.59],[148.54,482.39],[148.55,834.64],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859217122,[[148.51,1038.94],[148.5,302.29],[148.49,586.26],[148.48,668.96],[148.47,1497.7]],[[148.52,238.34],[148.53,665.44],[148.54,482.39],[148.55,834.64],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859217189,[[148.51,1038.94],[148.5,302.29],[148.49,586.26],[148.48,668.96],[148.47,1497.7]],[[148.52,237.48],[148.53,663.59],[148.54,482.39],[148.55,834.64],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859217243,[[148.51,976.76],[148.5,302.29],[148.49,521.92],[148.48,668.96],[148.47,1497.7]],[[148.52,295.98],[148.53,663.59],[148.54,612.44],[148.55,830.6],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859217307,[[148.51,860.0],[148.5,300.81],[148.49,455.6],[148.48,668.96],[148.47,1497.7]],[[148.52,699.5],[148.53,665.44],[148.54,612.44],[148.55,830.6],[148.56,773.99]]]
["binance-futures","SOLUSDT",1749859217358,[[148.51,1886.52],[148.5,388.43],[148.49,379.3],[148.48,767.93],[148.47,1495.7]],[[148.52,102.47],[148.53,277.32],[148.54,426.53],[148.55,687.04],[148.56,781.99]]]
["binance-futures","SOLUSDT",1749859217409,[[148.53,1565.94],[148.52,1146.9],[148.51,534.88],[148.5,264.57],[148.49,436.26]],[[148.54,142.97],[148.55,153.48],[148.56,304.87],[148.57,731.55],[148.58,1208.68]]]
["binance-futures","SOLUSDT",1749859217460,[[148.53,1566.1],[148.52,935.6],[148.51,576.58],[148.5,399.8],[148.49,539.49]],[[148.54,171.15],[148.55,104.49],[148.56,278.33],[148.57,716.42],[148.58,1208.68]]]
["binance-futures","SOLUSDT",1749859217512,[[148.53,1778.2],[148.52,937.77],[148.51,600.71],[148.5,417.94],[148.49,539.49]],[[148.54,171.15],[148.55,254.37],[148.56,242.65],[148.57,716.42],[148.58,1208.68]]]
["binance-futures","SOLUSDT",1749859217564,[[148.54,1976.12],[148.53,1574.16],[148.52,1105.35],[148.51,431.38],[148.5,544.53]],[[148.55,292.35],[148.56,171.8],[148.57,363.12],[148.58,498.25],[148.59,1032.86]]]
["binance-futures","SOLUSDT",1749859217614,[[148.55,1828.55],[148.54,1029.69],[148.53,1583.96],[148.52,1081.04],[148.51,451.87]],[[148.56,313.73],[148.57,332.67],[148.58,237.89],[148.59,456.7],[148.6,1603.34]]]
["binance-futures","SOLUSDT",1749859217667,[[148.55,1826.55],[148.54,1029.61],[148.53,1583.77],[148.52,1281.04],[148.51,586.63]],[[148.56,314.08],[148.57,433.26],[148.58,145.48],[148.59,452.41],[148.6,1603.3]]]
["binance-futures","SOLUSDT",1749859217721,[[148.55,1892.12],[148.54,1027.8],[148.53,1583.77],[148.52,1279.04],[148.51,576.98]],[[148.56,269.68],[148.57,372.7],[148.58,165.68],[148.59,505.11],[148.6,1603.3]]]
["binance-futures","SOLUSDT",1749859217769,[[148.55,1890.12],[148.54,1029.8],[148.53,1583.77],[148.52,1281.16],[148.51,578.98]],[[148.56,269.68],[148.57,372.7],[148.58,165.68],[148.59,508.22],[148.6,1603.3]]]
["binance-futures","SOLUSDT",1749859217823,[[148.55,1954.56],[148.54,1027.8],[148.53,1627.57],[148.52,1316.8],[148.51,703.35]],[[148.56,138.72],[148.57,315.05],[148.58,163.83],[148.59,402.3],[148.6,1358.4]]]
["binance-futures","SOLUSDT",1749859217877,[[148.55,1804.33],[148.54,1029.96],[148.53,1635.22],[148.52,1316.8],[148.51,704.58]],[[148.56,28.3],[148.57,176.52],[148.58,143.45],[148.59,402.3],[148.6,1357.66]]]
["binance-futures","SOLUSDT",1749859217918,[[148.55,1800.82],[148.54,1055.96],[148.53,1634.67],[148.52,1316.85],[148.51,802.85]],[[148.56,223.74],[148.57,184.54],[148.58,145.3],[148.59,406.4],[148.6,1361.7]]]
["binance-futures","SOLUSDT",1749859217981,[[148.55,1800.86],[148.54,1055.96],[148.53,1634.63],[148.52,1316.85],[148.51,802.85]],[[148.56,223.86],[148.57,328.22],[148.58,145.3],[148.59,412.71],[148.6,1361.7]]]
["binance-futures","SOLUSDT",1749859218038,[[148.55,1800.86],[148.54,1055.96],[148.53,1634.63],[148.52,1316.85],[148.51,802.85]],[[148.56,223.86],[148.57,328.28],[148.58,248.65],[148.59,412.65],[148.6,1414.36]]]
["binance-futures","SOLUSDT",1749859218086,[[148.55,1697.46],[148.54,1060.71],[148.53,1563.13],[148.52,1141.99],[148.51,802.57]],[[148.56,223.86],[148.57,342.04],[148.58,324.38],[148.59,418.59],[148.6,1414.36]]]
["binance-futures","SOLUSDT",1749859218135,[[148.55,1698.66],[148.54,1059.88],[148.53,1742.21],[148.52,1141.82],[148.51,802.57]],[[148.56,223.86],[148.57,342.04],[148.58,324.38],[148.59,418.59],[148.6,1414.36]]]
["binance-futures","SOLUSDT",1749859218197,[[148.55,1361.01],[148.54,1034.39],[148.53,1499.13],[148.52,1143.78],[148.51,868.93]],[[148.56,537.1],[148.57,578.92],[148.58,324.38],[148.59,499.08],[148.6,1244.94]]]
["binance-futures","SOLUSDT",1749859218243,[[148.55,1220.23],[148.54,976.38],[148.53,1499.9],[148.52,1145.61],[148.51,868.26]],[[148.56,544.55],[148.57,570.84],[148.58,324.38],[148.59,495.04],[148.6,1268.82]]]
["binance-futures","SOLUSDT",1749859218299,[[148.55,286.85],[148.54,961.23],[148.53,1405.83],[148.52,1171.73],[148.51,914.92]],[[148.56,979.04],[148.57,490.34],[148.58,324.43],[148.59,492.45],[148.6,1436.03]]]
["binance-futures","SOLUSDT",1749859218348,[[148.55,284.67],[148.54,563.93],[148.53,1126.05],[148.52,948.76],[148.51,778.17]],[[148.56,1081.97],[148.57,518.91],[148.58,429.1],[148.59,465.95],[148.6,1401.77]]]
["binance-futures","SOLUSDT",1749859218402,[[148.53,333.53],[148.52,214.98],[148.51,555.79]],[[148.54,226.74],[148.55,2048.04],[148.56,996.02],[148.57,520.94],[148.58,392.64]]]
["binance-futures","SOLUSDT",1749859218453,[[148.53,801.37],[148.52,212.06],[148.51,326.94],[148.5,468.85],[148.49,755.35]],[[148.54,1876.6],[148.55,1574.38],[148.56,828.87],[148.57,440.07],[148.58,384.99]]]
["binance-futures","SOLUSDT",1749859218504,[[148.53,1112.27],[148.52,313.97],[148.51,394.34],[148.5,538.04],[148.49,920.98]],[[148.54,623.5],[148.55,1003.99],[148.56,827.56],[148.57,485.49],[148.58,484.3]]]
["binance-futures","SOLUSDT",1749859218550,[[148.53,1163.91],[148.52,407.08],[148.51,575.94],[148.5,569.99],[148.49,929.4]],[[148.54,567.81],[148.55,724.2],[148.56,688.83],[148.57,477.33],[148.58,484.3]]]
["binance-futures","SOLUSDT",1749859218607,[[148.53,1164.07],[148.52,506.99],[148.51,576.06],[148.5,570.11],[148.49,944.85]],[[148.54,478.79],[148.55,415.61],[148.56,588.06],[148.57,443.7],[148.58,504.37]]]
["binance-futures","SOLUSDT",1749859218659,[[148.54,1653.08],[148.53,908.58],[148.52,616.48],[148.51,726.08],[148.5,578.37]],[[148.55,274.93],[148.56,365.12],[148.57,293.01],[148.58,335.25],[148.59,620.24]]]
["binance-futures","SOLUSDT",1749859218710,[[148.54,1105.0],[148.53,936.37],[148.52,582.53],[148.51,590.42],[148.5,752.47]],[[148.55,671.09],[148.56,317.23],[148.57,276.22],[148.58,430.51],[148.59,581.91]]]
["binance-futures","SOLUSDT",1749859218762,[[148.54,754.21],[148.53,836.33],[148.52,582.53],[148.51,762.42],[148.5,768.61]],[[148.55,788.8],[148.56,485.56],[148.57,470.25],[148.58,430.51],[148.59,615.54]]]
["binance-futures","SOLUSDT",1749859218819,[[148.54,757.96],[148.53,826.58],[148.52,580.07],[148.51,762.42],[148.5,767.27]],[[148.55,789.53],[148.56,572.58],[148.57,543.44],[148.58,430.51],[148.59,615.54]]]
["binance-futures","SOLUSDT",1749859218869,[[148.54,489.06],[148.53,1071.37],[148.52,580.07],[148.51,762.42],[148.5,767.27]],[[148.55,789.39],[148.56,595.79],[148.57,470.25],[148.58,430.51],[148.59,623.46]]]
["binance-futures","SOLUSDT",1749859218919,[[148.54,1067.37],[148.53,520.26],[148.52,556.77],[148.51,733.45],[148.5,767.27]],[[148.55,789.39],[148.56,530.92],[148.57,470.25],[148.58,430.51],[148.59,676.21]]]
["binance-futures","SOLUSDT",1749859218970,[[148.54,1035.49],[148.53,520.26],[148.52,556.77],[148.51,733.45],[148.5,767.27]],[[148.55,789.39],[148.56,595.95],[148.57,543.44],[148.58,430.51],[148.59,676.21]]]
["binance-futures","SOLUSDT",1749859219035,[[148.54,789.66],[148.53,516.36],[148.52,584.2],[148.51,730.12],[148.5,767.27]],[[148.55,1091.28],[148.56,492.59],[148.57,470.25],[148.58,442.81],[148.59,689.65]]]
["binance-futures","SOLUSDT",1749859219087,[[148.54,545.13],[148.53,723.88],[148.52,584.2],[148.51,730.18],[148.5,763.91]],[[148.55,1091.28],[148.56,429.41],[148.57,377.31],[148.58,531.47],[148.59,778.31]]]
["binance-futures","SOLUSDT",1749859219122,[[148.54,545.13],[148.53,723.88],[148.52,584.2],[148.51,730.18],[148.5,855.07]],[[148.55,1091.49],[148.56,432.27],[148.57,377.31],[148.58,560.7],[148.59,778.31]]]
["binance-futures","SOLUSDT",1749859219190,[[148.54,545.17],[148.53,723.88],[148.52,584.2],[148.51,730.18],[148.5,855.07]],[[148.55,1091.53],[148.56,432.27],[148.57,377.31],[148.58,560.7],[148.59,778.31]]]
["binance-futures","SOLUSDT",1749859219243,[[148.53,27.61],[148.52,430.94],[148.51,458.0],[148.5,643.48]],[[148.54,1791.14],[148.55,575.65],[148.56,446.3],[148.57,741.81],[148.58,562.22]]]
["binance-futures","SOLUSDT",1749859219294,[[148.52,265.29],[148.51,355.68],[148.5,889.29],[148.49,488.13],[148.48,1401.39]],[[148.53,1730.03],[148.54,919.87],[148.55,580.49],[148.56,426.97],[148.57,803.19]]]
["binance-futures","SOLUSDT",1749859219347,[[148.52,188.48],[148.51,524.53],[148.5,645.65],[148.49,375.76],[148.48,1254.29]],[[148.53,1698.38],[148.54,1023.24],[148.55,711.97],[148.56,629.17],[148.57,904.19]]]
["binance-futures","SOLUSDT",1749859219397,[[148.52,246.2],[148.51,400.2],[148.5,531.08],[148.49,375.71],[148.48,1335.7]],[[148.53,1719.92],[148.54,1023.24],[148.55,737.67],[148.56,637.09],[148.57,904.19]]]
["binance-futures","SOLUSDT",1749859219449,[[148.52,246.07],[148.51,400.2],[148.5,531.08],[148.49,375.71],[148.48,1335.7]],[[148.53,1719.92],[148.54,1023.4],[148.55,739.98],[148.56,636.93],[148.57,904.19]]]
["binance-futures","SOLUSDT",1749859219491,[[148.52,246.07],[148.51,400.2],[148.5,531.08],[148.49,375.71],[148.48,1335.7]],[[148.53,1719.92],[148.54,1023.4],[148.55,740.64],[148.56,636.93],[148.57,929.05]]]
["binance-futures","SOLUSDT",1749859219551,[[148.52,246.07],[148.51,365.6],[148.5,531.08],[148.49,375.71],[148.48,1370.3]],[[148.53,1726.8],[148.54,1023.4],[148.55,740.12],[148.56,640.23],[148.57,929.05]]]
["binance-futures","SOLUSDT",1749859219606,[[148.52,297.95],[148.51,365.6],[148.5,596.22],[148.49,375.71],[148.48,1370.3]],[[148.53,1627.67],[148.54,1023.4],[148.55,740.12],[148.56,640.23],[148.57,929.05]]]
["binance-futures","SOLUSDT",1749859219662,[[148.52,297.95],[148.51,365.6],[148.5,596.22],[148.49,375.71],[148.48,1370.3]],[[148.53,1634.39],[148.54,1031.48],[148.55,740.12],[148.56,644.27],[148.57,933.09]]]
["binance-futures","SOLUSDT",1749859219776,[[148.52,299.02],[148.51,365.6],[148.5,596.22],[148.49,375.71],[148.48,1454.39]],[[148.53,1632.54],[148.54,1031.48],[148.55,740.12],[148.56,644.27],[148.57,933.09]]]
["binance-futures","SOLUSDT",1749859219832,[[148.51,336.26],[148.5,345.08],[148.49,440.76],[148.48,1017.16]],[[148.52,1461.87],[148.53,1152.13],[148.54,1141.74],[148.55,859.51],[148.56,744.27]]]
["binance-futures","SOLUSDT",1749859219882,[[148.51,31.87],[148.5,320.55],[148.49,620.59],[148.48,1016.05],[148.46,1862.51]],[[148.52,1429.04],[148.53,1087.56],[148.54,1136.01],[148.55,857.56],[148.56,749.23]]]
["binance-futures","SOLUSDT",1749859219930,[[148.5,422.06],[148.49,765.22],[148.48,742.04],[148.47,1654.83],[148.46,1775.85]],[[148.51,1629.61],[148.52,1082.31],[148.53,1034.1],[148.54,1062.17],[148.55,947.28]]]
["binance-futures","SOLUSDT",1749859219987,[[148.5,422.06],[148.49,723.95],[148.48,574.04],[148.47,1518.04],[148.46,1779.21]],[[148.51,1637.83],[148.52,1082.31],[148.53,1034.1],[148.54,1062.17],[148.55,947.28]]]
["binance-futures","SOLUSDT",1749859220031,[[148.5,421.68],[148.49,723.95],[148.48,574.04],[148.47,1282.11],[148.46,1843.21]],[[148.51,1741.33],[148.52,1189.27],[148.53,1139.79],[148.54,982.8],[148.55,842.59]]]
["binance-futures","SOLUSDT",1749859220083,[[148.5,421.68],[148.49,723.95],[148.48,574.04],[148.47,1337.61],[148.46,1823.01]],[[148.51,1764.82],[148.52,1252.45],[148.53,1235.55],[148.54,900.42],[148.55,760.21]]]
["binance-futures","SOLUSDT",1749859220143,[[148.5,421.6],[148.49,723.95],[148.48,639.66],[148.47,1390.37],[148.46,1823.01]],[[148.51,1764.41],[148.52,1252.45],[148.53,1235.55],[148.54,908.34],[148.55,812.98]]]
["binance-futures","SOLUSDT",1749859220162,[[148.5,421.6],[148.49,723.95],[148.48,639.66],[148.47,1390.37],[148.46,1823.01]],[[148.51,1744.41],[148.52,1252.45],[148.53,1235.55],[148.54,908.34],[148.55,813.38]]]
["binance-futures","SOLUSDT",1749859220249,[[148.5,421.64],[148.49,723.95],[148.48,639.66],[148.47,1390.37],[148.46,1823.01]],[[148.51,1744.45],[148.52,1252.45],[148.53,1235.55],[148.54,908.34],[148.55,813.38]]]
["binance-futures","SOLUSDT",1749859220293,[[148.5,476.46],[148.49,723.95],[148.48,639.66],[148.47,1319.12],[148.46,1823.01]],[[148.51,1638.95],[148.52,1049.07],[148.53,1234.93],[148.54,908.34],[148.55,813.38]]]
["binance-futures","SOLUSDT",1749859220351,[[148.5,484.46],[148.49,723.95],[148.48,640.33],[148.47,1319.12],[148.46,1823.01]],[[148.51,1639.29],[148.52,1049.07],[148.53,1234.34],[148.54,908.34],[148.55,813.38]]]
["binance-futures","SOLUSDT",1749859220409,[[148.5,481.94],[148.49,724.11],[148.48,557.12],[148.47,1266.36],[148.46,1812.52]],[[148.51,1639.33],[148.52,1049.03],[148.53,1235.01],[148.54,908.34],[148.55,813.42]]]
["binance-futures","SOLUSDT",1749859220462,[[148.5,41.63],[148.49,698.98],[148.48,536.68],[148.47,1314.21],[148.46,1812.64]],[[148.51,1724.3],[148.52,1049.08],[148.53,1235.01],[148.54,909.16],[148.55,813.45]]]
["binance-futures","SOLUSDT",1749859220515,[[148.5,41.67],[148.49,426.27],[148.48,783.41],[148.47,1366.98],[148.46,1812.64]],[[148.51,1701.89],[148.52,1050.63],[148.53,1235.13],[148.54,935.23],[148.55,788.46]]]
["binance-futures","SOLUSDT",1749859220568,[[148.5,41.71],[148.49,457.61],[148.48,757.41],[148.47,1212.45],[148.46,1812.52]],[[148.51,1725.12],[148.52,1050.63],[148.53,1321.22],[148.54,935.23],[148.55,809.44]]]
["binance-futures","SOLUSDT",1749859220619,[[148.5,41.71],[148.49,457.61],[148.48,757.41],[148.47,1212.45],[148.46,1807.62]],[[148.51,1616.89],[148.52,1050.63],[148.53,1321.98],[148.54,935.23],[148.55,809.44]]]
["binance-futures","SOLUSDT",1749859220662,[[148.5,287.51],[148.49,457.61],[148.48,757.41],[148.47,1180.5],[148.46,1839.62]],[[148.51,1640.12],[148.52,1050.63],[148.53,1242.87],[148.54,935.23],[148.55,809.44]]]
["binance-futures","SOLUSDT",1749859220725,[[148.5,290.84],[148.49,457.61],[148.48,757.41],[148.47,1180.5],[148.46,1713.46]],[[148.51,1734.83],[148.52,1058.71],[148.53,1242.87],[148.54,939.27],[148.55,813.48]]]
["binance-futures","SOLUSDT",1749859220767,[[148.5,273.71],[148.49,457.61],[148.48,757.41],[148.47,1180.5],[148.46,1713.46]],[[148.51,1734.83],[148.52,1058.71],[148.53,1242.21],[148.54,939.27],[148.55,813.48]]]
["binance-futures","SOLUSDT",1749859220827,[[148.5,259.3],[148.49,457.61],[148.48,757.41],[148.47,1180.5],[148.46,1660.69]],[[148.51,1734.79],[148.52,1060.71],[148.53,1242.21],[148.54,939.27],[148.55,813.48]]]
["binance-futures","SOLUSDT",1749859220891,[[148.5,358.53],[148.49,457.61],[148.48,827.4],[148.47,1132.73],[148.46,1660.69]],[[148.51,1533.89],[148.52,975.24],[148.53,1213.38],[148.54,939.31],[148.55,813.48]]]
["binance-futures","SOLUSDT",1749859220932,[[148.5,350.57],[148.49,457.61],[148.48,827.4],[148.47,1132.73],[148.46,1713.46]],[[148.51,1533.89],[148.52,1001.31],[148.53,1213.38],[148.54,939.31],[148.55,813.48]]]
["binance-futures","SOLUSDT",1749859220995,[[148.5,352.0],[148.49,457.61],[148.48,827.4],[148.47,1132.73],[148.46,1713.46]],[[148.51,1533.89],[148.52,1001.31],[148.53,1213.38],[148.54,939.31],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221025,[[148.5,249.8],[148.49,457.61],[148.48,827.21],[148.47,1180.5],[148.46,1713.46]],[[148.51,1533.89],[148.52,1001.31],[148.53,1213.38],[148.54,939.31],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221092,[[148.5,249.8],[148.49,457.61],[148.48,853.21],[148.47,1180.5],[148.46,1713.46]],[[148.51,1531.87],[148.52,997.27],[148.53,1213.38],[148.54,937.29],[148.55,933.92]]]
["binance-futures","SOLUSDT",1749859221151,[[148.5,247.48],[148.49,457.61],[148.48,783.27],[148.47,1180.5],[148.46,1713.46]],[[148.51,1533.48],[148.52,1001.31],[148.53,1213.38],[148.54,939.31],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221303,[[148.5,247.48],[148.49,457.61],[148.48,783.27],[148.47,1180.5],[148.46,1713.46]],[[148.51,1533.78],[148.52,1001.31],[148.53,1213.38],[148.54,939.31],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221353,[[148.5,293.32],[148.49,457.61],[148.48,848.78],[148.47,1132.73],[148.46,1713.46]],[[148.51,1533.77],[148.52,1001.31],[148.53,1213.38],[148.54,939.35],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221414,[[148.5,293.32],[148.49,457.61],[148.48,848.78],[148.47,1132.73],[148.46,1713.46]],[[148.51,1533.77],[148.52,1001.31],[148.53,1213.42],[148.54,939.35],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221458,[[148.5,293.32],[148.49,457.61],[148.48,848.78],[148.47,1132.73],[148.46,1713.46]],[[148.51,1535.79],[148.52,1001.31],[148.53,1213.42],[148.54,939.35],[148.55,935.94]]]
["binance-futures","SOLUSDT",1749859221548,[[148.5,432.07],[148.49,362.24],[148.48,848.73],[148.47,1132.73],[148.46,1713.46]],[[148.51,1535.78],[148.52,1001.31],[148.53,1213.42],[148.54,939.35],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221599,[[148.5,388.19],[148.49,362.24],[148.48,848.73],[148.47,1132.73],[148.46,1713.46]],[[148.51,1535.76],[148.52,1001.31],[148.53,1212.97],[148.54,939.35],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221636,[[148.5,388.44],[148.49,364.09],[148.48,848.94],[148.47,1132.73],[148.46,1713.46]],[[148.51,1535.76],[148.52,1001.31],[148.53,1212.97],[148.54,992.13],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221667,[[148.5,445.44],[148.49,364.09],[148.48,848.94],[148.47,1132.73],[148.46,1713.46]],[[148.51,1535.76],[148.52,1001.31],[148.53,1212.97],[148.54,992.13],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221728,[[148.5,445.44],[148.49,364.09],[148.48,848.94],[148.47,1132.73],[148.46,1713.46]],[[148.51,1535.76],[148.52,1015.31],[148.53,1212.97],[148.54,992.13],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221815,[[148.5,445.48],[148.49,610.81],[148.48,602.21],[148.47,1120.56],[148.46,1694.04]],[[148.51,1535.76],[148.52,1015.31],[148.53,1212.97],[148.54,992.09],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221858,[[148.5,388.48],[148.49,608.96],[148.48,536.7],[148.47,1120.56],[148.46,1694.04]],[[148.51,1535.76],[148.52,1015.31],[148.53,1212.97],[148.54,992.09],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221919,[[148.5,388.44],[148.49,577.62],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.76],[148.52,1078.49],[148.53,1212.97],[148.54,992.09],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859221968,[[148.5,388.63],[148.49,577.62],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.76],[148.52,1035.51],[148.53,1212.97],[148.54,992.09],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859222021,[[148.5,388.63],[148.49,577.62],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.88],[148.52,1124.69],[148.53,1212.97],[148.54,992.09],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859222069,[[148.5,388.63],[148.49,577.62],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.88],[148.52,1124.69],[148.53,1212.97],[148.54,992.09],[148.55,883.17]]]
["binance-futures","SOLUSDT",1749859222125,[[148.5,392.99],[148.49,577.62],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.88],[148.52,1124.69],[148.53,1212.89],[148.54,992.09],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222169,[[148.5,402.99],[148.49,577.62],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.88],[148.52,1035.51],[148.53,1212.89],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222239,[[148.5,403.11],[148.49,641.75],[148.48,536.7],[148.47,1110.97],[148.46,1694.04]],[[148.51,1535.38],[148.52,1035.51],[148.53,1042.58],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222292,[[148.5,403.11],[148.49,577.62],[148.48,536.7],[148.47,1114.33],[148.46,1694.04]],[[148.51,1535.38],[148.52,1121.58],[148.53,1190.95],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222338,[[148.5,404.33],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1535.82],[148.52,1183.88],[148.53,1190.95],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222396,[[148.5,405.77],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1537.82],[148.52,1183.88],[148.53,1190.99],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222449,[[148.5,405.77],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1535.83],[148.52,1183.88],[148.53,1190.99],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222496,[[148.5,405.77],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1533.55],[148.52,1179.46],[148.53,1190.99],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222582,[[148.5,406.22],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1532.75],[148.52,1035.51],[148.53,1190.99],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222703,[[148.5,406.37],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1532.64],[148.52,1035.51],[148.53,1042.62],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222794,[[148.5,406.37],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1532.64],[148.52,1035.51],[148.53,1186.57],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222838,[[148.5,406.37],[148.49,577.62],[148.48,536.49],[148.47,1114.33],[148.46,1694.04]],[[148.51,1543.86],[148.52,1179.46],[148.53,1186.57],[148.54,992.13],[148.55,883.83]]]
["binance-futures","SOLUSDT",1749859222950,[[148.49,476.8],[148.48,780.94],[148.47,1095.83],[148.46,1423.65]],[[148.5,1426.54],[148.51,776.87],[148.52,1239.6],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223006,[[148.49,642.93],[148.48,791.32],[148.47,1095.83],[148.46,1208.62],[148.4,1242.47]],[[148.5,1187.65],[148.51,689.11],[148.52,1095.65],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223053,[[148.49,851.25],[148.48,767.17],[148.47,1066.33],[148.46,1208.62],[148.43,1142.15]],[[148.5,1183.9],[148.51,689.11],[148.52,1095.65],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223104,[[148.49,1097.87],[148.48,520.43],[148.47,1154.09],[148.46,1208.62],[148.45,1528.54]],[[148.5,995.82],[148.51,685.5],[148.52,1095.65],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223162,[[148.49,1097.99],[148.48,455.59],[148.47,1066.33],[148.46,1296.12],[148.45,1528.54]],[[148.5,1083.88],[148.51,685.24],[148.52,1183.41],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223194,[[148.49,1097.99],[148.48,455.59],[148.47,1066.33],[148.46,1312.95],[148.45,1528.54]],[[148.5,1083.88],[148.51,776.58],[148.52,1183.41],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223226,[[148.49,1097.99],[148.48,455.59],[148.47,1066.33],[148.46,1312.95],[148.45,1528.54]],[[148.5,1083.88],[148.51,842.78],[148.52,1183.41],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223317,[[148.49,1097.99],[148.48,455.59],[148.47,1066.33],[148.46,1312.95],[148.45,1528.54]],[[148.5,1085.07],[148.51,841.59],[148.52,1183.41],[148.53,992.91],[148.54,988.05]]]
["binance-futures","SOLUSDT",1749859223368,[[148.49,1098.23],[148.48,455.59],[148.47,1066.33],[148.46,1260.18],[148.45,1528.54]],[[148.5,1087.07],[148.51,839.59],[148.52,1183.41],[148.53,992.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223413,[[148.49,1041.5],[148.48,455.59],[148.47,1066.33],[148.46,1260.18],[148.45,1528.54]],[[148.5,1088.37],[148.51,838.92],[148.52,1183.45],[148.53,992.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223464,[[148.49,1041.5],[148.48,455.59],[148.47,1066.33],[148.46,1312.95],[148.45,1528.54]],[[148.5,1088.51],[148.51,838.83],[148.52,1183.45],[148.53,992.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223521,[[148.49,1041.5],[148.48,455.59],[148.47,1066.33],[148.46,1312.95],[148.45,1529.54]],[[148.5,1088.51],[148.51,838.87],[148.52,1183.53],[148.53,992.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223585,[[148.49,1041.5],[148.48,455.59],[148.47,1066.33],[148.46,1314.95],[148.45,1529.54]],[[148.5,1089.96],[148.51,838.87],[148.52,1183.53],[148.53,994.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223639,[[148.49,1042.01],[148.48,455.59],[148.47,1066.33],[148.46,1314.95],[148.45,1529.54]],[[148.5,1089.96],[148.51,838.87],[148.52,1183.53],[148.53,994.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223747,[[148.49,1053.79],[148.48,455.59],[148.47,1066.33],[148.46,1314.95],[148.45,1529.54]],[[148.5,1089.96],[148.51,751.11],[148.52,1183.53],[148.53,994.91],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223858,[[148.49,1053.86],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1529.58]],[[148.5,1088.39],[148.51,751.11],[148.52,1183.53],[148.53,994.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223948,[[148.49,1053.86],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1088.39],[148.51,896.29],[148.52,1183.53],[148.53,994.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859223991,[[148.49,1053.86],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1084.38],[148.51,833.43],[148.52,1183.53],[148.53,994.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224052,[[148.49,1053.86],[148.48,455.78],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1084.38],[148.51,833.43],[148.52,1183.53],[148.53,998.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224130,[[148.49,1053.97],[148.48,455.78],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1084.38],[148.51,751.11],[148.52,1095.77],[148.53,998.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224144,[[148.49,1053.97],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1084.38],[148.51,831.17],[148.52,1095.77],[148.53,998.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224233,[[148.49,1053.97],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1082.97],[148.51,751.11],[148.52,1095.77],[148.53,998.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224271,[[148.49,1054.01],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1082.97],[148.51,828.81],[148.52,1095.77],[148.53,998.99],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224331,[[148.49,1054.01],[148.48,455.59],[148.47,1066.33],[148.46,1326.85],[148.45,1531.58]],[[148.5,1083.02],[148.51,888.9],[148.52,1095.77],[148.53,999.13],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224393,[[148.49,830.62],[148.48,453.74],[148.47,1066.33],[148.46,1327.52],[148.45,1537.58]],[[148.5,1295.02],[148.51,888.9],[148.52,1095.81],[148.53,999.13],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224442,[[148.49,388.53],[148.48,700.48],[148.47,1050.28],[148.46,1415.89],[148.45,1536.58]],[[148.5,1260.51],[148.51,891.89],[148.52,1173.05],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224496,[[148.49,358.91],[148.48,841.76],[148.47,1042.28],[148.46,1319.56],[148.45,1536.58]],[[148.5,1259.06],[148.51,891.89],[148.52,1097.81],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224549,[[148.49,366.21],[148.48,841.76],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1182.81],[148.51,831.8],[148.52,1097.81],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224602,[[148.49,356.65],[148.48,841.76],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1331.09],[148.51,890.43],[148.52,1110.73],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224654,[[148.49,356.69],[148.48,841.95],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1254.73],[148.51,890.43],[148.52,1110.65],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224686,[[148.49,356.69],[148.48,841.95],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1254.87],[148.51,890.43],[148.52,1110.65],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224818,[[148.49,356.73],[148.48,841.95],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1254.87],[148.51,831.8],[148.52,1110.65],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224878,[[148.49,356.73],[148.48,841.95],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1254.55],[148.51,882.52],[148.52,1110.65],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224933,[[148.49,354.73],[148.48,841.95],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1305.72],[148.51,882.52],[148.52,1110.65],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859224993,[[148.49,355.36],[148.48,841.95],[148.47,1038.92],[148.46,1319.56],[148.45,1536.58]],[[148.5,1234.13],[148.51,826.69],[148.52,1033.41],[148.53,999.08],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859225038,[[148.49,260.11],[148.48,595.21],[148.47,1194.68],[148.46,1317.56],[148.45,1536.58]],[[148.5,1322.11],[148.51,878.56],[148.52,1031.2],[148.53,997.19],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859225101,[[148.49,265.68],[148.48,595.21],[148.47,1194.68],[148.46,1317.56],[148.45,1536.58]],[[148.5,1255.37],[148.51,878.56],[148.52,1031.2],[148.53,997.19],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859225150,[[148.49,269.42],[148.48,595.21],[148.47,1194.68],[148.46,1317.56],[148.45,1536.58]],[[148.5,1255.37],[148.51,805.97],[148.52,1031.2],[148.53,997.19],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859225206,[[148.49,270.01],[148.48,595.02],[148.47,1194.68],[148.46,1250.79],[148.45,1536.58]],[[148.5,1406.36],[148.51,872.99],[148.52,1108.44],[148.53,997.28],[148.54,988.09]]]
["binance-futures","SOLUSDT",1749859225250,[[148.48,487.54],[148.47,877.22],[148.46,1108.94],[148.45,801.16]],[[148.49,1359.72],[148.5,705.71],[148.51,946.17],[148.52,973.96],[148.53,986.9]]]
["binance-futures","SOLUSDT",1749859225305,[[148.48,367.81],[148.47,877.22],[148.46,968.75],[148.45,876.95],[148.44,1639.04]],[[148.49,1423.5],[148.5,779.25],[148.51,879.15],[148.52,973.96],[148.53,1262.03]]]
["binance-futures","SOLUSDT",1749859225358,[[148.48,361.76],[148.47,769.62],[148.46,1203.64],[148.45,929.71],[148.44,1639.04]],[[148.49,1361.02],[148.5,663.85],[148.51,879.15],[148.52,973.96],[148.53,1336.24]]]
["binance-futures","SOLUSDT",1749859225415,[[148.48,529.07],[148.47,721.45],[148.46,1203.64],[148.45,929.71],[148.44,1646.69]],[[148.49,1210.01],[148.5,660.77],[148.51,879.15],[148.52,981.88],[148.53,1336.24]]]
["binance-futures","SOLUSDT",1749859225465,[[148.48,905.7],[148.47,789.02],[148.46,956.89],[148.45,1099.21],[148.44,1646.69]],[[148.49,396.92],[148.5,653.2],[148.51,881.15],[148.52,981.57],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225519,[[148.48,829.66],[148.47,789.02],[148.46,956.89],[148.45,1227.17],[148.44,1646.69]],[[148.49,374.42],[148.5,654.2],[148.51,881.81],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225574,[[148.48,829.66],[148.47,846.34],[148.46,956.89],[148.45,1325.46],[148.44,1646.69]],[[148.49,366.67],[148.5,636.04],[148.51,789.38],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225627,[[148.48,829.66],[148.47,846.34],[148.46,1004.5],[148.45,1325.46],[148.44,1647.36]],[[148.49,314.67],[148.5,584.02],[148.51,789.38],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225681,[[148.48,829.66],[148.47,789.26],[148.46,1004.5],[148.45,1367.4],[148.44,1647.36]],[[148.49,314.72],[148.5,583.89],[148.51,789.38],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225717,[[148.48,820.04],[148.47,741.89],[148.46,1004.5],[148.45,1367.4],[148.44,1647.36]],[[148.49,315.0],[148.5,583.89],[148.51,789.38],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225776,[[148.48,820.04],[148.47,741.89],[148.46,1004.5],[148.45,1369.07],[148.44,1647.36]],[[148.49,315.0],[148.5,583.89],[148.51,789.38],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225835,[[148.48,820.04],[148.47,785.93],[148.46,1004.5],[148.45,1316.31],[148.44,1647.36]],[[148.49,315.0],[148.5,583.89],[148.51,789.38],[148.52,902.78],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225864,[[148.48,820.04],[148.47,741.89],[148.46,1004.5],[148.45,1316.35],[148.44,1648.03]],[[148.49,402.8],[148.5,496.09],[148.51,789.38],[148.52,980.1],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225927,[[148.48,820.08],[148.47,785.93],[148.46,1004.5],[148.45,1369.11],[148.44,1648.03]],[[148.49,315.04],[148.5,497.09],[148.51,789.38],[148.52,902.86],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859225976,[[148.48,814.99],[148.47,785.93],[148.46,1004.5],[148.45,1369.11],[148.44,1648.03]],[[148.49,315.04],[148.5,497.09],[148.51,789.38],[148.52,902.86],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859226049,[[148.48,818.93],[148.47,785.93],[148.46,1004.5],[148.45,1370.11],[148.44,1648.03]],[[148.49,315.04],[148.5,496.09],[148.51,790.38],[148.52,902.86],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859226097,[[148.48,817.52],[148.47,785.93],[148.46,1004.5],[148.45,1370.11],[148.44,1648.03]],[[148.49,315.04],[148.5,496.09],[148.51,790.38],[148.52,902.86],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859226151,[[148.48,817.52],[148.47,785.74],[148.46,1004.5],[148.45,1370.11],[148.44,1648.03]],[[148.49,126.89],[148.5,470.02],[148.51,783.98],[148.52,902.86],[148.53,1336.1]]]
["binance-futures","SOLUSDT",1749859226198,[[148.48,920.18],[148.47,958.89],[148.46,1110.84],[148.45,1471.22],[148.44,1640.38]],[[148.49,77.84],[148.5,233.8],[148.51,682.25],[148.52,869.15],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226250,[[148.48,1013.52],[148.47,958.89],[148.46,1111.51],[148.45,1471.22],[148.44,1641.05]],[[148.49,77.84],[148.5,230.48],[148.51,682.25],[148.52,861.23],[148.53,1320.5]]]
["binance-futures","SOLUSDT",1749859226305,[[148.48,1011.9],[148.47,904.78],[148.46,1116.48],[148.45,1488.95],[148.44,1639.72]],[[148.49,77.79],[148.5,233.77],[148.51,682.25],[148.52,861.23],[148.53,1320.5]]]
["binance-futures","SOLUSDT",1749859226350,[[148.48,1013.97],[148.47,904.78],[148.46,1124.13],[148.45,1488.95],[148.44,1639.72]],[[148.49,77.83],[148.5,233.71],[148.51,682.25],[148.52,861.23],[148.53,1320.5]]]
["binance-futures","SOLUSDT",1749859226410,[[148.48,1030.2],[148.47,956.79],[148.46,1124.78],[148.45,1493.13],[148.44,1640.32]],[[148.49,77.57],[148.5,230.42],[148.51,682.29],[148.52,861.23],[148.53,1320.5]]]
["binance-futures","SOLUSDT",1749859226470,[[148.48,1030.24],[148.47,956.79],[148.46,1124.78],[148.45,1493.13],[148.44,1640.32]],[[148.49,78.26],[148.5,230.16],[148.51,682.29],[148.52,861.23],[148.53,1320.5]]]
["binance-futures","SOLUSDT",1749859226533,[[148.48,1006.92],[148.47,896.43],[148.46,1124.78],[148.45,1440.37],[148.44,1640.32]],[[148.49,155.51],[148.5,236.48],[148.51,684.88],[148.52,934.37],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226583,[[148.48,1006.92],[148.47,896.43],[148.46,1124.78],[148.45,1440.58],[148.44,1640.32]],[[148.49,155.51],[148.5,239.26],[148.51,684.88],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226635,[[148.48,966.84],[148.47,857.15],[148.46,1177.53],[148.45,1439.58],[148.44,1641.32]],[[148.49,266.52],[148.5,287.42],[148.51,691.27],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226691,[[148.48,967.22],[148.47,891.08],[148.46,1177.53],[148.45,1439.58],[148.44,1641.32]],[[148.49,265.74],[148.5,325.57],[148.51,691.34],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226707,[[148.48,967.22],[148.47,891.08],[148.46,1177.53],[148.45,1439.58],[148.44,1647.62]],[[148.49,265.74],[148.5,325.57],[148.51,691.34],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226809,[[148.48,967.26],[148.47,857.15],[148.46,1177.53],[148.45,1439.58],[148.44,1647.62]],[[148.49,265.86],[148.5,368.58],[148.51,691.34],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226854,[[148.48,969.43],[148.47,891.08],[148.46,1177.53],[148.45,1439.58],[148.44,1647.62]],[[148.49,265.82],[148.5,320.51],[148.51,691.34],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226907,[[148.48,977.51],[148.47,891.08],[148.46,1177.53],[148.45,1433.32],[148.44,1635.56]],[[148.49,265.82],[148.5,320.51],[148.51,691.34],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859226941,[[148.48,978.85],[148.47,891.08],[148.46,1177.53],[148.45,1433.32],[148.44,1635.56]],[[148.49,265.82],[148.5,320.51],[148.51,691.34],[148.52,861.23],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859227040,[[148.48,978.85],[148.47,891.27],[148.46,1189.81],[148.45,1433.32],[148.44,1635.56]],[[148.49,265.82],[148.5,320.51],[148.51,691.34],[148.52,870.38],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859227057,[[148.48,978.85],[148.47,891.27],[148.46,1189.81],[148.45,1433.32],[148.44,1635.56]],[[148.49,265.82],[148.5,320.51],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227145,[[148.48,979.81],[148.47,891.27],[148.46,1189.95],[148.45,1433.32],[148.44,1635.56]],[[148.49,265.82],[148.5,320.51],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227191,[[148.48,979.81],[148.47,845.18],[148.46,1189.95],[148.45,1443.59],[148.44,1635.56]],[[148.49,268.05],[148.5,322.36],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227299,[[148.48,980.4],[148.47,845.18],[148.46,1171.92],[148.45,1432.79],[148.44,1654.07]],[[148.49,268.2],[148.5,322.36],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227454,[[148.48,981.17],[148.47,845.18],[148.46,1171.92],[148.45,1432.79],[148.44,1654.07]],[[148.49,268.07],[148.5,367.22],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227478,[[148.48,981.17],[148.47,845.18],[148.46,1171.92],[148.45,1428.61],[148.44,1654.07]],[[148.49,268.07],[148.5,401.15],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227558,[[148.48,981.17],[148.47,845.18],[148.46,1171.92],[148.45,1428.61],[148.44,1654.07]],[[148.49,270.3],[148.5,367.22],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227615,[[148.48,981.17],[148.47,845.18],[148.46,1119.17],[148.45,1428.61],[148.44,1654.07]],[[148.49,270.3],[148.5,401.15],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227666,[[148.48,981.17],[148.47,845.18],[148.46,1119.17],[148.45,1428.61],[148.44,1654.07]],[[148.49,268.53],[148.5,398.44],[148.51,691.34],[148.52,870.38],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227725,[[148.48,981.17],[148.47,845.18],[148.46,1171.56],[148.45,1428.61],[148.44,1654.07]],[[148.49,434.59],[148.5,400.29],[148.51,786.52],[148.52,943.52],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227764,[[148.48,981.17],[148.47,845.18],[148.46,1165.22],[148.45,1428.61],[148.44,1654.07]],[[148.49,434.63],[148.5,400.29],[148.51,786.52],[148.52,943.52],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227788,[[148.48,981.17],[148.47,845.18],[148.46,1163.89],[148.45,1427.94],[148.44,1652.06]],[[148.49,434.63],[148.5,400.29],[148.51,786.52],[148.52,943.52],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227866,[[148.48,981.17],[148.47,845.18],[148.46,1163.89],[148.45,1427.94],[148.44,1652.06]],[[148.49,434.63],[148.5,400.29],[148.51,786.4],[148.52,943.52],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859227992,[[148.48,981.17],[148.47,845.18],[148.46,1163.89],[148.45,1427.94],[148.44,1652.06]],[[148.49,534.63],[148.5,400.29],[148.51,786.4],[148.52,943.52],[148.53,1334.42]]]
["binance-futures","SOLUSDT",1749859228042,[[148.48,969.75],[148.47,843.28],[148.46,1163.89],[148.45,1427.94],[148.44,1652.06]],[[148.49,599.0],[148.5,403.91],[148.51,792.81],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228094,[[148.48,943.75],[148.47,869.28],[148.46,1163.89],[148.45,1421.45],[148.44,1652.06]],[[148.49,685.66],[148.5,403.91],[148.51,791.81],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228146,[[148.48,876.41],[148.47,869.28],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,643.49],[148.5,404.91],[148.51,791.81],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228200,[[148.48,878.08],[148.47,902.92],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,536.25],[148.5,239.02],[148.51,791.81],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228226,[[148.48,878.08],[148.47,902.92],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,436.88],[148.5,280.5],[148.51,794.89],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228303,[[148.48,878.08],[148.47,902.92],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,436.96],[148.5,280.42],[148.51,794.89],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228350,[[148.48,878.08],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,436.96],[148.5,280.42],[148.51,794.89],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228396,[[148.48,878.08],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,428.2],[148.5,280.42],[148.51,728.69],[148.52,943.52],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228450,[[148.48,879.44],[148.47,902.92],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,411.01],[148.5,235.53],[148.51,728.69],[148.52,870.38],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228515,[[148.48,873.1],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,400.25],[148.5,279.14],[148.51,734.81],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228537,[[148.48,873.1],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,401.82],[148.5,279.14],[148.51,734.81],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228601,[[148.48,873.1],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,401.86],[148.5,279.14],[148.51,723.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228723,[[148.48,873.1],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,401.86],[148.5,366.94],[148.51,723.59],[148.52,870.38],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228892,[[148.48,773.06],[148.47,871.13],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,583.16],[148.5,398.44],[148.51,723.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859228949,[[148.48,772.91],[148.47,870.94],[148.46,1159.58],[148.45,1412.61],[148.44,1652.06]],[[148.49,583.16],[148.5,396.59],[148.51,723.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229015,[[148.48,772.75],[148.47,870.94],[148.46,1159.44],[148.45,1395.78],[148.44,1652.06]],[[148.49,583.16],[148.5,396.59],[148.51,723.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229091,[[148.48,772.75],[148.47,901.79],[148.46,1159.44],[148.45,1395.78],[148.44,1652.06]],[[148.49,401.86],[148.5,364.14],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229149,[[148.48,772.75],[148.47,901.79],[148.46,1158.78],[148.45,1395.78],[148.44,1652.06]],[[148.49,401.86],[148.5,364.14],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229208,[[148.48,772.75],[148.47,870.99],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,402.77],[148.5,367.33],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229278,[[148.48,772.75],[148.47,901.79],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.3],[148.5,367.33],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229286,[[148.48,772.75],[148.47,870.99],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.43],[148.5,367.33],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229377,[[148.48,772.75],[148.47,870.99],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.43],[148.5,367.33],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229434,[[148.48,772.59],[148.47,870.99],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.43],[148.5,367.33],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229485,[[148.48,772.59],[148.47,901.79],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.41],[148.5,367.33],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229532,[[148.48,772.45],[148.47,870.99],[148.46,1158.78],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.41],[148.5,366.32],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229626,[[148.48,772.45],[148.47,870.99],[148.46,1146.5],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.41],[148.5,366.32],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229696,[[148.48,772.45],[148.47,870.99],[148.46,1146.5],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.41],[148.5,366.32],[148.51,724.59],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229723,[[148.48,772.45],[148.47,871.18],[148.46,1146.85],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.41],[148.5,366.32],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229811,[[148.48,772.45],[148.47,871.18],[148.46,1146.85],[148.45,1395.78],[148.44,1651.39]],[[148.49,403.41],[148.5,366.32],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229833,[[148.48,773.04],[148.47,871.18],[148.46,1146.85],[148.45,1395.78],[148.44,1651.39]],[[148.49,404.42],[148.5,366.32],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859229877,[[148.48,773.04],[148.47,871.18],[148.46,1146.85],[148.45,1395.78],[148.44,1651.39]],[[148.49,404.42],[148.5,366.32],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230021,[[148.48,773.04],[148.47,901.35],[148.46,1179.85],[148.45,1428.78],[148.44,1651.39]],[[148.49,404.42],[148.5,325.57],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230081,[[148.48,773.04],[148.47,901.35],[148.46,1179.85],[148.45,1428.78],[148.44,1651.39]],[[148.49,404.89],[148.5,325.57],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230162,[[148.48,773.09],[148.47,871.18],[148.46,1179.85],[148.45,1428.78],[148.44,1651.39]],[[148.49,405.3],[148.5,365.03],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230207,[[148.48,773.06],[148.47,900.75],[148.46,1179.85],[148.45,1428.78],[148.44,1651.39]],[[148.49,405.3],[148.5,365.03],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230242,[[148.48,773.06],[148.47,900.75],[148.46,1179.85],[148.45,1428.78],[148.44,1651.39]],[[148.49,405.3],[148.5,325.57],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230324,[[148.48,773.06],[148.47,900.75],[148.46,1179.85],[148.45,1428.78],[148.44,1651.39]],[[148.49,407.64],[148.5,325.57],[148.51,724.66],[148.52,948.97],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230382,[[148.48,802.65],[148.47,940.21],[148.46,1180.85],[148.45,1428.78],[148.44,1650.39]],[[148.49,332.08],[148.5,325.6],[148.51,724.66],[148.52,870.38],[148.53,1322.5]]]
["binance-futures","SOLUSDT",1749859230431,[[148.48,773.08],[148.47,940.21],[148.46,1180.85],[148.45,1428.78],[148.44,1650.43]],[[148.49,307.63],[148.5,318.76],[148.51,629.41],[148.52,870.38],[148.53,1334.61]]]
["binance-futures","SOLUSDT",1749859230488,[[148.48,773.08],[148.47,982.31],[148.46,1180.85],[148.45,1428.78],[148.44,1650.43]],[[148.49,67.95],[148.5,318.76],[148.51,604.26],[148.52,870.38],[148.53,1334.61]]]
["binance-futures","SOLUSDT",1749859230558,[[148.49,547.13],[148.48,902.87],[148.47,982.25],[148.46,1180.85],[148.45,1452.1]],[[148.5,152.52],[148.51,347.44],[148.52,787.36],[148.53,1332.3],[148.54,1812.22]]]
["binance-futures","SOLUSDT",1749859230609,[[148.5,2173.54],[148.49,1299.14],[148.48,698.04],[148.47,970.11],[148.46,1134.62]],[[148.51,27.52],[148.52,237.24],[148.53,531.37],[148.54,1020.88],[148.55,1719.57]]]
["binance-futures","SOLUSDT",1749859230660,[[148.5,839.48],[148.49,665.25],[148.48,637.55],[148.47,1195.65],[148.46,1144.98]],[[148.51,1082.8],[148.52,95.23],[148.53,550.93],[148.54,948.15],[148.55,1599.08]]]
["binance-futures","SOLUSDT",1749859230710,[[148.5,853.78],[148.49,605.43],[148.48,626.47],[148.47,1193.22],[148.46,1146.98]],[[148.51,809.53],[148.52,115.99],[148.53,597.1],[148.54,787.94],[148.55,1601.34]]]
["binance-futures","SOLUSDT",1749859230762,[[148.5,853.29],[148.49,447.67],[148.48,584.84],[148.47,987.76],[148.46,1136.44]],[[148.51,873.91],[148.52,180.27],[148.53,592.26],[148.54,787.94],[148.55,1676.77]]]
["binance-futures","SOLUSDT",1749859230812,[[148.5,868.85],[148.49,447.67],[148.48,584.1],[148.47,971.16],[148.46,1103.44]],[[148.51,897.18],[148.52,119.71],[148.53,633.84],[148.54,856.34],[148.55,1729.53]]]
["binance-futures","SOLUSDT",1749859230868,[[148.5,496.61],[148.49,469.47],[148.48,581.89],[148.47,971.16],[148.46,1103.44]],[[148.51,897.18],[148.52,195.82],[148.53,660.92],[148.54,856.34],[148.55,1729.53]]]
["binance-futures","SOLUSDT",1749859230918,[[148.5,436.36],[148.49,469.47],[148.48,581.89],[148.47,975.61],[148.46,1103.44]],[[148.51,897.18],[148.52,256.25],[148.53,667.59],[148.54,856.34],[148.55,1729.53]]]
["binance-futures","SOLUSDT",1749859230973,[[148.49,331.7],[148.48,744.63],[148.47,889.88],[148.46,1160.97]],[[148.5,1419.45],[148.51,750.11],[148.52,386.16],[148.53,751.75],[148.54,999.77]]]
["binance-futures","SOLUSDT",1749859231024,[[148.48,359.96],[148.47,1010.56],[148.46,1176.01],[148.45,1669.79],[148.44,1683.83]],[[148.49,116.67],[148.5,1641.84],[148.51,889.92],[148.52,232.45],[148.53,721.23]]]
["binance-futures","SOLUSDT",1749859231075,[[148.48,199.28],[148.47,479.92],[148.46,1426.67],[148.45,1226.52],[148.44,1685.5]],[[148.49,1293.27],[148.5,1096.8],[148.51,955.2],[148.52,403.13],[148.53,730.1]]]
["binance-futures","SOLUSDT",1749859231124,[[148.48,132.02],[148.47,479.92],[148.46,1122.29],[148.45,1339.3],[148.44,1679.11]],[[148.49,1286.75],[148.5,1156.83],[148.51,954.26],[148.52,389.08],[148.53,950.1]]]
["binance-futures","SOLUSDT",1749859231170,[[148.48,20.06],[148.47,340.73],[148.46,968.4],[148.45,1339.3],[148.44,1679.11]],[[148.49,1288.12],[148.5,1156.83],[148.51,955.0],[148.52,504.35],[148.53,950.1]]]
["binance-futures","SOLUSDT",1749859231231,[[148.47,550.17],[148.46,844.65],[148.45,1075.57],[148.44,1067.15]],[[148.48,1442.33],[148.49,1091.78],[148.5,1152.55],[148.51,974.82],[148.52,504.98]]]
["binance-futures","SOLUSDT",1749859231284,[[148.47,752.69],[148.46,844.65],[148.45,1128.35],[148.44,1067.82],[148.43,847.8]],[[148.48,1440.48],[148.49,1091.78],[148.5,1152.55],[148.51,974.96],[148.52,504.98]]]
["binance-futures","SOLUSDT",1749859231332,[[148.47,752.69],[148.46,844.65],[148.45,1128.99],[148.44,1061.52],[148.43,855.59]],[[148.48,1440.68],[148.49,1091.73],[148.5,1152.55],[148.51,974.5],[148.52,504.32]]]
["binance-futures","SOLUSDT",1749859231389,[[148.47,752.69],[148.46,844.65],[148.45,1128.99],[148.44,1061.52],[148.43,855.59]],[[148.48,1440.68],[148.49,1091.73],[148.5,1151.89],[148.51,974.5],[148.52,504.32]]]
["binance-futures","SOLUSDT",1749859231439,[[148.47,857.36],[148.46,749.4],[148.45,1128.99],[148.44,1061.52],[148.43,855.59]],[[148.48,1440.45],[148.49,1077.73],[148.5,1079.51],[148.51,902.12],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231495,[[148.47,856.02],[148.46,749.4],[148.45,1127.47],[148.44,1061.52],[148.43,855.59]],[[148.48,1440.45],[148.49,1077.73],[148.5,1147.18],[148.51,969.79],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231547,[[148.47,856.02],[148.46,749.4],[148.45,1127.47],[148.44,1061.47],[148.43,855.59]],[[148.48,1467.07],[148.49,1076.36],[148.5,1147.18],[148.51,969.79],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231599,[[148.47,856.02],[148.46,749.56],[148.45,1128.14],[148.44,1002.72],[148.43,855.59]],[[148.48,1467.95],[148.49,1076.52],[148.5,1147.69],[148.51,969.83],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231655,[[148.47,780.05],[148.46,749.56],[148.45,1128.14],[148.44,984.21],[148.43,864.52]],[[148.48,1467.95],[148.49,976.52],[148.5,1147.69],[148.51,969.83],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231708,[[148.47,780.25],[148.46,749.56],[148.45,1128.14],[148.44,984.21],[148.43,864.52]],[[148.48,1469.8],[148.49,976.52],[148.5,1147.69],[148.51,969.83],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231751,[[148.47,788.12],[148.46,749.56],[148.45,1128.14],[148.44,984.21],[148.43,864.52]],[[148.48,1467.95],[148.49,1064.32],[148.5,1147.69],[148.51,1003.48],[148.52,571.99]]]
["binance-futures","SOLUSDT",1749859231815,[[148.47,651.18],[148.46,668.2],[148.45,1126.22],[148.44,984.33],[148.43,854.03]],[[148.48,1468.6],[148.49,1064.32],[148.5,1150.35],[148.51,1003.56],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859231867,[[148.47,411.59],[148.46,645.91],[148.45,1162.71],[148.44,984.23],[148.43,889.03]],[[148.48,1471.45],[148.49,1063.32],[148.5,1150.35],[148.51,1004.3],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859231918,[[148.47,313.45],[148.46,545.05],[148.45,1255.72],[148.44,984.23],[148.43,889.03]],[[148.48,1471.45],[148.49,1063.32],[148.5,1216.74],[148.51,1007.07],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859231968,[[148.47,352.79],[148.46,519.05],[148.45,1255.72],[148.44,984.23],[148.43,889.03]],[[148.48,1446.36],[148.49,1063.32],[148.5,1216.74],[148.51,1007.07],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232019,[[148.47,354.8],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.43]],[[148.48,1469.6],[148.49,1063.32],[148.5,1216.74],[148.51,1007.07],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232072,[[148.47,365.31],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.43]],[[148.48,1469.6],[148.49,1063.32],[148.5,1216.74],[148.51,1014.99],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232135,[[148.47,363.92],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1469.6],[148.49,1063.32],[148.5,1216.74],[148.51,1014.99],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232188,[[148.47,363.89],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1469.6],[148.49,1063.32],[148.5,1216.74],[148.51,1014.99],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232240,[[148.47,364.49],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1491.11],[148.49,1063.32],[148.5,1216.74],[148.51,1014.99],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232303,[[148.47,364.53],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1491.15],[148.49,1063.32],[148.5,1216.74],[148.51,1014.99],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232358,[[148.47,364.53],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1492.13],[148.49,1063.32],[148.5,1216.74],[148.51,1014.99],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232412,[[148.47,322.43],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1492.15],[148.49,1063.32],[148.5,1216.74],[148.51,1014.94],[148.52,570.07]]]
["binance-futures","SOLUSDT",1749859232550,[[148.47,322.43],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1493.4],[148.49,1063.32],[148.5,1216.74],[148.51,1014.94],[148.52,622.87]]]
["binance-futures","SOLUSDT",1749859232604,[[148.47,322.43],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1493.4],[148.49,1063.32],[148.5,1216.78],[148.51,1034.65],[148.52,622.87]]]
["binance-futures","SOLUSDT",1749859232622,[[148.47,322.43],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1493.4],[148.49,1071.88],[148.5,1225.34],[148.51,1043.21],[148.52,631.43]]]
["binance-futures","SOLUSDT",1749859232764,[[148.47,322.43],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1494.58],[148.49,1071.88],[148.5,1225.34],[148.51,1043.21],[148.52,631.43]]]
["binance-futures","SOLUSDT",1749859232809,[[148.47,322.43],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1494.58],[148.49,1071.88],[148.5,1225.34],[148.51,1043.21],[148.52,631.43]]]
["binance-futures","SOLUSDT",1749859232866,[[148.47,322.47],[148.46,765.84],[148.45,1008.29],[148.44,1092.13],[148.43,888.48]],[[148.48,1494.58],[148.49,1071.88],[148.5,1225.34],[148.51,1043.21],[148.52,631.43]]]
["binance-futures","SOLUSDT",1749859232970,[[148.47,80.87],[148.46,448.33],[148.45,1055.07],[148.44,1038.17],[148.43,884.48]],[[148.48,1496.43],[148.49,1071.88],[148.5,1225.34],[148.51,1043.21],[148.52,631.43]]]
["binance-futures","SOLUSDT",1749859233000,[[148.47,82.88],[148.46,448.33],[148.45,1055.07],[148.44,1038.17],[148.43,884.48]],[[148.48,1494.58],[148.49,1071.88],[148.5,1226.66],[148.51,1047.21],[148.52,631.43]]]
["binance-futures","SOLUSDT",1749859233079,[[148.46,294.38],[148.45,870.08],[148.44,992.37],[148.43,884.71]],[[148.47,501.19],[148.48,1463.09],[148.49,1135.72],[148.5,1228.97],[148.51,975.54]]]
["binance-futures","SOLUSDT",1749859233130,[[148.46,780.39],[148.45,919.59],[148.44,688.64],[148.43,460.94],[148.42,1344.59]],[[148.47,671.94],[148.48,759.96],[148.49,1104.93],[148.5,1153.25],[148.51,1043.09]]]
["binance-futures","SOLUSDT",1749859233181,[[148.46,1043.49],[148.45,597.18],[148.44,631.75],[148.43,460.94],[148.42,1364.8]],[[148.47,362.46],[148.48,698.78],[148.49,1100.29],[148.5,1073.96],[148.51,1043.49]]]
["binance-futures","SOLUSDT",1749859233232,[[148.46,1037.01],[148.45,428.99],[148.44,699.42],[148.43,725.5],[148.42,1364.8]],[[148.47,88.25],[148.48,604.66],[148.49,983.24],[148.5,1073.3],[148.51,1009.84]]]
["binance-futures","SOLUSDT",1749859233278,[[148.46,1035.75],[148.45,469.17],[148.44,729.96],[148.43,858.34],[148.42,1365.4]],[[148.47,276.43],[148.48,604.66],[148.49,983.24],[148.5,1070.99],[148.51,1009.84]]]
["binance-futures","SOLUSDT",1749859233337,[[148.46,1035.75],[148.45,414.07],[148.44,715.74],[148.43,866.89],[148.42,1367.41]],[[148.47,300.97],[148.48,581.38],[148.49,983.24],[148.5,1070.99],[148.51,1009.84]]]
["binance-futures","SOLUSDT",1749859233389,[[148.46,1035.81],[148.45,414.07],[148.44,715.74],[148.43,866.89],[148.42,1365.03]],[[148.47,301.05],[148.48,584.87],[148.49,1055.65],[148.5,1070.99],[148.51,1009.84]]]
["binance-futures","SOLUSDT",1749859233436,[[148.46,1043.89],[148.45,469.17],[148.44,715.74],[148.43,866.89],[148.42,1365.03]],[[148.47,315.94],[148.48,584.87],[148.49,1055.65],[148.5,1070.99],[148.51,1009.84]]]
["binance-futures","SOLUSDT",1749859233497,[[148.46,1131.36],[148.45,469.17],[148.44,715.74],[148.43,866.89],[148.42,1365.03]],[[148.47,315.94],[148.48,581.38],[148.49,1055.65],[148.5,1070.99],[148.51,1009.84]]]
["binance-futures","SOLUSDT",1749859233546,[[148.46,208.03],[148.45,618.83],[148.44,493.57],[148.43,858.08],[148.42,1239.98]],[[148.47,1021.3],[148.48,709.49],[148.49,1049.93],[148.5,1152.03],[148.51,1132.3]]]
["binance-futures","SOLUSDT",1749859233599,[[148.46,269.46],[148.45,372.04],[148.44,742.23],[148.43,859.2],[148.42,1244.02]],[[148.47,802.98],[148.48,585.78],[148.49,1016.66],[148.5,1152.44],[148.51,1131.53]]]
["binance-futures","SOLUSDT",1749859233650,[[148.46,579.79],[148.45,400.52],[148.44,766.93],[148.43,824.0],[148.42,1242.08]],[[148.47,615.73],[148.48,585.78],[148.49,1016.66],[148.5,1152.44],[148.51,1131.53]]]
["binance-futures","SOLUSDT",1749859233692,[[148.46,899.65],[148.45,400.52],[148.44,587.79],[148.43,832.81],[148.42,1242.08]],[[148.47,178.14],[148.48,580.44],[148.49,982.24],[148.5,1073.71],[148.51,1165.95]]]
["binance-futures","SOLUSDT",1749859233766,[[148.46,899.65],[148.45,440.43],[148.44,595.46],[148.43,831.81],[148.42,1253.55]],[[148.47,108.51],[148.48,410.68],[148.49,882.47],[148.5,1022.5],[148.51,1081.58]]]
["binance-futures","SOLUSDT",1749859233818,[[148.46,1016.96],[148.45,608.1],[148.44,696.12],[148.43,871.3],[148.42,1254.22]],[[148.47,56.12],[148.48,226.61],[148.49,858.84],[148.5,1018.5],[148.51,1100.2]]]
["binance-futures","SOLUSDT",1749859233869,[[148.47,612.33],[148.46,1134.37],[148.45,608.1],[148.44,695.12],[148.43,974.38]],[[148.48,111.3],[148.49,233.77],[148.5,957.69],[148.51,843.1],[148.52,739.1]]]
["binance-futures","SOLUSDT",1749859233920,[[148.47,1858.94],[148.46,1055.42],[148.45,549.56],[148.44,658.24],[148.43,954.34]],[[148.48,110.88],[148.49,74.2],[148.5,717.45],[148.51,772.37],[148.52,477.5]]]
["binance-futures","SOLUSDT",1749859233971,[[148.47,1864.31],[148.46,1053.91],[148.45,774.6],[148.44,652.59],[148.43,983.43]],[[148.48,110.84],[148.49,74.14],[148.5,542.91],[148.51,735.21],[148.52,493.5]]]
["binance-futures","SOLUSDT",1749859234023,[[148.47,2112.15],[148.46,1055.68],[148.45,789.26],[148.44,653.26],[148.43,939.72]],[[148.48,112.23],[148.49,74.14],[148.5,543.91],[148.51,735.21],[148.52,493.5]]]
["binance-futures","SOLUSDT",1749859234073,[[148.47,1863.72],[148.46,945.38],[148.45,663.39],[148.44,721.19],[148.43,943.72]],[[148.48,414.01],[148.49,135.92],[148.5,653.27],[148.51,744.06],[148.52,572.22]]]
["binance-futures","SOLUSDT",1749859234128,[[148.47,1612.07],[148.46,945.38],[148.45,648.06],[148.44,767.26],[148.43,944.32]],[[148.48,347.97],[148.49,212.55],[148.5,711.53],[148.51,738.3],[148.52,605.86]]]
["binance-futures","SOLUSDT",1749859234179,[[148.47,1549.79],[148.46,944.57],[148.45,648.06],[148.44,766.03],[148.43,945.65]],[[148.48,404.97],[148.49,214.4],[148.5,714.96],[148.51,738.3],[148.52,605.86]]]
["binance-futures","SOLUSDT",1749859234235,[[148.47,1551.76],[148.46,948.23],[148.45,647.39],[148.44,767.92],[148.43,778.67]],[[148.48,400.06],[148.49,252.14],[148.5,716.96],[148.51,763.11],[148.52,603.86]]]
["binance-futures","SOLUSDT",1749859234288,[[148.47,1245.61],[148.46,709.89],[148.45,743.39],[148.44,766.26],[148.43,775.67]],[[148.48,703.7],[148.49,252.26],[148.5,752.09],[148.51,763.11],[148.52,603.86]]]
["binance-futures","SOLUSDT",1749859234339,[[148.47,1131.77],[148.46,709.89],[148.45,703.48],[148.44,758.92],[148.43,761.47]],[[148.48,704.1],[148.49,252.26],[148.5,764.76],[148.51,763.11],[148.52,605.86]]]
["binance-futures","SOLUSDT",1749859234389,[[148.47,1130.1],[148.46,706.11],[148.45,702.82],[148.44,757.03],[148.43,736.26]],[[148.48,704.1],[148.49,252.26],[148.5,771.22],[148.51,763.11],[148.52,605.86]]]
["binance-futures","SOLUSDT",1749859234437,[[148.47,1123.36],[148.46,706.11],[148.45,702.82],[148.44,770.34],[148.43,732.93]],[[148.48,738.23],[148.49,252.26],[148.5,780.97],[148.51,816.8],[148.52,605.94]]]
["binance-futures","SOLUSDT",1749859234486,[[148.47,1123.41],[148.46,706.11],[148.45,702.82],[148.44,771.86],[148.43,732.93]],[[148.48,720.33],[148.49,252.26],[148.5,783.56],[148.51,816.8],[148.52,605.94]]]
["binance-futures","SOLUSDT",1749859234542,[[148.47,1124.39],[148.46,706.11],[148.45,702.82],[148.44,771.86],[148.43,732.93]],[[148.48,720.74],[148.49,252.26],[148.5,787.02],[148.51,816.8],[148.52,605.94]]]
["binance-futures","SOLUSDT",1749859234574,[[148.47,1124.39],[148.46,706.15],[148.45,702.82],[148.44,771.86],[148.43,732.93]],[[148.48,720.74],[148.49,252.26],[148.5,793.82],[148.51,816.8],[148.52,605.94]]]
["binance-futures","SOLUSDT",1749859234649,[[148.47,1124.43],[148.46,706.15],[148.45,702.82],[148.44,771.86],[148.43,732.93]],[[148.48,720.78],[148.49,252.26],[148.5,797.36],[148.51,816.8],[148.52,605.94]]]
["binance-futures","SOLUSDT",1749859234705,[[148.47,1131.08],[148.46,706.15],[148.45,702.82],[148.44,814.82],[148.43,732.93]],[[148.48,720.78],[148.49,252.26],[148.5,803.83],[148.51,816.8],[148.52,608.25]]]
["binance-futures","SOLUSDT",1749859234759,[[148.47,1131.04],[148.46,706.89],[148.45,759.2],[148.44,983.02],[148.43,732.93]],[[148.48,686.65],[148.49,252.26],[148.5,803.53],[148.51,816.8],[148.52,608.25]]]
["binance-futures","SOLUSDT",1749859234808,[[148.47,1131.04],[148.46,706.89],[148.45,796.92],[148.44,1082.85],[148.43,732.93]],[[148.48,686.65],[148.49,252.26],[148.5,790.29],[148.51,816.8],[148.52,608.25]]]
["binance-futures","SOLUSDT",1749859234854,[[148.47,1131.04],[148.46,706.15],[148.45,796.92],[148.44,1082.85],[148.43,732.93]],[[148.48,686.73],[148.49,252.26],[148.5,793.53],[148.51,763.25],[148.52,608.25]]]
["binance-futures","SOLUSDT",1749859234914,[[148.47,1130.09],[148.46,706.15],[148.45,740.54],[148.44,1070.31],[148.43,732.93]],[[148.48,740.67],[148.49,252.26],[148.5,810.45],[148.51,816.8],[148.52,604.25]]]
["binance-futures","SOLUSDT",1749859234954,[[148.47,941.94],[148.46,696.28],[148.45,740.54],[148.44,1070.31],[148.43,732.93]],[[148.48,733.64],[148.49,255.77],[148.5,816.96],[148.51,807.95],[148.52,604.25]]]
["binance-futures","SOLUSDT",1749859235022,[[148.47,41.18],[148.46,383.02],[148.45,689.02],[148.44,1190.31],[148.43,724.12]],[[148.48,750.49],[148.49,371.98],[148.5,934.51],[148.51,807.95],[148.52,604.2]]]
["binance-futures","SOLUSDT",1749859235075,[[148.47,41.3],[148.46,383.02],[148.45,687.54],[148.44,1157.31],[148.43,611.98]],[[148.48,784.16],[148.49,371.98],[148.5,934.51],[148.51,807.95],[148.52,604.2]]]
["binance-futures","SOLUSDT",1749859235122,[[148.47,39.96],[148.46,383.02],[148.45,687.54],[148.44,1188.2],[148.43,440.07]],[[148.48,784.36],[148.49,371.98],[148.5,949.83],[148.51,808.72],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235178,[[148.47,39.81],[148.46,383.02],[148.45,687.54],[148.44,990.1],[148.43,439.7]],[[148.48,871.89],[148.49,371.98],[148.5,949.83],[148.51,811.77],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235232,[[148.47,39.83],[148.46,383.02],[148.45,766.17],[148.44,990.1],[148.43,447.35]],[[148.48,871.46],[148.49,371.98],[148.5,949.83],[148.51,819.69],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235276,[[148.47,97.61],[148.46,383.02],[148.45,819.04],[148.44,988.89],[148.43,447.35]],[[148.48,871.95],[148.49,371.98],[148.5,949.83],[148.51,819.69],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235339,[[148.47,97.61],[148.46,386.3],[148.45,819.04],[148.44,1000.76],[148.43,447.35]],[[148.48,871.95],[148.49,371.98],[148.5,950.05],[148.51,819.69],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235422,[[148.47,352.8],[148.46,386.3],[148.45,819.04],[148.44,906.66],[148.43,442.3]],[[148.48,869.16],[148.49,307.03],[148.5,774.35],[148.51,748.76],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235479,[[148.47,448.7],[148.46,386.3],[148.45,820.52],[148.44,862.18],[148.43,442.3]],[[148.48,861.97],[148.49,267.69],[148.5,774.35],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235530,[[148.47,453.37],[148.46,386.3],[148.45,820.52],[148.44,862.18],[148.43,442.3]],[[148.48,867.31],[148.49,267.69],[148.5,799.91],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235581,[[148.47,453.37],[148.46,386.3],[148.45,820.52],[148.44,862.18],[148.43,442.3]],[[148.48,869.02],[148.49,267.69],[148.5,789.47],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235674,[[148.47,453.37],[148.46,386.3],[148.45,820.52],[148.44,862.18],[148.43,449.99]],[[148.48,869.02],[148.49,267.69],[148.5,789.47],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235751,[[148.47,454.85],[148.46,386.3],[148.45,820.52],[148.44,862.18],[148.43,449.99]],[[148.48,869.02],[148.49,267.69],[148.5,789.47],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235804,[[148.47,454.85],[148.46,386.3],[148.45,820.52],[148.44,862.18],[148.43,449.99]],[[148.48,869.02],[148.49,267.69],[148.5,779.71],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235849,[[148.47,454.85],[148.46,386.3],[148.45,767.65],[148.44,862.18],[148.43,449.99]],[[148.48,870.02],[148.49,332.64],[148.5,843.57],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235905,[[148.47,453.13],[148.46,383.02],[148.45,767.65],[148.44,797.23],[148.43,449.99]],[[148.48,870.02],[148.49,332.64],[148.5,843.57],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859235956,[[148.47,453.17],[148.46,383.02],[148.45,767.65],[148.44,797.23],[148.43,449.99]],[[148.48,869.02],[148.49,333.64],[148.5,843.57],[148.51,813.71],[148.52,590.2]]]
["binance-futures","SOLUSDT",1749859236016,[[148.47,452.17],[148.46,383.02],[148.45,767.65],[148.44,797.23],[148.43,450.03]],[[148.48,869.02],[148.49,333.64],[148.5,843.57],[148.51,813.71],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236088,[[148.47,264.02],[148.46,629.79],[148.45,520.86],[148.44,796.61],[148.43,450.03]],[[148.48,870.02],[148.49,382.38],[148.5,843.57],[148.51,813.71],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236134,[[148.47,247.01],[148.46,629.79],[148.45,520.86],[148.44,796.61],[148.43,450.03]],[[148.48,872.29],[148.49,382.38],[148.5,843.57],[148.51,813.71],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236196,[[148.47,247.01],[148.46,629.79],[148.45,520.86],[148.44,796.61],[148.43,450.03]],[[148.48,871.29],[148.49,333.64],[148.5,843.57],[148.51,813.71],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236252,[[148.47,247.93],[148.46,629.79],[148.45,631.4],[148.44,796.61],[148.43,618.23]],[[148.48,869.5],[148.49,333.64],[148.5,790.7],[148.51,814.38],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236274,[[148.47,247.93],[148.46,629.79],[148.45,631.4],[148.44,796.61],[148.43,618.23]],[[148.48,869.5],[148.49,333.64],[148.5,840.13],[148.51,814.38],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236347,[[148.47,247.93],[148.46,629.79],[148.45,520.86],[148.44,796.61],[148.43,618.23]],[[148.48,871.39],[148.49,383.07],[148.5,840.13],[148.51,814.38],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236404,[[148.47,247.96],[148.46,629.79],[148.45,570.29],[148.44,796.61],[148.43,618.23]],[[148.48,869.54],[148.49,333.64],[148.5,840.13],[148.51,814.38],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236463,[[148.47,272.33],[148.46,629.79],[148.45,570.29],[148.44,796.61],[148.43,618.23]],[[148.48,889.29],[148.49,328.8],[148.5,840.79],[148.51,749.43],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236505,[[148.47,275.1],[148.46,629.79],[148.45,570.29],[148.44,796.61],[148.43,618.23]],[[148.48,889.29],[148.49,328.8],[148.5,841.45],[148.51,749.43],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236576,[[148.47,275.1],[148.46,629.79],[148.45,570.29],[148.44,796.61],[148.43,618.23]],[[148.48,889.29],[148.49,328.8],[148.5,841.65],[148.51,749.43],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236650,[[148.47,275.1],[148.46,629.79],[148.45,570.29],[148.44,796.61],[148.43,618.23]],[[148.48,887.69],[148.49,328.8],[148.5,841.65],[148.51,749.43],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236710,[[148.47,275.1],[148.46,629.79],[148.45,570.29],[148.44,796.61],[148.43,618.23]],[[148.48,887.69],[148.49,267.69],[148.5,841.65],[148.51,749.43],[148.52,590.24]]]
["binance-futures","SOLUSDT",1749859236798,[[148.48,1538.83],[148.47,975.63],[148.46,584.61],[148.45,704.59],[148.44,1105.8]],[[148.49,571.38],[148.5,555.37],[148.51,588.65],[148.52,589.93],[148.53,1709.82]]]
["binance-futures","SOLUSDT",1749859236849,[[148.48,1538.83],[148.47,1063.48],[148.46,584.61],[148.45,857.16],[148.44,1140.0]],[[148.49,592.61],[148.5,533.1],[148.51,602.9],[148.52,473.57],[148.53,1747.46]]]
["binance-futures","SOLUSDT",1749859236900,[[148.48,1539.87],[148.47,974.94],[148.46,689.01],[148.45,797.72],[148.44,1140.0]],[[148.49,592.73],[148.5,517.59],[148.51,606.95],[148.52,493.77],[148.53,1714.59]]]
["binance-futures","SOLUSDT",1749859236951,[[148.48,1196.65],[148.47,961.27],[148.46,527.7],[148.45,885.26],[148.44,1140.0]],[[148.49,825.41],[148.5,519.44],[148.51,903.62],[148.52,553.2],[148.53,1714.59]]]
["binance-futures","SOLUSDT",1749859237001,[[148.48,1011.06],[148.47,953.46],[148.46,551.6],[148.45,892.91],[148.44,1140.0]],[[148.49,825.41],[148.5,693.11],[148.51,909.81],[148.52,553.2],[148.53,1714.59]]]
["binance-futures","SOLUSDT",1749859237053,[[148.48,902.65],[148.47,866.2],[148.46,551.6],[148.45,892.91],[148.44,1138.0]],[[148.49,825.41],[148.5,758.09],[148.51,909.81],[148.52,500.4],[148.53,1714.59]]]
["binance-futures","SOLUSDT",1749859237104,[[148.48,903.63],[148.47,865.22],[148.46,551.6],[148.45,925.91],[148.44,1137.88]],[[148.49,831.91],[148.5,766.17],[148.51,909.81],[148.52,504.44],[148.53,1718.63]]]
["binance-futures","SOLUSDT",1749859237155,[[148.48,903.63],[148.47,842.67],[148.46,582.75],[148.45,926.91],[148.44,1137.88]],[[148.49,836.95],[148.5,766.17],[148.51,909.81],[148.52,504.44],[148.53,1771.46]]]
["binance-futures","SOLUSDT",1749859237232,[[148.48,903.63],[148.47,842.67],[148.46,582.75],[148.45,926.91],[148.44,1137.88]],[[148.49,836.95],[148.5,705.81],[148.51,909.81],[148.52,504.44],[148.53,1771.46]]]
["binance-futures","SOLUSDT",1749859237269,[[148.48,904.71],[148.47,841.57],[148.46,582.75],[148.45,926.91],[148.44,1306.08]],[[148.49,837.57],[148.5,766.32],[148.51,909.81],[148.52,504.44],[148.53,1771.46]]]
["binance-futures","SOLUSDT",1749859237327,[[148.48,904.71],[148.47,843.94],[148.46,582.75],[148.45,1000.39],[148.44,1306.08]],[[148.49,823.38],[148.5,705.81],[148.51,909.81],[148.52,504.48],[148.53,1771.46]]]
["binance-futures","SOLUSDT",1749859237386,[[148.48,904.71],[148.47,888.04],[148.46,582.75],[148.45,1000.39],[148.44,1306.08]],[[148.49,830.88],[148.5,766.36],[148.51,909.81],[148.52,504.48],[148.53,1771.46]]]
["binance-futures","SOLUSDT",1749859237447,[[148.48,904.87],[148.47,888.04],[148.46,582.75],[148.45,1000.39],[148.44,1306.08]],[[148.49,831.59],[148.5,705.85],[148.51,909.81],[148.52,504.48],[148.53,1771.46]]]
["binance-futures","SOLUSDT",1749859237504,[[148.48,862.49],[148.47,888.0],[148.46,582.75],[148.45,980.18],[148.44,1326.28]],[[148.49,832.63],[148.5,780.81],[148.51,913.81],[148.52,504.48],[148.53,1767.46]]]
["binance-futures","SOLUSDT",1749859237555,[[148.48,869.92],[148.47,888.0],[148.46,582.75],[148.45,979.18],[148.44,1327.28]],[[148.49,833.08],[148.5,780.81],[148.51,913.81],[148.52,504.48],[148.53,1767.46]]]
["binance-futures","SOLUSDT",1749859237613,[[148.48,756.39],[148.47,840.69],[148.46,682.52],[148.45,975.82],[148.44,1327.28]],[[148.49,833.08],[148.5,780.81],[148.51,913.81],[148.52,504.48],[148.53,1767.46]]]
["binance-futures","SOLUSDT",1749859237650,[[148.48,405.39],[148.47,933.06],[148.46,643.24],[148.45,904.05],[148.44,1327.28]],[[148.49,1240.33],[148.5,780.81],[148.51,947.46],[148.52,504.48],[148.53,1767.5]]]
["binance-futures","SOLUSDT",1749859237719,[[148.48,11.08],[148.47,332.47],[148.46,886.02],[148.45,657.14],[148.44,1327.28]],[[148.49,1240.37],[148.5,781.47],[148.51,1005.45],[148.52,506.79],[148.53,1767.87]]]
["binance-futures","SOLUSDT",1749859237782,[[148.47,455.26],[148.46,751.48],[148.45,387.59],[148.44,1323.97]],[[148.48,1697.16],[148.49,514.29],[148.5,773.11],[148.51,810.56],[148.52,510.63]]]
["binance-futures","SOLUSDT",1749859237831,[[148.47,444.72],[148.46,675.19],[148.45,388.26],[148.44,1120.23],[148.43,467.5]],[[148.48,1640.23],[148.49,514.25],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859237883,[[148.47,444.72],[148.46,675.19],[148.45,388.26],[148.44,1120.23],[148.43,467.5]],[[148.48,1535.74],[148.49,453.74],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859237930,[[148.47,436.29],[148.46,675.19],[148.45,388.26],[148.44,1120.23],[148.43,467.5]],[[148.48,1472.68],[148.49,506.59],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238105,[[148.47,436.33],[148.46,675.19],[148.45,388.26],[148.44,1087.23],[148.43,467.5]],[[148.48,1470.99],[148.49,594.27],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238156,[[148.47,436.29],[148.46,675.19],[148.45,388.26],[148.44,1087.23],[148.43,467.5]],[[148.48,1472.84],[148.49,506.47],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238205,[[148.47,436.29],[148.46,675.19],[148.45,388.26],[148.44,1087.23],[148.43,467.5]],[[148.48,1472.84],[148.49,506.47],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238247,[[148.47,438.66],[148.46,675.19],[148.45,388.26],[148.44,1087.23],[148.43,467.5]],[[148.48,1472.84],[148.49,506.47],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238323,[[148.47,428.47],[148.46,675.19],[148.45,388.26],[148.44,1087.27],[148.43,467.54]],[[148.48,1469.2],[148.49,506.47],[148.5,774.44],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238371,[[148.47,369.1],[148.46,675.19],[148.45,388.26],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.24],[148.49,445.96],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238432,[[148.47,369.1],[148.46,675.19],[148.45,388.26],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,445.96],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238462,[[148.47,369.1],[148.46,675.19],[148.45,388.26],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,506.47],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238539,[[148.47,369.1],[148.46,675.19],[148.45,388.26],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,506.47],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238569,[[148.47,371.62],[148.46,675.19],[148.45,388.26],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,445.96],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238649,[[148.47,259.35],[148.46,428.42],[148.45,705.25],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,342.56],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238711,[[148.47,259.35],[148.46,478.42],[148.45,705.25],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,445.89],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238722,[[148.47,259.35],[148.46,478.42],[148.45,705.25],[148.44,1087.27],[148.43,467.54]],[[148.48,1472.23],[148.49,506.4],[148.5,713.93],[148.51,811.33],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238817,[[148.47,191.51],[148.46,478.42],[148.45,703.77],[148.44,1087.27],[148.43,467.54]],[[148.48,1658.05],[148.49,506.4],[148.5,644.37],[148.51,811.28],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238872,[[148.47,191.51],[148.46,478.42],[148.45,705.25],[148.44,1087.27],[148.43,467.54]],[[148.48,1540.91],[148.49,506.4],[148.5,644.41],[148.51,811.28],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238931,[[148.47,191.51],[148.46,478.42],[148.45,705.25],[148.44,1087.27],[148.43,467.54]],[[148.48,1540.95],[148.49,445.89],[148.5,644.41],[148.51,811.28],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859238982,[[148.47,124.88],[148.46,478.42],[148.45,697.6],[148.44,1137.43],[148.43,467.54]],[[148.48,1540.91],[148.49,506.4],[148.5,690.03],[148.51,811.28],[148.52,518.63]]]
["binance-futures","SOLUSDT",1749859239104,[[148.46,572.98],[148.45,695.73],[148.44,818.92],[148.43,557.28]],[[148.47,1272.36],[148.48,986.56],[148.49,542.13],[148.5,474.81],[148.51,928.57]]]
["binance-futures","SOLUSDT",1749859239156,[[148.46,675.44],[148.45,642.46],[148.44,818.97],[148.43,557.28],[148.42,1229.43]],[[148.47,1184.78],[148.48,931.61],[148.49,497.96],[148.5,474.81],[148.51,926.57]]]
["binance-futures","SOLUSDT",1749859239205,[[148.46,596.97],[148.45,642.46],[148.44,818.97],[148.43,557.28],[148.42,1229.43]],[[148.47,1170.9],[148.48,992.3],[148.49,497.96],[148.5,474.15],[148.51,926.57]]]
["binance-futures","SOLUSDT",1749859239260,[[148.46,1163.66],[148.45,497.16],[148.44,866.18],[148.43,566.13],[148.42,1229.43]],[[148.47,475.44],[148.48,796.59],[148.49,393.9],[148.5,429.54],[148.51,926.57]]]
["binance-futures","SOLUSDT",1749859239308,[[148.46,1163.66],[148.45,497.16],[148.44,866.82],[148.43,717.93],[148.42,1222.54]],[[148.47,516.43],[148.48,764.95],[148.49,393.9],[148.5,429.54],[148.51,926.57]]]
["binance-futures","SOLUSDT",1749859239342,[[148.46,1163.14],[148.45,497.16],[148.44,895.58],[148.43,728.52],[148.42,1223.21]],[[148.47,495.04],[148.48,764.95],[148.49,393.9],[148.5,429.29],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239403,[[148.46,1163.21],[148.45,497.16],[148.44,895.58],[148.43,728.52],[148.42,1221.19]],[[148.47,479.82],[148.48,764.91],[148.49,393.9],[148.5,429.29],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239468,[[148.46,1163.21],[148.45,497.16],[148.44,901.76],[148.43,792.15],[148.42,1221.19]],[[148.47,399.99],[148.48,760.95],[148.49,393.9],[148.5,429.29],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239524,[[148.46,1162.22],[148.45,497.16],[148.44,901.76],[148.43,825.81],[148.42,1221.19]],[[148.47,399.99],[148.48,760.95],[148.49,393.9],[148.5,429.29],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239566,[[148.46,1162.22],[148.45,500.67],[148.44,901.76],[148.43,825.81],[148.42,1221.19]],[[148.47,370.31],[148.48,760.85],[148.49,393.45],[148.5,429.29],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239644,[[148.46,1162.22],[148.45,501.56],[148.44,901.76],[148.43,834.37],[148.42,1221.19]],[[148.47,370.31],[148.48,760.85],[148.49,393.45],[148.5,429.29],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239671,[[148.46,1160.51],[148.45,501.56],[148.44,901.76],[148.43,849.13],[148.42,1221.19]],[[148.47,370.31],[148.48,760.85],[148.49,393.45],[148.5,429.33],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239804,[[148.46,1162.44],[148.45,588.18],[148.44,901.76],[148.43,849.13],[148.42,1221.19]],[[148.47,370.3],[148.48,760.85],[148.49,393.45],[148.5,429.33],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239842,[[148.46,1162.44],[148.45,588.18],[148.44,901.76],[148.43,849.13],[148.42,1221.19]],[[148.47,347.15],[148.48,760.85],[148.49,393.45],[148.5,429.33],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859239933,[[148.46,1164.84],[148.45,588.18],[148.44,902.42],[148.43,849.13],[148.42,1221.86]],[[148.47,347.15],[148.48,688.68],[148.49,393.45],[148.5,429.33],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240012,[[148.46,1164.84],[148.45,691.59],[148.44,902.42],[148.43,849.13],[148.42,1221.86]],[[148.47,347.15],[148.48,688.68],[148.49,393.45],[148.5,429.33],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240068,[[148.46,1163.72],[148.45,501.56],[148.44,902.42],[148.43,849.13],[148.42,1221.86]],[[148.47,239.01],[148.48,688.72],[148.49,293.76],[148.5,425.11],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240101,[[148.46,1163.72],[148.45,501.56],[148.44,902.42],[148.43,859.97],[148.42,1222.53]],[[148.47,239.01],[148.48,674.3],[148.49,294.47],[148.5,425.11],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240162,[[148.46,1163.72],[148.45,501.56],[148.44,903.08],[148.43,859.97],[148.42,1222.53]],[[148.47,239.17],[148.48,674.3],[148.49,294.47],[148.5,445.31],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240213,[[148.46,1163.92],[148.45,501.56],[148.44,903.08],[148.43,860.64],[148.42,1222.53]],[[148.47,239.17],[148.48,674.3],[148.49,294.47],[148.5,445.31],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240283,[[148.46,1164.12],[148.45,501.56],[148.44,903.08],[148.43,860.64],[148.42,1222.53]],[[148.47,239.17],[148.48,674.3],[148.49,294.47],[148.5,445.31],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240319,[[148.46,1164.15],[148.45,501.56],[148.44,903.08],[148.43,860.64],[148.42,1222.53]],[[148.47,239.44],[148.48,674.3],[148.49,294.47],[148.5,445.31],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240390,[[148.46,1164.33],[148.45,501.56],[148.44,903.73],[148.43,860.64],[148.42,1223.87]],[[148.47,239.44],[148.48,674.3],[148.49,294.47],[148.5,445.31],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240440,[[148.46,1165.64],[148.45,588.18],[148.44,903.73],[148.43,959.41],[148.42,1225.88]],[[148.47,239.44],[148.48,674.3],[148.49,294.47],[148.5,445.31],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240496,[[148.46,1165.84],[148.45,588.18],[148.44,937.03],[148.43,959.41],[148.42,1225.88]],[[148.47,239.64],[148.48,674.3],[148.49,294.47],[148.5,444.65],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240527,[[148.46,1166.04],[148.45,588.18],[148.44,937.03],[148.43,1027.97],[148.42,1225.88]],[[148.47,239.64],[148.48,674.3],[148.49,294.47],[148.5,444.65],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240613,[[148.46,1166.24],[148.45,577.91],[148.44,937.03],[148.43,1037.26],[148.42,1225.88]],[[148.47,340.05],[148.48,593.23],[148.49,292.47],[148.5,519.28],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240657,[[148.46,1166.24],[148.45,577.91],[148.44,970.03],[148.43,1039.26],[148.42,1192.88]],[[148.47,340.05],[148.48,593.23],[148.49,292.47],[148.5,446.65],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240719,[[148.46,1166.24],[148.45,491.29],[148.44,970.03],[148.43,1039.26],[148.42,1192.88]],[[148.47,358.91],[148.48,593.23],[148.49,292.47],[148.5,446.65],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240772,[[148.46,1078.39],[148.45,487.78],[148.44,970.03],[148.43,1042.73],[148.42,1192.88]],[[148.47,504.32],[148.48,699.94],[148.49,293.47],[148.5,527.06],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240832,[[148.46,1078.39],[148.45,487.78],[148.44,969.37],[148.43,1042.06],[148.42,1192.88]],[[148.47,505.6],[148.48,760.45],[148.49,293.39],[148.5,527.06],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240892,[[148.46,1079.32],[148.45,487.78],[148.44,969.37],[148.43,1042.06],[148.42,1192.88]],[[148.47,505.6],[148.48,596.53],[148.49,293.39],[148.5,527.06],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859240999,[[148.46,1079.32],[148.45,487.78],[148.44,969.37],[148.43,1042.06],[148.42,1192.88]],[[148.47,505.6],[148.48,596.53],[148.49,293.39],[148.5,527.06],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859241055,[[148.46,1079.56],[148.45,486.3],[148.44,969.37],[148.43,1042.06],[148.42,1192.88]],[[148.47,505.6],[148.48,596.53],[148.49,293.39],[148.5,527.06],[148.51,892.37]]]
["binance-futures","SOLUSDT",1749859241126,[[148.46,1079.56],[148.45,486.89],[148.44,969.37],[148.43,1042.06],[148.42,1192.88]],[[148.47,506.02],[148.48,596.53],[148.49,293.39],[148.5,527.06],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241219,[[148.46,1079.56],[148.45,681.42],[148.44,969.37],[148.43,1041.06],[148.42,1192.88]],[[148.47,450.16],[148.48,596.53],[148.49,293.39],[148.5,527.06],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241274,[[148.46,1079.56],[148.45,681.42],[148.44,969.37],[148.43,1041.06],[148.42,1192.88]],[[148.47,357.21],[148.48,596.53],[148.49,293.39],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241318,[[148.46,1134.32],[148.45,681.69],[148.44,969.37],[148.43,1041.06],[148.42,1192.88]],[[148.47,349.69],[148.48,596.53],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241365,[[148.46,1134.18],[148.45,681.69],[148.44,969.37],[148.43,1041.06],[148.42,1192.88]],[[148.47,207.18],[148.48,594.68],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241423,[[148.46,1134.17],[148.45,681.69],[148.44,970.04],[148.43,1042.94],[148.42,1194.22]],[[148.47,207.47],[148.48,594.68],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241493,[[148.46,1134.17],[148.45,681.69],[148.44,970.04],[148.43,1042.94],[148.42,1194.22]],[[148.47,155.08],[148.48,594.68],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241508,[[148.46,1134.17],[148.45,681.69],[148.44,970.04],[148.43,1028.06],[148.42,1202.04]],[[148.47,155.04],[148.48,594.68],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241610,[[148.46,1134.17],[148.45,681.69],[148.44,970.04],[148.43,1034.8],[148.42,1202.04]],[[148.47,155.04],[148.48,594.68],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241647,[[148.46,1134.17],[148.45,491.66],[148.44,970.04],[148.43,1034.8],[148.42,1202.04]],[[148.47,155.04],[148.48,594.68],[148.49,293.47],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241714,[[148.46,1134.21],[148.45,681.69],[148.44,970.04],[148.43,1034.8],[148.42,1202.04]],[[148.47,155.04],[148.48,594.68],[148.49,293.52],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241827,[[148.46,1134.21],[148.45,681.69],[148.44,970.04],[148.43,1034.8],[148.42,1202.04]],[[148.47,155.04],[148.48,594.68],[148.49,293.52],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241885,[[148.46,1134.21],[148.45,488.16],[148.44,970.04],[148.43,1034.8],[148.42,1206.04]],[[148.47,363.64],[148.48,698.09],[148.49,293.52],[148.5,454.48],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241934,[[148.46,1134.21],[148.45,488.16],[148.44,970.04],[148.43,1035.01],[148.42,1206.04]],[[148.47,363.64],[148.48,698.09],[148.49,293.52],[148.5,527.11],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859241986,[[148.46,1134.21],[148.45,488.16],[148.44,970.04],[148.43,1035.01],[148.42,1206.04]],[[148.47,343.19],[148.48,594.68],[148.49,293.52],[148.5,527.11],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242046,[[148.46,1134.21],[148.45,491.67],[148.44,970.04],[148.43,1043.09],[148.42,1206.04]],[[148.47,343.19],[148.48,594.68],[148.49,293.52],[148.5,527.11],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242107,[[148.46,1142.29],[148.45,578.29],[148.44,1073.45],[148.43,1043.09],[148.42,1206.04]],[[148.47,343.15],[148.48,594.68],[148.49,293.52],[148.5,518.28],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242159,[[148.46,1142.29],[148.45,578.29],[148.44,1073.45],[148.43,1043.09],[148.42,1206.04]],[[148.47,343.7],[148.48,594.68],[148.49,293.44],[148.5,518.28],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242214,[[148.46,1132.31],[148.45,491.67],[148.44,970.04],[148.43,990.28],[148.42,1206.04]],[[148.47,343.7],[148.48,594.68],[148.49,396.05],[148.5,527.15],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242266,[[148.46,1132.31],[148.45,488.16],[148.44,1022.84],[148.43,990.28],[148.42,1206.04]],[[148.47,343.71],[148.48,594.68],[148.49,396.05],[148.5,527.15],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242314,[[148.46,1140.39],[148.45,488.16],[148.44,1022.84],[148.43,990.28],[148.42,1206.04]],[[148.47,343.71],[148.48,594.68],[148.49,396.05],[148.5,527.15],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242397,[[148.46,1132.31],[148.45,488.16],[148.44,1124.05],[148.43,990.28],[148.42,1194.19]],[[148.47,343.75],[148.48,594.68],[148.49,394.65],[148.5,527.15],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242449,[[148.46,1132.31],[148.45,578.29],[148.44,1124.05],[148.43,990.28],[148.42,1194.19]],[[148.47,135.48],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242507,[[148.46,1131.78],[148.45,618.12],[148.44,1124.05],[148.43,990.28],[148.42,1194.19]],[[148.47,135.6],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242563,[[148.46,1139.86],[148.45,618.12],[148.44,1212.34],[148.43,990.28],[148.42,1194.19]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242614,[[148.46,1139.86],[148.45,619.01],[148.44,1179.34],[148.43,1003.59],[148.42,1227.19]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242662,[[148.46,1139.86],[148.45,619.01],[148.44,1126.54],[148.43,1003.59],[148.42,1227.19]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242719,[[148.46,1139.86],[148.45,619.01],[148.44,1126.54],[148.43,1003.59],[148.42,1227.19]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242768,[[148.46,1141.75],[148.45,622.79],[148.44,1179.33],[148.43,1005.48],[148.42,1229.08]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242828,[[148.46,1141.75],[148.45,622.79],[148.44,1212.33],[148.43,1005.48],[148.42,1196.08]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,523.29],[148.51,867.52]]]
["binance-futures","SOLUSDT",1749859242872,[[148.46,1141.75],[148.45,622.79],[148.44,1179.33],[148.43,1005.48],[148.42,1229.08]],[[148.47,135.28],[148.48,536.67],[148.49,293.44],[148.5,445.65],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859242933,[[148.46,1126.9],[148.45,536.17],[148.44,1179.33],[148.43,1005.48],[148.42,1229.08]],[[148.47,135.28],[148.48,536.67],[148.49,393.31],[148.5,523.29],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859242983,[[148.46,1126.9],[148.45,536.17],[148.44,1022.83],[148.43,1005.48],[148.42,1196.08]],[[148.47,323.43],[148.48,536.67],[148.49,393.31],[148.5,454.52],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243013,[[148.46,1126.9],[148.45,532.66],[148.44,1022.83],[148.43,1005.48],[148.42,1196.08]],[[148.47,323.43],[148.48,536.67],[148.49,393.31],[148.5,454.52],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243063,[[148.46,1126.9],[148.45,532.66],[148.44,1022.83],[148.43,1005.48],[148.42,1195.41]],[[148.47,323.43],[148.48,536.67],[148.49,393.31],[148.5,454.52],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243147,[[148.46,1126.9],[148.45,621.92],[148.44,1122.63],[148.43,1005.48],[148.42,1195.41]],[[148.47,323.39],[148.48,536.67],[148.49,293.44],[148.5,532.16],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243161,[[148.46,1128.44],[148.45,621.92],[148.44,1122.63],[148.43,1005.48],[148.42,1195.41]],[[148.47,323.39],[148.48,538.52],[148.49,293.44],[148.5,523.29],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243250,[[148.46,1129.54],[148.45,621.92],[148.44,1122.63],[148.43,1005.48],[148.42,1195.41]],[[148.47,323.39],[148.48,538.52],[148.49,293.44],[148.5,445.65],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243300,[[148.46,1128.4],[148.45,532.82],[148.44,1023.88],[148.43,1003.46],[148.42,1195.41]],[[148.47,379.25],[148.48,538.52],[148.49,389.51],[148.5,523.29],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243357,[[148.46,1128.35],[148.45,530.77],[148.44,1023.88],[148.43,1001.46],[148.42,1197.41]],[[148.47,437.39],[148.48,634.59],[148.49,389.51],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243397,[[148.46,876.37],[148.45,530.77],[148.44,1017.7],[148.43,1001.46],[148.42,1197.41]],[[148.47,545.8],[148.48,695.1],[148.49,484.62],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243417,[[148.46,876.37],[148.45,530.5],[148.44,984.7],[148.43,1001.46],[148.42,1229.74]],[[148.47,545.8],[148.48,717.22],[148.49,484.62],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243511,[[148.46,1120.71],[148.45,615.41],[148.44,983.36],[148.43,1001.46],[148.42,1229.07]],[[148.47,489.94],[148.48,558.79],[148.49,388.55],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243563,[[148.46,1120.71],[148.45,534.03],[148.44,983.36],[148.43,1001.46],[148.42,1229.07]],[[148.47,392.23],[148.48,558.79],[148.49,484.62],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243620,[[148.46,1120.93],[148.45,534.03],[148.44,983.36],[148.43,1001.46],[148.42,1229.07]],[[148.47,392.19],[148.48,560.64],[148.49,484.62],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243678,[[148.46,1086.93],[148.45,529.02],[148.44,982.36],[148.43,1002.46],[148.42,1229.07]],[[148.47,556.46],[148.48,716.31],[148.49,484.62],[148.5,532.21],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243733,[[148.46,1083.93],[148.45,529.02],[148.44,982.36],[148.43,1002.46],[148.42,1229.07]],[[148.47,556.63],[148.48,621.15],[148.49,484.62],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243735,[[148.46,1083.93],[148.45,529.02],[148.44,982.36],[148.43,1002.46],[148.42,1229.07]],[[148.47,556.63],[148.48,560.64],[148.49,484.62],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859243910,[[148.46,1081.66],[148.45,529.02],[148.44,982.36],[148.43,1002.46],[148.42,1229.07]],[[148.47,556.63],[148.48,560.64],[148.49,484.62],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244016,[[148.46,1081.66],[148.45,529.02],[148.44,881.36],[148.43,1002.25],[148.42,1229.07]],[[148.47,556.63],[148.48,711.37],[148.49,484.62],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244080,[[148.46,1081.66],[148.45,529.02],[148.44,881.36],[148.43,1005.61],[148.42,1229.07]],[[148.47,556.63],[148.48,560.64],[148.49,388.55],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244137,[[148.46,1081.64],[148.45,529.02],[148.44,881.36],[148.43,1005.61],[148.42,1229.07]],[[148.47,556.63],[148.48,560.71],[148.49,388.55],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244196,[[148.46,1081.64],[148.45,529.02],[148.44,881.36],[148.43,1005.61],[148.42,1229.07]],[[148.47,556.63],[148.48,621.22],[148.49,388.55],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244239,[[148.46,1081.64],[148.45,529.02],[148.44,881.36],[148.43,1005.61],[148.42,1229.07]],[[148.47,556.63],[148.48,711.44],[148.49,388.55],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244310,[[148.46,1081.64],[148.45,529.02],[148.44,881.36],[148.43,1005.61],[148.42,1229.07]],[[148.47,557.02],[148.48,711.44],[148.49,388.55],[148.5,532.3],[148.51,867.38]]]
["binance-futures","SOLUSDT",1749859244385,[[148.46,16.97],[148.45,169.36],[148.44,990.74],[148.43,1032.1],[148.42,1239.95]],[[148.47,1161.92],[148.48,726.72],[148.49,452.8],[148.5,699.75],[148.51,861.19]]]
["binance-futures","SOLUSDT",1749859244438,[[148.46,17.09],[148.45,298.76],[148.44,982.7],[148.43,795.36],[148.42,1254.22]],[[148.47,1163.0],[148.48,726.72],[148.49,691.79],[148.5,699.75],[148.51,861.19]]]
["binance-futures","SOLUSDT",1749859244491,[[148.46,17.09],[148.45,298.82],[148.44,1111.98],[148.43,652.39],[148.42,1252.21]],[[148.47,1163.0],[148.48,755.03],[148.49,692.45],[148.5,699.75],[148.51,839.0]]]
["binance-futures","SOLUSDT",1749859244542,[[148.46,318.88],[148.45,302.17],[148.44,899.06],[148.43,573.78],[148.42,1420.41]],[[148.47,906.34],[148.48,573.75],[148.49,583.42],[148.5,735.71],[148.51,835.0]]]
["binance-futures","SOLUSDT",1749859244588,[[148.46,315.12],[148.45,302.17],[148.44,899.06],[148.43,640.64],[148.42,1427.9]],[[148.47,945.55],[148.48,668.32],[148.49,583.42],[148.5,743.27],[148.51,835.0]]]
["binance-futures","SOLUSDT",1749859244638,[[148.46,267.64],[148.45,302.17],[148.44,899.06],[148.43,640.64],[148.42,1427.9]],[[148.47,851.02],[148.48,607.81],[148.49,583.42],[148.5,743.27],[148.51,835.0]]]
["binance-futures","SOLUSDT",1749859244680,[[148.46,333.37],[148.45,386.89],[148.44,899.56],[148.43,640.64],[148.42,1427.9]],[[148.47,837.06],[148.48,513.24],[148.49,525.43],[148.5,743.27],[148.51,835.0]]]
["binance-futures","SOLUSDT",1749859244749,[[148.46,325.33],[148.45,167.11],[148.44,873.62],[148.43,587.87],[148.42,1406.41]],[[148.47,954.03],[148.48,673.02],[148.49,585.1],[148.5,731.29],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859244799,[[148.46,325.33],[148.45,281.25],[148.44,873.56],[148.43,587.87],[148.42,1406.41]],[[148.47,954.03],[148.48,673.02],[148.49,584.44],[148.5,731.29],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859244820,[[148.46,325.33],[148.45,281.25],[148.44,873.56],[148.43,587.87],[148.42,1459.18]],[[148.47,859.46],[148.48,673.02],[148.49,584.44],[148.5,731.29],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859244904,[[148.46,325.33],[148.45,281.25],[148.44,873.56],[148.43,587.87],[148.42,1459.18]],[[148.47,858.5],[148.48,674.02],[148.49,526.45],[148.5,731.29],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859244939,[[148.46,325.33],[148.45,284.46],[148.44,873.56],[148.43,587.87],[148.42,1459.18]],[[148.47,953.07],[148.48,674.02],[148.49,526.45],[148.5,731.29],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859245015,[[148.46,325.33],[148.45,284.46],[148.44,873.56],[148.43,587.87],[148.42,1459.18]],[[148.47,953.07],[148.48,674.02],[148.49,526.45],[148.5,731.29],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859245059,[[148.46,325.33],[148.45,284.46],[148.44,873.56],[148.43,584.4],[148.42,1459.18]],[[148.47,961.48],[148.48,681.1],[148.49,526.45],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245114,[[148.46,312.65],[148.45,281.25],[148.44,782.57],[148.43,584.4],[148.42,1459.18]],[[148.47,963.33],[148.48,681.03],[148.49,526.45],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245162,[[148.46,312.84],[148.45,281.25],[148.44,782.57],[148.43,584.4],[148.42,1459.18]],[[148.47,955.08],[148.48,682.03],[148.49,526.45],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245242,[[148.46,312.84],[148.45,530.18],[148.44,535.78],[148.43,584.4],[148.42,1459.18]],[[148.47,939.65],[148.48,682.03],[148.49,526.45],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245301,[[148.46,312.84],[148.45,468.56],[148.44,561.3],[148.43,584.4],[148.42,1459.18]],[[148.47,939.69],[148.48,682.03],[148.49,526.45],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245350,[[148.46,312.84],[148.45,468.56],[148.44,563.15],[148.43,584.4],[148.42,1459.18]],[[148.47,939.71],[148.48,621.52],[148.49,526.45],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245411,[[148.46,262.88],[148.45,221.75],[148.44,809.96],[148.43,584.4],[148.42,1458.51]],[[148.47,1242.7],[148.48,620.52],[148.49,584.44],[148.5,735.33],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245448,[[148.46,362.79],[148.45,272.17],[148.44,809.96],[148.43,584.4],[148.42,1457.84]],[[148.47,1242.7],[148.48,620.52],[148.49,584.44],[148.5,735.48],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245549,[[148.46,105.76],[148.45,272.17],[148.44,808.11],[148.43,584.4],[148.42,1457.84]],[[148.47,1366.48],[148.48,684.59],[148.49,585.1],[148.5,735.48],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245600,[[148.46,105.76],[148.45,272.17],[148.44,808.11],[148.43,584.4],[148.42,1457.84]],[[148.47,1366.48],[148.48,684.59],[148.49,585.76],[148.5,735.48],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245645,[[148.46,105.72],[148.45,272.17],[148.44,808.11],[148.43,584.4],[148.42,1457.84]],[[148.47,1366.55],[148.48,684.59],[148.49,586.42],[148.5,735.48],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245716,[[148.46,105.72],[148.45,272.17],[148.44,808.11],[148.43,584.4],[148.42,1457.84]],[[148.47,1332.64],[148.48,684.59],[148.49,586.42],[148.5,735.48],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245755,[[148.46,105.72],[148.45,272.17],[148.44,809.96],[148.43,584.4],[148.42,1457.84]],[[148.47,1244.75],[148.48,624.08],[148.49,586.42],[148.5,735.48],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245839,[[148.46,105.72],[148.45,272.17],[148.44,809.96],[148.43,584.4],[148.42,1457.84]],[[148.47,1244.75],[148.48,624.08],[148.49,586.42],[148.5,735.68],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859245946,[[148.46,296.25],[148.45,274.15],[148.44,808.11],[148.43,584.4],[148.42,1457.84]],[[148.47,1244.75],[148.48,529.51],[148.49,586.42],[148.5,735.68],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246012,[[148.46,296.25],[148.45,274.15],[148.44,808.11],[148.43,580.54],[148.42,1457.84]],[[148.47,1244.75],[148.48,629.93],[148.49,586.42],[148.5,735.68],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246071,[[148.46,290.63],[148.45,272.17],[148.44,809.96],[148.43,580.54],[148.42,1457.84]],[[148.47,1343.32],[148.48,630.64],[148.49,585.71],[148.5,735.68],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246121,[[148.46,413.47],[148.45,358.79],[148.44,809.96],[148.43,580.54],[148.42,1457.84]],[[148.47,1241.83],[148.48,527.66],[148.49,527.72],[148.5,735.68],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246177,[[148.46,423.6],[148.45,272.17],[148.44,810.01],[148.43,580.54],[148.42,1457.84]],[[148.47,1241.85],[148.48,522.96],[148.49,527.77],[148.5,735.68],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246233,[[148.46,413.47],[148.45,518.96],[148.44,563.2],[148.43,580.54],[148.42,1457.84]],[[148.47,1243.7],[148.48,681.3],[148.49,527.77],[148.5,735.53],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246267,[[148.46,413.47],[148.45,468.54],[148.44,563.2],[148.43,580.54],[148.42,1457.84]],[[148.47,1243.77],[148.48,620.79],[148.49,527.77],[148.5,735.53],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246363,[[148.46,416.04],[148.45,468.54],[148.44,563.2],[148.43,580.54],[148.42,1457.84]],[[148.47,1243.43],[148.48,681.3],[148.49,527.77],[148.5,735.53],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246420,[[148.46,416.57],[148.45,468.54],[148.44,561.35],[148.43,580.54],[148.42,1457.84]],[[148.47,1254.65],[148.48,684.66],[148.49,527.77],[148.5,735.53],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246460,[[148.46,358.92],[148.45,468.54],[148.44,561.35],[148.43,592.49],[148.42,1457.84]],[[148.47,1386.35],[148.48,684.66],[148.49,527.77],[148.5,735.53],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246525,[[148.46,363.54],[148.45,468.54],[148.44,563.2],[148.43,592.49],[148.42,1457.84]],[[148.47,1353.48],[148.48,683.66],[148.49,527.77],[148.5,735.53],[148.51,863.78]]]
["binance-futures","SOLUSDT",1749859246645,[[148.46,175.39],[148.45,433.76],[148.44,563.2],[148.43,592.49],[148.42,1439.86]],[[148.47,1246.22],[148.48,675.58],[148.49,527.77],[148.5,731.49],[148.51,859.74]]]
["binance-futures","SOLUSDT",1749859246698,[[148.46,175.39],[148.45,186.91],[148.44,782.64],[148.43,592.49],[148.42,1439.86]],[[148.47,1353.47],[148.48,683.66],[148.49,604.53],[148.5,715.33],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859246749,[[148.46,175.39],[148.45,233.29],[148.44,782.58],[148.43,592.49],[148.42,1492.62]],[[148.47,1353.47],[148.48,683.66],[148.49,624.74],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859246856,[[148.46,175.39],[148.45,233.37],[148.44,782.58],[148.43,592.49],[148.42,1492.62]],[[148.47,1255.64],[148.48,623.29],[148.49,624.74],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859246893,[[148.46,363.54],[148.45,235.18],[148.44,782.58],[148.43,592.49],[148.42,1492.62]],[[148.47,1255.64],[148.48,525.46],[148.49,548.75],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859246942,[[148.46,363.54],[148.45,235.18],[148.44,782.58],[148.43,592.49],[148.42,1492.62]],[[148.47,1255.64],[148.48,525.46],[148.49,624.74],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859247016,[[148.46,363.54],[148.45,235.18],[148.44,782.58],[148.43,592.49],[148.42,1492.62]],[[148.47,1255.64],[148.48,619.91],[148.49,624.74],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859247060,[[148.46,363.54],[148.45,233.37],[148.44,782.58],[148.43,592.49],[148.42,1492.62]],[[148.47,1348.24],[148.48,680.42],[148.49,624.74],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859247146,[[148.46,127.39],[148.45,233.37],[148.44,780.73],[148.43,592.49],[148.42,1492.62]],[[148.47,1383.96],[148.48,684.01],[148.49,627.05],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859247196,[[148.46,127.72],[148.45,233.23],[148.44,783.05],[148.43,592.49],[148.42,1439.86]],[[148.47,1350.09],[148.48,684.01],[148.49,627.05],[148.5,716.96],[148.51,863.01]]]
["binance-futures","SOLUSDT",1749859247265,[[148.45,77.34],[148.44,349.17],[148.43,715.24],[148.42,527.71]],[[148.46,2211.9],[148.47,976.04],[148.48,531.2],[148.49,522.63],[148.5,716.25]]]
["binance-futures","SOLUSDT",1749859247316,[[148.45,74.8],[148.44,349.17],[148.43,763.77],[148.42,800.71],[148.41,1667.39]],[[148.46,2074.92],[148.47,978.04],[148.48,531.12],[148.49,522.67],[148.5,706.73]]]
["binance-futures","SOLUSDT",1749859247367,[[148.44,238.2],[148.43,487.11],[148.42,992.99],[148.41,869.04]],[[148.45,2085.99],[148.46,1332.39],[148.47,943.03],[148.48,425.46],[148.49,685.77]]]
["binance-futures","SOLUSDT",1749859247414,[[148.44,237.83],[148.43,365.7],[148.42,903.43],[148.41,621.65],[148.4,1151.67]],[[148.45,2032.57],[148.46,1254.58],[148.47,909.72],[148.48,455.77],[148.49,693.77]]]
["binance-futures","SOLUSDT",1749859247465,[[148.44,426.05],[148.43,492.02],[148.42,920.89],[148.41,621.65],[148.4,1151.67]],[[148.45,1843.3],[148.46,1150.43],[148.47,905.95],[148.48,455.77],[148.49,693.77]]]
["binance-futures","SOLUSDT",1749859247516,[[148.44,417.44],[148.43,492.02],[148.42,913.07],[148.41,674.45],[148.4,1166.8]],[[148.45,1843.3],[148.46,1253.86],[148.47,981.95],[148.48,455.47],[148.49,693.77]]]
["binance-futures","SOLUSDT",1749859247575,[[148.44,663.63],[148.43,683.8],[148.42,913.07],[148.41,674.45],[148.4,1102.8]],[[148.45,1467.96],[148.46,996.52],[148.47,981.07],[148.48,455.47],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247627,[[148.44,734.51],[148.43,683.8],[148.42,913.07],[148.41,674.45],[148.4,1102.8]],[[148.45,1276.86],[148.46,967.27],[148.47,978.4],[148.48,455.47],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247679,[[148.44,734.51],[148.43,597.18],[148.42,913.07],[148.41,674.45],[148.4,1102.8]],[[148.45,1276.86],[148.46,874.26],[148.47,921.37],[148.48,458.02],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247724,[[148.44,734.51],[148.43,597.18],[148.42,937.74],[148.41,674.45],[148.4,1102.8]],[[148.45,1277.86],[148.46,934.77],[148.47,920.37],[148.48,457.88],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247800,[[148.44,734.51],[148.43,597.34],[148.42,949.6],[148.41,673.45],[148.4,1102.8]],[[148.45,1277.9],[148.46,1038.32],[148.47,920.21],[148.48,457.88],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247862,[[148.44,726.43],[148.43,597.34],[148.42,949.6],[148.41,673.77],[148.4,1102.8]],[[148.45,1277.94],[148.46,1038.28],[148.47,844.21],[148.48,457.88],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247928,[[148.44,726.43],[148.43,597.34],[148.42,949.6],[148.41,673.77],[148.4,1102.8]],[[148.45,1277.94],[148.46,1030.78],[148.47,844.21],[148.48,457.88],[148.49,694.45]]]
["binance-futures","SOLUSDT",1749859247981,[[148.44,726.35],[148.43,597.34],[148.42,949.6],[148.41,673.85],[148.4,1102.92]],[[148.45,1229.41],[148.46,1030.78],[148.47,844.21],[148.48,457.96],[148.49,694.53]]]
["binance-futures","SOLUSDT",1749859248031,[[148.44,726.35],[148.43,597.34],[148.42,949.6],[148.41,630.29],[148.4,1102.92]],[[148.45,1229.41],[148.46,1031.78],[148.47,844.21],[148.48,457.96],[148.49,694.53]]]
["binance-futures","SOLUSDT",1749859248089,[[148.44,728.92],[148.43,533.34],[148.42,949.6],[148.41,630.29],[148.4,1166.92]],[[148.45,1229.41],[148.46,928.35],[148.47,844.21],[148.48,457.96],[148.49,694.09]]]
["binance-futures","SOLUSDT",1749859248130,[[148.44,729.12],[148.43,533.34],[148.42,949.6],[148.41,630.29],[148.4,1166.92]],[[148.45,1229.41],[148.46,1031.65],[148.47,844.21],[148.48,457.96],[148.49,694.09]]]
["binance-futures","SOLUSDT",1749859248203,[[148.44,728.92],[148.43,533.34],[148.42,949.6],[148.41,630.29],[148.4,1167.32]],[[148.45,1264.25],[148.46,1031.65],[148.47,920.21],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248257,[[148.44,728.92],[148.43,781.65],[148.42,702.78],[148.41,630.29],[148.4,1167.32]],[[148.45,1230.4],[148.46,1031.65],[148.47,920.88],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248313,[[148.44,729.13],[148.43,740.49],[148.42,702.78],[148.41,629.97],[148.4,1167.32]],[[148.45,1230.36],[148.46,1031.65],[148.47,920.88],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248367,[[148.44,729.25],[148.43,740.49],[148.42,702.78],[148.41,629.97],[148.4,1167.32]],[[148.45,1230.36],[148.46,813.95],[148.47,920.88],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248420,[[148.44,741.97],[148.43,740.49],[148.42,702.78],[148.41,629.97],[148.4,1167.32]],[[148.45,1230.36],[148.46,813.95],[148.47,844.88],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248481,[[148.44,750.05],[148.43,740.49],[148.42,669.31],[148.41,629.97],[148.4,1198.77]],[[148.45,1230.36],[148.46,813.95],[148.47,844.88],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248551,[[148.44,742.02],[148.43,740.49],[148.42,669.31],[148.41,629.97],[148.4,1198.77]],[[148.45,1230.36],[148.46,874.46],[148.47,844.88],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248599,[[148.44,742.02],[148.43,740.96],[148.42,669.31],[148.41,629.97],[148.4,1198.3]],[[148.45,1230.5],[148.46,977.76],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248650,[[148.44,729.3],[148.43,708.96],[148.42,669.31],[148.41,661.97],[148.4,1198.3]],[[148.45,1381.5],[148.46,977.76],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248701,[[148.44,729.3],[148.43,708.96],[148.42,669.31],[148.41,661.97],[148.4,1198.3]],[[148.45,1381.5],[148.46,980.83],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248804,[[148.44,737.38],[148.43,707.48],[148.42,669.31],[148.41,661.97],[148.4,1198.3]],[[148.45,1381.5],[148.46,980.83],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248855,[[148.44,683.71],[148.43,707.48],[148.42,669.31],[148.41,609.22],[148.4,1198.3]],[[148.45,1415.41],[148.46,980.83],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248900,[[148.44,683.71],[148.43,707.48],[148.42,669.31],[148.41,609.22],[148.4,1198.3]],[[148.45,1381.54],[148.46,980.83],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859248972,[[148.44,553.09],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1417.26],[148.46,980.83],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249046,[[148.44,599.6],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1383.32],[148.46,817.02],[148.47,898.64],[148.48,457.96],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249096,[[148.44,599.6],[148.43,794.1],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1232.32],[148.46,817.02],[148.47,898.69],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249114,[[148.44,599.6],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1232.32],[148.46,877.53],[148.47,898.69],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249169,[[148.44,599.6],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1232.32],[148.46,980.96],[148.47,898.69],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249258,[[148.44,612.78],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1231.45],[148.46,817.02],[148.47,898.73],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249292,[[148.44,613.41],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1231.45],[148.46,877.53],[148.47,898.73],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249372,[[148.44,604.75],[148.43,794.1],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1229.54],[148.46,817.02],[148.47,898.73],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249416,[[148.44,612.83],[148.43,794.1],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1229.43],[148.46,817.02],[148.47,898.73],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249473,[[148.44,612.87],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1229.45],[148.46,877.53],[148.47,898.73],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249531,[[148.44,609.99],[148.43,808.3],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1229.45],[148.46,817.02],[148.47,899.1],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249591,[[148.44,609.99],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1231.45],[148.46,978.35],[148.47,899.1],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249636,[[148.44,609.99],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1231.45],[148.46,978.35],[148.47,899.1],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249739,[[148.44,533.97],[148.43,707.48],[148.42,669.31],[148.41,661.96],[148.4,1198.3]],[[148.45,1233.3],[148.46,978.35],[148.47,899.1],[148.48,491.61],[148.49,694.49]]]
["binance-futures","SOLUSDT",1749859249850,[[148.44,16.32],[148.43,157.95],[148.42,753.93],[148.41,716.65],[148.4,1170.98]],[[148.45,1556.89],[148.46,980.82],[148.47,927.29],[148.48,492.35],[148.49,814.49]]]
["binance-futures","SOLUSDT",1749859249903,[[148.43,400.89],[148.42,578.49],[148.41,458.95],[148.4,1155.3]],[[148.44,1744.2],[148.45,802.55],[148.46,815.36],[148.47,703.23],[148.48,490.23]]]
["binance-futures","SOLUSDT",1749859249953,[[148.43,948.77],[148.42,303.55],[148.41,486.25],[148.4,1046.58],[148.39,1131.66]],[[148.44,740.19],[148.45,439.97],[148.46,812.56],[148.47,615.42],[148.48,492.35]]]
["binance-futures","SOLUSDT",1749859250004,[[148.43,948.83],[148.42,304.38],[148.41,561.82],[148.4,1049.94],[148.39,1131.66]],[[148.44,430.17],[148.45,438.07],[148.46,811.55],[148.47,614.15],[148.48,491.64]]]
["binance-futures","SOLUSDT",1749859250055,[[148.43,948.38],[148.42,304.38],[148.41,567.83],[148.4,1165.28],[148.39,1132.33]],[[148.44,362.97],[148.45,438.07],[148.46,811.55],[148.47,613.78],[148.48,491.64]]]
["binance-futures","SOLUSDT",1749859250107,[[148.43,1015.83],[148.42,304.38],[148.41,663.39],[148.4,1236.02],[148.39,1132.93]],[[148.44,329.53],[148.45,438.07],[148.46,811.55],[148.47,613.78],[148.48,491.64]]]
["binance-futures","SOLUSDT",1749859250152,[[148.43,1115.83],[148.42,455.65],[148.41,664.05],[148.4,1270.28],[148.39,1133.6]],[[148.44,321.18],[148.45,438.07],[148.46,811.55],[148.47,613.78],[148.48,481.91]]]
["binance-futures","SOLUSDT",1749859250211,[[148.43,1049.07],[148.42,455.65],[148.41,764.05],[148.4,1219.49],[148.39,1133.6]],[[148.44,345.3],[148.45,437.06],[148.46,897.25],[148.47,613.78],[148.48,481.91]]]
["binance-futures","SOLUSDT",1749859250265,[[148.43,1049.69],[148.42,455.65],[148.41,764.05],[148.4,1272.27],[148.39,1133.6]],[[148.44,348.7],[148.45,435.1],[148.46,897.25],[148.47,613.78],[148.48,481.91]]]
["binance-futures","SOLUSDT",1749859250346,[[148.43,1049.83],[148.42,455.65],[148.41,764.05],[148.4,1272.27],[148.39,1133.6]],[[148.44,348.95],[148.45,433.25],[148.46,897.25],[148.47,613.78],[148.48,481.91]]]
["binance-futures","SOLUSDT",1749859250391,[[148.43,1050.29],[148.42,455.65],[148.41,764.05],[148.4,1314.23],[148.39,1134.27]],[[148.44,348.95],[148.45,433.25],[148.46,897.25],[148.47,613.78],[148.48,481.91]]]
["binance-futures","SOLUSDT",1749859250453,[[148.43,705.92],[148.42,265.21],[148.41,518.67],[148.4,1324.52],[148.39,1303.57]],[[148.44,716.76],[148.45,434.1],[148.46,995.77],[148.47,613.86],[148.48,481.91]]]
["binance-futures","SOLUSDT",1749859250502,[[148.43,401.0],[148.42,512.05],[148.41,806.4],[148.4,1374.33],[148.39,1289.57]],[[148.44,737.5],[148.45,498.27],[148.46,1053.02],[148.47,599.2],[148.48,474.35]]]
["binance-futures","SOLUSDT",1749859250556,[[148.43,1120.69],[148.42,370.58],[148.41,882.1],[148.4,1315.86],[148.39,1288.57]],[[148.44,456.69],[148.45,447.2],[148.46,815.16],[148.47,599.2],[148.48,474.4]]]
["binance-futures","SOLUSDT",1749859250608,[[148.43,1116.67],[148.42,371.58],[148.41,881.1],[148.4,1326.65],[148.39,1296.06]],[[148.44,169.94],[148.45,460.39],[148.46,762.43],[148.47,596.12],[148.48,481.96]]]
["binance-futures","SOLUSDT",1749859250660,[[148.44,1882.21],[148.43,1067.34],[148.42,505.61],[148.41,826.96],[148.4,1343.16]],[[148.45,513.47],[148.46,475.57],[148.47,434.2],[148.48,447.52],[148.49,922.06]]]
["binance-futures","SOLUSDT",1749859250711,[[148.45,1953.85],[148.44,1041.23],[148.43,853.8],[148.42,868.72],[148.41,907.38]],[[148.46,136.92],[148.47,140.04],[148.48,355.07],[148.49,685.38],[148.5,1452.71]]]
["binance-futures","SOLUSDT",1749859250760,[[148.46,1391.92],[148.45,1356.17],[148.44,1119.58],[148.43,932.01],[148.42,791.26]],[[148.47,1109.67],[148.48,337.67],[148.49,482.03],[148.5,538.15],[148.51,1976.97]]]
["binance-futures","SOLUSDT",1749859250811,[[148.46,1140.06],[148.45,1217.62],[148.44,1034.95],[148.43,931.97],[148.42,740.92]],[[148.47,1385.9],[148.48,316.77],[148.49,379.25],[148.5,595.39],[148.51,1976.93]]]
["binance-futures","SOLUSDT",1749859250868,[[148.46,1140.15],[148.45,1217.62],[148.44,1191.67],[148.43,950.85],[148.42,814.44]],[[148.47,1386.02],[148.48,379.93],[148.49,379.25],[148.5,593.39],[148.51,1984.49]]]
["binance-futures","SOLUSDT",1749859250908,[[148.46,1143.56],[148.45,1122.51],[148.44,1190.38],[148.43,952.81],[148.42,771.81]],[[148.47,1386.02],[148.48,395.38],[148.49,379.25],[148.5,613.6],[148.51,1984.49]]]
["binance-futures","SOLUSDT",1749859250973,[[148.46,593.06],[148.45,1193.73],[148.44,1132.37],[148.43,952.81],[148.42,734.32]],[[148.47,1386.06],[148.48,395.38],[148.49,466.09],[148.5,615.6],[148.51,1984.49]]]
["binance-futures","SOLUSDT",1749859251023,[[148.46,593.06],[148.45,1193.73],[148.44,1123.34],[148.43,953.81],[148.42,670.07]],[[148.47,1387.04],[148.48,395.38],[148.49,548.14],[148.5,623.47],[148.51,1920.04]]]
["binance-futures","SOLUSDT",1749859251077,[[148.46,413.16],[148.45,1179.73],[148.44,1042.35],[148.43,823.55],[148.42,564.48]],[[148.47,1482.27],[148.48,406.64],[148.49,548.14],[148.5,625.51],[148.51,1926.08]]]
["binance-futures","SOLUSDT",1749859251122,[[148.46,413.16],[148.45,1179.73],[148.44,1042.35],[148.43,823.55],[148.42,521.2]],[[148.47,1482.27],[148.48,429.62],[148.49,548.66],[148.5,625.51],[148.51,1926.08]]]
["binance-futures","SOLUSDT",1749859251175,[[148.46,413.52],[148.45,1179.89],[148.44,1042.35],[148.43,823.39],[148.42,437.0]],[[148.47,1482.23],[148.48,429.78],[148.49,548.66],[148.5,625.51],[148.51,1926.08]]]
["binance-futures","SOLUSDT",1749859251232,[[148.46,414.55],[148.45,1256.31],[148.44,1118.77],[148.43,797.33],[148.42,470.4]],[[148.47,1483.24],[148.48,429.78],[148.49,462.11],[148.5,625.51],[148.51,1925.68]]]
["binance-futures","SOLUSDT",1749859251288,[[148.46,263.54],[148.45,529.0],[148.44,1259.89],[148.43,845.07],[148.42,471.48]],[[148.47,1788.32],[148.48,490.29],[148.49,597.77],[148.5,625.59],[148.51,1916.2]]]
["binance-futures","SOLUSDT",1749859251333,[[148.46,103.45],[148.45,467.34],[148.44,1259.15],[148.43,769.2],[148.42,493.65]],[[148.47,1765.69],[148.48,490.29],[148.49,597.77],[148.5,625.69],[148.51,1916.2]]]
["binance-futures","SOLUSDT",1749859251389,[[148.46,103.51],[148.45,467.34],[148.44,1259.15],[148.43,714.51],[148.42,493.65]],[[148.47,1765.69],[148.48,490.29],[148.49,598.54],[148.5,628.0],[148.51,1913.41]]]
["binance-futures","SOLUSDT",1749859251434,[[148.46,291.87],[148.45,467.34],[148.44,1259.15],[148.43,714.51],[148.42,493.65]],[[148.47,1766.4],[148.48,490.56],[148.49,599.86],[148.5,635.56],[148.51,1913.41]]]
["binance-futures","SOLUSDT",1749859251500,[[148.46,291.96],[148.45,467.34],[148.44,1259.15],[148.43,714.51],[148.42,493.65]],[[148.47,1766.4],[148.48,430.05],[148.49,599.86],[148.5,640.38],[148.51,1913.41]]]
["binance-futures","SOLUSDT",1749859251561,[[148.46,291.97],[148.45,467.34],[148.44,1259.2],[148.43,700.85],[148.42,493.44]],[[148.47,1766.26],[148.48,430.05],[148.49,599.86],[148.5,640.67],[148.51,1913.41]]]
["binance-futures","SOLUSDT",1749859251613,[[148.46,291.97],[148.45,467.34],[148.44,1259.2],[148.43,642.39],[148.42,493.44]],[[148.47,1766.7],[148.48,430.05],[148.49,542.62],[148.5,640.67],[148.51,1913.41]]]
["binance-futures","SOLUSDT",1749859251662,[[148.46,291.97],[148.45,467.34],[148.44,1221.77],[148.43,700.85],[148.42,493.44]],[[148.47,1766.7],[148.48,490.56],[148.49,599.86],[148.5,640.67],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859251717,[[148.46,293.1],[148.45,467.34],[148.44,1298.19],[148.43,700.85],[148.42,494.11]],[[148.47,1762.66],[148.48,426.01],[148.49,599.86],[148.5,638.65],[148.51,1912.06]]]
["binance-futures","SOLUSDT",1749859251761,[[148.46,293.15],[148.45,467.34],[148.44,1300.04],[148.43,700.85],[148.42,494.11]],[[148.47,1766.7],[148.48,430.05],[148.49,547.11],[148.5,640.67],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859251816,[[148.46,293.3],[148.45,467.34],[148.44,1298.19],[148.43,700.85],[148.42,494.11]],[[148.47,1766.7],[148.48,430.05],[148.49,470.17],[148.5,640.67],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859251871,[[148.46,293.56],[148.45,467.34],[148.44,1298.19],[148.43,700.85],[148.42,510.13]],[[148.47,1766.7],[148.48,430.05],[148.49,383.33],[148.5,693.49],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859251917,[[148.46,293.97],[148.45,543.76],[148.44,1298.19],[148.43,700.89],[148.42,510.13]],[[148.47,1766.7],[148.48,407.07],[148.49,451.06],[148.5,693.2],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859251955,[[148.46,293.99],[148.45,543.8],[148.44,1298.19],[148.43,700.89],[148.42,510.13]],[[148.47,1766.7],[148.48,407.07],[148.49,451.06],[148.5,693.2],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859252017,[[148.46,341.55],[148.45,543.8],[148.44,1300.54],[148.43,642.43],[148.42,510.13]],[[148.47,1766.7],[148.48,403.89],[148.49,451.06],[148.5,693.2],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859252066,[[148.46,341.61],[148.45,543.8],[148.44,1298.69],[148.43,642.43],[148.42,510.13]],[[148.47,1766.7],[148.48,403.89],[148.49,451.06],[148.5,693.2],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859252141,[[148.46,295.27],[148.45,543.8],[148.44,1298.69],[148.43,700.89],[148.42,510.13]],[[148.47,1766.7],[148.48,403.62],[148.49,450.4],[148.5,693.2],[148.51,1914.08]]]
["binance-futures","SOLUSDT",1749859252193,[[148.45,188.43],[148.44,720.76],[148.43,534.55],[148.42,405.77]],[[148.46,57.0],[148.47,1764.85],[148.48,403.62],[148.49,450.4],[148.5,693.2]]]
["binance-futures","SOLUSDT",1749859252244,[[148.44,572.6],[148.43,476.45],[148.42,489.49],[148.41,882.16],[148.4,1433.89]],[[148.45,1261.32],[148.46,1435.36],[148.47,558.49],[148.48,494.77],[148.49,448.61]]]
["binance-futures","SOLUSDT",1749859252294,[[148.44,844.24],[148.43,727.11],[148.42,402.5],[148.41,989.19],[148.4,1547.93]],[[148.45,815.57],[148.46,887.23],[148.47,595.58],[148.48,494.77],[148.49,437.92]]]
["binance-futures","SOLUSDT",1749859252346,[[148.44,1089.76],[148.43,727.11],[148.42,542.02],[148.41,818.84],[148.4,1547.93]],[[148.45,585.46],[148.46,470.23],[148.47,569.42],[148.48,491.58],[148.49,437.92]]]
["binance-futures","SOLUSDT",1749859252398,[[148.44,1091.53],[148.43,727.23],[148.42,542.02],[148.41,822.2],[148.4,1548.7]],[[148.45,472.69],[148.46,470.23],[148.47,569.37],[148.48,400.68],[148.49,471.62]]]
["binance-futures","SOLUSDT",1749859252449,[[148.44,1140.9],[148.43,815.05],[148.42,542.02],[148.41,932.69],[148.4,1548.7]],[[148.45,103.66],[148.46,264.95],[148.47,542.19],[148.48,394.37],[148.49,470.87]]]
["binance-futures","SOLUSDT",1749859252500,[[148.44,1140.9],[148.43,909.98],[148.42,543.35],[148.41,1051.41],[148.4,1554.71]],[[148.45,99.6],[148.46,208.57],[148.47,526.34],[148.48,394.37],[148.49,470.87]]]
["binance-futures","SOLUSDT",1749859252551,[[148.45,2042.11],[148.44,1080.04],[148.43,727.31],[148.42,487.82],[148.41,1052.2]],[[148.46,250.29],[148.47,465.88],[148.48,391.27],[148.49,371.67],[148.5,748.08]]]
["binance-futures","SOLUSDT",1749859252602,[[148.46,153.13],[148.45,2271.52],[148.44,1014.68],[148.43,685.67],[148.42,505.82]],[[148.47,305.37],[148.48,280.89],[148.49,340.6],[148.5,712.12],[148.51,2259.06]]]
["binance-futures","SOLUSDT",1749859252653,[[148.46,2089.01],[148.45,1112.46],[148.44,936.57],[148.43,669.34],[148.42,609.99]],[[148.47,90.66],[148.48,209.65],[148.49,316.61],[148.5,732.19],[148.51,1938.17]]]
["binance-futures","SOLUSDT",1749859252704,[[148.46,2216.96],[148.45,1112.69],[148.44,934.57],[148.43,672.07],[148.42,609.89]],[[148.47,88.5],[148.48,181.46],[148.49,233.46],[148.5,664.34],[148.51,2017.74]]]
["binance-futures","SOLUSDT",1749859252751,[[148.46,2143.14],[148.45,1112.69],[148.44,934.57],[148.43,672.07],[148.42,691.25]],[[148.47,88.5],[148.48,289.2],[148.49,233.46],[148.5,641.33],[148.51,1820.57]]]
["binance-futures","SOLUSDT",1749859252806,[[148.47,1511.63],[148.46,1552.32],[148.45,961.77],[148.44,778.92],[148.43,673.98]],[[148.48,718.92],[148.49,231.06],[148.5,646.18],[148.51,727.55],[148.52,1220.76]]]
["binance-futures","SOLUSDT",1749859252859,[[148.47,1689.21],[148.46,1484.97],[148.45,961.77],[148.44,678.92],[148.43,674.02]],[[148.48,718.92],[148.49,231.06],[148.5,458.08],[148.51,727.55],[148.52,1221.42]]]
["binance-futures","SOLUSDT",1749859252904,[[148.47,1692.91],[148.46,1484.97],[148.45,924.63],[148.44,731.58],[148.43,768.3]],[[148.48,719.04],[148.49,202.83],[148.5,458.08],[148.51,727.5],[148.52,1272.67]]]
["binance-futures","SOLUSDT",1749859252962,[[148.47,1692.91],[148.46,1482.84],[148.45,924.63],[148.44,731.58],[148.43,935.81]],[[148.48,742.28],[148.49,181.34],[148.5,458.14],[148.51,727.5],[148.52,1272.67]]]
["binance-futures","SOLUSDT",1749859253013,[[148.47,1692.91],[148.46,1390.21],[148.45,925.63],[148.44,767.53],[148.43,935.81]],[[148.48,742.28],[148.49,182.34],[148.5,458.14],[148.51,727.5],[148.52,1272.67]]]
["binance-futures","SOLUSDT",1749859253066,[[148.47,1693.26],[148.46,1389.88],[148.45,925.63],[148.44,860.16],[148.43,935.81]],[[148.48,742.28],[148.49,182.34],[148.5,461.36],[148.51,735.37],[148.52,1164.8]]]
["binance-futures","SOLUSDT",1749859253119,[[148.47,1673.53],[148.46,1389.88],[148.45,925.63],[148.44,860.16],[148.43,935.81]],[[148.48,742.28],[148.49,209.38],[148.5,464.72],[148.51,835.18],[148.52,1175.01]]]
["binance-futures","SOLUSDT",1749859253168,[[148.47,1673.53],[148.46,1389.88],[148.45,925.63],[148.44,860.16],[148.43,935.81]],[[148.48,742.28],[148.49,209.44],[148.5,467.91],[148.51,835.18],[148.52,1227.89]]]
["binance-futures","SOLUSDT",1749859253223,[[148.47,1442.43],[148.46,1390.04],[148.45,925.14],[148.44,862.04],[148.43,1058.27]],[[148.48,930.09],[148.49,209.2],[148.5,496.51],[148.51,927.07],[148.52,1228.29]]]
["binance-futures","SOLUSDT",1749859253268,[[148.47,1391.02],[148.46,1340.98],[148.45,925.14],[148.44,945.58],[148.43,1058.27]],[[148.48,930.09],[148.49,209.2],[148.5,506.72],[148.51,927.07],[148.52,1228.29]]]
["binance-futures","SOLUSDT",1749859253315,[[148.47,1394.25],[148.46,1282.97],[148.45,962.34],[148.44,945.58],[148.43,1058.27]],[[148.48,930.09],[148.49,209.2],[148.5,506.72],[148.51,927.07],[148.52,1228.29]]]
["binance-futures","SOLUSDT",1749859253383,[[148.47,1373.35],[148.46,1366.51],[148.45,1045.88],[148.44,945.66],[148.43,1058.35]],[[148.48,930.09],[148.49,211.05],[148.5,510.03],[148.51,927.15],[148.52,1228.37]]]
["binance-futures","SOLUSDT",1749859253425,[[148.47,1373.5],[148.46,1366.14],[148.45,1045.88],[148.44,945.66],[148.43,1058.35]],[[148.48,930.14],[148.49,211.05],[148.5,516.4],[148.51,757.65],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253491,[[148.47,1374.09],[148.46,1367.62],[148.45,1045.88],[148.44,945.66],[148.43,1058.35]],[[148.48,930.14],[148.49,211.05],[148.5,517.45],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253546,[[148.47,1376.34],[148.46,1367.62],[148.45,1045.88],[148.44,945.66],[148.43,1058.35]],[[148.48,930.14],[148.49,211.05],[148.5,517.45],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253599,[[148.47,1378.18],[148.46,1367.62],[148.45,1045.88],[148.44,978.66],[148.43,1091.35]],[[148.48,930.58],[148.49,211.05],[148.5,523.75],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253638,[[148.47,1379.54],[148.46,1366.14],[148.45,1045.88],[148.44,978.66],[148.43,1091.35]],[[148.48,930.58],[148.49,211.05],[148.5,523.75],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253704,[[148.47,1380.84],[148.46,1366.14],[148.45,1045.92],[148.44,946.21],[148.43,1092.02]],[[148.48,930.58],[148.49,211.05],[148.5,504.51],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253754,[[148.47,1381.03],[148.46,1366.14],[148.45,1045.92],[148.44,946.21],[148.43,1092.02]],[[148.48,930.58],[148.49,211.05],[148.5,507.57],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253799,[[148.47,1381.03],[148.46,1366.14],[148.45,1045.92],[148.44,946.21],[148.43,1092.02]],[[148.48,930.58],[148.49,211.05],[148.5,513.85],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253861,[[148.47,1381.34],[148.46,1366.14],[148.45,1045.92],[148.44,946.21],[148.43,1157.81]],[[148.48,930.52],[148.49,211.05],[148.5,501.2],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253901,[[148.47,1382.32],[148.46,1366.14],[148.45,1045.96],[148.44,943.09],[148.43,1062.78]],[[148.48,930.52],[148.49,211.05],[148.5,501.2],[148.51,665.02],[148.52,1227.71]]]
["binance-futures","SOLUSDT",1749859253951,[[148.47,1391.12],[148.46,1366.14],[148.45,1045.96],[148.44,943.13],[148.43,1062.78]],[[148.48,930.52],[148.49,211.05],[148.5,500.78],[148.51,665.02],[148.52,1174.83]]]
["binance-futures","SOLUSDT",1749859254015,[[148.47,1391.14],[148.46,1366.14],[148.45,1045.96],[148.44,850.5],[148.43,1062.78]],[[148.48,930.52],[148.49,211.05],[148.5,487.84],[148.51,665.02],[148.52,1174.83]]]
["binance-futures","SOLUSDT",1749859254077,[[148.47,1335.29],[148.46,1366.14],[148.45,1045.96],[148.44,850.5],[148.43,1062.78]],[[148.48,930.52],[148.49,211.05],[148.5,487.62],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254120,[[148.47,1300.06],[148.46,1282.6],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,930.52],[148.49,301.6],[148.5,507.07],[148.51,665.27],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254155,[[148.47,1300.1],[148.46,1363.48],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,930.52],[148.49,211.05],[148.5,507.07],[148.51,665.27],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254249,[[148.47,1299.45],[148.46,1363.48],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,930.52],[148.49,211.05],[148.5,500.43],[148.51,665.27],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254300,[[148.47,1299.45],[148.46,1363.48],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,930.77],[148.49,211.05],[148.5,506.99],[148.51,665.27],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254349,[[148.47,1299.68],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,930.77],[148.49,211.05],[148.5,503.42],[148.51,665.1],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254398,[[148.47,1299.72],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,930.81],[148.49,211.05],[148.5,500.43],[148.51,665.1],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254480,[[148.47,1247.75],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,930.85],[148.49,211.05],[148.5,500.43],[148.51,665.1],[148.52,1174.83]]]
["binance-futures","SOLUSDT",1749859254548,[[148.47,1248.02],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,930.85],[148.49,211.05],[148.5,506.81],[148.51,665.1],[148.52,1174.83]]]
["binance-futures","SOLUSDT",1749859254599,[[148.47,1248.11],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,930.85],[148.49,211.05],[148.5,500.43],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254683,[[148.47,1248.17],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,930.85],[148.49,211.05],[148.5,500.43],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254727,[[148.47,1346.43],[148.46,1363.48],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,907.61],[148.49,211.05],[148.5,490.63],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254784,[[148.47,1346.55],[148.46,1365.41],[148.45,962.42],[148.44,799.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.62],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254882,[[148.47,1346.62],[148.46,1365.41],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.62],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859254922,[[148.47,1346.7],[148.46,1365.45],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.62],[148.51,665.02],[148.52,1227.7]]]
["binance-futures","SOLUSDT",1749859255002,[[148.47,1346.75],[148.46,1365.45],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.62],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255033,[[148.47,1346.75],[148.46,1365.45],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.62],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255105,[[148.47,1346.85],[148.46,1365.45],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.62],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255220,[[148.47,1352.47],[148.46,1365.45],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.08],[148.49,211.05],[148.5,487.78],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255272,[[148.47,1259.27],[148.46,1365.45],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,907.9],[148.49,211.05],[148.5,491.26],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255303,[[148.47,1249.08],[148.46,1284.57],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.01],[148.49,211.05],[148.5,494.76],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255379,[[148.47,1249.14],[148.46,1362.68],[148.45,962.42],[148.44,766.96],[148.43,1062.78]],[[148.48,908.05],[148.49,211.05],[148.5,500.9],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255485,[[148.47,1249.2],[148.46,1284.57],[148.45,962.42],[148.44,765.96],[148.43,1063.78]],[[148.48,907.04],[148.49,211.05],[148.5,487.78],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255534,[[148.47,1249.13],[148.46,1282.64],[148.45,963.8],[148.44,765.96],[148.43,1063.78]],[[148.48,914.54],[148.49,211.05],[148.5,491.26],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255583,[[148.47,1249.3],[148.46,1359.19],[148.45,963.8],[148.44,765.96],[148.43,1063.78]],[[148.48,914.54],[148.49,211.05],[148.5,497.83],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255643,[[148.47,1249.45],[148.46,1359.19],[148.45,963.8],[148.44,765.96],[148.43,1063.78]],[[148.48,914.54],[148.49,211.05],[148.5,497.83],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255753,[[148.47,1249.48],[148.46,1359.19],[148.45,963.8],[148.44,765.96],[148.43,1063.78]],[[148.48,914.54],[148.49,211.05],[148.5,497.67],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255827,[[148.47,1249.48],[148.46,1282.64],[148.45,963.8],[148.44,765.96],[148.43,1063.68]],[[148.48,914.54],[148.49,211.05],[148.5,497.67],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255889,[[148.47,1349.48],[148.46,1282.64],[148.45,963.8],[148.44,765.96],[148.43,1063.68]],[[148.48,914.54],[148.49,211.05],[148.5,487.7],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255942,[[148.47,1349.53],[148.46,1282.64],[148.45,963.8],[148.44,765.96],[148.43,1063.27]],[[148.48,937.78],[148.49,211.05],[148.5,487.7],[148.51,667.02],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859255994,[[148.47,544.24],[148.46,1442.18],[148.45,963.8],[148.44,765.96],[148.43,1062.65]],[[148.48,937.78],[148.49,368.67],[148.5,516.54],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256034,[[148.47,520.2],[148.46,1378.69],[148.45,963.8],[148.44,798.96],[148.43,1062.65]],[[148.48,939.63],[148.49,368.67],[148.5,516.89],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256102,[[148.47,520.2],[148.46,1378.69],[148.45,963.8],[148.44,798.96],[148.43,1059.26]],[[148.48,939.63],[148.49,308.16],[148.5,516.81],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256156,[[148.47,520.2],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1058.98]],[[148.48,939.63],[148.49,308.16],[148.5,516.81],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256204,[[148.47,520.2],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1058.88]],[[148.48,939.63],[148.49,368.67],[148.5,516.81],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256281,[[148.47,532.32],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1058.46]],[[148.48,916.39],[148.49,368.67],[148.5,516.81],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256317,[[148.47,532.23],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1058.46]],[[148.48,939.63],[148.49,271.56],[148.5,613.92],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256383,[[148.47,532.44],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1057.94]],[[148.48,939.63],[148.49,230.55],[148.5,516.81],[148.51,836.57],[148.52,1225.7]]]
["binance-futures","SOLUSDT",1749859256429,[[148.47,542.73],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1057.84]],[[148.48,939.35],[148.49,230.55],[148.5,516.81],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256472,[[148.47,542.91],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1056.57]],[[148.48,939.35],[148.49,232.06],[148.5,516.81],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256508,[[148.47,542.91],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1056.32]],[[148.48,939.35],[148.49,232.06],[148.5,516.81],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256611,[[148.47,541.7],[148.46,1306.52],[148.45,963.8],[148.44,798.96],[148.43,1068.95]],[[148.48,939.35],[148.49,329.17],[148.5,516.81],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256660,[[148.47,541.85],[148.46,1306.57],[148.45,963.8],[148.44,798.96],[148.43,1068.95]],[[148.48,942.09],[148.49,232.06],[148.5,613.92],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256700,[[148.47,541.85],[148.46,1306.57],[148.45,963.8],[148.44,807.9],[148.43,1068.95]],[[148.48,942.09],[148.49,232.06],[148.5,613.92],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256788,[[148.47,413.09],[148.46,1258.57],[148.45,962.76],[148.44,884.6],[148.43,1068.95]],[[148.48,961.12],[148.49,389.68],[148.5,613.92],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256828,[[148.47,423.26],[148.46,1258.57],[148.45,962.76],[148.44,884.6],[148.43,1066.95]],[[148.48,961.12],[148.49,329.17],[148.5,613.92],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256878,[[148.47,413.09],[148.46,1258.57],[148.45,962.76],[148.44,884.6],[148.43,1066.95]],[[148.48,961.12],[148.49,389.68],[148.5,613.92],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859256943,[[148.47,485.33],[148.46,1258.52],[148.45,962.76],[148.44,807.9],[148.43,1066.95]],[[148.48,959.27],[148.49,232.06],[148.5,516.81],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257024,[[148.47,491.33],[148.46,1258.52],[148.45,960.82],[148.44,774.9],[148.43,1066.95]],[[148.48,959.27],[148.49,232.06],[148.5,523.26],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257078,[[148.47,501.5],[148.46,1258.52],[148.45,960.82],[148.44,826.84],[148.43,1066.95]],[[148.48,961.2],[148.49,386.72],[148.5,530.28],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257108,[[148.47,491.4],[148.46,1258.52],[148.45,960.82],[148.44,826.84],[148.43,1066.95]],[[148.48,961.2],[148.49,386.72],[148.5,530.28],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257183,[[148.47,491.11],[148.46,1258.52],[148.45,960.82],[148.44,826.84],[148.43,1066.95]],[[148.48,961.2],[148.49,386.72],[148.5,530.28],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257250,[[148.47,491.11],[148.46,1200.02],[148.45,960.82],[148.44,826.84],[148.43,1066.95]],[[148.48,962.2],[148.49,385.72],[148.5,530.28],[148.51,836.57],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257287,[[148.47,491.52],[148.46,1200.02],[148.45,960.08],[148.44,826.84],[148.43,1066.95]],[[148.48,961.84],[148.49,385.72],[148.5,530.28],[148.51,845.53],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257374,[[148.47,491.56],[148.46,1200.02],[148.45,961.93],[148.44,826.84],[148.43,1066.95]],[[148.48,958.74],[148.49,232.06],[148.5,530.28],[148.51,845.53],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257439,[[148.47,491.42],[148.46,1200.02],[148.45,961.93],[148.44,826.84],[148.43,1066.95]],[[148.48,958.67],[148.49,232.06],[148.5,536.74],[148.51,845.7],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257487,[[148.47,491.96],[148.46,1200.02],[148.45,961.93],[148.44,826.84],[148.43,1066.95]],[[148.48,958.67],[148.49,232.06],[148.5,542.94],[148.51,845.7],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257517,[[148.47,491.95],[148.46,1200.02],[148.45,961.93],[148.44,826.84],[148.43,1066.95]],[[148.48,958.67],[148.49,384.85],[148.5,546.51],[148.51,845.7],[148.52,1233.26]]]
["binance-futures","SOLUSDT",1749859257651,[[148.47,491.97],[148.46,1200.02],[148.45,961.93],[148.44,826.84],[148.43,1066.95]],[[148.48,958.59],[148.49,232.06],[148.5,546.51],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859257699,[[148.47,504.82],[148.46,1282.67],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,958.59],[148.49,232.06],[148.5,553.26],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859257754,[[148.47,504.82],[148.46,1200.02],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,951.09],[148.49,232.06],[148.5,529.44],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859257799,[[148.47,504.82],[148.46,1200.02],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,952.1],[148.49,324.34],[148.5,536.34],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859257959,[[148.47,504.86],[148.46,1200.02],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,952.14],[148.49,324.34],[148.5,536.34],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258004,[[148.47,504.82],[148.46,1200.02],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,952.1],[148.49,324.34],[148.5,536.34],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258140,[[148.47,613.23],[148.46,1282.67],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,952.1],[148.49,232.06],[148.5,536.34],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258204,[[148.47,613.23],[148.46,1282.67],[148.45,961.77],[148.44,824.38],[148.43,1066.95]],[[148.48,952.1],[148.49,232.06],[148.5,506.12],[148.51,843.7],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258262,[[148.47,613.53],[148.46,1200.02],[148.45,961.77],[148.44,821.64],[148.43,1066.95]],[[148.48,952.1],[148.49,232.06],[148.5,496.4],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258317,[[148.47,861.09],[148.46,953.98],[148.45,961.77],[148.44,824.77],[148.43,1066.95]],[[148.48,952.1],[148.49,232.06],[148.5,499.94],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258374,[[148.47,861.09],[148.46,953.98],[148.45,961.6],[148.44,824.77],[148.43,1066.95]],[[148.48,952.1],[148.49,324.34],[148.5,499.94],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258413,[[148.47,861.3],[148.46,1036.63],[148.45,961.6],[148.44,824.77],[148.43,1066.95]],[[148.48,952.1],[148.49,232.06],[148.5,499.94],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258512,[[148.47,961.3],[148.46,953.07],[148.45,961.51],[148.44,824.77],[148.43,1066.95]],[[148.48,956.99],[148.49,232.06],[148.5,496.16],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258553,[[148.47,961.3],[148.46,952.93],[148.45,961.51],[148.44,824.77],[148.43,1066.95]],[[148.48,956.99],[148.49,324.34],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258608,[[148.47,961.3],[148.46,949.65],[148.45,961.51],[148.44,828.1],[148.43,1066.95]],[[148.48,956.98],[148.49,324.34],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258649,[[148.47,614.47],[148.46,1195.69],[148.45,961.51],[148.44,828.1],[148.43,1066.95]],[[148.48,956.98],[148.49,384.85],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258718,[[148.47,614.47],[148.46,1195.69],[148.45,961.51],[148.44,828.1],[148.43,1066.95]],[[148.48,956.98],[148.49,324.34],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258782,[[148.47,611.11],[148.46,1195.69],[148.45,961.51],[148.44,828.1],[148.43,1066.95]],[[148.48,956.98],[148.49,384.85],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258891,[[148.47,611.09],[148.46,1195.69],[148.45,961.51],[148.44,848.31],[148.43,1066.95]],[[148.48,956.98],[148.49,384.85],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859258949,[[148.47,611.04],[148.46,1195.69],[148.45,961.51],[148.44,848.31],[148.43,1066.95]],[[148.48,956.98],[148.49,384.85],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859259000,[[148.47,610.94],[148.46,1195.69],[148.45,961.51],[148.44,848.31],[148.43,1066.95]],[[148.48,956.98],[148.49,384.85],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859259080,[[148.47,611.46],[148.46,1195.69],[148.45,961.51],[148.44,848.31],[148.43,1066.95]],[[148.48,956.98],[148.49,384.85],[148.5,499.48],[148.51,845.89],[148.52,1235.26]]]
["binance-futures","SOLUSDT",1749859259130,[[148.47,611.46],[148.46,1276.79],[148.45,961.51],[148.44,848.31],[148.43,1066.95]],[[148.48,956.98],[148.49,324.34],[148.5,499.48],[148.51,845.89],[148.52,1182.39]]]
["binance-futures","SOLUSDT",1749859259182,[[148.47,489.78],[148.46,462.44],[148.45,847.24],[148.44,684.27],[148.43,815.34]],[[148.48,969.2],[148.49,291.57],[148.5,493.31],[148.51,845.89],[148.52,1182.39]]]
["binance-futures","SOLUSDT",1749859259233,[[148.47,56.15],[148.46,238.59],[148.45,1158.38],[148.44,631.54],[148.43,816.34]],[[148.48,1072.9],[148.49,418.97],[148.5,495.62],[148.51,848.12],[148.52,1138.53]]]
["binance-futures","SOLUSDT",1749859259283,[[148.47,159.51],[148.46,243.29],[148.45,1088.06],[148.44,777.98],[148.43,960.58]],[[148.48,1039.08],[148.49,458.46],[148.5,561.28],[148.51,848.89],[148.52,1191.37]]]
["binance-futures","SOLUSDT",1749859259334,[[148.47,310.68],[148.46,389.54],[148.45,1186.81],[148.44,728.15],[148.43,961.47]],[[148.48,956.63],[148.49,397.95],[148.5,561.94],[148.51,850.93],[148.52,1183.81]]]
["binance-futures","SOLUSDT",1749859259378,[[148.47,310.22],[148.46,389.54],[148.45,1186.81],[148.44,728.15],[148.43,961.47]],[[148.48,955.63],[148.49,365.3],[148.5,595.59],[148.51,850.93],[148.52,1183.81]]]
["binance-futures","SOLUSDT",1749859259440,[[148.47,330.41],[148.46,637.06],[148.45,940.02],[148.44,728.15],[148.43,961.47]],[[148.48,955.63],[148.49,234.32],[148.5,595.59],[148.51,858.49],[148.52,1183.81]]]
["binance-futures","SOLUSDT",1749859259484,[[148.47,309.93],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,961.47]],[[148.48,932.39],[148.49,385.32],[148.5,530.59],[148.51,858.49],[148.52,1183.81]]]
["binance-futures","SOLUSDT",1749859259539,[[148.47,307.86],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,961.47]],[[148.48,932.39],[148.49,385.32],[148.5,529.27],[148.51,858.49],[148.52,1183.81]]]
["binance-futures","SOLUSDT",1749859259573,[[148.47,307.42],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,961.47]],[[148.48,955.63],[148.49,385.32],[148.5,529.27],[148.51,858.49],[148.52,1183.81]]]
["binance-futures","SOLUSDT",1749859259649,[[148.47,307.24],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,961.47]],[[148.48,996.91],[148.49,393.4],[148.5,495.62],[148.51,896.18],[148.52,1187.85]]]
["binance-futures","SOLUSDT",1749859259686,[[148.47,307.24],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,961.47]],[[148.48,962.89],[148.49,393.4],[148.5,497.62],[148.51,896.18],[148.52,1185.85]]]
["binance-futures","SOLUSDT",1749859259762,[[148.47,305.95],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,961.47]],[[148.48,962.89],[148.49,393.4],[148.5,497.62],[148.51,896.18],[148.52,1185.85]]]
["binance-futures","SOLUSDT",1749859259827,[[148.47,305.23],[148.46,636.32],[148.45,940.02],[148.44,755.52],[148.43,793.23]],[[148.48,962.89],[148.49,393.4],[148.5,497.62],[148.51,896.18],[148.52,1185.85]]]
["binance-futures","SOLUSDT",1749859259884,[[148.47,8.08],[148.46,389.54],[148.45,1184.96],[148.44,755.52],[148.43,793.23]],[[148.48,1397.51],[148.49,393.4],[148.5,560.62],[148.51,896.18],[148.52,1185.85]]]
["binance-futures","SOLUSDT",1749859259940,[[148.46,433.82],[148.45,904.18],[148.44,635.98],[148.43,876.33]],[[148.47,1061.46],[148.48,609.07],[148.49,330.82],[148.5,560.62],[148.51,893.73]]]
["binance-futures","SOLUSDT",1749859259976,[[148.46,446.95],[148.45,904.18],[148.44,635.98],[148.43,876.33],[148.41,1605.76]],[[148.47,1061.88],[148.48,669.14],[148.49,330.82],[148.5,560.62],[148.51,901.73]]]
["binance-futures","SOLUSDT",1749859260044,[[148.46,446.95],[148.45,904.18],[148.44,635.98],[148.43,876.33],[148.42,1146.98]],[[148.47,1061.88],[148.48,670.14],[148.49,330.82],[148.5,587.09],[148.51,903.73]]]
["binance-futures","SOLUSDT",1749859260099,[[148.46,446.95],[148.45,904.18],[148.44,635.98],[148.43,876.33],[148.42,1146.98]],[[148.47,1061.88],[148.48,670.14],[148.49,330.16],[148.5,620.74],[148.51,870.08]]]
["binance-futures","SOLUSDT",1749859260151,[[148.45,352.98],[148.44,671.52],[148.43,718.91],[148.42,597.99]],[[148.46,1019.45],[148.47,545.0],[148.48,708.23],[148.49,480.53],[148.5,620.69]]]
["binance-futures","SOLUSDT",1749859260203,[[148.45,363.48],[148.44,591.27],[148.43,477.61],[148.42,766.19],[148.41,1749.79]],[[148.46,969.02],[148.47,545.0],[148.48,649.27],[148.49,476.53],[148.5,706.69]]]
["binance-futures","SOLUSDT",1749859260251,[[148.45,307.26],[148.44,540.41],[148.43,505.66],[148.42,796.46],[148.41,1701.79]],[[148.46,1081.08],[148.47,511.91],[148.48,714.05],[148.49,484.09],[148.5,795.89]]]
["binance-futures","SOLUSDT",1749859260306,[[148.45,112.19],[148.44,168.93],[148.43,752.53],[148.42,849.43],[148.41,1701.79]],[[148.46,1081.08],[148.47,511.91],[148.48,719.53],[148.49,484.09],[148.5,795.89]]]
["binance-futures","SOLUSDT",1749859260357,[[148.45,18.13],[148.44,201.29],[148.43,899.55],[148.42,862.43],[148.41,1602.79]],[[148.46,1185.37],[148.47,515.16],[148.48,645.91],[148.49,482.09],[148.5,784.2]]]
["binance-futures","SOLUSDT",1749859260411,[[148.44,459.2],[148.43,571.72],[148.42,937.44],[148.41,1142.54]],[[148.45,1630.2],[148.46,872.92],[148.47,739.8],[148.48,662.17],[148.49,516.74]]]
["binance-futures","SOLUSDT",1749859260462,[[148.44,325.42],[148.43,572.94],[148.42,856.46],[148.41,1162.75],[148.4,1678.78]],[[148.45,1631.2],[148.46,871.99],[148.47,706.8],[148.48,695.82],[148.49,516.74]]]
["binance-futures","SOLUSDT",1749859260504,[[148.44,257.02],[148.43,574.88],[148.42,823.46],[148.41,1215.72],[148.4,1711.46]],[[148.45,1631.42],[148.46,872.09],[148.47,708.76],[148.48,695.82],[148.49,516.7]]]
["binance-futures","SOLUSDT",1749859260567,[[148.44,410.36],[148.43,479.43],[148.42,823.46],[148.41,1158.92],[148.4,1711.46]],[[148.45,1574.79],[148.46,782.18],[148.47,617.85],[148.48,695.82],[148.49,610.55]]]
["binance-futures","SOLUSDT",1749859260618,[[148.44,352.43],[148.43,466.8],[148.42,823.46],[148.41,1215.72],[148.4,1719.57]],[[148.45,1582.85],[148.46,775.13],[148.47,644.72],[148.48,738.87],[148.49,610.55]]]
["binance-futures","SOLUSDT",1749859260660,[[148.44,452.43],[148.43,466.8],[148.42,823.46],[148.41,1215.72],[148.4,1719.57]],[[148.45,1582.85],[148.46,774.13],[148.47,644.72],[148.48,738.87],[148.49,610.55]]]
["binance-futures","SOLUSDT",1749859260721,[[148.44,453.12],[148.43,466.8],[148.42,823.46],[148.41,1215.72],[148.4,1719.57]],[[148.45,1582.85],[148.46,841.58],[148.47,701.13],[148.48,738.87],[148.49,545.55]]]
["binance-futures","SOLUSDT",1749859260778,[[148.44,485.12],[148.43,466.8],[148.42,823.46],[148.41,1309.53],[148.4,1719.57]],[[148.45,1582.85],[148.46,841.58],[148.47,701.13],[148.48,738.87],[148.49,545.55]]]
["binance-futures","SOLUSDT",1749859260833,[[148.44,453.12],[148.43,466.8],[148.42,823.46],[148.41,1215.72],[148.4,1719.57]],[[148.45,1585.03],[148.46,841.25],[148.47,701.13],[148.48,740.21],[148.49,545.51]]]
["binance-futures","SOLUSDT",1749859260877,[[148.44,379.65],[148.43,466.8],[148.42,823.54],[148.41,1215.84],[148.4,1719.57]],[[148.45,1583.26],[148.46,841.21],[148.47,701.13],[148.48,740.29],[148.49,545.63]]]
["binance-futures","SOLUSDT",1749859260937,[[148.44,379.3],[148.43,466.02],[148.42,823.54],[148.41,1215.84],[148.4,1719.57]],[[148.45,1585.15],[148.46,841.21],[148.47,701.84],[148.48,740.29],[148.49,545.63]]]
["binance-futures","SOLUSDT",1749859260990,[[148.44,379.22],[148.43,466.02],[148.42,823.54],[148.41,1215.84],[148.4,1719.57]],[[148.45,1585.15],[148.46,841.11],[148.47,701.84],[148.48,740.29],[148.49,545.63]]]
["binance-futures","SOLUSDT",1749859261023,[[148.44,420.84],[148.43,466.02],[148.42,823.54],[148.41,1215.84],[148.4,1719.57]],[[148.45,1583.3],[148.46,930.12],[148.47,789.85],[148.48,643.39],[148.49,451.82]]]
["binance-futures","SOLUSDT",1749859261093,[[148.44,420.84],[148.43,466.02],[148.42,823.54],[148.41,1215.84],[148.4,1719.57]],[[148.45,1584.25],[148.46,930.12],[148.47,866.86],[148.48,582.88],[148.49,451.82]]]
["binance-futures","SOLUSDT",1749859261145,[[148.44,394.31],[148.43,466.02],[148.42,823.54],[148.41,1134.65],[148.4,1719.57]],[[148.45,1584.25],[148.46,930.12],[148.47,866.86],[148.48,582.88],[148.49,451.82]]]
["binance-futures","SOLUSDT",1749859261198,[[148.44,147.36],[148.43,230.12],[148.42,561.71],[148.41,1049.21],[148.4,1701.23]],[[148.45,1587.15],[148.46,1006.24],[148.47,866.86],[148.48,568.83],[148.49,444.26]]]
["binance-futures","SOLUSDT",1749859261250,[[148.44,111.66],[148.43,230.19],[148.42,559.86],[148.41,1007.5],[148.4,1698.55]],[[148.45,1587.15],[148.46,1006.24],[148.47,869.17],[148.48,571.2],[148.49,442.26]]]
["binance-futures","SOLUSDT",1749859261301,[[148.44,111.66],[148.43,422.59],[148.42,681.53],[148.41,943.5],[148.4,1762.55]],[[148.45,1587.15],[148.46,855.3],[148.47,877.39],[148.48,549.16],[148.49,444.26]]]
["binance-futures","SOLUSDT",1749859261352,[[148.44,400.17],[148.43,519.66],[148.42,758.54],[148.41,943.5],[148.4,1762.55]],[[148.45,1586.23],[148.46,768.29],[148.47,798.73],[148.48,549.16],[148.49,444.26]]]
["binance-futures","SOLUSDT",1749859261401,[[148.44,400.17],[148.43,442.65],[148.42,758.54],[148.41,997.16],[148.4,1762.55]],[[148.45,1587.77],[148.46,768.29],[148.47,798.73],[148.48,549.16],[148.49,444.26]]]
["binance-futures","SOLUSDT",1749859261470,[[148.44,458.1],[148.43,442.65],[148.42,758.54],[148.41,940.36],[148.4,1762.55]],[[148.45,1675.59],[148.46,770.83],[148.47,875.74],[148.48,549.16],[148.49,444.26]]]
["binance-futures","SOLUSDT",1749859261519,[[148.44,112.02],[148.43,467.42],[148.42,681.53],[148.41,997.16],[148.4,1762.55]],[[148.45,1684.08],[148.46,842.03],[148.47,909.39],[148.48,514.66],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261566,[[148.44,112.02],[148.43,467.42],[148.42,681.53],[148.41,997.16],[148.4,1754.5]],[[148.45,1684.08],[148.46,777.91],[148.47,909.39],[148.48,567.65],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261612,[[148.44,112.02],[148.43,467.42],[148.42,662.53],[148.41,997.16],[148.4,1754.5]],[[148.45,1684.08],[148.46,841.03],[148.47,909.39],[148.48,567.65],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261750,[[148.44,415.63],[148.43,467.42],[148.42,755.75],[148.41,940.36],[148.4,1690.5]],[[148.45,1685.09],[148.46,777.91],[148.47,901.83],[148.48,567.65],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261809,[[148.44,357.7],[148.43,467.42],[148.42,768.76],[148.41,997.16],[148.4,1754.5]],[[148.45,1685.09],[148.46,777.91],[148.47,825.48],[148.48,567.65],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261859,[[148.44,357.7],[148.43,467.42],[148.42,691.75],[148.41,997.16],[148.4,1754.5]],[[148.45,1685.09],[148.46,777.91],[148.47,902.49],[148.48,567.65],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261900,[[148.44,169.73],[148.43,469.54],[148.42,689.9],[148.41,997.16],[148.4,1754.5]],[[148.45,1684.75],[148.46,777.91],[148.47,901.83],[148.48,575.21],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859261972,[[148.44,169.73],[148.43,469.54],[148.42,689.9],[148.41,997.16],[148.4,1754.5]],[[148.45,1717.07],[148.46,777.91],[148.47,901.83],[148.48,575.21],[148.49,448.3]]]
["binance-futures","SOLUSDT",1749859262028,[[148.43,200.37],[148.42,689.9],[148.41,997.16],[148.4,1770.26]],[[148.44,122.01],[148.45,1718.07],[148.46,862.64],[148.47,764.11],[148.48,575.21]]]
["binance-futures","SOLUSDT",1749859262079,[[148.43,179.11],[148.42,302.04],[148.41,820.99],[148.4,1089.36],[148.39,1217.0]],[[148.44,1649.37],[148.45,1001.52],[148.46,1013.09],[148.47,630.19],[148.48,590.17]]]
["binance-futures","SOLUSDT",1749859262130,[[148.43,675.76],[148.42,274.83],[148.41,606.12],[148.4,970.96],[148.39,1247.86]],[[148.44,1362.89],[148.45,899.05],[148.46,862.88],[148.47,598.44],[148.48,598.21]]]
["binance-futures","SOLUSDT",1749859262182,[[148.43,1169.9],[148.42,387.88],[148.41,774.49],[148.4,981.16],[148.39,1249.71]],[[148.44,442.07],[148.45,540.46],[148.46,746.6],[148.47,599.21],[148.48,751.21]]]
["binance-futures","SOLUSDT",1749859262232,[[148.43,1170.26],[148.42,507.48],[148.41,606.93],[148.4,1111.02],[148.39,1251.45]],[[148.44,437.75],[148.45,374.31],[148.46,709.87],[148.47,632.26],[148.48,751.61]]]
["binance-futures","SOLUSDT",1749859262284,[[148.43,1170.44],[148.42,507.44],[148.41,607.6],[148.4,1270.22],[148.39,1252.12]],[[148.44,390.39],[148.45,374.01],[148.46,760.28],[148.47,629.01],[148.48,892.92]]]
["binance-futures","SOLUSDT",1749859262320,[[148.43,1170.76],[148.42,507.44],[148.41,607.6],[148.4,1278.28],[148.39,1421.01]],[[148.44,390.85],[148.45,373.55],[148.46,760.28],[148.47,629.01],[148.48,892.92]]]
["binance-futures","SOLUSDT",1749859262389,[[148.43,1170.76],[148.42,507.44],[148.41,607.6],[148.4,1328.21],[148.39,1431.61]],[[148.44,392.3],[148.45,372.1],[148.46,760.28],[148.47,629.01],[148.48,892.92]]]
["binance-futures","SOLUSDT",1749859262448,[[148.43,1171.26],[148.42,507.44],[148.41,607.6],[148.4,1328.21],[148.39,1431.61]],[[148.44,392.53],[148.45,372.06],[148.46,760.28],[148.47,629.01],[148.48,892.92]]]
["binance-futures","SOLUSDT",1749859262502,[[148.43,1450.12],[148.42,507.44],[148.41,675.71],[148.4,1338.81],[148.39,1431.61]],[[148.44,106.53],[148.45,258.08],[148.46,706.39],[148.47,574.02],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262553,[[148.43,1450.22],[148.42,507.44],[148.41,761.76],[148.4,1339.58],[148.39,1431.61]],[[148.44,106.49],[148.45,345.91],[148.46,706.39],[148.47,574.02],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262600,[[148.43,1449.37],[148.42,507.44],[148.41,762.42],[148.4,1340.29],[148.39,1424.12]],[[148.44,108.93],[148.45,345.91],[148.46,706.39],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262635,[[148.43,1450.13],[148.42,507.44],[148.41,762.42],[148.4,1340.29],[148.39,1424.12]],[[148.44,108.93],[148.45,345.91],[148.46,706.39],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262703,[[148.43,1451.01],[148.42,507.44],[148.41,763.06],[148.4,1340.29],[148.39,1424.72]],[[148.44,137.93],[148.45,345.91],[148.46,706.39],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262767,[[148.43,1451.01],[148.42,507.44],[148.41,763.06],[148.4,1347.78],[148.39,1424.72]],[[148.44,137.93],[148.45,345.91],[148.46,706.39],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262866,[[148.43,1451.01],[148.42,507.44],[148.41,763.06],[148.4,1347.78],[148.39,1256.5]],[[148.44,137.97],[148.45,345.91],[148.46,706.39],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859262910,[[148.43,1451.01],[148.42,507.44],[148.41,763.06],[148.4,1347.78],[148.39,1256.5]],[[148.44,43.22],[148.45,345.91],[148.46,704.78],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859263043,[[148.43,1453.48],[148.42,507.44],[148.41,763.06],[148.4,1347.78],[148.39,1256.5]],[[148.44,43.22],[148.45,345.91],[148.46,704.78],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859263080,[[148.43,1453.48],[148.42,507.44],[148.41,763.06],[148.4,1350.76],[148.39,1256.5]],[[148.44,43.22],[148.45,345.91],[148.46,704.78],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859263147,[[148.43,1450.16],[148.42,498.57],[148.41,836.1],[148.4,1350.76],[148.39,1256.5]],[[148.44,44.23],[148.45,345.91],[148.46,786.79],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859263199,[[148.43,1449.08],[148.42,496.3],[148.41,837.24],[148.4,1297.77],[148.39,1256.5]],[[148.44,44.23],[148.45,345.91],[148.46,720.95],[148.47,574.1],[148.48,920.91]]]
["binance-futures","SOLUSDT",1749859263251,[[148.43,1449.08],[148.42,496.3],[148.41,837.24],[148.4,1297.77],[148.39,1256.5]],[[148.44,44.23],[148.45,345.91],[148.46,786.79],[148.47,574.16],[148.48,948.08]]]
["binance-futures","SOLUSDT",1749859263311,[[148.43,1449.08],[148.42,496.3],[148.41,837.24],[148.4,1351.49],[148.39,1256.5]],[[148.44,34.2],[148.45,345.91],[148.46,684.7],[148.47,574.16],[148.48,914.43]]]
["binance-futures","SOLUSDT",1749859263355,[[148.43,1449.25],[148.42,496.3],[148.41,837.24],[148.4,1519.71],[148.39,1256.62]],[[148.44,38.79],[148.45,345.91],[148.46,671.7],[148.47,574.16],[148.48,914.43]]]
["binance-futures","SOLUSDT",1749859263425,[[148.43,1479.25],[148.42,496.3],[148.41,837.24],[148.4,1549.86],[148.39,1258.63]],[[148.44,38.79],[148.45,345.91],[148.46,605.86],[148.47,574.16],[148.48,914.43]]]
["binance-futures","SOLUSDT",1749859263476,[[148.43,1479.25],[148.42,427.75],[148.41,777.84],[148.4,1496.88],[148.39,1246.3]],[[148.44,38.79],[148.45,345.91],[148.46,738.25],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263530,[[148.43,1479.49],[148.42,427.75],[148.41,691.79],[148.4,1561.31],[148.39,1246.97]],[[148.44,173.95],[148.45,345.91],[148.46,819.62],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263572,[[148.43,1479.53],[148.42,427.75],[148.41,768.57],[148.4,1614.28],[148.39,1246.97]],[[148.44,173.95],[148.45,345.91],[148.46,819.62],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263635,[[148.43,1479.16],[148.42,427.75],[148.41,768.57],[148.4,1614.28],[148.39,1246.3]],[[148.44,338.71],[148.45,345.91],[148.46,816.2],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263689,[[148.43,1479.16],[148.42,427.75],[148.41,768.57],[148.4,1614.28],[148.39,1246.3]],[[148.44,150.56],[148.45,345.91],[148.46,816.2],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263711,[[148.43,1479.16],[148.42,427.75],[148.41,833.7],[148.4,1614.28],[148.39,1246.3]],[[148.44,124.88],[148.45,345.91],[148.46,751.07],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263791,[[148.43,1491.19],[148.42,496.66],[148.41,853.7],[148.4,1616.17],[148.39,1228.19]],[[148.44,124.92],[148.45,345.91],[148.46,671.7],[148.47,573.5],[148.48,891.64]]]
["binance-futures","SOLUSDT",1749859263899,[[148.46,1546.94],[148.45,1321.49],[148.44,1244.72],[148.43,1008.29],[148.42,750.21]],[[148.47,124.74],[148.48,272.63],[148.49,317.58],[148.5,616.0],[148.51,1747.71]]]
["binance-futures","SOLUSDT",1749859263949,[[148.46,1536.84],[148.45,1345.36],[148.44,1172.52],[148.43,952.65],[148.42,767.89]],[[148.47,4.68],[148.48,225.58],[148.49,371.47],[148.5,635.02],[148.51,1741.94]]]
["binance-futures","SOLUSDT",1749859264001,[[148.47,2338.76],[148.46,1061.03],[148.45,1389.62],[148.44,1042.68],[148.43,905.5]],[[148.48,958.98],[148.49,228.89],[148.5,560.58],[148.51,930.11],[148.52,1080.53]]]
["binance-futures","SOLUSDT",1749859264052,[[148.47,1009.55],[148.46,949.13],[148.45,1233.23],[148.44,1179.93],[148.43,915.17]],[[148.48,1082.74],[148.49,202.55],[148.5,617.47],[148.51,848.99],[148.52,1102.83]]]
["binance-futures","SOLUSDT",1749859264101,[[148.47,369.97],[148.46,901.82],[148.45,1162.6],[148.44,1229.48],[148.43,912.5]],[[148.48,1160.5],[148.49,331.5],[148.5,701.47],[148.51,849.28],[148.52,1110.4]]]
["binance-futures","SOLUSDT",1749859264151,[[148.46,325.26],[148.45,672.36],[148.44,1341.5],[148.43,889.28]],[[148.47,1537.81],[148.48,692.66],[148.49,641.44],[148.5,710.05],[148.51,816.52]]]
["binance-futures","SOLUSDT",1749859264208,[[148.46,196.77],[148.45,644.99],[148.44,1279.1],[148.43,967.85],[148.42,892.85]],[[148.47,1569.12],[148.48,801.47],[148.49,641.44],[148.5,710.05],[148.51,818.15]]]
["binance-futures","SOLUSDT",1749859264258,[[148.46,57.61],[148.45,481.54],[148.44,1219.24],[148.43,967.85],[148.42,879.25]],[[148.47,1572.4],[148.48,829.26],[148.49,658.23],[148.5,710.05],[148.51,803.78]]]
["binance-futures","SOLUSDT",1749859264306,[[148.45,725.8],[148.44,1218.69],[148.43,942.05],[148.42,456.42]],[[148.46,1256.88],[148.47,960.09],[148.48,753.22],[148.49,518.53],[148.5,581.73]]]
["binance-futures","SOLUSDT",1749859264362,[[148.45,547.7],[148.44,1087.07],[148.43,879.54],[148.42,650.37],[148.41,1283.15]],[[148.46,1556.34],[148.47,1089.28],[148.48,753.22],[148.49,520.53],[148.5,581.81]]]
["binance-futures","SOLUSDT",1749859264415,[[148.44,84.18],[148.43,772.09],[148.42,625.69],[148.41,895.91]],[[148.45,1649.72],[148.46,975.79],[148.47,1090.18],[148.48,693.57],[148.49,491.82]]]
["binance-futures","SOLUSDT",1749859264466,[[148.44,139.43],[148.43,356.37],[148.42,729.23],[148.41,836.38],[148.4,1596.28]],[[148.45,1608.78],[148.46,710.57],[148.47,1100.51],[148.48,704.31],[148.49,517.9]]]
["binance-futures","SOLUSDT",1749859264517,[[148.44,127.08],[148.43,268.53],[148.42,729.23],[148.41,616.34],[148.4,1581.96]],[[148.45,1495.6],[148.46,868.77],[148.47,1110.7],[148.48,705.79],[148.49,495.57]]]
["binance-futures","SOLUSDT",1749859264569,[[148.44,76.61],[148.43,366.0],[148.42,507.66],[148.41,619.28],[148.4,1579.94]],[[148.45,1501.56],[148.46,842.85],[148.47,1114.06],[148.48,705.79],[148.49,467.63]]]
["binance-futures","SOLUSDT",1749859264621,[[148.44,6.49],[148.43,264.47],[148.42,615.6],[148.41,578.51],[148.4,1246.11]],[[148.45,1877.67],[148.46,905.18],[148.47,1121.62],[148.48,742.62],[148.49,467.58]]]
["binance-futures","SOLUSDT",1749859264673,[[148.43,154.39],[148.42,368.21],[148.41,802.98],[148.4,1376.76]],[[148.44,1662.71],[148.45,1073.23],[148.46,790.23],[148.47,861.22],[148.48,662.04]]]
["binance-futures","SOLUSDT",1749859264724,[[148.43,154.47],[148.42,405.59],[148.41,802.98],[148.4,1192.7],[148.39,476.0]],[[148.44,1495.45],[148.45,1016.74],[148.46,851.16],[148.47,861.22],[148.48,662.08]]]
["binance-futures","SOLUSDT",1749859264770,[[148.43,587.28],[148.42,466.52],[148.41,865.76],[148.4,1116.54],[148.39,476.0]],[[148.44,949.77],[148.45,947.6],[148.46,679.24],[148.47,894.88],[148.48,715.14]]]
["binance-futures","SOLUSDT",1749859264821,[[148.43,590.8],[148.42,466.52],[148.41,955.11],[148.4,1116.54],[148.39,476.0]],[[148.44,957.18],[148.45,899.53],[148.46,681.24],[148.47,898.92],[148.48,817.69]]]
["binance-futures","SOLUSDT",1749859264875,[[148.43,215.52],[148.42,315.86],[148.41,798.34],[148.4,1192.7],[148.39,644.25]],[[148.44,959.03],[148.45,1011.41],[148.46,811.98],[148.47,898.76],[148.48,748.01]]]
["binance-futures","SOLUSDT",1749859264932,[[148.43,157.89],[148.42,411.48],[148.41,788.49],[148.4,1200.7],[148.39,644.25]],[[148.44,991.5],[148.45,1044.92],[148.46,811.98],[148.47,865.1],[148.48,748.01]]]
["binance-futures","SOLUSDT",1749859264984,[[148.43,60.99],[148.42,315.86],[148.41,788.49],[148.4,1078.24],[148.39,644.25]],[[148.44,991.5],[148.45,1011.31],[148.46,845.64],[148.47,865.1],[148.48,747.96]]]
["binance-futures","SOLUSDT",1749859265034,[[148.43,61.11],[148.42,315.86],[148.41,768.28],[148.4,1025.23],[148.39,612.25]],[[148.44,1441.51],[148.45,1083.04],[148.46,840.06],[148.47,922.1],[148.48,737.96]]]
["binance-futures","SOLUSDT",1749859265084,[[148.43,52.65],[148.42,236.87],[148.41,768.28],[148.4,1045.44],[148.39,647.07]],[[148.44,1464.75],[148.45,1083.04],[148.46,840.1],[148.47,922.1],[148.48,718.88]]]
["binance-futures","SOLUSDT",1749859265118,[[148.43,52.71],[148.42,236.87],[148.41,766.28],[148.4,1047.44],[148.39,700.08]],[[148.44,1464.75],[148.45,1083.04],[148.46,840.1],[148.47,922.1],[148.48,720.9]]]
["binance-futures","SOLUSDT",1749859265192,[[148.43,55.78],[148.42,383.59],[148.41,766.28],[148.4,1047.44],[148.39,700.08]],[[148.44,1372.37],[148.45,952.97],[148.46,779.17],[148.47,1049.71],[148.48,788.72]]]
["binance-futures","SOLUSDT",1749859265245,[[148.43,56.14],[148.42,383.19],[148.41,766.28],[148.4,1047.44],[148.39,700.48]],[[148.44,1395.61],[148.45,953.02],[148.46,779.17],[148.47,1049.71],[148.48,789.07]]]
["binance-futures","SOLUSDT",1749859265297,[[148.43,12.6],[148.42,383.15],[148.41,643.82],[148.4,925.06],[148.39,647.55]],[[148.44,1396.6],[148.45,953.02],[148.46,777.53],[148.47,1049.47],[148.48,911.61]]]
["binance-futures","SOLUSDT",1749859265350,[[148.42,569.38],[148.41,642.6],[148.4,982.66],[148.39,613.55]],[[148.43,1305.17],[148.44,754.8],[148.45,1070.89],[148.46,837.1],[148.47,924.82]]]
["binance-futures","SOLUSDT",1749859265401,[[148.42,666.93],[148.41,644.57],[148.4,982.66],[148.39,666.57],[148.38,1764.62]],[[148.43,1159.95],[148.44,689.83],[148.45,946.03],[148.46,709.37],[148.47,796.83]]]
["binance-futures","SOLUSDT",1749859265450,[[148.42,1053.36],[148.41,397.71],[148.4,982.66],[148.39,666.57],[148.38,1764.62]],[[148.43,887.5],[148.44,637.04],[148.45,905.31],[148.46,716.74],[148.47,1171.99]]]
["binance-futures","SOLUSDT",1749859265502,[[148.42,1053.57],[148.41,397.71],[148.4,982.66],[148.39,666.57],[148.38,1764.62]],[[148.43,865.22],[148.44,637.04],[148.45,905.97],[148.46,787.69],[148.47,1171.99]]]
["binance-futures","SOLUSDT",1749859265557,[[148.42,526.88],[148.41,642.73],[148.4,982.66],[148.39,554.91],[148.38,1699.42]],[[148.43,921.66],[148.44,639.0],[148.45,1028.7],[148.46,852.89],[148.47,1171.99]]]
["binance-futures","SOLUSDT",1749859265609,[[148.42,528.18],[148.41,395.86],[148.4,1229.55],[148.39,554.91],[148.38,1685.42]],[[148.43,896.57],[148.44,747.32],[148.45,1042.25],[148.46,852.89],[148.47,1087.63]]]
["binance-futures","SOLUSDT",1749859265659,[[148.42,528.37],[148.41,545.96],[148.4,1229.55],[148.39,554.91],[148.38,1685.42]],[[148.43,921.66],[148.44,747.32],[148.45,1042.25],[148.46,852.89],[148.47,1087.63]]]
["binance-futures","SOLUSDT",1749859265708,[[148.42,569.02],[148.41,545.96],[148.4,1229.55],[148.39,554.91],[148.38,1685.42]],[[148.43,896.57],[148.44,639.0],[148.45,919.52],[148.46,787.69],[148.47,1157.99]]]
["binance-futures","SOLUSDT",1749859265758,[[148.42,535.83],[148.41,545.96],[148.4,1229.55],[148.39,607.93],[148.38,1685.42]],[[148.43,921.66],[148.44,639.0],[148.45,984.72],[148.46,852.89],[148.47,1157.99]]]
["binance-futures","SOLUSDT",1749859265814,[[148.42,524.8],[148.41,545.96],[148.4,1229.55],[148.39,607.93],[148.38,1685.42]],[[148.43,921.96],[148.44,638.7],[148.45,984.72],[148.46,852.89],[148.47,1157.99]]]
["binance-futures","SOLUSDT",1749859265865,[[148.42,525.52],[148.41,545.96],[148.4,1229.55],[148.39,607.93],[148.38,1685.42]],[[148.43,921.96],[148.44,638.7],[148.45,985.39],[148.46,852.89],[148.47,1157.99]]]
["binance-futures","SOLUSDT",1749859265914,[[148.42,525.52],[148.41,545.96],[148.4,1229.55],[148.39,663.85],[148.38,1685.42]],[[148.43,927.52],[148.44,646.78],[148.45,985.39],[148.46,868.71],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859265958,[[148.42,525.52],[148.41,545.96],[148.4,1229.55],[148.39,663.85],[148.38,1685.42]],[[148.43,927.52],[148.44,646.78],[148.45,985.39],[148.46,870.1],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266032,[[148.42,525.56],[148.41,545.96],[148.4,1229.55],[148.39,663.85],[148.38,1685.42]],[[148.43,927.52],[148.44,649.41],[148.45,985.39],[148.46,870.1],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266081,[[148.42,527.99],[148.41,545.96],[148.4,1211.94],[148.39,665.7],[148.38,1707.12]],[[148.43,930.37],[148.44,649.41],[148.45,989.81],[148.46,870.1],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266121,[[148.42,540.11],[148.41,601.88],[148.4,1269.71],[148.39,607.77],[148.38,1707.16]],[[148.43,920.27],[148.44,649.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266185,[[148.42,522.38],[148.41,545.96],[148.4,1213.79],[148.39,640.77],[148.38,1707.16]],[[148.43,918.42],[148.44,649.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266296,[[148.42,522.38],[148.41,545.96],[148.4,1213.79],[148.39,640.77],[148.38,1707.16]],[[148.43,919.95],[148.44,649.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266338,[[148.42,522.66],[148.41,545.96],[148.4,1213.79],[148.39,640.77],[148.38,1707.16]],[[148.43,920.23],[148.44,649.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266400,[[148.42,522.66],[148.41,545.96],[148.4,1213.79],[148.39,640.77],[148.38,1707.16]],[[148.43,921.23],[148.44,648.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266463,[[148.42,525.66],[148.41,545.96],[148.4,1213.79],[148.39,607.77],[148.38,1707.16]],[[148.43,921.23],[148.44,648.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266527,[[148.42,524.95],[148.41,545.96],[148.4,1213.79],[148.39,607.77],[148.38,1707.16]],[[148.43,921.42],[148.44,649.41],[148.45,989.81],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266577,[[148.42,528.04],[148.41,792.82],[148.4,966.9],[148.39,607.77],[148.38,1707.16]],[[148.43,924.2],[148.44,649.41],[148.45,990.47],[148.46,870.18],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266661,[[148.42,528.04],[148.41,792.82],[148.4,946.69],[148.39,627.98],[148.38,1707.16]],[[148.43,924.2],[148.44,705.33],[148.45,1046.39],[148.46,812.65],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266717,[[148.42,528.04],[148.41,792.82],[148.4,946.69],[148.39,627.98],[148.38,1707.16]],[[148.43,924.2],[148.44,705.33],[148.45,1045.73],[148.46,812.65],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266783,[[148.42,554.75],[148.41,792.82],[148.4,946.69],[148.39,574.96],[148.38,1606.16]],[[148.43,894.22],[148.44,705.33],[148.45,1045.73],[148.46,812.65],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266836,[[148.42,554.79],[148.41,792.82],[148.4,946.69],[148.39,575.28],[148.38,1659.18]],[[148.43,894.26],[148.44,705.33],[148.45,1045.73],[148.46,812.65],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266888,[[148.42,491.04],[148.41,790.88],[148.4,946.69],[148.39,577.22],[148.38,1595.73]],[[148.43,894.22],[148.44,617.5],[148.45,1045.77],[148.46,832.91],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266943,[[148.42,491.04],[148.41,790.88],[148.4,946.69],[148.39,577.22],[148.38,1648.75]],[[148.43,894.22],[148.44,617.5],[148.45,1045.77],[148.46,832.91],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859266993,[[148.42,491.04],[148.41,853.57],[148.4,938.58],[148.39,577.22],[148.38,1660.52]],[[148.43,894.22],[148.44,617.5],[148.45,1045.77],[148.46,832.91],[148.47,1162.03]]]
["binance-futures","SOLUSDT",1749859267054,[[148.42,491.04],[148.41,853.57],[148.4,985.66],[148.39,577.22],[148.38,1660.52]],[[148.43,888.85],[148.44,609.77],[148.45,1036.97],[148.46,765.69],[148.47,1094.81]]]
["binance-futures","SOLUSDT",1749859267109,[[148.42,491.04],[148.41,853.57],[148.4,938.58],[148.39,577.22],[148.38,1660.52]],[[148.43,892.39],[148.44,613.81],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267159,[[148.42,491.04],[148.41,853.57],[148.4,936.73],[148.39,577.22],[148.38,1605.48]],[[148.43,894.28],[148.44,660.89],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267234,[[148.42,490.65],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,982.12],[148.44,660.89],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267315,[[148.42,490.65],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,982.28],[148.44,660.89],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267346,[[148.42,490.78],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,993.5],[148.44,613.81],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267432,[[148.42,490.78],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,613.81],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267487,[[148.42,490.78],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,659.82],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267530,[[148.42,493.22],[148.41,852.13],[148.4,936.73],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,613.81],[148.45,1037.68],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267582,[[148.42,493.22],[148.41,852.13],[148.4,936.73],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,613.81],[148.45,1071.34],[148.46,734.05],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267604,[[148.42,493.22],[148.41,852.13],[148.4,936.73],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,561.58],[148.45,1071.34],[148.46,734.05],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267692,[[148.42,493.22],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,612.61],[148.45,1070.68],[148.46,734.05],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267749,[[148.42,493.22],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,993.91],[148.44,612.61],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267797,[[148.42,493.22],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,995.17],[148.44,611.24],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267843,[[148.42,490.04],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,995.17],[148.44,611.24],[148.45,1037.02],[148.46,767.71],[148.47,1096.83]]]
["binance-futures","SOLUSDT",1749859267895,[[148.42,490.04],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,995.17],[148.44,562.57],[148.45,1037.02],[148.46,767.71],[148.47,1096.87]]]
["binance-futures","SOLUSDT",1749859267957,[[148.42,490.04],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,995.17],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.87]]]
["binance-futures","SOLUSDT",1749859268014,[[148.42,490.04],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,971.93],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.87]]]
["binance-futures","SOLUSDT",1749859268057,[[148.42,490.04],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,971.93],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268129,[[148.42,490.04],[148.41,852.13],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,971.89],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268137,[[148.42,490.35],[148.41,852.13],[148.4,988.24],[148.39,610.22],[148.38,1658.5]],[[148.43,971.89],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268225,[[148.42,490.35],[148.41,789.44],[148.4,938.58],[148.39,610.22],[148.38,1658.5]],[[148.43,971.89],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268292,[[148.42,490.35],[148.41,789.44],[148.4,938.58],[148.39,610.54],[148.38,1658.5]],[[148.43,971.9],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268313,[[148.42,490.35],[148.41,789.44],[148.4,938.58],[148.39,610.54],[148.38,1658.5]],[[148.43,972.2],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268397,[[148.42,490.34],[148.41,789.44],[148.4,938.58],[148.39,610.54],[148.38,1658.5]],[[148.43,972.2],[148.44,612.23],[148.45,1037.02],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268471,[[148.42,331.66],[148.41,789.44],[148.4,938.58],[148.39,610.54],[148.38,1658.5]],[[148.43,1153.34],[148.44,657.52],[148.45,989.94],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268523,[[148.42,331.39],[148.41,789.44],[148.4,814.27],[148.39,610.54],[148.38,1658.5]],[[148.43,1213.76],[148.44,656.52],[148.45,990.6],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268573,[[148.42,340.62],[148.41,743.33],[148.4,816.12],[148.39,610.54],[148.38,1605.48]],[[148.43,1213.76],[148.44,656.52],[148.45,990.6],[148.46,767.71],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268610,[[148.42,340.62],[148.41,743.33],[148.4,816.12],[148.39,610.54],[148.38,1605.48]],[[148.43,1154.4],[148.44,656.52],[148.45,1024.26],[148.46,734.05],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268677,[[148.42,340.62],[148.41,743.33],[148.4,814.27],[148.39,610.54],[148.38,1658.49]],[[148.43,1173.11],[148.44,656.52],[148.45,1024.26],[148.46,734.05],[148.47,1096.91]]]
["binance-futures","SOLUSDT",1749859268729,[[148.42,98.79],[148.41,407.08],[148.4,751.93],[148.39,663.86],[148.38,1658.49]],[[148.43,1173.11],[148.44,656.52],[148.45,1024.26],[148.46,734.05],[148.47,1089.35]]]
["binance-futures","SOLUSDT",1749859268781,[[148.41,493.93],[148.4,823.83],[148.39,655.98],[148.38,1319.38]],[[148.42,1425.14],[148.43,859.14],[148.44,917.32],[148.45,1030.96],[148.46,668.59]]]
["binance-futures","SOLUSDT",1749859268825,[[148.41,481.81],[148.4,821.2],[148.39,588.31],[148.38,1106.23],[148.37,1029.05]],[[148.42,1425.59],[148.43,946.95],[148.44,875.38],[148.45,1030.96],[148.46,674.59]]]
["binance-futures","SOLUSDT",1749859268882,[[148.41,481.81],[148.4,947.77],[148.39,588.31],[148.38,1106.23],[148.37,1029.05]],[[148.42,1425.59],[148.43,946.95],[148.44,875.38],[148.45,1030.96],[148.46,674.63]]]
["binance-futures","SOLUSDT",1749859268936,[[148.41,481.81],[148.4,947.89],[148.39,665.55],[148.38,1106.23],[148.37,1090.21]],[[148.42,1426.0],[148.43,890.22],[148.44,875.38],[148.45,1038.95],[148.46,674.63]]]
["binance-futures","SOLUSDT",1749859268987,[[148.41,977.92],[148.4,606.32],[148.39,729.6],[148.38,1106.23],[148.37,1090.21]],[[148.42,843.08],[148.43,717.02],[148.44,826.77],[148.45,973.75],[148.46,674.63]]]
["binance-futures","SOLUSDT",1749859269027,[[148.41,1077.92],[148.4,706.32],[148.39,729.6],[148.38,1190.45],[148.37,1090.21]],[[148.42,843.08],[148.43,717.02],[148.44,785.93],[148.45,939.43],[148.46,708.29]]]
["binance-futures","SOLUSDT",1749859269091,[[148.41,1077.92],[148.4,762.9],[148.39,829.6],[148.38,1293.81],[148.37,1090.21]],[[148.42,843.06],[148.43,716.96],[148.44,785.93],[148.45,939.43],[148.46,708.29]]]
["binance-futures","SOLUSDT",1749859269141,[[148.41,1176.95],[148.4,791.04],[148.39,829.6],[148.38,1358.06],[148.37,1090.21]],[[148.42,844.28],[148.43,715.74],[148.44,785.93],[148.45,939.43],[148.46,708.29]]]
["binance-futures","SOLUSDT",1749859269195,[[148.41,1176.95],[148.4,734.46],[148.39,765.55],[148.38,1358.06],[148.37,1090.21]],[[148.42,851.82],[148.43,715.7],[148.44,785.93],[148.45,939.43],[148.46,708.29]]]
["binance-futures","SOLUSDT",1749859269235,[[148.41,1181.18],[148.4,734.46],[148.39,765.55],[148.38,1358.06],[148.37,1090.21]],[[148.42,851.82],[148.43,779.75],[148.44,785.93],[148.45,939.43],[148.46,708.69]]]
["binance-futures","SOLUSDT",1749859269296,[[148.41,1181.18],[148.4,734.46],[148.39,765.55],[148.38,1358.06],[148.37,1090.21]],[[148.42,852.05],[148.43,836.33],[148.44,785.93],[148.45,939.43],[148.46,708.69]]]
["binance-futures","SOLUSDT",1749859269351,[[148.41,1181.18],[148.4,734.46],[148.39,765.55],[148.38,1358.06],[148.37,1090.21]],[[148.42,844.53],[148.43,779.75],[148.44,785.93],[148.45,939.43],[148.46,708.69]]]
["binance-futures","SOLUSDT",1749859269453,[[148.41,1181.42],[148.4,791.04],[148.39,765.55],[148.38,1358.1],[148.37,1090.25]],[[148.42,736.01],[148.43,715.7],[148.44,725.76],[148.45,939.51],[148.46,708.69]]]
["binance-futures","SOLUSDT",1749859269566,[[148.41,497.15],[148.4,979.48],[148.39,766.3],[148.38,1358.1],[148.37,1139.74]],[[148.42,965.4],[148.43,775.0],[148.44,707.67],[148.45,939.51],[148.46,716.77]]]
["binance-futures","SOLUSDT",1749859269614,[[148.41,605.95],[148.4,979.48],[148.39,766.3],[148.38,1358.1],[148.37,1139.74]],[[148.42,965.4],[148.43,718.66],[148.44,741.37],[148.45,939.51],[148.46,745.28]]]
["binance-futures","SOLUSDT",1749859269672,[[148.41,605.95],[148.4,979.48],[148.39,766.3],[148.38,1411.1],[148.37,1139.74]],[[148.42,965.4],[148.43,718.6],[148.44,741.37],[148.45,939.51],[148.46,745.28]]]
["binance-futures","SOLUSDT",1749859269717,[[148.41,686.28],[148.4,979.48],[148.39,766.3],[148.38,1411.1],[148.37,1139.74]],[[148.42,965.38],[148.43,718.6],[148.44,741.37],[148.45,939.51],[148.46,745.28]]]
["binance-futures","SOLUSDT",1749859269761,[[148.41,933.16],[148.4,734.55],[148.39,766.3],[148.38,1411.1],[148.37,1139.74]],[[148.42,821.88],[148.43,716.6],[148.44,707.71],[148.45,973.17],[148.46,745.28]]]
["binance-futures","SOLUSDT",1749859269816,[[148.41,933.16],[148.4,734.55],[148.39,763.61],[148.38,1411.1],[148.37,1140.41]],[[148.42,814.38],[148.43,716.6],[148.44,707.71],[148.45,973.17],[148.46,745.28]]]
["binance-futures","SOLUSDT",1749859269903,[[148.41,859.34],[148.4,645.95],[148.39,574.01],[148.38,1310.3],[148.37,1140.41]],[[148.42,814.49],[148.43,716.6],[148.44,707.71],[148.45,973.17],[148.46,745.28]]]
["binance-futures","SOLUSDT",1749859269954,[[148.41,20.4],[148.4,506.89],[148.39,776.89],[148.38,1060.77],[148.37,938.88]],[[148.42,938.28],[148.43,955.16],[148.44,699.21],[148.45,1062.73],[148.46,737.2]]]
["binance-futures","SOLUSDT",1749859270005,[[148.4,291.25],[148.39,403.85],[148.38,515.55],[148.37,645.38]],[[148.41,2038.62],[148.42,510.23],[148.43,934.71],[148.44,822.67],[148.45,1007.75]]]
["binance-futures","SOLUSDT",1749859270056,[[148.4,152.65],[148.39,367.0],[148.38,464.16],[148.37,497.74],[148.36,1687.09]],[[148.41,1635.29],[148.42,539.24],[148.43,1012.29],[148.44,735.17],[148.45,1032.36]]]
["binance-futures","SOLUSDT",1749859270107,[[148.4,153.65],[148.39,363.64],[148.38,566.77],[148.37,561.74],[148.36,1820.0]],[[148.41,1637.2],[148.42,531.88],[148.43,1012.29],[148.44,831.17],[148.45,1032.36]]]
["binance-futures","SOLUSDT",1749859270151,[[148.4,153.65],[148.39,230.28],[148.38,566.77],[148.37,614.79],[148.36,1820.0]],[[148.41,1635.39],[148.42,531.88],[148.43,924.45],[148.44,831.17],[148.45,1032.36]]]
["binance-futures","SOLUSDT",1749859270212,[[148.4,435.84],[148.39,302.31],[148.38,567.27],[148.37,635.01],[148.36,1820.0]],[[148.41,1253.08],[148.42,407.98],[148.43,1093.77],[148.44,916.37],[148.45,1034.38]]]
["binance-futures","SOLUSDT",1749859270272,[[148.4,624.28],[148.39,445.72],[148.38,638.71],[148.37,556.92],[148.36,1835.85]],[[148.41,938.92],[148.42,347.8],[148.43,933.44],[148.44,829.82],[148.45,1100.56]]]
["binance-futures","SOLUSDT",1749859270325,[[148.4,624.32],[148.39,445.72],[148.38,683.79],[148.37,556.92],[148.36,1835.85]],[[148.41,718.97],[148.42,312.85],[148.43,932.12],[148.44,916.12],[148.45,1104.6]]]
["binance-futures","SOLUSDT",1749859270369,[[148.4,1104.7],[148.39,546.72],[148.38,511.3],[148.37,638.18],[148.36,2011.66]],[[148.41,110.81],[148.42,293.63],[148.43,636.82],[148.44,767.7],[148.45,1205.02]]]
["binance-futures","SOLUSDT",1749859270434,[[148.4,1105.67],[148.39,548.55],[148.38,540.27],[148.37,641.26],[148.36,2046.49]],[[148.41,43.63],[148.42,138.18],[148.43,611.93],[148.44,739.55],[148.45,1195.06]]]
["binance-futures","SOLUSDT",1749859270489,[[148.4,1105.67],[148.39,548.55],[148.38,540.27],[148.37,572.98],[148.36,2047.16]],[[148.41,289.52],[148.42,213.22],[148.43,613.84],[148.44,818.05],[148.45,1195.06]]]
["binance-futures","SOLUSDT",1749859270542,[[148.4,979.71],[148.39,546.7],[148.38,469.65],[148.37,737.43],[148.36,2100.91]],[[148.41,467.31],[148.42,297.39],[148.43,932.66],[148.44,918.64],[148.45,1195.06]]]
["binance-futures","SOLUSDT",1749859270589,[[148.4,732.81],[148.39,526.62],[148.38,668.65],[148.37,738.43],[148.36,2100.91]],[[148.41,520.24],[148.42,417.14],[148.43,1014.8],[148.44,919.31],[148.45,1195.06]]]
["binance-futures","SOLUSDT",1749859270641,[[148.4,664.22],[148.39,773.53],[148.38,667.99],[148.37,738.43],[148.36,2084.09]],[[148.41,737.0],[148.42,419.14],[148.43,1048.46],[148.44,919.31],[148.45,1195.06]]]
["binance-futures","SOLUSDT",1749859270700,[[148.4,158.31],[148.39,436.9],[148.38,622.68],[148.37,583.8],[148.36,1855.96]],[[148.41,1158.91],[148.42,583.15],[148.43,1047.46],[148.44,907.62],[148.45,1136.85]]]
["binance-futures","SOLUSDT",1749859270752,[[148.4,168.43],[148.39,207.1],[148.38,673.22],[148.37,565.29],[148.36,1864.37]],[[148.41,1165.97],[148.42,582.15],[148.43,1052.12],[148.44,907.62],[148.45,1132.85]]]
["binance-futures","SOLUSDT",1749859270800,[[148.4,170.92],[148.39,207.14],[148.38,673.22],[148.37,443.61],[148.36,1554.18]],[[148.41,1189.22],[148.42,582.15],[148.43,1060.43],[148.44,908.46],[148.45,1132.85]]]
["binance-futures","SOLUSDT",1749859270854,[[148.4,171.57],[148.39,121.6],[148.38,798.45],[148.37,500.91],[148.36,1554.18]],[[148.41,1189.22],[148.42,582.15],[148.43,1062.74],[148.44,908.46],[148.45,1132.85]]]
["binance-futures","SOLUSDT",1749859270906,[[148.39,5.56],[148.38,272.73],[148.37,401.6],[148.36,1193.41]],[[148.4,2353.43],[148.41,967.9],[148.42,583.34],[148.43,1038.19],[148.44,743.39]]]
["binance-futures","SOLUSDT",1749859270959,[[148.38,132.09],[148.37,277.05],[148.36,746.12],[148.35,1024.64],[148.34,1187.4]],[[148.39,1611.46],[148.4,1245.95],[148.41,976.04],[148.42,586.03],[148.43,1083.11]]]
["binance-futures","SOLUSDT",1749859271010,[[148.38,456.31],[148.37,438.08],[148.36,814.53],[148.35,986.22],[148.34,1257.72]],[[148.39,777.18],[148.4,1244.45],[148.41,987.94],[148.42,539.21],[148.43,1114.55]]]
["binance-futures","SOLUSDT",1749859271060,[[148.38,516.76],[148.37,439.93],[148.36,950.14],[148.35,1014.38],[148.34,1259.72]],[[148.39,462.52],[148.4,1108.25],[148.41,831.49],[148.42,393.88],[148.43,1096.6]]]
["binance-futures","SOLUSDT",1749859271113,[[148.38,229.1],[148.37,438.08],[148.36,719.36],[148.35,964.55],[148.34,1259.72]],[[148.39,621.42],[148.4,1077.38],[148.41,841.72],[148.42,484.13],[148.43,1271.69]]]
["binance-futures","SOLUSDT",1749859271165,[[148.38,171.49],[148.37,438.08],[148.36,693.36],[148.35,963.55],[148.34,1258.72]],[[148.39,788.46],[148.4,1056.56],[148.41,840.64],[148.42,530.14],[148.43,1271.69]]]
["binance-futures","SOLUSDT",1749859271218,[[148.38,14.85],[148.37,125.4],[148.36,691.51],[148.35,955.62],[148.34,1258.42]],[[148.39,1221.04],[148.4,1115.24],[148.41,809.28],[148.42,530.14],[148.43,1271.69]]]
["binance-futures","SOLUSDT",1749859271267,[[148.37,214.64],[148.36,349.52],[148.35,779.5],[148.34,647.49]],[[148.38,1740.65],[148.39,947.01],[148.4,1274.83],[148.41,895.83],[148.42,564.71]]]
["binance-futures","SOLUSDT",1749859271320,[[148.37,211.07],[148.36,486.22],[148.35,733.2],[148.34,665.53],[148.33,1375.57]],[[148.38,1741.72],[148.39,955.15],[148.4,1209.68],[148.41,896.49],[148.42,564.71]]]
["binance-futures","SOLUSDT",1749859271371,[[148.37,209.93],[148.36,571.77],[148.35,733.2],[148.34,584.17],[148.33,1283.72]],[[148.38,1999.17],[148.39,926.33],[148.4,1121.82],[148.41,896.49],[148.42,564.71]]]
["binance-futures","SOLUSDT",1749859271424,[[148.37,210.01],[148.36,571.93],[148.35,733.2],[148.34,570.17],[148.33,1281.58]],[[148.38,1997.43],[148.39,926.49],[148.4,1121.82],[148.41,881.11],[148.42,518.7]]]
["binance-futures","SOLUSDT",1749859271475,[[148.37,210.17],[148.36,571.93],[148.35,699.92],[148.34,570.17],[148.33,1404.26]],[[148.38,1997.43],[148.39,926.45],[148.4,1121.82],[148.41,881.78],[148.42,518.7]]]
["binance-futures","SOLUSDT",1749859271526,[[148.37,81.15],[148.36,573.02],[148.35,587.92],[148.34,622.77],[148.33,1414.92]],[[148.38,2003.22],[148.39,932.49],[148.4,1121.82],[148.41,883.8],[148.42,520.72]]]
["binance-futures","SOLUSDT",1749859271579,[[148.37,81.15],[148.36,573.02],[148.35,587.92],[148.34,587.06],[148.33,1583.19]],[[148.38,2006.42],[148.39,937.42],[148.4,1121.82],[148.41,885.82],[148.42,520.74]]]
["binance-futures","SOLUSDT",1749859271627,[[148.37,79.26],[148.36,297.75],[148.35,185.86],[148.34,560.17],[148.33,1509.22]],[[148.38,2350.07],[148.39,1003.69],[148.4,1221.82],[148.41,989.82],[148.42,520.74]]]
["binance-futures","SOLUSDT",1749859271683,[[148.37,81.79],[148.36,227.58],[148.35,185.86],[148.34,809.1],[148.33,1322.04]],[[148.38,2316.39],[148.39,1040.73],[148.4,1221.82],[148.41,989.82],[148.42,523.09]]]
["binance-futures","SOLUSDT",1749859271730,[[148.37,81.79],[148.36,227.58],[148.35,375.04],[148.34,809.1],[148.33,1322.04]],[[148.38,2402.26],[148.39,1040.78],[148.4,1061.25],[148.41,1043.04],[148.42,523.04]]]
["binance-futures","SOLUSDT",1749859271779,[[148.37,81.79],[148.36,253.45],[148.35,375.04],[148.34,809.1],[148.33,1322.0]],[[148.38,2410.26],[148.39,1040.78],[148.4,1061.91],[148.41,1043.04],[148.42,523.04]]]
["binance-futures","SOLUSDT",1749859271835,[[148.37,81.36],[148.36,207.52],[148.35,375.04],[148.34,829.32],[148.33,1322.0]],[[148.38,2410.26],[148.39,1040.78],[148.4,1061.91],[148.41,1043.04],[148.42,523.04]]]
["binance-futures","SOLUSDT",1749859271895,[[148.37,81.36],[148.36,207.52],[148.35,375.04],[148.34,829.32],[148.33,1322.0]],[[148.38,2443.94],[148.39,1007.1],[148.4,1061.91],[148.41,1043.04],[148.42,523.04]]]
["binance-futures","SOLUSDT",1749859271950,[[148.37,81.4],[148.36,207.52],[148.35,374.04],[148.34,829.4],[148.33,1322.08]],[[148.38,2430.52],[148.39,1007.1],[148.4,1061.91],[148.41,1043.12],[148.42,523.12]]]
["binance-futures","SOLUSDT",1749859272014,[[148.36,157.03],[148.35,373.61],[148.34,701.54],[148.33,1150.24]],[[148.37,1511.89],[148.38,1221.29],[148.39,1149.54],[148.4,1048.91],[148.41,1162.55]]]
["binance-futures","SOLUSDT",1749859272068,[[148.36,117.87],[148.35,373.61],[148.34,653.11],[148.33,928.52],[148.31,1249.45]],[[148.37,1511.93],[148.38,1242.99],[148.39,1149.54],[148.4,1048.91],[148.41,1154.56]]]
["binance-futures","SOLUSDT",1749859272118,[[148.36,114.83],[148.35,369.1],[148.34,572.17],[148.33,868.77],[148.32,1648.1]],[[148.37,1514.92],[148.38,1326.95],[148.39,1233.94],[148.4,1168.86],[148.41,1154.56]]]
["binance-futures","SOLUSDT",1749859272173,[[148.36,269.91],[148.35,288.74],[148.34,572.17],[148.33,824.48],[148.32,1648.1]],[[148.37,1515.23],[148.38,1324.59],[148.39,1233.99],[148.4,1168.86],[148.41,1189.75]]]
["binance-futures","SOLUSDT",1749859272226,[[148.36,270.03],[148.35,346.45],[148.34,629.82],[148.33,824.48],[148.32,1701.32]],[[148.37,1516.1],[148.38,1324.59],[148.39,1241.98],[148.4,1166.94],[148.41,1189.75]]]
["binance-futures","SOLUSDT",1749859272278,[[148.36,269.63],[148.35,346.45],[148.34,629.82],[148.33,824.48],[148.32,1701.32]],[[148.37,1516.16],[148.38,1324.53],[148.39,1241.98],[148.4,1163.59],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272329,[[148.36,269.45],[148.35,346.45],[148.34,642.09],[148.33,824.48],[148.32,1648.1]],[[148.37,1517.22],[148.38,1235.59],[148.39,1241.98],[148.4,1163.59],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272366,[[148.36,269.45],[148.35,346.45],[148.34,629.82],[148.33,824.48],[148.32,1648.1]],[[148.37,1517.92],[148.38,1234.89],[148.39,1241.98],[148.4,1163.59],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272426,[[148.36,269.55],[148.35,346.45],[148.34,629.82],[148.33,824.48],[148.32,1701.32]],[[148.37,1517.92],[148.38,1234.89],[148.39,1241.98],[148.4,1163.59],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272485,[[148.36,329.82],[148.35,346.45],[148.34,631.67],[148.33,824.48],[148.32,1701.32]],[[148.37,1498.9],[148.38,1102.21],[148.39,1275.66],[148.4,1163.59],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272532,[[148.36,329.82],[148.35,346.45],[148.34,632.67],[148.33,892.03],[148.32,1700.36]],[[148.37,1322.0],[148.38,1017.81],[148.39,1191.26],[148.4,1163.67],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272574,[[148.36,329.82],[148.35,346.45],[148.34,623.63],[148.33,892.03],[148.32,1700.36]],[[148.37,1322.0],[148.38,1017.81],[148.39,1428.49],[148.4,1163.11],[148.41,1190.15]]]
["binance-futures","SOLUSDT",1749859272623,[[148.36,331.17],[148.35,346.45],[148.34,620.78],[148.33,893.03],[148.32,1700.36]],[[148.37,1327.43],[148.38,1016.81],[148.39,1428.49],[148.4,1163.11],[148.41,1188.36]]]
["binance-futures","SOLUSDT",1749859272682,[[148.36,331.17],[148.35,593.43],[148.34,373.79],[148.33,893.03],[148.32,1700.36]],[[148.37,1327.43],[148.38,1016.81],[148.39,1428.49],[148.4,1163.11],[148.41,1188.36]]]
["binance-futures","SOLUSDT",1749859272759,[[148.36,331.21],[148.35,575.72],[148.34,373.79],[148.33,825.52],[148.32,1700.36]],[[148.37,1326.43],[148.38,1017.81],[148.39,1428.49],[148.4,1163.11],[148.41,1188.36]]]
["binance-futures","SOLUSDT",1749859272811,[[148.36,336.72],[148.35,575.72],[148.34,373.79],[148.33,893.03],[148.32,1700.36]],[[148.37,1326.4],[148.38,1017.81],[148.39,1428.49],[148.4,1163.11],[148.41,1188.36]]]
["binance-futures","SOLUSDT",1749859272927,[[148.36,336.72],[148.35,575.72],[148.34,375.64],[148.33,893.03],[148.32,1700.36]],[[148.37,1414.27],[148.38,1019.79],[148.39,1426.51],[148.4,1163.11],[148.41,1188.36]]]
["binance-futures","SOLUSDT",1749859272979,[[148.36,336.72],[148.35,575.72],[148.34,375.64],[148.33,893.03],[148.32,1700.36]],[[148.37,1414.27],[148.38,1019.79],[148.39,1345.35],[148.4,1163.11],[148.41,1188.36]]]
["binance-futures","SOLUSDT",1749859273034,[[148.36,163.5],[148.35,575.68],[148.34,373.79],[148.33,825.52],[148.32,1695.46]],[[148.37,1414.27],[148.38,1099.01],[148.39,1429.9],[148.4,1163.11],[148.41,1098.51]]]
["binance-futures","SOLUSDT",1749859273083,[[148.36,351.57],[148.35,328.74],[148.34,620.77],[148.33,825.52],[148.32,1695.46]],[[148.37,1414.27],[148.38,1100.01],[148.39,1429.9],[148.4,1179.53],[148.41,1098.51]]]
["binance-futures","SOLUSDT",1749859273137,[[148.36,163.54],[148.35,351.65],[148.34,620.77],[148.33,825.52],[148.32,1695.46]],[[148.37,1414.27],[148.38,1099.01],[148.39,1505.49],[148.4,1179.53],[148.41,1098.51]]]
["binance-futures","SOLUSDT",1749859273169,[[148.36,176.54],[148.35,351.65],[148.34,620.77],[148.33,825.52],[148.32,1695.46]],[[148.37,1414.27],[148.38,1099.01],[148.39,1505.49],[148.4,1179.53],[148.41,1098.51]]]
["binance-futures","SOLUSDT",1749859273246,[[148.35,677.09],[148.34,470.99],[148.33,937.92],[148.32,1116.56]],[[148.36,1253.81],[148.37,852.39],[148.38,1119.67],[148.39,1518.39],[148.4,1125.11]]]
["binance-futures","SOLUSDT",1749859273297,[[148.35,408.62],[148.34,470.99],[148.33,802.53],[148.32,870.47],[148.31,1443.07]],[[148.36,1197.91],[148.37,830.56],[148.38,1121.59],[148.39,1522.39],[148.4,1133.19]]]
["binance-futures","SOLUSDT",1749859273350,[[148.35,3.05],[148.34,470.99],[148.33,630.72],[148.32,799.26],[148.31,1474.71]],[[148.36,1293.15],[148.37,990.68],[148.38,1088.59],[148.39,1610.83],[148.4,1133.28]]]
["binance-futures","SOLUSDT",1749859273401,[[148.34,972.56],[148.33,764.81],[148.32,678.65],[148.31,1214.52]],[[148.35,570.22],[148.36,476.85],[148.37,959.09],[148.38,938.93],[148.39,1457.47]]]
["binance-futures","SOLUSDT",1749859273449,[[148.34,972.68],[148.33,764.81],[148.32,534.65],[148.31,1183.52],[148.3,1145.02]],[[148.35,654.95],[148.36,503.33],[148.37,1035.07],[148.38,946.55],[148.39,1459.14]]]
["binance-futures","SOLUSDT",1749859273503,[[148.34,935.47],[148.33,539.89],[148.32,534.65],[148.31,1295.06],[148.3,1205.02]],[[148.35,745.19],[148.36,498.8],[148.37,1112.27],[148.38,960.55],[148.39,1444.9]]]
["binance-futures","SOLUSDT",1749859273551,[[148.34,950.88],[148.33,539.89],[148.32,600.59],[148.31,1296.29],[148.3,1108.02]],[[148.35,745.45],[148.36,498.53],[148.37,1034.69],[148.38,960.55],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273607,[[148.34,949.5],[148.33,539.89],[148.32,654.77],[148.31,1473.28],[148.3,1108.02]],[[148.35,632.85],[148.36,498.53],[148.37,1033.99],[148.38,960.55],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273635,[[148.34,949.5],[148.33,540.77],[148.32,580.37],[148.31,1473.28],[148.3,1108.02]],[[148.35,636.15],[148.36,498.53],[148.37,1030.97],[148.38,960.55],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273710,[[148.34,949.5],[148.33,540.77],[148.32,580.37],[148.31,1476.65],[148.3,1108.62]],[[148.35,636.15],[148.36,498.53],[148.37,1030.97],[148.38,958.63],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273772,[[148.34,949.42],[148.33,540.93],[148.32,581.01],[148.31,1476.65],[148.3,1108.62]],[[148.35,636.15],[148.36,498.13],[148.37,1030.81],[148.38,1011.84],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273820,[[148.34,949.42],[148.33,540.93],[148.32,581.01],[148.31,1476.65],[148.3,1108.62]],[[148.35,637.42],[148.36,497.42],[148.37,1030.81],[148.38,1012.02],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273908,[[148.34,949.42],[148.33,540.93],[148.32,581.01],[148.31,1476.65],[148.3,1108.62]],[[148.35,637.42],[148.36,499.4],[148.37,1030.81],[148.38,1010.04],[148.39,1446.92]]]
["binance-futures","SOLUSDT",1749859273960,[[148.34,946.4],[148.33,540.93],[148.32,581.09],[148.31,1476.69],[148.3,1108.62]],[[148.35,637.42],[148.36,499.4],[148.37,1030.89],[148.38,1010.12],[148.39,1447.0]]]
["binance-futures","SOLUSDT",1749859274002,[[148.34,946.4],[148.33,540.93],[148.32,581.09],[148.31,1476.69],[148.3,1108.62]],[[148.35,637.42],[148.36,500.4],[148.37,1030.89],[148.38,1010.12],[148.39,1447.0]]]
["binance-futures","SOLUSDT",1749859274067,[[148.34,560.26],[148.33,788.54],[148.32,515.86],[148.31,1489.95],[148.3,1109.24]],[[148.35,895.22],[148.36,503.95],[148.37,943.02],[148.38,1010.12],[148.39,1442.67]]]
["binance-futures","SOLUSDT",1749859274119,[[148.34,560.26],[148.33,760.29],[148.32,515.86],[148.31,1489.95],[148.3,1109.24]],[[148.35,895.22],[148.36,503.95],[148.37,943.02],[148.38,993.69],[148.39,1442.67]]]
["binance-futures","SOLUSDT",1749859274175,[[148.34,560.26],[148.33,760.29],[148.32,536.21],[148.31,1489.95],[148.3,1162.45]],[[148.35,894.92],[148.36,503.95],[148.37,943.02],[148.38,993.69],[148.39,1442.67]]]
["binance-futures","SOLUSDT",1749859274214,[[148.34,372.11],[148.33,760.29],[148.32,536.21],[148.31,1489.95],[148.3,1162.45]],[[148.35,986.18],[148.36,503.95],[148.37,943.02],[148.38,993.69],[148.39,1442.67]]]
["binance-futures","SOLUSDT",1749859274266,[[148.34,372.34],[148.33,760.29],[148.32,538.06],[148.31,1489.95],[148.3,1162.45]],[[148.35,985.18],[148.36,504.95],[148.37,943.69],[148.38,993.69],[148.39,1443.07]]]
["binance-futures","SOLUSDT",1749859274338,[[148.34,429.99],[148.33,760.29],[148.32,538.06],[148.31,1489.95],[148.3,1162.45]],[[148.35,985.52],[148.36,504.95],[148.37,943.69],[148.38,993.69],[148.39,1443.07]]]
["binance-futures","SOLUSDT",1749859274396,[[148.34,931.08],[148.33,579.95],[148.32,708.07],[148.31,1572.36],[148.3,1197.28]],[[148.35,603.44],[148.36,502.95],[148.37,775.39],[148.38,993.69],[148.39,1443.07]]]
["binance-futures","SOLUSDT",1749859274448,[[148.34,963.03],[148.33,607.18],[148.32,737.88],[148.31,1571.36],[148.3,1144.07]],[[148.35,582.67],[148.36,457.63],[148.37,762.39],[148.38,999.13],[148.39,1443.07]]]
["binance-futures","SOLUSDT",1749859274499,[[148.34,963.97],[148.33,607.18],[148.32,737.88],[148.31,1591.54],[148.3,1144.07]],[[148.35,561.4],[148.36,457.63],[148.37,762.39],[148.38,999.13],[148.39,1443.03]]]
["binance-futures","SOLUSDT",1749859274533,[[148.34,760.51],[148.33,604.7],[148.32,667.87],[148.31,1509.46],[148.3,1198.28]],[[148.35,670.81],[148.36,585.33],[148.37,914.48],[148.38,1066.38],[148.39,1443.03]]]
["binance-futures","SOLUSDT",1749859274601,[[148.34,820.88],[148.33,604.7],[148.32,668.87],[148.31,1509.46],[148.3,1205.43]],[[148.35,685.26],[148.36,585.33],[148.37,914.48],[148.38,1066.38],[148.39,1443.03]]]
["binance-futures","SOLUSDT",1749859274641,[[148.34,820.88],[148.33,604.7],[148.32,668.87],[148.31,1509.46],[148.3,1205.43]],[[148.35,647.02],[148.36,585.33],[148.37,914.48],[148.38,1066.43],[148.39,1443.03]]]
["binance-futures","SOLUSDT",1749859274716,[[148.34,820.88],[148.33,604.7],[148.32,668.87],[148.31,1509.46],[148.3,1205.43]],[[148.35,647.02],[148.36,583.33],[148.37,914.48],[148.38,1066.43],[148.39,1443.03]]]
["binance-futures","SOLUSDT",1749859274796,[[148.34,123.84],[148.33,382.28],[148.32,614.68],[148.31,1180.02],[148.3,693.44]],[[148.35,1349.35],[148.36,744.89],[148.37,983.04],[148.38,1175.42],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859274847,[[148.34,123.92],[148.33,382.28],[148.32,614.04],[148.31,1099.35],[148.3,589.53]],[[148.35,1356.47],[148.36,778.57],[148.37,983.04],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859274895,[[148.34,123.92],[148.33,517.42],[148.32,762.3],[148.31,956.47],[148.3,589.53]],[[148.35,1356.47],[148.36,744.89],[148.37,1025.37],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859274950,[[148.34,365.95],[148.33,601.84],[148.32,765.5],[148.31,905.49],[148.3,622.53]],[[148.35,1208.36],[148.36,681.77],[148.37,1025.37],[148.38,1209.48],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275000,[[148.34,363.93],[148.33,601.84],[148.32,765.5],[148.31,905.49],[148.3,622.53]],[[148.35,1239.67],[148.36,681.77],[148.37,1025.37],[148.38,1209.48],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275052,[[148.34,358.62],[148.33,601.98],[148.32,762.78],[148.31,901.91],[148.3,622.41]],[[148.35,1239.48],[148.36,851.27],[148.37,1025.41],[148.38,1209.48],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275105,[[148.34,358.62],[148.33,601.98],[148.32,759.69],[148.31,904.25],[148.3,622.41]],[[148.35,1239.48],[148.36,909.35],[148.37,1025.45],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275152,[[148.34,358.62],[148.33,601.98],[148.32,759.69],[148.31,904.25],[148.3,623.64]],[[148.35,1237.63],[148.36,851.27],[148.37,1025.37],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275197,[[148.34,358.62],[148.33,601.98],[148.32,759.69],[148.31,904.25],[148.3,623.64]],[[148.35,1237.53],[148.36,851.27],[148.37,1025.37],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275259,[[148.34,361.8],[148.33,601.98],[148.32,759.69],[148.31,904.25],[148.3,623.64]],[[148.35,1239.34],[148.36,851.27],[148.37,1025.37],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275311,[[148.34,174.75],[148.33,601.98],[148.32,757.84],[148.31,904.25],[148.3,623.64]],[[148.35,1239.28],[148.36,851.27],[148.37,958.12],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275362,[[148.34,174.75],[148.33,604.1],[148.32,759.69],[148.31,912.33],[148.3,623.64]],[[148.35,1235.91],[148.36,854.64],[148.37,958.12],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275422,[[148.34,92.81],[148.33,604.1],[148.32,678.33],[148.31,909.93],[148.3,623.64]],[[148.35,1235.91],[148.36,854.64],[148.37,958.78],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275507,[[148.34,92.71],[148.33,604.1],[148.32,678.33],[148.31,909.6],[148.3,623.64]],[[148.35,1225.91],[148.36,854.64],[148.37,958.78],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275530,[[148.34,91.7],[148.33,604.1],[148.32,678.33],[148.31,909.6],[148.3,623.64]],[[148.35,1232.91],[148.36,854.64],[148.37,958.78],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275607,[[148.34,91.74],[148.33,604.1],[148.32,678.33],[148.31,909.6],[148.3,623.64]],[[148.35,1232.95],[148.36,854.64],[148.37,958.78],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275631,[[148.34,91.74],[148.33,604.1],[148.32,678.33],[148.31,909.6],[148.3,623.64]],[[148.35,1232.99],[148.36,854.64],[148.37,958.78],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275732,[[148.34,92.86],[148.33,604.1],[148.32,676.48],[148.31,909.6],[148.3,623.64]],[[148.35,1232.96],[148.36,854.64],[148.37,1026.03],[148.38,1141.74],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275776,[[148.34,338.66],[148.33,604.1],[148.32,736.46],[148.31,909.6],[148.3,623.64]],[[148.35,1134.6],[148.36,772.56],[148.37,873.99],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275799,[[148.34,338.66],[148.33,604.1],[148.32,736.46],[148.31,909.6],[148.3,623.64]],[[148.35,1134.6],[148.36,772.56],[148.37,805.42],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275878,[[148.34,338.66],[148.33,604.1],[148.32,736.46],[148.31,909.6],[148.3,639.09]],[[148.35,1134.6],[148.36,733.34],[148.37,805.42],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275947,[[148.34,338.66],[148.33,604.1],[148.32,736.46],[148.31,909.6],[148.3,630.61]],[[148.35,1134.6],[148.36,733.34],[148.37,873.13],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859275996,[[148.34,338.66],[148.33,604.1],[148.32,736.46],[148.31,909.6],[148.3,630.61]],[[148.35,1134.6],[148.36,733.34],[148.37,931.21],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276079,[[148.34,338.66],[148.33,604.1],[148.32,676.53],[148.31,909.6],[148.3,630.61]],[[148.35,1136.45],[148.36,801.05],[148.37,931.21],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276183,[[148.34,338.66],[148.33,604.1],[148.32,676.53],[148.31,909.6],[148.3,630.61]],[[148.35,1136.48],[148.36,801.05],[148.37,931.21],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276247,[[148.34,150.51],[148.33,604.1],[148.32,678.38],[148.31,909.6],[148.3,630.61]],[[148.35,1204.19],[148.36,859.13],[148.37,931.21],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276301,[[148.34,150.49],[148.33,604.1],[148.32,662.69],[148.31,909.6],[148.3,630.61]],[[148.35,1215.49],[148.36,859.13],[148.37,920.64],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276353,[[148.34,92.84],[148.33,534.59],[148.32,660.79],[148.31,909.6],[148.3,630.61]],[[148.35,1215.49],[148.36,859.13],[148.37,987.89],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276403,[[148.34,92.84],[148.33,534.59],[148.32,660.79],[148.31,909.6],[148.3,630.61]],[[148.35,1215.49],[148.36,859.13],[148.37,988.55],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276456,[[148.34,92.77],[148.33,534.59],[148.32,660.79],[148.31,909.6],[148.3,630.61]],[[148.35,1215.49],[148.36,859.13],[148.37,989.21],[148.38,1059.66],[148.39,1433.03]]]
["binance-futures","SOLUSDT",1749859276529,[[148.33,296.78],[148.32,559.73],[148.31,609.1],[148.3,525.26]],[[148.34,1226.79],[148.35,677.8],[148.36,909.67],[148.37,809.45],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859276580,[[148.33,296.78],[148.32,438.43],[148.31,657.9],[148.3,525.26],[148.28,947.26]],[[148.34,1306.63],[148.35,644.09],[148.36,842.06],[148.37,751.37],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859276636,[[148.33,354.55],[148.32,585.66],[148.31,645.93],[148.3,525.26],[148.28,947.26]],[[148.34,1260.38],[148.35,582.41],[148.36,814.19],[148.37,717.69],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859276687,[[148.33,352.87],[148.32,585.66],[148.31,709.93],[148.3,523.46],[148.29,946.31]],[[148.34,1265.02],[148.35,639.08],[148.36,773.34],[148.37,717.69],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859276792,[[148.33,352.87],[148.32,585.66],[148.31,709.93],[148.3,523.46],[148.29,946.31]],[[148.34,1265.41],[148.35,638.69],[148.36,773.34],[148.37,717.69],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859276824,[[148.33,425.04],[148.32,585.66],[148.31,709.93],[148.3,523.46],[148.29,946.31]],[[148.34,1265.5],[148.35,577.62],[148.36,773.34],[148.37,717.69],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859276893,[[148.33,424.86],[148.32,585.66],[148.31,709.93],[148.3,523.46],[148.29,999.5]],[[148.34,1267.35],[148.35,639.61],[148.36,771.36],[148.37,717.03],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859277003,[[148.33,485.47],[148.32,585.66],[148.31,710.01],[148.3,523.5],[148.29,999.54]],[[148.34,1267.35],[148.35,579.6],[148.36,771.36],[148.37,715.79],[148.38,1055.46]]]
["binance-futures","SOLUSDT",1749859277057,[[148.33,585.54],[148.32,585.66],[148.31,767.66],[148.3,523.5],[148.29,999.54]],[[148.34,1132.65],[148.35,509.32],[148.36,645.57],[148.37,715.79],[148.38,1055.5]]]
["binance-futures","SOLUSDT",1749859277097,[[148.33,585.54],[148.32,585.66],[148.31,767.66],[148.3,523.5],[148.29,999.54]],[[148.34,1085.22],[148.35,479.17],[148.36,611.97],[148.37,749.47],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277291,[[148.33,586.11],[148.32,585.66],[148.31,767.66],[148.3,523.99],[148.29,998.02]],[[148.34,1085.22],[148.35,479.17],[148.36,611.97],[148.37,749.47],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277330,[[148.33,1030.45],[148.32,500.17],[148.31,867.66],[148.3,623.99],[148.29,998.02]],[[148.34,1002.96],[148.35,419.16],[148.36,611.97],[148.37,709.4],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277401,[[148.33,1030.45],[148.32,475.87],[148.31,867.66],[148.3,711.62],[148.29,998.02]],[[148.34,1003.02],[148.35,419.16],[148.36,611.97],[148.37,709.4],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277451,[[148.33,1030.45],[148.32,475.87],[148.31,895.46],[148.3,711.62],[148.29,998.02]],[[148.34,1007.5],[148.35,419.16],[148.36,611.97],[148.37,709.4],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277529,[[148.33,1030.45],[148.32,475.87],[148.31,895.46],[148.3,711.62],[148.29,998.02]],[[148.34,1009.5],[148.35,488.89],[148.36,611.97],[148.37,709.4],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277580,[[148.33,1130.45],[148.32,535.88],[148.31,895.46],[148.3,711.62],[148.29,998.02]],[[148.34,1009.5],[148.35,419.16],[148.36,611.97],[148.37,709.4],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277636,[[148.33,1131.45],[148.32,536.38],[148.31,895.46],[148.3,715.66],[148.29,998.02]],[[148.34,975.79],[148.35,416.31],[148.36,610.89],[148.37,644.15],[148.38,1063.28]]]
["binance-futures","SOLUSDT",1749859277686,[[148.33,1132.55],[148.32,536.43],[148.31,965.19],[148.3,797.35],[148.29,1002.02]],[[148.34,260.5],[148.35,288.23],[148.36,607.55],[148.37,599.58],[148.38,1102.64]]]
["binance-futures","SOLUSDT",1749859277742,[[148.33,1162.12],[148.32,569.47],[148.31,965.85],[148.3,895.82],[148.29,1003.36]],[[148.34,260.5],[148.35,283.19],[148.36,507.26],[148.37,599.58],[148.38,1122.86]]]
["binance-futures","SOLUSDT",1749859277781,[[148.33,1162.86],[148.32,569.47],[148.31,965.85],[148.3,895.82],[148.29,1003.36]],[[148.34,234.49],[148.35,267.54],[148.36,507.26],[148.37,599.58],[148.38,1122.2]]]
["binance-futures","SOLUSDT",1749859277845,[[148.33,1162.86],[148.32,511.57],[148.31,964.02],[148.3,895.82],[148.29,1004.03]],[[148.34,234.49],[148.35,267.54],[148.36,579.51],[148.37,639.3],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859277892,[[148.33,1130.12],[148.32,511.57],[148.31,897.45],[148.3,896.49],[148.29,1004.03]],[[148.34,234.49],[148.35,267.54],[148.36,579.47],[148.37,639.3],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859277931,[[148.33,1130.12],[148.32,511.57],[148.31,897.45],[148.3,896.49],[148.29,1004.03]],[[148.34,234.49],[148.35,267.54],[148.36,638.62],[148.37,639.3],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278006,[[148.33,1130.12],[148.32,569.47],[148.31,964.68],[148.3,896.49],[148.29,1004.63]],[[148.34,234.49],[148.35,267.54],[148.36,571.39],[148.37,639.3],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278058,[[148.33,1114.37],[148.32,511.57],[148.31,897.45],[148.3,896.49],[148.29,1004.63]],[[148.34,292.14],[148.35,392.67],[148.36,571.43],[148.37,700.89],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278091,[[148.33,1114.37],[148.32,511.57],[148.31,898.09],[148.3,896.49],[148.29,1004.63]],[[148.34,292.14],[148.35,334.77],[148.36,571.43],[148.37,700.89],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278160,[[148.33,1128.05],[148.32,511.57],[148.31,898.09],[148.3,896.49],[148.29,1004.63]],[[148.34,292.41],[148.35,336.62],[148.36,571.51],[148.37,700.89],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278237,[[148.33,1128.05],[148.32,511.57],[148.31,898.09],[148.3,896.49],[148.29,1004.63]],[[148.34,234.76],[148.35,336.62],[148.36,571.51],[148.37,700.89],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278301,[[148.33,1128.15],[148.32,511.57],[148.31,898.09],[148.3,896.49],[148.29,1004.63]],[[148.34,236.88],[148.35,334.12],[148.36,571.51],[148.37,700.89],[148.38,1088.52]]]
["binance-futures","SOLUSDT",1749859278349,[[148.33,1128.15],[148.32,511.57],[148.31,898.09],[148.3,896.49],[148.29,1004.63]],[[148.34,238.06],[148.35,334.12],[148.36,571.51],[148.37,667.21],[148.38,1122.2]]]
["binance-futures","SOLUSDT",1749859278461,[[148.33,1198.26],[148.32,511.57],[148.31,830.88],[148.3,909.8],[148.29,1005.3]],[[148.34,246.15],[148.35,267.54],[148.36,571.51],[148.37,667.21],[148.38,1122.2]]]
["binance-futures","SOLUSDT",1749859278513,[[148.33,1259.85],[148.32,632.08],[148.31,830.92],[148.3,909.8],[148.29,997.15]],[[148.34,192.99],[148.35,233.25],[148.36,491.78],[148.37,614.92],[148.38,1099.57]]]
["binance-futures","SOLUSDT",1749859278562,[[148.34,1753.2],[148.33,925.52],[148.32,511.96],[148.31,788.45],[148.3,961.72]],[[148.35,334.21],[148.36,261.13],[148.37,380.48],[148.38,888.66],[148.39,1382.53]]]
["binance-futures","SOLUSDT",1749859278617,[[148.34,1786.8],[148.33,935.06],[148.32,523.16],[148.31,1027.07],[148.3,1146.63]],[[148.35,254.94],[148.36,186.89],[148.37,359.63],[148.38,846.88],[148.39,1349.14]]]
["binance-futures","SOLUSDT",1749859278668,[[148.34,1786.42],[148.33,935.06],[148.32,550.37],[148.31,1027.07],[148.3,1147.99]],[[148.35,254.98],[148.36,134.32],[148.37,313.48],[148.38,846.88],[148.39,1349.14]]]
["binance-futures","SOLUSDT",1749859278720,[[148.34,1853.83],[148.33,935.06],[148.32,550.37],[148.31,1041.09],[148.3,1148.11]],[[148.35,254.98],[148.36,163.12],[148.37,302.33],[148.38,899.99],[148.39,1349.14]]]
["binance-futures","SOLUSDT",1749859278775,[[148.34,1853.93],[148.33,933.96],[148.32,550.37],[148.31,1041.09],[148.3,1149.11]],[[148.35,254.98],[148.36,163.12],[148.37,302.33],[148.38,899.99],[148.39,1349.14]]]
["binance-futures","SOLUSDT",1749859278825,[[148.34,1839.93],[148.33,793.04],[148.32,551.37],[148.31,1039.09],[148.3,1150.11]],[[148.35,367.49],[148.36,163.12],[148.37,302.33],[148.38,950.33],[148.39,1367.73]]]
["binance-futures","SOLUSDT",1749859278879,[[148.34,1490.22],[148.33,793.04],[148.32,551.37],[148.31,1087.68],[148.3,1150.11]],[[148.35,442.8],[148.36,296.72],[148.37,414.12],[148.38,950.33],[148.39,1375.55]]]
["binance-futures","SOLUSDT",1749859278924,[[148.34,1447.03],[148.33,796.82],[148.32,551.37],[148.31,1089.57],[148.3,1154.36]],[[148.35,400.54],[148.36,234.92],[148.37,443.6],[148.38,950.33],[148.39,1375.55]]]
["binance-futures","SOLUSDT",1749859278967,[[148.34,1447.07],[148.33,796.78],[148.32,551.37],[148.31,1089.57],[148.3,1154.36]],[[148.35,400.54],[148.36,276.8],[148.37,443.6],[148.38,950.33],[148.39,1375.55]]]
["binance-futures","SOLUSDT",1749859279035,[[148.34,1446.33],[148.33,767.93],[148.32,551.37],[148.31,1089.57],[148.3,1154.24]],[[148.35,400.54],[148.36,274.5],[148.37,446.15],[148.38,950.37],[148.39,1375.63]]]
["binance-futures","SOLUSDT",1749859279084,[[148.34,1446.33],[148.33,767.93],[148.32,551.37],[148.31,1089.57],[148.3,1154.24]],[[148.35,400.54],[148.36,274.5],[148.37,449.42],[148.38,950.37],[148.39,1375.63]]]
["binance-futures","SOLUSDT",1749859279122,[[148.34,1446.48],[148.33,767.93],[148.32,551.37],[148.31,1089.57],[148.3,1154.24]],[[148.35,341.94],[148.36,205.06],[148.37,452.83],[148.38,950.37],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279212,[[148.34,1387.98],[148.33,767.93],[148.32,551.37],[148.31,1089.57],[148.3,1154.24]],[[148.35,399.51],[148.36,336.3],[148.37,460.71],[148.38,950.37],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279267,[[148.34,1318.5],[148.33,764.15],[148.32,551.37],[148.31,1087.68],[148.3,1152.35]],[[148.35,399.47],[148.36,336.3],[148.37,460.71],[148.38,950.37],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279300,[[148.34,1317.47],[148.33,764.15],[148.32,551.37],[148.31,1087.68],[148.3,1152.35]],[[148.35,399.47],[148.36,276.35],[148.37,460.71],[148.38,950.42],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279377,[[148.34,1317.51],[148.33,764.15],[148.32,551.37],[148.31,1087.68],[148.3,1152.35]],[[148.35,429.78],[148.36,336.25],[148.37,463.94],[148.38,950.42],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279425,[[148.34,1317.51],[148.33,761.84],[148.32,551.37],[148.31,1087.68],[148.3,1152.35]],[[148.35,472.76],[148.36,336.25],[148.37,463.94],[148.38,950.42],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279483,[[148.34,1256.79],[148.33,749.22],[148.32,550.37],[148.31,1087.68],[148.3,1153.35]],[[148.35,530.81],[148.36,336.25],[148.37,463.94],[148.38,950.42],[148.39,1383.62]]]
["binance-futures","SOLUSDT",1749859279536,[[148.34,785.61],[148.33,663.76],[148.32,530.67],[148.31,1087.68],[148.3,1151.35]],[[148.35,793.58],[148.36,356.4],[148.37,463.94],[148.38,950.42],[148.39,1376.54]]]
["binance-futures","SOLUSDT",1749859279589,[[148.34,67.18],[148.33,391.59],[148.32,750.47],[148.31,1130.61],[148.3,981.18]],[[148.35,1198.26],[148.36,357.4],[148.37,528.44],[148.38,982.37],[148.39,1345.18]]]
["binance-futures","SOLUSDT",1749859279639,[[148.34,45.72],[148.33,391.59],[148.32,501.94],[148.31,1202.83],[148.3,842.85]],[[148.35,1129.79],[148.36,457.86],[148.37,530.66],[148.38,1106.26],[148.39,1345.86]]]
["binance-futures","SOLUSDT",1749859279691,[[148.34,45.8],[148.33,363.95],[148.32,474.73],[148.31,988.6],[148.3,721.73]],[[148.35,1152.29],[148.36,478.11],[148.37,531.32],[148.38,1092.26],[148.39,1349.89]]]
["binance-futures","SOLUSDT",1749859279742,[[148.33,533.39],[148.32,374.34],[148.31,832.27],[148.3,563.72]],[[148.34,1552.29],[148.35,733.21],[148.36,487.59],[148.37,531.32],[148.38,1090.22]]]
["binance-futures","SOLUSDT",1749859279791,[[148.33,533.51],[148.32,621.37],[148.31,549.34],[148.3,563.72],[148.28,1172.07]],[[148.34,1553.41],[148.35,702.45],[148.36,487.59],[148.37,539.31],[148.38,1090.22]]]
["binance-futures","SOLUSDT",1749859279841,[[148.33,281.96],[148.32,191.4],[148.31,796.36],[148.3,528.36],[148.29,1321.71]],[[148.34,1546.39],[148.35,761.88],[148.36,488.33],[148.37,539.31],[148.38,1091.7]]]
["binance-futures","SOLUSDT",1749859279897,[[148.33,287.96],[148.32,191.34],[148.31,768.62],[148.3,528.36],[148.29,1319.71]],[[148.34,1497.85],[148.35,762.73],[148.36,420.89],[148.37,543.35],[148.38,1093.74]]]
["binance-futures","SOLUSDT",1749859279948,[[148.33,287.96],[148.32,343.48],[148.31,768.62],[148.3,591.65],[148.29,1319.71]],[[148.34,1641.48],[148.35,762.73],[148.36,348.64],[148.37,543.35],[148.38,1093.74]]]
["binance-futures","SOLUSDT",1749859279996,[[148.33,287.96],[148.32,343.54],[148.31,768.56],[148.3,591.65],[148.29,1319.71]],[[148.34,1673.41],[148.35,862.73],[148.36,448.68],[148.37,643.35],[148.38,1093.74]]]
["binance-futures","SOLUSDT",1749859280024,[[148.33,287.92],[148.32,343.54],[148.31,770.41],[148.3,591.65],[148.29,1319.71]],[[148.34,1741.48],[148.35,862.73],[148.36,476.69],[148.37,643.35],[148.38,1093.74]]]
["binance-futures","SOLUSDT",1749859280098,[[148.33,287.96],[148.32,343.54],[148.31,770.41],[148.3,603.85],[148.29,1319.71]],[[148.34,1673.45],[148.35,803.3],[148.36,542.84],[148.37,643.35],[148.38,1093.74]]]
["binance-futures","SOLUSDT",1749859280158,[[148.31,411.61],[148.3,384.07],[148.29,938.92]],[[148.32,1447.08],[148.33,1062.55],[148.34,1194.35],[148.35,667.37],[148.36,547.76]]]
["binance-futures","SOLUSDT",1749859280209,[[148.31,411.61],[148.3,364.01],[148.29,606.6],[148.28,481.58],[148.27,1231.11]],[[148.32,1478.43],[148.33,1041.24],[148.34,1188.03],[148.35,726.44],[148.36,586.57]]]
["binance-futures","SOLUSDT",1749859280261,[[148.31,411.33],[148.3,548.09],[148.29,653.49],[148.28,424.61],[148.27,1265.83]],[[148.32,1674.25],[148.33,1041.24],[148.34,1283.46],[148.35,779.59],[148.36,586.97]]]
["binance-futures","SOLUSDT",1749859280308,[[148.31,243.06],[148.3,535.89],[148.29,652.94],[148.28,412.77],[148.27,1265.83]],[[148.32,1707.76],[148.33,978.12],[148.34,1373.9],[148.35,700.44],[148.36,586.97]]]
["binance-futures","SOLUSDT",1749859280350,[[148.31,243.06],[148.3,535.93],[148.29,652.94],[148.28,412.77],[148.27,1265.83]],[[148.32,1707.76],[148.33,1041.24],[148.34,1373.9],[148.35,700.44],[148.36,586.97]]]
["binance-futures","SOLUSDT",1749859280408,[[148.31,243.02],[148.3,535.93],[148.29,652.94],[148.28,412.77],[148.27,1318.98]],[[148.32,1707.76],[148.33,1041.24],[148.34,1373.9],[148.35,700.44],[148.36,586.97]]]
["binance-futures","SOLUSDT",1749859280439,[[148.31,243.02],[148.3,535.93],[148.29,652.94],[148.28,412.77],[148.27,1285.98]],[[148.32,1707.76],[148.33,1041.24],[148.34,1373.9],[148.35,700.44],[148.36,586.97]]]
["binance-futures","SOLUSDT",1749859280518,[[148.31,243.06],[148.3,535.93],[148.29,652.94],[148.28,616.59],[148.27,1286.98]],[[148.32,1715.26],[148.33,1049.32],[148.34,1374.56],[148.35,705.72],[148.36,591.01]]]
["binance-futures","SOLUSDT",1749859280574,[[148.31,243.06],[148.3,535.93],[148.29,694.18],[148.28,689.27],[148.27,1286.98]],[[148.32,1715.26],[148.33,1049.32],[148.34,1374.56],[148.35,705.76],[148.36,591.01]]]
["binance-futures","SOLUSDT",1749859280610,[[148.31,243.06],[148.3,535.93],[148.29,692.33],[148.28,691.12],[148.27,1286.98]],[[148.32,1612.04],[148.33,1049.32],[148.34,1374.56],[148.35,702.2],[148.36,591.01]]]
["binance-futures","SOLUSDT",1749859280666,[[148.31,243.06],[148.3,599.87],[148.29,692.33],[148.28,691.12],[148.27,1286.98]],[[148.32,1612.04],[148.33,986.2],[148.34,1374.56],[148.35,702.2],[148.36,591.01]]]
["binance-futures","SOLUSDT",1749859280732,[[148.31,244.48],[148.3,599.87],[148.29,724.33],[148.28,691.12],[148.27,1254.98]],[[148.32,1612.04],[148.33,986.2],[148.34,1375.23],[148.35,702.2],[148.36,591.01]]]
["binance-futures","SOLUSDT",1749859280783,[[148.31,436.79],[148.3,593.05],[148.29,762.12],[148.28,603.63],[148.27,972.56]],[[148.32,1689.29],[148.33,860.71],[148.34,1375.23],[148.35,693.29],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859280837,[[148.31,436.79],[148.3,871.59],[148.29,515.05],[148.28,603.63],[148.27,971.56]],[[148.32,1689.29],[148.33,860.71],[148.34,1375.23],[148.35,693.29],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859280888,[[148.31,436.79],[148.3,840.17],[148.29,515.05],[148.28,659.17],[148.27,971.56]],[[148.32,1689.29],[148.33,961.96],[148.34,1375.23],[148.35,693.29],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859280929,[[148.31,436.79],[148.3,840.17],[148.29,515.1],[148.28,659.17],[148.27,971.56]],[[148.32,1777.2],[148.33,934.69],[148.34,1284.79],[148.35,711.54],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859280983,[[148.31,367.31],[148.3,593.12],[148.29,763.99],[148.28,662.54],[148.27,971.56]],[[148.32,1777.2],[148.33,934.69],[148.34,1284.79],[148.35,719.53],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859281031,[[148.31,245.72],[148.3,593.12],[148.29,696.99],[148.28,738.21],[148.27,1033.56]],[[148.32,1879.45],[148.33,997.81],[148.34,1179.91],[148.35,719.53],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859281100,[[148.31,245.6],[148.3,593.12],[148.29,695.14],[148.28,738.21],[148.27,1035.56]],[[148.32,1879.45],[148.33,997.81],[148.34,1179.91],[148.35,719.53],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859281156,[[148.31,156.69],[148.3,322.94],[148.29,695.25],[148.28,665.54],[148.27,998.56]],[[148.32,1879.45],[148.33,997.81],[148.34,1179.91],[148.35,719.53],[148.36,591.09]]]
["binance-futures","SOLUSDT",1749859281206,[[148.31,21.46],[148.3,253.27],[148.29,647.21],[148.28,659.17],[148.27,1046.14]],[[148.32,1917.26],[148.33,995.81],[148.34,1182.22],[148.35,717.53],[148.36,526.59]]]
["binance-futures","SOLUSDT",1749859281261,[[148.3,551.44],[148.29,399.04],[148.28,911.86],[148.27,794.57]],[[148.31,1399.53],[148.32,975.71],[148.33,859.24],[148.34,1064.8],[148.35,711.08]]]
["binance-futures","SOLUSDT",1749859281312,[[148.3,647.07],[148.29,382.31],[148.28,849.2],[148.27,971.76],[148.26,1697.75]],[[148.31,1038.04],[148.32,875.24],[148.33,859.24],[148.34,1064.8],[148.35,711.08]]]
["binance-futures","SOLUSDT",1749859281361,[[148.3,717.35],[148.29,380.26],[148.28,927.42],[148.27,901.13],[148.26,1691.73]],[[148.31,1039.02],[148.32,979.56],[148.33,859.24],[148.34,1066.82],[148.35,715.12]]]
["binance-futures","SOLUSDT",1749859281419,[[148.3,717.35],[148.29,275.66],[148.28,928.02],[148.27,899.13],[148.26,1745.48]],[[148.31,1053.27],[148.32,979.54],[148.33,859.24],[148.34,1065.5],[148.35,715.12]]]
["binance-futures","SOLUSDT",1749859281472,[[148.3,750.97],[148.29,393.73],[148.28,928.02],[148.27,958.53],[148.26,1745.48]],[[148.31,1055.14],[148.32,980.54],[148.33,859.24],[148.34,1065.5],[148.35,715.12]]]
["binance-futures","SOLUSDT",1749859281525,[[148.3,750.97],[148.29,394.23],[148.28,928.02],[148.27,958.53],[148.26,1745.48]],[[148.31,1053.34],[148.32,892.58],[148.33,859.2],[148.34,1065.5],[148.35,715.12]]]
["binance-futures","SOLUSDT",1749859281567,[[148.3,750.79],[148.29,394.23],[148.28,928.02],[148.27,958.53],[148.26,1745.48]],[[148.31,1093.0],[148.32,896.62],[148.33,859.2],[148.34,1067.52],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281631,[[148.3,746.56],[148.29,394.23],[148.28,926.17],[148.27,958.53],[148.26,1747.48]],[[148.31,1093.0],[148.32,896.62],[148.33,859.2],[148.34,1067.52],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281704,[[148.3,746.56],[148.29,394.23],[148.28,928.02],[148.27,958.53],[148.26,1747.48]],[[148.31,1001.96],[148.32,896.62],[148.33,859.87],[148.34,1067.52],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281780,[[148.3,988.04],[148.29,394.35],[148.28,680.94],[148.27,958.57],[148.26,1747.56]],[[148.31,994.61],[148.32,884.21],[148.33,859.87],[148.34,1067.6],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281831,[[148.3,988.04],[148.29,357.38],[148.28,680.94],[148.27,952.82],[148.26,1747.56]],[[148.31,987.11],[148.32,884.21],[148.33,859.87],[148.34,1067.6],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281894,[[148.3,677.04],[148.29,604.45],[148.28,680.94],[148.27,952.82],[148.26,1747.56]],[[148.31,1001.11],[148.32,890.74],[148.33,857.89],[148.34,1067.6],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281944,[[148.3,676.92],[148.29,596.45],[148.28,688.94],[148.27,952.82],[148.26,1694.41]],[[148.31,1091.99],[148.32,890.79],[148.33,857.89],[148.34,1067.6],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859281999,[[148.3,740.98],[148.29,596.45],[148.28,688.94],[148.27,1017.07],[148.26,1694.41]],[[148.31,1096.57],[148.32,890.79],[148.33,857.89],[148.34,1067.6],[148.35,717.14]]]
["binance-futures","SOLUSDT",1749859282060,[[148.3,753.06],[148.29,349.38],[148.28,936.03],[148.27,1017.07],[148.26,1747.61]],[[148.31,1005.9],[148.32,833.6],[148.33,857.89],[148.34,1124.8],[148.35,808.02]]]
["binance-futures","SOLUSDT",1749859282108,[[148.3,753.06],[148.29,384.32],[148.28,936.03],[148.27,1017.07],[148.26,1747.61]],[[148.31,1037.21],[148.32,736.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282163,[[148.3,753.06],[148.29,384.32],[148.28,936.03],[148.27,1017.07],[148.26,1827.86]],[[148.31,1038.21],[148.32,735.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282206,[[148.3,753.06],[148.29,384.32],[148.28,923.76],[148.27,1017.07],[148.26,1809.87]],[[148.31,1126.12],[148.32,735.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282243,[[148.3,753.06],[148.29,384.32],[148.28,923.76],[148.27,1017.07],[148.26,1729.62]],[[148.31,1126.12],[148.32,735.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282320,[[148.3,653.18],[148.29,382.16],[148.28,923.76],[148.27,1029.44],[148.26,1700.41]],[[148.31,1126.31],[148.32,735.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282367,[[148.3,660.74],[148.29,382.16],[148.28,923.76],[148.27,948.08],[148.26,1608.56]],[[148.31,1126.43],[148.32,735.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282419,[[148.3,752.74],[148.29,382.16],[148.28,923.76],[148.27,948.08],[148.26,1688.81]],[[148.31,1125.43],[148.32,736.79],[148.33,891.58],[148.34,1205.05],[148.35,888.27]]]
["binance-futures","SOLUSDT",1749859282498,[[148.3,752.74],[148.29,382.16],[148.28,923.76],[148.27,948.08],[148.26,1688.81]],[[148.31,1217.56],[148.32,736.79],[148.33,891.58],[148.34,1205.05],[148.35,912.45]]]
["binance-futures","SOLUSDT",1749859282541,[[148.3,763.17],[148.29,382.16],[148.28,923.76],[148.27,948.08],[148.26,1688.81]],[[148.31,1217.68],[148.32,736.79],[148.33,891.58],[148.34,1205.05],[148.35,912.45]]]
["binance-futures","SOLUSDT",1749859282692,[[148.3,763.21],[148.29,382.16],[148.28,923.76],[148.27,948.08],[148.26,1688.81]],[[148.31,1217.72],[148.32,736.79],[148.33,891.58],[148.34,1205.05],[148.35,912.45]]]
["binance-futures","SOLUSDT",1749859282752,[[148.3,763.16],[148.29,382.16],[148.28,923.76],[148.27,948.08],[148.26,1688.81]],[[148.31,1218.72],[148.32,735.79],[148.33,891.58],[148.34,1205.05],[148.35,904.46]]]
["binance-futures","SOLUSDT",1749859282801,[[148.3,763.09],[148.29,383.64],[148.28,923.76],[148.27,948.08],[148.26,1688.81]],[[148.31,1218.72],[148.32,735.79],[148.33,796.65],[148.34,1238.74],[148.35,904.46]]]
["binance-futures","SOLUSDT",1749859282858,[[148.3,748.98],[148.29,629.21],[148.28,676.67],[148.27,951.45],[148.26,1688.81]],[[148.31,1218.72],[148.32,735.79],[148.33,796.65],[148.34,1238.74],[148.35,904.46]]]
["binance-futures","SOLUSDT",1749859282906,[[148.3,752.81],[148.29,595.75],[148.28,816.0],[148.27,1026.78],[148.26,1624.81]],[[148.31,1172.41],[148.32,736.79],[148.33,796.65],[148.34,1238.74],[148.35,904.46]]]
["binance-futures","SOLUSDT",1749859282973,[[148.3,1221.99],[148.29,349.25],[148.28,737.78],[148.27,1029.09],[148.26,1628.81]],[[148.31,652.28],[148.32,627.34],[148.33,753.9],[148.34,1061.6],[148.35,735.33]]]
["binance-futures","SOLUSDT",1749859283022,[[148.3,1353.99],[148.29,485.0],[148.28,921.64],[148.27,1194.11],[148.26,1630.15]],[[148.31,235.35],[148.32,308.84],[148.33,579.16],[148.34,897.69],[148.35,769.06]]]
["binance-futures","SOLUSDT",1749859283075,[[148.31,141.71],[148.3,1446.49],[148.29,544.99],[148.28,923.62],[148.27,1267.11]],[[148.32,300.76],[148.33,347.86],[148.34,792.78],[148.35,670.79],[148.36,809.75]]]
["binance-futures","SOLUSDT",1749859283125,[[148.31,1758.56],[148.3,872.61],[148.29,725.21],[148.28,778.76],[148.27,1361.91]],[[148.32,486.92],[148.33,317.57],[148.34,541.64],[148.35,672.84],[148.36,852.9]]]
["binance-futures","SOLUSDT",1749859283180,[[148.31,1312.0],[148.3,819.99],[148.29,640.71],[148.28,742.69],[148.27,1247.75]],[[148.32,753.27],[148.33,269.03],[148.34,627.99],[148.35,852.58],[148.36,780.4]]]
["binance-futures","SOLUSDT",1749859283231,[[148.31,1312.0],[148.3,819.99],[148.29,640.71],[148.28,747.88],[148.27,1238.2]],[[148.32,753.23],[148.33,337.81],[148.34,668.12],[148.35,852.54],[148.36,788.39]]]
["binance-futures","SOLUSDT",1749859283278,[[148.31,1137.3],[148.3,812.38],[148.29,640.71],[148.28,747.88],[148.27,1238.2]],[[148.32,753.23],[148.33,339.66],[148.34,668.12],[148.35,852.54],[148.36,788.39]]]
["binance-futures","SOLUSDT",1749859283330,[[148.31,1029.63],[148.3,812.34],[148.29,725.21],[148.28,747.88],[148.27,1238.2]],[[148.32,753.41],[148.33,435.48],[148.34,772.22],[148.35,916.54],[148.36,784.39]]]
["binance-futures","SOLUSDT",1749859283384,[[148.31,1029.67],[148.3,811.56],[148.29,640.71],[148.28,747.88],[148.27,1232.45]],[[148.32,762.04],[148.33,474.55],[148.34,805.9],[148.35,920.58],[148.36,788.43]]]
["binance-futures","SOLUSDT",1749859283430,[[148.31,927.16],[148.3,784.35],[148.29,620.46],[148.28,747.88],[148.27,1187.1]],[[148.32,762.04],[148.33,474.55],[148.34,772.22],[148.35,954.26],[148.36,788.43]]]
["binance-futures","SOLUSDT",1749859283491,[[148.31,927.2],[148.3,784.35],[148.29,620.46],[148.28,747.88],[148.27,1187.1]],[[148.32,756.73],[148.33,474.55],[148.34,772.22],[148.35,954.26],[148.36,788.43]]]
["binance-futures","SOLUSDT",1749859283549,[[148.31,928.68],[148.3,828.54],[148.29,620.46],[148.28,747.88],[148.27,1187.1]],[[148.32,1058.73],[148.33,474.55],[148.34,772.22],[148.35,954.46],[148.36,788.43]]]
["binance-futures","SOLUSDT",1749859283600,[[148.31,583.23],[148.3,1071.75],[148.29,620.46],[148.28,746.77],[148.27,1122.85]],[[148.32,1091.49],[148.33,479.11],[148.34,772.22],[148.35,954.46],[148.36,780.71]]]
["binance-futures","SOLUSDT",1749859283650,[[148.31,581.52],[148.3,1071.75],[148.29,620.46],[148.28,746.77],[148.27,1122.85]],[[148.32,1093.34],[148.33,482.11],[148.34,772.22],[148.35,954.5],[148.36,780.79]]]
["binance-futures","SOLUSDT",1749859283701,[[148.31,486.19],[148.3,1071.75],[148.29,620.46],[148.28,746.77],[148.27,1122.85]],[[148.32,1093.34],[148.33,482.11],[148.34,772.22],[148.35,954.5],[148.36,780.79]]]
["binance-futures","SOLUSDT",1749859283754,[[148.31,426.61],[148.3,1072.48],[148.29,620.46],[148.28,718.44],[148.27,1122.85]],[[148.32,1093.34],[148.33,482.11],[148.34,818.06],[148.35,954.5],[148.36,780.79]]]
["binance-futures","SOLUSDT",1749859283818,[[148.31,426.65],[148.3,1072.48],[148.29,620.46],[148.28,718.44],[148.27,1038.57]],[[148.32,1093.34],[148.33,549.84],[148.34,818.06],[148.35,954.5],[148.36,780.79]]]
["binance-futures","SOLUSDT",1749859283873,[[148.31,366.56],[148.3,972.48],[148.29,620.46],[148.28,718.44],[148.27,1038.57]],[[148.32,1093.34],[148.33,549.84],[148.34,818.06],[148.35,956.81],[148.36,780.79]]]
["binance-futures","SOLUSDT",1749859283927,[[148.31,185.04],[148.3,711.44],[148.29,867.5],[148.28,718.44],[148.27,1071.57]],[[148.32,1093.34],[148.33,549.84],[148.34,818.06],[148.35,956.81],[148.36,813.79]]]
["binance-futures","SOLUSDT",1749859283971,[[148.31,373.19],[148.3,711.44],[148.29,867.5],[148.28,718.44],[148.27,1071.57]],[[148.32,1091.49],[148.33,549.84],[148.34,772.22],[148.35,956.81],[148.36,813.79]]]
["binance-futures","SOLUSDT",1749859284027,[[148.31,373.19],[148.3,711.44],[148.29,867.5],[148.28,718.44],[148.27,1071.57]],[[148.32,1091.49],[148.33,549.84],[148.34,772.88],[148.35,956.81],[148.36,813.79]]]
["binance-futures","SOLUSDT",1749859284086,[[148.31,373.19],[148.3,711.44],[148.29,867.5],[148.28,718.44],[148.27,1071.57]],[[148.32,1091.49],[148.33,612.96],[148.34,818.72],[148.35,956.81],[148.36,813.79]]]
["binance-futures","SOLUSDT",1749859284144,[[148.31,373.19],[148.3,711.44],[148.29,867.5],[148.28,718.44],[148.27,1071.57]],[[148.32,1093.51],[148.33,612.96],[148.34,818.72],[148.35,956.81],[148.36,813.79]]]
["binance-futures","SOLUSDT",1749859284203,[[148.31,373.19],[148.3,792.35],[148.29,867.5],[148.28,718.44],[148.27,1071.57]],[[148.32,1093.51],[148.33,612.96],[148.34,818.72],[148.35,954.81],[148.36,813.79]]]
["binance-futures","SOLUSDT",1749859284315,[[148.3,485.47],[148.29,638.18],[148.28,652.08],[148.27,1135.57]],[[148.31,538.42],[148.32,1208.57],[148.33,613.96],[148.34,817.72],[148.35,954.76]]]
["binance-futures","SOLUSDT",1749859284366,[[148.3,748.29],[148.29,610.53],[148.28,709.72],[148.27,962.76],[148.26,1397.67]],[[148.31,1529.97],[148.32,760.53],[148.33,654.87],[148.34,639.04],[148.35,851.57]]]
["binance-futures","SOLUSDT",1749859284415,[[148.3,749.23],[148.29,694.92],[148.28,751.46],[148.27,898.76],[148.26,1460.67]],[[148.31,1105.35],[148.32,715.54],[148.33,654.87],[148.34,639.04],[148.35,851.57]]]
["binance-futures","SOLUSDT",1749859284467,[[148.3,1033.43],[148.29,352.55],[148.28,750.46],[148.27,866.76],[148.26,1460.67]],[[148.31,1031.05],[148.32,625.64],[148.33,633.4],[148.34,639.04],[148.35,851.57]]]
["binance-futures","SOLUSDT",1749859284521,[[148.3,1102.67],[148.29,417.59],[148.28,814.46],[148.27,866.55],[148.26,1565.07]],[[148.31,745.87],[148.32,625.6],[148.33,630.84],[148.34,638.38],[148.35,851.57]]]
["binance-futures","SOLUSDT",1749859284568,[[148.3,1102.67],[148.29,417.59],[148.28,814.46],[148.27,950.83],[148.26,1565.07]],[[148.31,745.87],[148.32,625.6],[148.33,630.84],[148.34,638.38],[148.35,851.57]]]
["binance-futures","SOLUSDT",1749859284624,[[148.3,1035.24],[148.29,417.59],[148.28,726.96],[148.27,954.2],[148.26,1565.07]],[[148.31,745.87],[148.32,625.6],[148.33,697.18],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859284763,[[148.3,1034.24],[148.29,417.59],[148.28,726.96],[148.27,954.2],[148.26,1565.07]],[[148.31,745.87],[148.32,625.48],[148.33,630.84],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859284814,[[148.3,1001.08],[148.29,417.59],[148.28,726.96],[148.27,954.24],[148.26,1565.11]],[[148.31,746.15],[148.32,688.6],[148.33,630.84],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859284847,[[148.3,998.08],[148.29,416.11],[148.28,726.96],[148.27,954.24],[148.26,1565.11]],[[148.31,746.15],[148.32,688.6],[148.33,697.18],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859284905,[[148.3,998.08],[148.29,416.11],[148.28,726.96],[148.27,954.24],[148.26,1565.11]],[[148.31,746.15],[148.32,688.6],[148.33,630.84],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859284969,[[148.3,998.08],[148.29,417.59],[148.28,726.96],[148.27,954.24],[148.26,1565.11]],[[148.31,834.06],[148.32,688.6],[148.33,630.84],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285026,[[148.3,964.41],[148.29,416.11],[148.28,726.96],[148.27,1018.49],[148.26,1565.11]],[[148.31,910.19],[148.32,688.6],[148.33,628.36],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285075,[[148.3,964.41],[148.29,416.11],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.19],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285201,[[148.3,966.43],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.18],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285241,[[148.3,966.39],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.18],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285315,[[148.3,966.39],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,909.24],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285364,[[148.3,966.39],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.32],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285413,[[148.3,966.49],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.26],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285469,[[148.3,966.32],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.26],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285507,[[148.3,976.35],[148.29,476.94],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.08],[148.32,688.6],[148.33,628.4],[148.34,638.38],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285563,[[148.3,976.35],[148.29,497.19],[148.28,662.96],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.08],[148.32,625.48],[148.33,540.9],[148.34,705.14],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285620,[[148.3,976.35],[148.29,497.19],[148.28,729.72],[148.27,1017.49],[148.26,1630.11]],[[148.31,910.08],[148.32,625.04],[148.33,540.9],[148.34,705.14],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285658,[[148.3,976.35],[148.29,497.19],[148.28,793.72],[148.27,1017.49],[148.26,1566.11]],[[148.31,910.08],[148.32,625.04],[148.33,540.9],[148.34,705.14],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285743,[[148.3,1077.47],[148.29,498.72],[148.28,793.72],[148.27,1100.69],[148.26,1565.11]],[[148.31,890.49],[148.32,623.14],[148.33,474.56],[148.34,705.19],[148.35,867.28]]]
["binance-futures","SOLUSDT",1749859285799,[[148.3,1267.86],[148.29,614.72],[148.28,793.72],[148.27,1135.0],[148.26,1569.11]],[[148.31,132.57],[148.32,310.73],[148.33,223.64],[148.34,631.84],[148.35,859.56]]]
["binance-futures","SOLUSDT",1749859285843,[[148.3,1267.86],[148.29,641.93],[148.28,794.37],[148.27,1135.0],[148.26,1569.7]],[[148.31,190.18],[148.32,331.47],[148.33,301.73],[148.34,631.84],[148.35,858.82]]]
["binance-futures","SOLUSDT",1749859285901,[[148.3,1362.5],[148.29,641.93],[148.28,795.03],[148.27,1228.36],[148.26,1571.71]],[[148.31,190.3],[148.32,340.59],[148.33,301.73],[148.34,631.84],[148.35,825.14]]]
["binance-futures","SOLUSDT",1749859285932,[[148.3,1360.86],[148.29,641.93],[148.28,797.34],[148.27,1228.36],[148.26,1571.71]],[[148.31,190.3],[148.32,340.59],[148.33,301.73],[148.34,698.6],[148.35,825.14]]]
["binance-futures","SOLUSDT",1749859286010,[[148.3,1361.67],[148.29,642.93],[148.28,797.34],[148.27,1272.46],[148.26,1573.05]],[[148.31,378.46],[148.32,340.59],[148.33,380.1],[148.34,772.72],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286064,[[148.3,1360.93],[148.29,642.93],[148.28,730.58],[148.27,1191.61],[148.26,1573.05]],[[148.31,499.29],[148.32,340.59],[148.33,380.06],[148.34,778.75],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286116,[[148.3,1360.93],[148.29,642.93],[148.28,730.58],[148.27,1191.61],[148.26,1573.05]],[[148.31,407.3],[148.32,477.83],[148.33,524.58],[148.34,637.87],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286167,[[148.3,1361.39],[148.29,642.93],[148.28,730.58],[148.27,1193.61],[148.26,1571.04]],[[148.31,420.13],[148.32,509.66],[148.33,524.58],[148.34,637.87],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286175,[[148.3,1361.39],[148.29,642.93],[148.28,729.92],[148.27,1193.61],[148.26,1571.04]],[[148.31,420.13],[148.32,509.66],[148.33,524.58],[148.34,637.87],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286274,[[148.3,985.1],[148.29,640.45],[148.28,729.92],[148.27,1194.61],[148.26,1513.84]],[[148.31,890.27],[148.32,511.63],[148.33,658.65],[148.34,671.56],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286344,[[148.3,738.04],[148.29,887.57],[148.28,727.61],[148.27,1210.32],[148.26,1513.84]],[[148.31,890.27],[148.32,529.08],[148.33,658.65],[148.34,671.56],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286401,[[148.3,985.59],[148.29,640.45],[148.28,727.61],[148.27,1210.32],[148.26,1512.5]],[[148.31,890.63],[148.32,452.96],[148.33,584.53],[148.34,671.56],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286450,[[148.3,986.57],[148.29,640.45],[148.28,727.61],[148.27,1223.63],[148.26,1512.5]],[[148.31,890.63],[148.32,530.37],[148.33,661.94],[148.34,674.95],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286516,[[148.3,734.19],[148.29,887.52],[148.28,663.61],[148.27,1223.63],[148.26,1576.5]],[[148.31,890.63],[148.32,532.37],[148.33,661.94],[148.34,674.95],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286571,[[148.3,634.19],[148.29,871.52],[148.28,655.61],[148.27,1074.03],[148.26,1624.5]],[[148.31,890.89],[148.32,532.37],[148.33,661.94],[148.34,674.9],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286622,[[148.3,480.4],[148.29,624.45],[148.28,902.04],[148.27,1074.03],[148.26,1623.91]],[[148.31,1094.4],[148.32,566.06],[148.33,584.58],[148.34,665.21],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286669,[[148.3,480.4],[148.29,597.24],[148.28,902.04],[148.27,1074.03],[148.26,1623.91]],[[148.31,1094.4],[148.32,532.37],[148.33,618.27],[148.34,665.21],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859286710,[[148.3,454.07],[148.29,597.19],[148.28,902.04],[148.27,867.29],[148.26,1623.91]],[[148.31,1094.4],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859286782,[[148.3,453.07],[148.29,597.19],[148.28,902.04],[148.27,793.92],[148.26,1623.91]],[[148.31,1100.67],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859286834,[[148.3,453.07],[148.29,597.19],[148.28,902.04],[148.27,793.92],[148.26,1623.91]],[[148.31,1069.36],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859286880,[[148.3,430.51],[148.29,597.19],[148.28,902.04],[148.27,793.92],[148.26,1623.91]],[[148.31,1102.52],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859286932,[[148.3,430.51],[148.29,844.26],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1059.44],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859286996,[[148.3,430.55],[148.29,844.26],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1059.48],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287047,[[148.3,410.09],[148.29,844.26],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1059.44],[148.32,532.37],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287099,[[148.3,410.09],[148.29,844.26],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1090.75],[148.32,469.25],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287138,[[148.3,470.07],[148.29,844.26],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1088.9],[148.32,469.25],[148.33,618.27],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287196,[[148.3,470.07],[148.29,783.43],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1088.9],[148.32,469.25],[148.33,787.77],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287250,[[148.3,470.07],[148.29,783.43],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1088.9],[148.32,506.2],[148.33,787.77],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287308,[[148.3,469.76],[148.29,783.43],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,1089.16],[148.32,569.32],[148.33,787.77],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287363,[[148.3,597.09],[148.29,850.52],[148.28,722.05],[148.27,793.92],[148.26,1623.91]],[[148.31,671.8],[148.32,359.22],[148.33,640.01],[148.34,667.52],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287414,[[148.3,944.02],[148.29,537.84],[148.28,654.96],[148.27,793.92],[148.26,1623.91]],[[148.31,723.21],[148.32,327.18],[148.33,539.34],[148.34,698.9],[148.35,865.9]]]
["binance-futures","SOLUSDT",1749859287466,[[148.3,1001.41],[148.29,620.98],[148.28,795.01],[148.27,792.92],[148.26,1623.91]],[[148.31,185.0],[148.32,310.73],[148.33,392.61],[148.34,665.21],[148.35,899.58]]]
["binance-futures","SOLUSDT",1749859287507,[[148.3,907.03],[148.29,648.19],[148.28,798.32],[148.27,792.92],[148.26,1623.91]],[[148.31,127.35],[148.32,310.73],[148.33,394.46],[148.34,665.21],[148.35,832.9]]]
["binance-futures","SOLUSDT",1749859287562,[[148.3,1035.24],[148.29,648.19],[148.28,797.32],[148.27,792.92],[148.26,1623.91]],[[148.31,107.41],[148.32,202.32],[148.33,223.96],[148.34,614.34],[148.35,730.59]]]
["binance-futures","SOLUSDT",1749859287619,[[148.3,1101.98],[148.29,581.1],[148.28,730.23],[148.27,959.01],[148.26,1623.91]],[[148.31,166.35],[148.32,202.32],[148.33,223.96],[148.34,586.34],[148.35,646.59]]]
["binance-futures","SOLUSDT",1749859287670,[[148.3,1101.1],[148.29,581.1],[148.28,731.23],[148.27,992.71],[148.26,1623.91]],[[148.31,166.47],[148.32,224.1],[148.33,513.51],[148.34,757.4],[148.35,646.59]]]
["binance-futures","SOLUSDT",1749859287720,[[148.3,1096.37],[148.29,581.1],[148.28,658.27],[148.27,997.19],[148.26,1623.91]],[[148.31,166.47],[148.32,266.66],[148.33,513.51],[148.34,757.4],[148.35,646.59]]]
["binance-futures","SOLUSDT",1749859287853,[[148.3,1096.37],[148.29,581.1],[148.28,658.27],[148.27,997.19],[148.26,1623.91]],[[148.31,214.78],[148.32,264.81],[148.33,513.51],[148.34,699.46],[148.35,710.59]]]
["binance-futures","SOLUSDT",1749859287942,[[148.3,1096.37],[148.29,581.1],[148.28,725.81],[148.27,997.19],[148.26,1623.91]],[[148.31,166.47],[148.32,264.81],[148.33,513.51],[148.34,651.46],[148.35,646.59]]]
["binance-futures","SOLUSDT",1749859287994,[[148.3,1096.37],[148.29,581.1],[148.28,799.77],[148.27,997.19],[148.26,1623.91]],[[148.31,166.47],[148.32,264.81],[148.33,437.66],[148.34,645.4],[148.35,646.59]]]
["binance-futures","SOLUSDT",1749859288080,[[148.3,1096.37],[148.29,581.1],[148.28,725.81],[148.27,943.97],[148.26,1624.58]],[[148.31,166.47],[148.32,264.81],[148.33,437.66],[148.34,693.4],[148.35,720.55]]]
["binance-futures","SOLUSDT",1749859288103,[[148.3,1096.37],[148.29,581.1],[148.28,725.81],[148.27,943.97],[148.26,1624.9]],[[148.31,166.47],[148.32,264.81],[148.33,368.26],[148.34,693.4],[148.35,788.09]]]
["binance-futures","SOLUSDT",1749859288179,[[148.3,1097.84],[148.29,581.1],[148.28,725.81],[148.27,997.25],[148.26,1624.9]],[[148.31,166.47],[148.32,254.71],[148.33,368.26],[148.34,693.4],[148.35,788.09]]]
["binance-futures","SOLUSDT",1749859288277,[[148.3,1096.2],[148.29,581.1],[148.28,725.81],[148.27,997.25],[148.26,1624.9]],[[148.31,108.82],[148.32,254.71],[148.33,368.21],[148.34,645.4],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288343,[[148.3,1096.2],[148.29,581.1],[148.28,726.47],[148.27,997.25],[148.26,1624.9]],[[148.31,108.82],[148.32,254.71],[148.33,368.21],[148.34,645.4],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288389,[[148.3,1096.2],[148.29,581.1],[148.28,726.47],[148.27,997.25],[148.26,1625.57]],[[148.31,111.08],[148.32,254.71],[148.33,368.21],[148.34,645.4],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288450,[[148.3,1096.2],[148.29,581.1],[148.28,726.47],[148.27,1014.1],[148.26,1626.24]],[[148.31,111.03],[148.32,254.71],[148.33,368.21],[148.34,645.4],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288503,[[148.3,1093.12],[148.29,581.1],[148.28,658.93],[148.27,1014.46],[148.26,1689.94]],[[148.31,111.03],[148.32,254.71],[148.33,368.21],[148.34,661.4],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288541,[[148.3,1104.61],[148.29,581.1],[148.28,658.93],[148.27,1014.46],[148.26,1689.94]],[[148.31,110.98],[148.32,254.71],[148.33,368.21],[148.34,667.49],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288618,[[148.3,1105.21],[148.29,581.1],[148.28,832.74],[148.27,1076.27],[148.26,1577.94]],[[148.31,110.98],[148.32,254.91],[148.33,368.21],[148.34,651.49],[148.35,788.14]]]
["binance-futures","SOLUSDT",1749859288653,[[148.3,1105.21],[148.29,581.1],[148.28,832.74],[148.27,1076.27],[148.26,1577.94]],[[148.31,110.98],[148.32,254.91],[148.33,368.29],[148.34,651.49],[148.35,788.0]]]
["binance-futures","SOLUSDT",1749859288726,[[148.3,1104.21],[148.29,581.1],[148.28,770.93],[148.27,1014.46],[148.26,1578.61]],[[148.31,356.78],[148.32,255.03],[148.33,371.66],[148.34,651.49],[148.35,788.0]]]
["binance-futures","SOLUSDT",1749859288783,[[148.3,1120.64],[148.29,581.1],[148.28,791.16],[148.27,1027.23],[148.26,1578.61]],[[148.31,356.06],[148.32,255.03],[148.33,374.8],[148.34,651.49],[148.35,788.0]]]
["binance-futures","SOLUSDT",1749859288837,[[148.3,1104.59],[148.29,581.1],[148.28,791.16],[148.27,1027.23],[148.26,1578.61]],[[148.31,356.06],[148.32,255.03],[148.33,377.76],[148.34,651.49],[148.35,788.0]]]
["binance-futures","SOLUSDT",1749859288916,[[148.3,1100.59],[148.29,581.1],[148.28,791.16],[148.27,1040.89],[148.26,1578.61]],[[148.31,362.97],[148.32,255.03],[148.33,474.68],[148.34,651.49],[148.35,852.0]]]
["binance-futures","SOLUSDT",1749859288965,[[148.3,1101.94],[148.29,581.1],[148.28,791.16],[148.27,1040.89],[148.26,1578.61]],[[148.31,284.53],[148.32,255.03],[148.33,393.74],[148.34,651.49],[148.35,788.0]]]
["binance-futures","SOLUSDT",1749859289014,[[148.3,1101.94],[148.29,581.1],[148.28,791.16],[148.27,1040.89],[148.26,1578.61]],[[148.31,298.8],[148.32,321.24],[148.33,463.27],[148.34,651.49],[148.35,746.53]]]
["binance-futures","SOLUSDT",1749859289096,[[148.3,1101.94],[148.29,581.1],[148.28,791.16],[148.27,1040.89],[148.26,1578.61]],[[148.31,298.8],[148.32,321.24],[148.33,521.83],[148.34,651.49],[148.35,678.99]]]
["binance-futures","SOLUSDT",1749859289204,[[148.3,1003.96],[148.29,581.1],[148.28,791.16],[148.27,1040.89],[148.26,1577.27]],[[148.31,479.98],[148.32,338.54],[148.33,602.77],[148.34,685.17],[148.35,678.99]]]
["binance-futures","SOLUSDT",1749859289258,[[148.3,730.0],[148.29,889.4],[148.28,769.27],[148.27,1086.1],[148.26,1576.6]],[[148.31,424.63],[148.32,360.23],[148.33,602.77],[148.34,684.17],[148.35,678.99]]]
["binance-futures","SOLUSDT",1749859289302,[[148.3,730.0],[148.29,887.92],[148.28,769.27],[148.27,1084.26],[148.26,1576.6]],[[148.31,406.35],[148.32,360.23],[148.33,602.77],[148.34,684.17],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289368,[[148.3,993.33],[148.29,642.33],[148.28,769.27],[148.27,1084.26],[148.26,1576.6]],[[148.31,423.66],[148.32,294.02],[148.33,536.56],[148.34,684.17],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289423,[[148.3,993.73],[148.29,642.33],[148.28,827.83],[148.27,1084.26],[148.26,1512.9]],[[148.31,423.83],[148.32,294.02],[148.33,601.32],[148.34,684.17],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289474,[[148.3,977.41],[148.29,642.33],[148.28,769.27],[148.27,1084.26],[148.26,1512.9]],[[148.31,494.11],[148.32,294.02],[148.33,601.32],[148.34,684.17],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289521,[[148.3,975.71],[148.29,642.33],[148.28,769.27],[148.27,1084.26],[148.26,1512.9]],[[148.31,494.11],[148.32,294.02],[148.33,601.32],[148.34,684.17],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289588,[[148.3,1091.74],[148.29,697.81],[148.28,824.75],[148.27,1084.26],[148.26,1512.9]],[[148.31,282.88],[148.32,291.17],[148.33,521.3],[148.34,684.17],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289639,[[148.3,1065.44],[148.29,698.81],[148.28,886.02],[148.27,1087.26],[148.26,1516.9]],[[148.31,17.25],[148.32,275.72],[148.33,369.33],[148.34,678.08],[148.35,681.3]]]
["binance-futures","SOLUSDT",1749859289694,[[148.31,1536.11],[148.3,549.33],[148.29,794.53],[148.28,828.1],[148.27,1256.72]],[[148.32,767.65],[148.33,366.09],[148.34,620.69],[148.35,679.3],[148.36,802.13]]]
["binance-futures","SOLUSDT",1749859289744,[[148.3,232.13],[148.29,341.35],[148.28,484.6],[148.27,712.59]],[[148.31,1201.23],[148.32,1093.37],[148.33,606.31],[148.34,779.15],[148.35,730.45]]]
["binance-futures","SOLUSDT",1749859289795,[[148.29,96.69],[148.28,367.6],[148.27,568.85],[148.26,1104.74],[148.25,1053.59]],[[148.3,478.12],[148.31,2191.35],[148.32,993.93],[148.33,942.93],[148.34,1073.03]]]
["binance-futures","SOLUSDT",1749859289846,[[148.29,94.34],[148.28,354.1],[148.27,567.59],[148.26,792.1],[148.25,868.9]],[[148.3,2725.57],[148.31,1416.75],[148.32,898.28],[148.33,979.18],[148.34,1018.8]]]
["binance-futures","SOLUSDT",1749859289897,[[148.29,79.18],[148.28,611.11],[148.27,334.94],[148.26,544.82],[148.25,803.64]],[[148.3,2633.89],[148.31,1482.3],[148.32,853.27],[148.33,1094.99],[148.34,1086.17]]]
["binance-futures","SOLUSDT",1749859289948,[[148.29,37.12],[148.28,488.41],[148.27,313.91],[148.26,447.53],[148.25,766.0]],[[148.3,2125.17],[148.31,1472.66],[148.32,925.31],[148.33,1086.99],[148.34,1013.88]]]
["binance-futures","SOLUSDT",1749859289999,[[148.29,37.12],[148.28,488.52],[148.27,422.38],[148.26,449.38],[148.25,830.17]],[[148.3,2088.45],[148.31,1470.98],[148.32,931.36],[148.33,1188.99],[148.34,1015.88]]]
["binance-futures","SOLUSDT",1749859290050,[[148.28,774.81],[148.27,482.36],[148.26,384.07],[148.25,646.67]],[[148.29,2633.33],[148.3,1455.79],[148.31,1398.38],[148.32,766.53],[148.33,958.16]]]
["binance-futures","SOLUSDT",1749859290100,[[148.28,852.33],[148.27,354.3],[148.26,339.4],[148.25,598.59],[148.24,645.13]],[[148.29,1162.04],[148.3,1213.3],[148.31,1147.81],[148.32,768.42],[148.33,964.91]]]
["binance-futures","SOLUSDT",1749859290154,[[148.28,852.38],[148.27,499.45],[148.26,238.32],[148.25,514.38],[148.24,711.44]],[[148.29,1065.65],[148.3,1071.98],[148.31,1147.81],[148.32,767.76],[148.33,1022.87]]]
["binance-futures","SOLUSDT",1749859290203,[[148.28,852.38],[148.27,479.74],[148.26,240.06],[148.25,538.77],[148.24,711.44]],[[148.29,1064.57],[148.3,1038.28],[148.31,1181.5],[148.32,767.1],[148.33,1022.87]]]
["binance-futures","SOLUSDT",1749859290257,[[148.28,852.38],[148.27,457.68],[148.26,239.83],[148.25,526.65],[148.24,683.87]],[[148.29,1097.2],[148.3,1038.28],[148.31,1181.5],[148.32,905.96],[148.33,1126.41]]]
["binance-futures","SOLUSDT",1749859290299,[[148.28,909.04],[148.27,457.68],[148.26,267.04],[148.25,526.65],[148.24,703.7]],[[148.29,1095.18],[148.3,1038.28],[148.31,1181.5],[148.32,905.96],[148.33,1126.81]]]
["binance-futures","SOLUSDT",1749859290362,[[148.28,908.99],[148.27,455.83],[148.26,269.05],[148.25,526.65],[148.24,703.7]],[[148.29,1127.18],[148.3,1038.28],[148.31,1181.5],[148.32,905.96],[148.33,1126.81]]]
["binance-futures","SOLUSDT",1749859290407,[[148.28,908.99],[148.27,455.83],[148.26,268.38],[148.25,526.65],[148.24,703.7]],[[148.29,1127.18],[148.3,1038.28],[148.31,1181.5],[148.32,905.96],[148.33,1126.81]]]
["binance-futures","SOLUSDT",1749859290465,[[148.28,925.17],[148.27,546.28],[148.26,268.38],[148.25,526.65],[148.24,703.7]],[[148.29,1127.02],[148.3,1038.28],[148.31,1181.5],[148.32,906.75],[148.33,1126.81]]]
["binance-futures","SOLUSDT",1749859290519,[[148.28,908.99],[148.27,546.28],[148.26,268.38],[148.25,526.65],[148.24,703.7]],[[148.29,1127.02],[148.3,1038.28],[148.31,1182.16],[148.32,907.0],[148.33,1126.81]]]
["binance-futures","SOLUSDT",1749859290570,[[148.28,909.07],[148.27,546.28],[148.26,268.46],[148.25,526.77],[148.24,703.74]],[[148.29,1217.23],[148.3,1038.28],[148.31,1182.16],[148.32,906.95],[148.33,1126.89]]]
["binance-futures","SOLUSDT",1749859290623,[[148.28,909.07],[148.27,546.28],[148.26,268.46],[148.25,536.8],[148.24,703.74]],[[148.29,1217.9],[148.3,1038.28],[148.31,1182.16],[148.32,906.95],[148.33,1126.89]]]
["binance-futures","SOLUSDT",1749859290681,[[148.28,907.37],[148.27,546.28],[148.26,269.13],[148.25,536.8],[148.24,703.74]],[[148.29,1091.34],[148.3,1037.63],[148.31,1278.16],[148.32,906.95],[148.33,1126.89]]]
["binance-futures","SOLUSDT",1749859290746,[[148.28,887.37],[148.27,546.28],[148.26,269.63],[148.25,536.8],[148.24,715.9]],[[148.29,1123.33],[148.3,1037.63],[148.31,1278.16],[148.32,906.95],[148.33,1126.89]]]
["binance-futures","SOLUSDT",1749859290796,[[148.28,888.38],[148.27,546.28],[148.26,269.63],[148.25,536.8],[148.24,735.9]],[[148.29,1103.35],[148.3,1047.63],[148.31,1278.16],[148.32,916.95],[148.33,1137.56]]]
["binance-futures","SOLUSDT",1749859290845,[[148.28,888.38],[148.27,546.28],[148.26,263.87],[148.25,536.8],[148.24,735.9]],[[148.29,1135.35],[148.3,1047.63],[148.31,1278.2],[148.32,916.95],[148.33,1137.56]]]
["binance-futures","SOLUSDT",1749859290905,[[148.28,888.38],[148.27,546.28],[148.26,263.87],[148.25,536.8],[148.24,735.9]],[[148.29,1135.35],[148.3,1049.61],[148.31,1276.22],[148.32,916.95],[148.33,1137.56]]]
["binance-futures","SOLUSDT",1749859290947,[[148.28,888.45],[148.27,546.28],[148.26,263.87],[148.25,536.8],[148.24,735.9]],[[148.29,1137.2],[148.3,1049.61],[148.31,1276.22],[148.32,916.95],[148.33,1137.56]]]
["binance-futures","SOLUSDT",1749859291013,[[148.28,888.45],[148.27,793.38],[148.26,263.87],[148.25,536.8],[148.24,735.9]],[[148.29,1138.2],[148.3,1049.61],[148.31,1276.22],[148.32,916.95],[148.33,1137.56]]]
["binance-futures","SOLUSDT",1749859291067,[[148.28,611.42],[148.27,793.38],[148.26,262.02],[148.25,538.65],[148.24,735.9]],[[148.29,1149.43],[148.3,1202.01],[148.31,1379.76],[148.32,905.72],[148.33,974.68]]]
["binance-futures","SOLUSDT",1749859291121,[[148.28,611.43],[148.27,793.54],[148.26,263.87],[148.25,538.65],[148.24,735.9]],[[148.29,1149.43],[148.3,1202.01],[148.31,1474.58],[148.32,905.72],[148.33,974.68]]]
["binance-futures","SOLUSDT",1749859291184,[[148.28,611.43],[148.27,793.54],[148.26,263.87],[148.25,538.65],[148.24,735.9]],[[148.29,1153.96],[148.3,1153.15],[148.31,1474.58],[148.32,905.72],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291240,[[148.28,611.43],[148.27,793.54],[148.26,263.87],[148.25,538.65],[148.24,735.9]],[[148.29,1121.33],[148.3,1153.15],[148.31,1474.58],[148.32,905.72],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291289,[[148.28,611.43],[148.27,648.55],[148.26,263.87],[148.25,538.65],[148.24,735.9]],[[148.29,1155.23],[148.3,1153.15],[148.31,1474.58],[148.32,905.72],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291342,[[148.28,611.58],[148.27,401.45],[148.26,510.99],[148.25,474.65],[148.24,735.9]],[[148.29,1155.23],[148.3,1153.66],[148.31,1474.58],[148.32,905.72],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291400,[[148.28,611.58],[148.27,436.65],[148.26,510.99],[148.25,474.65],[148.24,735.9]],[[148.29,1154.14],[148.3,1153.66],[148.31,1474.58],[148.32,922.32],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291449,[[148.28,611.58],[148.27,434.45],[148.26,651.32],[148.25,474.97],[148.24,682.59]],[[148.29,1154.14],[148.3,1202.52],[148.31,1528.55],[148.32,922.32],[148.33,974.68]]]
["binance-futures","SOLUSDT",1749859291503,[[148.28,611.57],[148.27,434.45],[148.26,651.28],[148.25,474.97],[148.24,682.59]],[[148.29,1155.47],[148.3,1207.49],[148.31,1528.55],[148.32,910.29],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291526,[[148.28,620.09],[148.27,434.45],[148.26,651.28],[148.25,474.97],[148.24,682.59]],[[148.29,1153.62],[148.3,1207.49],[148.31,1528.55],[148.32,910.29],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291606,[[148.28,620.13],[148.27,434.45],[148.26,651.28],[148.25,474.97],[148.24,709.8]],[[148.29,1180.01],[148.3,1207.49],[148.31,1528.55],[148.32,910.29],[148.33,1019.86]]]
["binance-futures","SOLUSDT",1749859291716,[[148.28,127.88],[148.27,277.09],[148.26,507.15],[148.25,464.56],[148.24,540.31]],[[148.29,1219.27],[148.3,1243.57],[148.31,1471.59],[148.32,893.92],[148.33,974.68]]]
["binance-futures","SOLUSDT",1749859291767,[[148.28,127.88],[148.27,277.13],[148.26,502.34],[148.25,456.93],[148.24,543.74]],[[148.29,1219.27],[148.3,1313.3],[148.31,1472.33],[148.32,891.92],[148.33,974.68]]]
["binance-futures","SOLUSDT",1749859291821,[[148.27,523.97],[148.26,490.55],[148.25,652.86],[148.24,426.64]],[[148.28,1962.53],[148.29,695.65],[148.3,1293.08],[148.31,1352.95],[148.32,744.79]]]
["binance-futures","SOLUSDT",1749859291872,[[148.27,588.41],[148.26,440.12],[148.25,600.81],[148.24,470.22],[148.23,1044.09]],[[148.28,1973.76],[148.29,743.57],[148.3,1341.21],[148.31,1258.13],[148.32,732.85]]]
["binance-futures","SOLUSDT",1749859291921,[[148.27,451.64],[148.26,192.94],[148.25,849.86],[148.24,470.89],[148.23,1044.09]],[[148.28,1973.88],[148.29,608.7],[148.3,1271.5],[148.31,1257.47],[148.32,726.56]]]
["binance-futures","SOLUSDT",1749859291961,[[148.27,451.64],[148.26,192.94],[148.25,849.86],[148.24,458.73],[148.23,1064.32]],[[148.28,1949.93],[148.29,608.7],[148.3,1271.5],[148.31,1257.47],[148.32,726.56]]]
["binance-futures","SOLUSDT",1749859292032,[[148.27,351.64],[148.26,112.96],[148.25,820.8],[148.24,458.73],[148.23,1062.32]],[[148.28,1950.58],[148.29,608.05],[148.3,1271.5],[148.31,1258.21],[148.32,718.57]]]
["binance-futures","SOLUSDT",1749859292086,[[148.27,285.52],[148.26,112.96],[148.25,820.8],[148.24,458.73],[148.23,1071.08]],[[148.28,1949.64],[148.29,608.05],[148.3,1273.5],[148.31,1258.21],[148.32,718.57]]]
["binance-futures","SOLUSDT",1749859292139,[[148.27,285.44],[148.26,222.81],[148.25,820.74],[148.24,443.08],[148.23,1023.08]],[[148.28,1957.58],[148.29,607.14],[148.3,1273.5],[148.31,1264.2],[148.32,716.57]]]
["binance-futures","SOLUSDT",1749859292191,[[148.27,285.44],[148.26,222.81],[148.25,820.74],[148.24,443.08],[148.23,1023.08]],[[148.28,1959.72],[148.29,612.36],[148.3,1273.5],[148.31,1268.22],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292243,[[148.27,287.71],[148.26,222.81],[148.25,820.74],[148.24,443.08],[148.23,1023.08]],[[148.28,2078.67],[148.29,579.37],[148.3,1273.5],[148.31,1268.22],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292296,[[148.27,286.29],[148.26,222.41],[148.25,820.74],[148.24,443.4],[148.23,1023.48]],[[148.28,2076.82],[148.29,579.37],[148.3,1273.5],[148.31,1268.22],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292347,[[148.27,286.33],[148.26,222.41],[148.25,822.59],[148.24,443.44],[148.23,1004.22]],[[148.28,2076.82],[148.29,579.37],[148.3,1273.5],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292397,[[148.27,286.48],[148.26,222.41],[148.25,822.59],[148.24,443.44],[148.23,1004.22]],[[148.28,2076.82],[148.29,579.29],[148.3,1273.5],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292451,[[148.27,286.52],[148.26,222.41],[148.25,822.59],[148.24,443.44],[148.23,1004.22]],[[148.28,2078.71],[148.29,579.29],[148.3,1273.5],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292497,[[148.27,286.44],[148.26,222.41],[148.25,822.59],[148.24,443.44],[148.23,1004.22]],[[148.28,2076.86],[148.29,579.29],[148.3,1273.5],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292540,[[148.27,286.44],[148.26,222.41],[148.25,822.59],[148.24,443.44],[148.23,1004.22]],[[148.28,2076.88],[148.29,579.29],[148.3,1273.5],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292621,[[148.27,286.44],[148.26,222.41],[148.25,822.59],[148.24,443.44],[148.23,1004.22]],[[148.28,2076.88],[148.29,578.62],[148.3,1274.16],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292686,[[148.27,565.13],[148.26,224.45],[148.25,922.27],[148.24,443.44],[148.23,1004.22]],[[148.28,1960.97],[148.29,475.08],[148.3,1274.16],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292716,[[148.27,566.13],[148.26,224.61],[148.25,922.27],[148.24,443.44],[148.23,1004.22]],[[148.28,1928.97],[148.29,475.08],[148.3,1170.66],[148.31,1164.76],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292793,[[148.27,616.38],[148.26,224.61],[148.25,922.27],[148.24,397.84],[148.23,1004.22]],[[148.28,1665.23],[148.29,434.76],[148.3,1170.0],[148.31,1268.3],[148.32,720.59]]]
["binance-futures","SOLUSDT",1749859292839,[[148.27,616.38],[148.26,224.61],[148.25,840.91],[148.24,398.84],[148.23,1004.22]],[[148.28,1665.23],[148.29,434.76],[148.3,1170.04],[148.31,1268.3],[148.32,694.01]]]
["binance-futures","SOLUSDT",1749859292892,[[148.27,616.38],[148.26,224.61],[148.25,840.91],[148.24,398.84],[148.23,1004.22]],[[148.28,1667.25],[148.29,434.76],[148.3,1170.04],[148.31,1268.3],[148.32,694.01]]]
["binance-futures","SOLUSDT",1749859292951,[[148.27,614.55],[148.26,224.61],[148.25,840.91],[148.24,398.84],[148.23,1004.22]],[[148.28,1667.25],[148.29,434.76],[148.3,1170.04],[148.31,1268.3],[148.32,694.01]]]
["binance-futures","SOLUSDT",1749859293002,[[148.27,672.2],[148.26,471.74],[148.25,593.77],[148.24,398.84],[148.23,1004.22]],[[148.28,1492.09],[148.29,434.76],[148.3,1170.04],[148.31,1268.3],[148.32,694.01]]]
["binance-futures","SOLUSDT",1749859293050,[[148.27,991.11],[148.26,436.38],[148.25,641.83],[148.24,566.38],[148.23,956.22]],[[148.28,1280.68],[148.29,382.46],[148.3,1065.59],[148.31,1124.33],[148.32,721.81]]]
["binance-futures","SOLUSDT",1749859293113,[[148.28,1887.55],[148.27,1283.88],[148.26,399.37],[148.25,722.73],[148.24,738.56]],[[148.29,458.54],[148.3,396.93],[148.31,798.03],[148.32,732.93],[148.33,1126.1]]]
["binance-futures","SOLUSDT",1749859293166,[[148.28,1887.74],[148.27,1273.54],[148.26,336.23],[148.25,858.24],[148.24,703.82]],[[148.29,86.53],[148.3,204.91],[148.31,320.35],[148.32,577.91],[148.33,1037.04]]]
["binance-futures","SOLUSDT",1749859293212,[[148.28,1887.9],[148.27,1258.51],[148.26,373.62],[148.25,895.75],[148.24,805.49]],[[148.29,86.49],[148.3,122.17],[148.31,265.46],[148.32,577.91],[148.33,1044.21]]]
["binance-futures","SOLUSDT",1749859293271,[[148.28,1888.02],[148.27,1160.38],[148.26,381.77],[148.25,895.75],[148.24,805.49]],[[148.29,185.18],[148.3,113.94],[148.31,265.46],[148.32,584.05],[148.33,1044.21]]]
["binance-futures","SOLUSDT",1749859293322,[[148.28,1889.52],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,887.85]],[[148.29,86.45],[148.3,113.94],[148.31,265.46],[148.32,577.91],[148.33,1044.21]]]
["binance-futures","SOLUSDT",1749859293370,[[148.28,1889.52],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,887.85]],[[148.29,86.71],[148.3,113.94],[148.31,265.46],[148.32,733.88],[148.33,1044.21]]]
["binance-futures","SOLUSDT",1749859293419,[[148.28,1737.44],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,887.85]],[[148.29,144.36],[148.3,113.94],[148.31,380.39],[148.32,843.56],[148.33,1044.21]]]
["binance-futures","SOLUSDT",1749859293480,[[148.28,1737.48],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,887.85]],[[148.29,145.12],[148.3,128.21],[148.31,380.39],[148.32,839.56],[148.33,1048.21]]]
["binance-futures","SOLUSDT",1749859293529,[[148.28,1737.48],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,887.85]],[[148.29,145.12],[148.3,128.21],[148.31,304.64],[148.32,839.56],[148.33,1048.21]]]
["binance-futures","SOLUSDT",1749859293586,[[148.28,1737.48],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,887.85]],[[148.29,209.4],[148.3,231.81],[148.31,408.12],[148.32,839.61],[148.33,1048.21]]]
["binance-futures","SOLUSDT",1749859293641,[[148.28,1736.48],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,784.31]],[[148.29,203.78],[148.3,231.81],[148.31,408.12],[148.32,839.61],[148.33,1048.21]]]
["binance-futures","SOLUSDT",1749859293691,[[148.28,1736.11],[148.27,1160.34],[148.26,381.77],[148.25,895.96],[148.24,784.31]],[[148.29,211.45],[148.3,231.81],[148.31,408.12],[148.32,839.61],[148.33,1048.21]]]
["binance-futures","SOLUSDT",1749859293754,[[148.28,1732.11],[148.27,1159.34],[148.26,381.77],[148.25,796.28],[148.24,784.31]],[[148.29,399.64],[148.3,231.81],[148.31,413.23],[148.32,839.65],[148.33,1048.29]]]
["binance-futures","SOLUSDT",1749859293837,[[148.28,1731.18],[148.27,1159.34],[148.26,381.77],[148.25,796.28],[148.24,784.31]],[[148.29,387.75],[148.3,231.81],[148.31,409.86],[148.32,837.97],[148.33,1048.29]]]
["binance-futures","SOLUSDT",1749859293910,[[148.28,1731.33],[148.27,1159.19],[148.26,381.77],[148.25,948.38],[148.24,780.31]],[[148.29,200.62],[148.3,132.31],[148.31,301.21],[148.32,837.97],[148.33,1048.29]]]
["binance-futures","SOLUSDT",1749859293974,[[148.28,1732.33],[148.27,1159.19],[148.26,381.77],[148.25,948.38],[148.24,780.31]],[[148.29,200.62],[148.3,132.25],[148.31,301.27],[148.32,837.97],[148.33,1048.29]]]
["binance-futures","SOLUSDT",1749859294022,[[148.28,1731.16],[148.27,1159.19],[148.26,381.77],[148.25,948.38],[148.24,813.31]],[[148.29,142.97],[148.3,132.25],[148.31,319.34],[148.32,837.97],[148.33,1081.29]]]
["binance-futures","SOLUSDT",1749859294077,[[148.28,1732.17],[148.27,1159.19],[148.26,381.77],[148.25,948.38],[148.24,813.31]],[[148.29,142.97],[148.3,132.25],[148.31,243.59],[148.32,837.97],[148.33,1081.29]]]
["binance-futures","SOLUSDT",1749859294131,[[148.28,1732.17],[148.27,1159.19],[148.26,381.77],[148.25,948.38],[148.24,813.31]],[[148.29,254.34],[148.3,117.98],[148.31,319.34],[148.32,894.51],[148.33,1081.29]]]
["binance-futures","SOLUSDT",1749859294181,[[148.28,1732.17],[148.27,1159.19],[148.26,381.77],[148.25,948.38],[148.24,813.31]],[[148.29,254.34],[148.3,117.98],[148.31,247.96],[148.32,894.51],[148.33,1081.29]]]
["binance-futures","SOLUSDT",1749859294252,[[148.28,898.97],[148.27,1111.45],[148.26,381.77],[148.25,946.38],[148.24,815.31]],[[148.29,624.61],[148.3,117.98],[148.31,247.96],[148.32,894.51],[148.33,1081.29]]]
["binance-futures","SOLUSDT",1749859294303,[[148.28,89.13],[148.27,678.74],[148.26,608.6],[148.25,759.23],[148.24,616.95]],[[148.29,1070.42],[148.3,413.23],[148.31,533.55],[148.32,773.8],[148.33,987.38]]]
["binance-futures","SOLUSDT",1749859294355,[[148.27,613.67],[148.26,220.83],[148.25,919.56],[148.24,608.3]],[[148.28,262.16],[148.29,1102.32],[148.3,433.55],[148.31,592.8],[148.32,771.8]]]
["binance-futures","SOLUSDT",1749859294405,[[148.27,540.09],[148.26,110.65],[148.25,386.08],[148.24,595.72],[148.23,1082.63]],[[148.28,2137.62],[148.29,945.18],[148.3,429.5],[148.31,628.52],[148.32,601.88]]]
["binance-futures","SOLUSDT",1749859294457,[[148.27,194.08],[148.26,5.83],[148.25,243.78],[148.24,424.91],[148.23,1018.63]],[[148.28,2031.15],[148.29,949.18],[148.3,465.61],[148.31,692.36],[148.32,634.26]]]
["binance-futures","SOLUSDT",1749859294508,[[148.27,194.18],[148.26,5.93],[148.25,241.9],[148.24,434.53],[148.23,880.1]],[[148.28,1985.02],[148.29,1054.77],[148.3,459.59],[148.31,676.97],[148.32,634.65]]]
["binance-futures","SOLUSDT",1749859294560,[[148.27,292.1],[148.26,68.75],[148.25,395.85],[148.24,415.48],[148.23,838.95]],[[148.28,1985.02],[148.29,1107.1],[148.3,459.59],[148.31,686.91],[148.32,588.88]]]
["binance-futures","SOLUSDT",1749859294611,[[148.27,302.95],[148.26,126.4],[148.25,395.81],[148.24,415.48],[148.23,638.49]],[[148.28,1846.32],[148.29,1021.39],[148.3,459.59],[148.31,737.38],[148.32,521.54]]]
["binance-futures","SOLUSDT",1749859294663,[[148.27,186.81],[148.26,126.4],[148.25,441.33],[148.24,334.01],[148.23,670.49]],[[148.28,1703.06],[148.29,781.73],[148.3,489.39],[148.31,746.98],[148.32,523.54]]]
["binance-futures","SOLUSDT",1749859294715,[[148.27,283.88],[148.26,178.79],[148.25,430.96],[148.24,334.01],[148.23,670.54]],[[148.28,1499.24],[148.29,730.53],[148.3,489.39],[148.31,746.98],[148.32,673.01]]]
["binance-futures","SOLUSDT",1749859294767,[[148.27,256.25],[148.26,178.79],[148.25,484.57],[148.24,334.01],[148.23,604.46]],[[148.28,1527.56],[148.29,730.53],[148.3,557.12],[148.31,746.98],[148.32,673.01]]]
["binance-futures","SOLUSDT",1749859294820,[[148.27,256.25],[148.26,178.79],[148.25,508.51],[148.24,361.22],[148.23,546.79]],[[148.28,1481.19],[148.29,786.88],[148.3,590.81],[148.31,739.51],[148.32,624.54]]]
["binance-futures","SOLUSDT",1749859294869,[[148.27,375.95],[148.26,180.71],[148.25,606.24],[148.24,300.97],[148.23,546.79]],[[148.28,1310.75],[148.29,730.53],[148.3,590.81],[148.31,739.51],[148.32,673.01]]]
["binance-futures","SOLUSDT",1749859294923,[[148.27,313.14],[148.26,178.79],[148.25,484.52],[148.24,361.22],[148.23,546.79]],[[148.28,1356.48],[148.29,730.53],[148.3,760.31],[148.31,739.38],[148.32,678.72]]]
["binance-futures","SOLUSDT",1749859294972,[[148.27,313.14],[148.26,178.79],[148.25,498.98],[148.24,361.22],[148.23,546.79]],[[148.28,1370.48],[148.29,730.53],[148.3,760.31],[148.31,739.38],[148.32,678.72]]]
["binance-futures","SOLUSDT",1749859295029,[[148.27,39.03],[148.26,178.79],[148.25,497.13],[148.24,361.22],[148.23,547.79]],[[148.28,1372.37],[148.29,720.53],[148.3,750.31],[148.31,739.38],[148.32,620.25]]]
["binance-futures","SOLUSDT",1749859295080,[[148.26,642.44],[148.25,733.17],[148.24,306.54],[148.23,425.78]],[[148.27,1722.37],[148.28,679.84],[148.29,650.55],[148.3,685.19],[148.31,734.31]]]
["binance-futures","SOLUSDT",1749859295129,[[148.26,641.97],[148.25,733.17],[148.24,306.54],[148.23,246.61],[148.21,1761.82]],[[148.27,1712.66],[148.28,624.0],[148.29,624.29],[148.3,685.19],[148.31,886.16]]]
["binance-futures","SOLUSDT",1749859295179,[[148.26,644.55],[148.25,733.17],[148.24,271.26],[148.23,246.29],[148.22,1189.77]],[[148.27,1532.2],[148.28,624.0],[148.29,624.29],[148.3,685.19],[148.31,886.16]]]
["binance-futures","SOLUSDT",1749859295238,[[148.26,1077.1],[148.25,735.02],[148.24,357.66],[148.23,417.07],[148.22,1336.02]],[[148.27,610.8],[148.28,252.8],[148.29,564.09],[148.3,513.92],[148.31,632.79]]]
["binance-futures","SOLUSDT",1749859295289,[[148.26,1194.24],[148.25,503.34],[148.24,381.09],[148.23,419.38],[148.22,1390.02]],[[148.27,292.92],[148.28,177.51],[148.29,427.3],[148.3,424.96],[148.31,709.85]]]
["binance-futures","SOLUSDT",1749859295333,[[148.26,1195.93],[148.25,530.55],[148.24,382.75],[148.23,433.44],[148.22,1390.02]],[[148.27,171.11],[148.28,177.47],[148.29,508.34],[148.3,579.65],[148.31,709.85]]]
["binance-futures","SOLUSDT",1749859295390,[[148.26,1195.93],[148.25,530.55],[148.24,382.75],[148.23,669.31],[148.22,1382.54]],[[148.27,171.11],[148.28,151.26],[148.29,581.82],[148.3,511.92],[148.31,709.85]]]
["binance-futures","SOLUSDT",1749859295443,[[148.26,1163.45],[148.25,825.27],[148.24,416.66],[148.23,657.0],[148.22,1382.54]],[[148.27,298.05],[148.28,227.21],[148.29,659.35],[148.3,518.06],[148.31,709.85]]]
["binance-futures","SOLUSDT",1749859295497,[[148.26,1161.81],[148.25,825.27],[148.24,297.25],[148.23,469.36],[148.22,1236.29]],[[148.27,420.48],[148.28,227.33],[148.29,660.13],[148.3,623.72],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295546,[[148.26,1163.77],[148.25,825.27],[148.24,282.34],[148.23,484.77],[148.22,1236.29]],[[148.27,299.71],[148.28,227.33],[148.29,660.13],[148.3,623.72],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295600,[[148.26,1164.08],[148.25,825.27],[148.24,282.34],[148.23,484.77],[148.22,1236.29]],[[148.27,300.87],[148.28,227.33],[148.29,658.79],[148.3,623.72],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295622,[[148.26,1179.98],[148.25,825.27],[148.24,282.38],[148.23,484.85],[148.22,1236.29]],[[148.27,330.26],[148.28,227.33],[148.29,658.79],[148.3,623.8],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295705,[[148.26,1279.84],[148.25,925.27],[148.24,382.38],[148.23,584.85],[148.22,1236.29]],[[148.27,388.85],[148.28,227.33],[148.29,715.14],[148.3,623.8],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295774,[[148.26,1278.37],[148.25,909.82],[148.24,382.38],[148.23,584.85],[148.22,1228.87]],[[148.27,723.76],[148.28,229.18],[148.29,715.19],[148.3,691.53],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295830,[[148.26,1274.98],[148.25,897.94],[148.24,382.38],[148.23,597.88],[148.22,1228.87]],[[148.27,723.51],[148.28,229.23],[148.29,715.19],[148.3,691.53],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295868,[[148.26,1274.98],[148.25,897.94],[148.24,382.38],[148.23,597.88],[148.22,1228.87]],[[148.27,723.55],[148.28,229.23],[148.29,715.19],[148.3,691.53],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295941,[[148.26,1274.98],[148.25,897.94],[148.24,382.38],[148.23,597.88],[148.22,1282.3]],[[148.27,723.55],[148.28,231.21],[148.29,713.21],[148.3,691.53],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859295989,[[148.26,1307.02],[148.25,899.79],[148.24,382.38],[148.23,597.88],[148.22,1282.3]],[[148.27,439.17],[148.28,229.36],[148.29,656.86],[148.3,691.53],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859296044,[[148.26,1275.02],[148.25,899.79],[148.24,382.38],[148.23,597.88],[148.22,1282.3]],[[148.27,453.36],[148.28,229.36],[148.29,656.86],[148.3,691.53],[148.31,812.74]]]
["binance-futures","SOLUSDT",1749859296120,[[148.26,1259.45],[148.25,899.79],[148.24,382.38],[148.23,597.88],[148.22,1282.3]],[[148.27,440.93],[148.28,233.19],[148.29,713.21],[148.3,830.48],[148.31,812.83]]]
["binance-futures","SOLUSDT",1749859296164,[[148.26,1275.34],[148.25,899.79],[148.24,383.25],[148.23,597.88],[148.22,1294.71]],[[148.27,440.54],[148.28,233.19],[148.29,741.07],[148.3,830.48],[148.31,812.83]]]
["binance-futures","SOLUSDT",1749859296251,[[148.26,1275.4],[148.25,899.79],[148.24,383.25],[148.23,597.88],[148.22,1294.71]],[[148.27,421.07],[148.28,231.34],[148.29,741.07],[148.3,830.48],[148.31,812.83]]]
["binance-futures","SOLUSDT",1749859296340,[[148.26,1280.31],[148.25,899.79],[148.24,383.25],[148.23,733.15],[148.22,1294.71]],[[148.27,421.49],[148.28,231.34],[148.29,739.22],[148.3,830.48],[148.31,812.83]]]
["binance-futures","SOLUSDT",1749859296391,[[148.28,300.79],[148.27,2097.5],[148.26,712.75],[148.25,982.82],[148.24,510.36]],[[148.29,116.77],[148.3,227.2],[148.31,545.53],[148.32,1307.5],[148.33,1455.31]]]
["binance-futures","SOLUSDT",1749859296442,[[148.28,1374.6],[148.27,1140.56],[148.26,665.72],[148.25,959.9],[148.24,679.53]],[[148.29,514.54],[148.3,140.8],[148.31,372.65],[148.32,542.48],[148.33,1542.78]]]
["binance-futures","SOLUSDT",1749859296492,[[148.28,1420.77],[148.27,1140.63],[148.26,709.92],[148.25,1019.27],[148.24,752.74]],[[148.29,591.89],[148.3,94.01],[148.31,266.13],[148.32,500.65],[148.33,1552.37]]]
["binance-futures","SOLUSDT",1749859296525,[[148.28,1417.77],[148.27,1140.63],[148.26,709.92],[148.25,1052.33],[148.24,752.74]],[[148.29,591.93],[148.3,78.04],[148.31,319.47],[148.32,499.02],[148.33,1655.91]]]
["binance-futures","SOLUSDT",1749859296598,[[148.28,1417.97],[148.27,1212.93],[148.26,709.19],[148.25,988.75],[148.24,752.74]],[[148.29,570.11],[148.3,78.04],[148.31,387.64],[148.32,499.02],[148.33,1617.35]]]
["binance-futures","SOLUSDT",1749859296651,[[148.28,1434.58],[148.27,1212.93],[148.26,701.29],[148.25,988.75],[148.24,752.74]],[[148.29,572.13],[148.3,98.3],[148.31,387.59],[148.32,501.09],[148.33,1619.37]]]
["binance-futures","SOLUSDT",1749859296718,[[148.28,1434.58],[148.27,1161.07],[148.26,701.29],[148.25,988.75],[148.24,752.74]],[[148.29,574.15],[148.3,102.34],[148.31,491.13],[148.32,606.65],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859296768,[[148.28,1434.58],[148.27,1161.07],[148.26,701.29],[148.25,988.75],[148.24,649.2]],[[148.29,574.2],[148.3,115.84],[148.31,437.7],[148.32,670.65],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859296821,[[148.28,1435.19],[148.27,1161.07],[148.26,700.68],[148.25,988.75],[148.24,752.74]],[[148.29,574.2],[148.3,115.84],[148.31,515.24],[148.32,670.65],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859296876,[[148.28,1437.19],[148.27,1161.23],[148.26,698.66],[148.25,988.75],[148.24,752.74]],[[148.29,567.2],[148.3,134.02],[148.31,411.7],[148.32,620.54],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859296933,[[148.28,1437.19],[148.27,1161.23],[148.26,698.66],[148.25,988.75],[148.24,752.74]],[[148.29,567.26],[148.3,134.02],[148.31,411.7],[148.32,620.54],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859296991,[[148.28,1437.19],[148.27,1161.23],[148.26,698.66],[148.25,988.75],[148.24,752.74]],[[148.29,568.27],[148.3,134.02],[148.31,515.24],[148.32,724.08],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859297034,[[148.28,1437.19],[148.27,1161.49],[148.26,698.66],[148.25,993.92],[148.24,752.74]],[[148.29,277.48],[148.3,134.02],[148.31,348.07],[148.32,620.66],[148.33,1621.39]]]
["binance-futures","SOLUSDT",1749859297096,[[148.28,1437.56],[148.27,1161.49],[148.26,698.66],[148.25,1086.66],[148.24,752.74]],[[148.29,277.74],[148.3,116.0],[148.31,451.61],[148.32,724.2],[148.33,1688.04]]]
["binance-futures","SOLUSDT",1749859297145,[[148.28,1439.49],[148.27,1161.49],[148.26,699.99],[148.25,1103.99],[148.24,754.75]],[[148.29,278.56],[148.3,116.0],[148.31,453.61],[148.32,726.05],[148.33,1688.04]]]
["binance-futures","SOLUSDT",1749859297193,[[148.28,1433.5],[148.27,1161.49],[148.26,699.99],[148.25,1103.99],[148.24,754.75]],[[148.29,278.56],[148.3,116.0],[148.31,453.61],[148.32,726.05],[148.33,1688.04]]]
["binance-futures","SOLUSDT",1749859297243,[[148.28,1442.17],[148.27,1161.49],[148.26,699.99],[148.25,1103.99],[148.24,754.75]],[[148.29,417.15],[148.3,116.0],[148.31,535.45],[148.32,726.05],[148.33,1688.04]]]
["binance-futures","SOLUSDT",1749859297301,[[148.28,1472.17],[148.27,1161.49],[148.26,699.99],[148.25,1103.99],[148.24,758.75]],[[148.29,417.21],[148.3,137.05],[148.31,533.45],[148.32,728.05],[148.33,1655.04]]]
["binance-futures","SOLUSDT",1749859297389,[[148.28,400.75],[148.27,973.57],[148.26,927.06],[148.25,1022.09],[148.24,529.49]],[[148.29,952.51],[148.3,145.47],[148.31,463.62],[148.32,883.45],[148.33,1647.43]]]
["binance-futures","SOLUSDT",1749859297444,[[148.28,429.45],[148.27,996.08],[148.26,927.06],[148.25,989.03],[148.24,529.49]],[[148.29,952.51],[148.3,160.92],[148.31,502.71],[148.32,883.45],[148.33,1647.43]]]
["binance-futures","SOLUSDT",1749859297480,[[148.28,567.29],[148.27,996.82],[148.26,925.73],[148.25,1126.19],[148.24,527.48]],[[148.29,952.58],[148.3,160.92],[148.31,510.6],[148.32,883.45],[148.33,1680.43]]]
["binance-futures","SOLUSDT",1749859297546,[[148.28,847.77],[148.27,996.82],[148.26,678.66],[148.25,1041.9],[148.24,527.48]],[[148.29,650.58],[148.3,156.35],[148.31,417.46],[148.32,779.91],[148.33,1688.19]]]
["binance-futures","SOLUSDT",1749859297601,[[148.28,847.77],[148.27,996.82],[148.26,678.66],[148.25,1041.9],[148.24,527.48]],[[148.29,652.8],[148.3,156.35],[148.31,413.76],[148.32,779.91],[148.33,1688.19]]]
["binance-futures","SOLUSDT",1749859297708,[[148.28,879.77],[148.27,996.08],[148.26,678.66],[148.25,1041.9],[148.24,527.48]],[[148.29,643.37],[148.3,148.27],[148.31,406.4],[148.32,775.87],[148.33,1684.15]]]
["binance-futures","SOLUSDT",1749859297768,[[148.28,878.1],[148.27,996.82],[148.26,678.66],[148.25,1041.9],[148.24,527.48]],[[148.29,643.37],[148.3,148.27],[148.31,509.94],[148.32,879.41],[148.33,1684.15]]]
["binance-futures","SOLUSDT",1749859297837,[[148.28,879.18],[148.27,1078.72],[148.26,800.38],[148.25,1041.9],[148.24,529.98]],[[148.29,486.74],[148.3,154.5],[148.31,406.4],[148.32,779.91],[148.33,1688.19]]]
["binance-futures","SOLUSDT",1749859297890,[[148.28,879.18],[148.27,1159.65],[148.26,800.38],[148.25,1041.9],[148.24,529.98]],[[148.29,486.74],[148.3,155.82],[148.31,406.4],[148.32,779.91],[148.33,1688.19]]]
["binance-futures","SOLUSDT",1749859297943,[[148.28,887.1],[148.27,1159.65],[148.26,800.38],[148.25,1041.9],[148.24,529.98]],[[148.29,574.67],[148.3,157.67],[148.31,509.85],[148.32,883.45],[148.33,1688.19]]]
["binance-futures","SOLUSDT",1749859297996,[[148.28,854.92],[148.27,1077.75],[148.26,678.66],[148.25,1041.9],[148.24,538.06]],[[148.29,574.67],[148.3,157.67],[148.31,513.6],[148.32,883.45],[148.33,1688.19]]]
["binance-futures","SOLUSDT",1749859298049,[[148.28,854.92],[148.27,1077.75],[148.26,678.66],[148.25,1041.9],[148.24,538.06]],[[148.29,574.67],[148.3,160.25],[148.31,517.88],[148.32,883.45],[148.33,1680.43]]]
["binance-futures","SOLUSDT",1749859298115,[[148.28,854.9],[148.27,1077.75],[148.26,678.66],[148.25,1041.9],[148.24,538.06]],[[148.29,574.67],[148.3,160.25],[148.31,517.88],[148.32,883.45],[148.33,1680.43]]]
["binance-futures","SOLUSDT",1749859298188,[[148.28,855.58],[148.27,1077.01],[148.26,677.99],[148.25,1041.9],[148.24,538.06]],[[148.29,632.32],[148.3,160.25],[148.31,530.63],[148.32,883.45],[148.33,1680.43]]]
["binance-futures","SOLUSDT",1749859298233,[[148.28,855.58],[148.27,1046.51],[148.26,677.99],[148.25,1041.9],[148.24,538.06]],[[148.29,632.32],[148.3,160.25],[148.31,530.63],[148.32,883.45],[148.33,1680.43]]]
["binance-futures","SOLUSDT",1749859298299,[[148.28,887.59],[148.27,1047.25],[148.26,677.99],[148.25,1041.9],[148.24,538.06]],[[148.29,632.32],[148.3,158.4],[148.31,530.63],[148.32,883.45],[148.33,1680.43]]]
["binance-futures","SOLUSDT",1749859298333,[[148.28,988.26],[148.27,1129.15],[148.26,799.71],[148.25,1041.9],[148.24,537.73]],[[148.29,574.02],[148.3,155.82],[148.31,339.91],[148.32,779.91],[148.33,1584.69]]]
["binance-futures","SOLUSDT",1749859298400,[[148.28,988.26],[148.27,1129.15],[148.26,799.71],[148.25,1252.44],[148.24,538.4]],[[148.29,574.02],[148.3,134.77],[148.31,326.35],[148.32,779.91],[148.33,1584.69]]]
["binance-futures","SOLUSDT",1749859298455,[[148.28,1004.44],[148.27,1129.15],[148.26,799.71],[148.25,1252.44],[148.24,538.4]],[[148.29,374.44],[148.3,134.77],[148.31,300.12],[148.32,528.51],[148.33,1680.69]]]
["binance-futures","SOLUSDT",1749859298507,[[148.28,1004.44],[148.27,1129.15],[148.26,800.37],[148.25,1362.0],[148.24,539.74]],[[148.29,367.2],[148.3,121.27],[148.31,259.74],[148.32,528.51],[148.33,1680.69]]]
["binance-futures","SOLUSDT",1749859298563,[[148.29,1681.57],[148.28,668.16],[148.27,1256.86],[148.26,745.44],[148.25,1361.96]],[[148.3,354.11],[148.31,297.31],[148.32,420.02],[148.33,1120.48],[148.34,2052.83]]]
["binance-futures","SOLUSDT",1749859298615,[[148.29,1663.52],[148.28,635.38],[148.27,1256.86],[148.26,745.44],[148.25,1375.96]],[[148.3,338.78],[148.31,251.52],[148.32,290.08],[148.33,969.01],[148.34,2111.12]]]
["binance-futures","SOLUSDT",1749859298667,[[148.29,1682.2],[148.28,633.23],[148.27,1256.86],[148.26,747.38],[148.25,1522.4]],[[148.3,266.08],[148.31,211.88],[148.32,358.91],[148.33,969.01],[148.34,2111.12]]]
["binance-futures","SOLUSDT",1749859298716,[[148.29,1750.8],[148.28,634.55],[148.27,1188.87],[148.26,807.05],[148.25,1522.4]],[[148.3,266.28],[148.31,220.45],[148.32,355.06],[148.33,1016.63],[148.34,2111.12]]]
["binance-futures","SOLUSDT",1749859298757,[[148.29,1751.42],[148.28,633.93],[148.27,1188.87],[148.26,807.05],[148.25,1522.4]],[[148.3,266.28],[148.31,218.45],[148.32,357.06],[148.33,1016.63],[148.34,2111.12]]]
["binance-futures","SOLUSDT",1749859298818,[[148.29,1753.17],[148.28,632.18],[148.27,1188.87],[148.26,807.05],[148.25,1558.47]],[[148.3,266.28],[148.31,218.45],[148.32,377.29],[148.33,762.74],[148.34,2079.12]]]
["binance-futures","SOLUSDT",1749859298874,[[148.31,48.5],[148.3,1033.26],[148.29,1725.97],[148.28,630.86],[148.27,1080.46]],[[148.32,319.4],[148.33,742.74],[148.34,2079.12],[148.35,2029.49],[148.37,1395.62]]]
["binance-futures","SOLUSDT",1749859298925,[[148.31,1595.27],[148.3,1220.18],[148.29,1152.86],[148.28,726.24],[148.27,1138.99]],[[148.32,573.81],[148.33,440.75],[148.34,806.23],[148.35,963.38],[148.36,1332.03]]]
["binance-futures","SOLUSDT",1749859298976,[[148.31,1108.17],[148.3,1208.39],[148.29,1092.17],[148.28,754.66],[148.27,1140.07]],[[148.32,192.01],[148.33,252.16],[148.34,641.0],[148.35,961.33],[148.36,1438.88]]]
["binance-futures","SOLUSDT",1749859299027,[[148.31,1250.64],[148.3,1208.97],[148.29,1190.3],[148.28,753.35],[148.27,1142.07]],[[148.32,391.6],[148.33,249.58],[148.34,722.88],[148.35,967.76],[148.36,1438.88]]]
["binance-futures","SOLUSDT",1749859299077,[[148.31,318.32],[148.3,736.38],[148.29,1095.84],[148.28,628.79],[148.27,990.88]],[[148.32,1085.47],[148.33,254.09],[148.34,916.32],[148.35,1040.59],[148.36,1438.88]]]
["binance-futures","SOLUSDT",1749859299130,[[148.31,335.03],[148.3,983.44],[148.29,1032.42],[148.28,509.03],[148.27,988.88]],[[148.32,1149.19],[148.33,396.37],[148.34,931.73],[148.35,976.59],[148.36,1365.03]]]
["binance-futures","SOLUSDT",1749859299180,[[148.31,151.18],[148.3,1139.28],[148.29,1026.44],[148.28,509.03],[148.27,988.88]],[[148.32,1221.28],[148.33,514.71],[148.34,1035.91],[148.35,1015.96],[148.36,1369.07]]]
["binance-futures","SOLUSDT",1749859299233,[[148.31,94.05],[148.3,430.17],[148.29,1084.51],[148.28,455.14],[148.27,988.88]],[[148.32,1221.28],[148.33,618.8],[148.34,1035.91],[148.35,1015.96],[148.36,1369.07]]]
["binance-futures","SOLUSDT",1749859299283,[[148.31,48.5],[148.3,109.25],[148.29,898.53],[148.28,525.85],[148.27,984.6]],[[148.32,1225.44],[148.33,551.12],[148.34,1034.66],[148.35,1019.31],[148.36,1369.02]]]
["binance-futures","SOLUSDT",1749859299331,[[148.31,49.86],[148.3,229.02],[148.29,887.38],[148.28,525.85],[148.27,984.6]],[[148.32,1226.48],[148.33,624.19],[148.34,1036.97],[148.35,1038.76],[148.36,1369.02]]]
["binance-futures","SOLUSDT",1749859299389,[[148.31,52.3],[148.3,109.25],[148.29,1042.05],[148.28,497.43],[148.27,984.6]],[[148.32,1226.32],[148.33,657.88],[148.34,1003.94],[148.35,1038.76],[148.36,1369.02]]]
["binance-futures","SOLUSDT",1749859299440,[[148.29,50.13],[148.28,541.62],[148.27,763.41]],[[148.3,930.81],[148.31,2539.45],[148.32,1222.35],[148.33,994.38],[148.34,1225.65]]]
["binance-futures","SOLUSDT",1749859299491,[[148.29,134.77],[148.28,228.52],[148.27,976.61],[148.26,930.14],[148.25,1429.57]],[[148.3,2018.3],[148.31,1629.43],[148.32,1173.07],[148.33,1042.87],[148.34,1137.79]]]
["binance-futures","SOLUSDT",1749859299540,[[148.29,4.31],[148.28,234.95],[148.27,1097.29],[148.26,702.61],[148.25,1461.57]],[[148.3,2032.74],[148.31,1630.41],[148.32,1218.37],[148.33,1044.87],[148.34,1281.42]]]
["binance-futures","SOLUSDT",1749859299595,[[148.28,794.16],[148.27,1036.99],[148.26,773.94],[148.25,1259.81]],[[148.29,983.21],[148.3,904.25],[148.31,1694.91],[148.32,1398.16],[148.33,941.37]]]
["binance-futures","SOLUSDT",1749859299643,[[148.28,576.49],[148.27,863.05],[148.26,693.33],[148.25,1245.81],[148.24,988.81]],[[148.29,907.04],[148.3,1215.56],[148.31,1707.94],[148.32,1161.38],[148.33,753.45]]]
["binance-futures","SOLUSDT",1749859299697,[[148.28,503.85],[148.27,863.05],[148.26,693.33],[148.25,1245.81],[148.24,988.81]],[[148.29,907.04],[148.3,1019.88],[148.31,1605.49],[148.32,1161.38],[148.33,803.26]]]
["binance-futures","SOLUSDT",1749859299747,[[148.28,503.85],[148.27,863.05],[148.26,693.28],[148.25,1401.86],[148.24,988.81]],[[148.29,907.04],[148.3,1019.88],[148.31,1605.62],[148.32,1161.38],[148.33,748.39]]]
["binance-futures","SOLUSDT",1749859299801,[[148.28,503.85],[148.27,863.05],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,875.04],[148.3,1124.17],[148.31,1605.62],[148.32,1161.48],[148.33,744.38]]]
["binance-futures","SOLUSDT",1749859299837,[[148.28,503.85],[148.27,863.05],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,910.07],[148.3,1128.21],[148.31,1605.49],[148.32,1120.89],[148.33,746.4]]]
["binance-futures","SOLUSDT",1749859299901,[[148.28,592.48],[148.27,863.05],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,785.11],[148.3,1049.92],[148.31,1505.53],[148.32,1120.23],[148.33,755.27]]]
["binance-futures","SOLUSDT",1749859299970,[[148.28,592.48],[148.27,863.05],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,790.5],[148.3,1053.18],[148.31,1485.13],[148.32,1122.38],[148.33,757.29]]]
["binance-futures","SOLUSDT",1749859300016,[[148.28,592.48],[148.27,863.05],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,824.28],[148.3,1053.18],[148.31,1485.13],[148.32,1122.38],[148.33,757.29]]]
["binance-futures","SOLUSDT",1749859300078,[[148.28,592.48],[148.27,863.21],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,824.28],[148.3,1053.34],[148.31,1484.97],[148.32,1122.25],[148.33,757.29]]]
["binance-futures","SOLUSDT",1749859300127,[[148.28,592.48],[148.27,1110.31],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,824.28],[148.3,1053.34],[148.31,1484.97],[148.32,1122.25],[148.33,757.29]]]
["binance-futures","SOLUSDT",1749859300181,[[148.28,592.48],[148.27,1110.31],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,824.91],[148.3,1053.34],[148.31,1484.97],[148.32,1122.25],[148.33,757.29]]]
["binance-futures","SOLUSDT",1749859300275,[[148.28,592.48],[148.27,1109.91],[148.26,692.73],[148.25,1233.44],[148.24,977.49]],[[148.29,824.91],[148.3,1053.34],[148.31,1484.97],[148.32,1122.25],[148.33,757.69]]]
["binance-futures","SOLUSDT",1749859300299,[[148.28,592.48],[148.27,862.81],[148.26,939.85],[148.25,1233.44],[148.24,977.49]],[[148.29,824.91],[148.3,1087.03],[148.31,1484.97],[148.32,1088.56],[148.33,757.69]]]
["binance-futures","SOLUSDT",1749859300368,[[148.28,594.17],[148.27,864.66],[148.26,940.4],[148.25,1233.44],[148.24,977.49]],[[148.29,824.76],[148.3,983.49],[148.31,1381.43],[148.32,828.87],[148.33,861.23]]]
["binance-futures","SOLUSDT",1749859300426,[[148.28,490.98],[148.27,802.83],[148.26,942.42],[148.25,1075.49],[148.24,977.49]],[[148.29,824.76],[148.3,1018.72],[148.31,1365.05],[148.32,828.95],[148.33,806.44]]]
["binance-futures","SOLUSDT",1749859300479,[[148.28,354.8],[148.27,700.3],[148.26,942.42],[148.25,1075.49],[148.24,977.49]],[[148.29,824.76],[148.3,1018.72],[148.31,1364.92],[148.32,828.95],[148.33,806.44]]]
["binance-futures","SOLUSDT",1749859300534,[[148.28,370.82],[148.27,700.3],[148.26,942.47],[148.25,1087.32],[148.24,977.49]],[[148.29,824.76],[148.3,1018.72],[148.31,1365.59],[148.32,828.95],[148.33,806.44]]]
["binance-futures","SOLUSDT",1749859300587,[[148.28,370.82],[148.27,700.3],[148.26,942.47],[148.25,1087.32],[148.24,977.49]],[[148.29,824.76],[148.3,1018.72],[148.31,1366.29],[148.32,828.95],[148.33,806.44]]]
["binance-futures","SOLUSDT",1749859300651,[[148.28,371.89],[148.27,700.3],[148.26,942.47],[148.25,1087.32],[148.24,977.49]],[[148.29,826.78],[148.3,1018.72],[148.31,1366.29],[148.32,828.95],[148.33,806.44]]]
["binance-futures","SOLUSDT",1749859300721,[[148.28,371.89],[148.27,700.3],[148.26,942.47],[148.25,1227.95],[148.24,1118.12]],[[148.29,826.78],[148.3,949.8],[148.31,1366.29],[148.32,828.95],[148.33,874.45]]]
["binance-futures","SOLUSDT",1749859300768,[[148.28,373.22],[148.27,700.3],[148.26,942.47],[148.25,1227.95],[148.24,1118.12]],[[148.29,826.99],[148.3,949.8],[148.31,1366.29],[148.32,828.95],[148.33,874.45]]]
["binance-futures","SOLUSDT",1749859300808,[[148.28,373.22],[148.27,702.15],[148.26,942.47],[148.25,1227.95],[148.24,1118.12]],[[148.29,794.99],[148.3,949.8],[148.31,1366.29],[148.32,828.95],[148.33,874.45]]]
["binance-futures","SOLUSDT",1749859300878,[[148.28,372.22],[148.27,700.3],[148.26,942.47],[148.25,1227.95],[148.24,1118.12]],[[148.29,794.99],[148.3,949.8],[148.31,1366.29],[148.32,828.99],[148.33,915.22]]]
["binance-futures","SOLUSDT",1749859300944,[[148.28,372.26],[148.27,702.15],[148.26,942.47],[148.25,1227.95],[148.24,1118.12]],[[148.29,788.03],[148.3,949.8],[148.31,1366.29],[148.32,828.99],[148.33,915.22]]]
["binance-futures","SOLUSDT",1749859301050,[[148.28,223.73],[148.27,700.3],[148.26,942.47],[148.25,1087.32],[148.24,977.49]],[[148.29,820.03],[148.3,1018.72],[148.31,1469.83],[148.32,932.53],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301091,[[148.28,223.73],[148.27,700.3],[148.26,942.47],[148.25,1087.32],[148.24,977.49]],[[148.29,820.03],[148.3,1018.72],[148.31,1469.83],[148.32,1066.96],[148.33,878.1]]]
["binance-futures","SOLUSDT",1749859301165,[[148.28,222.88],[148.27,700.3],[148.26,942.47],[148.25,1087.32],[148.24,977.49]],[[148.29,788.17],[148.3,1018.72],[148.31,1469.83],[148.32,1066.96],[148.33,878.1]]]
["binance-futures","SOLUSDT",1749859301200,[[148.28,380.53],[148.27,947.41],[148.26,817.07],[148.25,1087.32],[148.24,977.49]],[[148.29,788.17],[148.3,949.8],[148.31,1366.29],[148.32,964.08],[148.33,946.11]]]
["binance-futures","SOLUSDT",1749859301316,[[148.28,380.53],[148.27,947.41],[148.26,817.07],[148.25,1087.32],[148.24,977.49]],[[148.29,788.17],[148.3,949.8],[148.31,1366.29],[148.32,1067.62],[148.33,946.11]]]
["binance-futures","SOLUSDT",1749859301389,[[148.28,380.49],[148.27,947.41],[148.26,817.07],[148.25,1087.32],[148.24,977.49]],[[148.29,788.34],[148.3,949.8],[148.31,1366.29],[148.32,1067.62],[148.33,946.11]]]
["binance-futures","SOLUSDT",1749859301533,[[148.28,379.07],[148.27,947.41],[148.26,817.07],[148.25,1087.32],[148.24,979.8]],[[148.29,788.34],[148.3,949.8],[148.31,1366.29],[148.32,1067.62],[148.33,946.11]]]
["binance-futures","SOLUSDT",1749859301606,[[148.28,213.18],[148.27,620.93],[148.26,915.26],[148.25,1087.32],[148.24,979.8]],[[148.29,846.34],[148.3,1121.73],[148.31,1572.28],[148.32,1067.62],[148.33,811.68]]]
["binance-futures","SOLUSDT",1749859301659,[[148.28,338.09],[148.27,520.93],[148.26,489.43],[148.25,1347.74],[148.24,1059.51]],[[148.29,869.99],[148.3,1190.65],[148.31,1538.59],[148.32,1067.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301712,[[148.28,125.73],[148.27,430.99],[148.26,487.2],[148.25,1197.0],[148.24,1108.51]],[[148.29,1175.96],[148.3,1122.26],[148.31,1437.54],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301762,[[148.28,313.77],[148.27,430.99],[148.26,767.14],[148.25,1197.0],[148.24,1108.51]],[[148.29,1108.41],[148.3,1155.95],[148.31,1437.54],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301814,[[148.28,437.74],[148.27,599.6],[148.26,767.14],[148.25,1119.71],[148.24,1108.51]],[[148.29,1108.41],[148.3,1052.41],[148.31,1334.66],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301868,[[148.28,424.99],[148.27,599.6],[148.26,767.64],[148.25,1119.71],[148.24,1116.0]],[[148.29,1108.41],[148.3,1052.41],[148.31,1334.66],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301917,[[148.28,231.34],[148.27,599.6],[148.26,645.92],[148.25,1119.71],[148.24,1116.0]],[[148.29,1140.41],[148.3,1155.95],[148.31,1438.2],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859301970,[[148.28,231.38],[148.27,599.6],[148.26,592.5],[148.25,1119.71],[148.24,1116.0]],[[148.29,1142.26],[148.3,1155.95],[148.31,1438.2],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859302090,[[148.28,231.45],[148.27,599.6],[148.26,592.5],[148.25,1119.71],[148.24,1116.0]],[[148.29,1140.41],[148.3,1155.95],[148.31,1438.2],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859302160,[[148.28,67.6],[148.27,526.45],[148.26,958.87],[148.25,872.58],[148.24,1116.0]],[[148.29,1140.41],[148.3,1155.95],[148.31,1438.2],[148.32,1123.57],[148.33,743.67]]]
["binance-futures","SOLUSDT",1749859302211,[[148.27,686.19],[148.26,657.17],[148.25,952.39],[148.24,644.52]],[[148.28,1153.16],[148.29,468.1],[148.3,1385.14],[148.31,1421.59],[148.32,1034.62]]]
["binance-futures","SOLUSDT",1749859302263,[[148.27,614.86],[148.26,657.17],[148.25,911.75],[148.24,644.52],[148.23,1491.63]],[[148.28,1153.24],[148.29,468.1],[148.3,1385.14],[148.31,1426.57],[148.32,1034.62]]]
["binance-futures","SOLUSDT",1749859302314,[[148.27,1196.45],[148.26,560.62],[148.25,1033.47],[148.24,645.52],[148.23,1490.63]],[[148.28,680.55],[148.29,392.85],[148.3,1178.86],[148.31,1357.81],[148.32,864.66]]]
["binance-futures","SOLUSDT",1749859302363,[[148.27,1214.65],[148.26,560.67],[148.25,1033.47],[148.24,749.06],[148.23,1490.63]],[[148.28,688.84],[148.29,391.97],[148.3,1178.86],[148.31,1356.49],[148.32,864.66]]]
["binance-futures","SOLUSDT",1749859302406,[[148.27,1214.65],[148.26,626.73],[148.25,1033.47],[148.24,752.43],[148.23,1490.63]],[[148.28,733.45],[148.29,391.75],[148.3,1178.86],[148.31,1353.56],[148.32,864.66]]]
["binance-futures","SOLUSDT",1749859302491,[[148.27,1214.65],[148.26,626.73],[148.25,1033.47],[148.24,752.43],[148.23,1490.63]],[[148.28,733.45],[148.29,495.29],[148.3,1282.4],[148.31,1353.56],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302535,[[148.27,1214.65],[148.26,626.73],[148.25,1048.92],[148.24,752.43],[148.23,1490.63]],[[148.28,733.45],[148.29,495.29],[148.3,1282.4],[148.31,1353.56],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302595,[[148.27,1214.65],[148.26,626.73],[148.25,1048.92],[148.24,752.43],[148.23,1490.63]],[[148.28,760.71],[148.29,391.75],[148.3,1178.86],[148.31,1353.56],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302749,[[148.27,1214.65],[148.26,626.73],[148.25,1048.92],[148.24,752.43],[148.23,1490.63]],[[148.28,760.71],[148.29,495.29],[148.3,1282.4],[148.31,1353.56],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302776,[[148.27,1214.65],[148.26,626.73],[148.25,1048.92],[148.24,752.43],[148.23,1490.63]],[[148.28,760.63],[148.29,495.29],[148.3,1282.4],[148.31,1353.56],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302853,[[148.27,1214.69],[148.26,626.73],[148.25,1048.92],[148.24,752.43],[148.23,1490.63]],[[148.28,760.58],[148.29,497.14],[148.3,1282.4],[148.31,1353.56],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302928,[[148.27,893.08],[148.26,872.0],[148.25,927.2],[148.24,648.93],[148.23,1490.63]],[[148.28,760.58],[148.29,499.58],[148.3,1384.9],[148.31,1353.64],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859302981,[[148.27,1226.65],[148.26,626.73],[148.25,1044.63],[148.24,752.47],[148.23,1490.63]],[[148.28,760.63],[148.29,393.6],[148.3,1281.36],[148.31,1353.64],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859303018,[[148.27,1226.69],[148.26,627.23],[148.25,1044.63],[148.24,752.47],[148.23,1490.63]],[[148.28,580.65],[148.29,391.75],[148.3,1281.36],[148.31,1353.64],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859303102,[[148.27,1226.69],[148.26,627.23],[148.25,1044.63],[148.24,754.78],[148.23,1490.63]],[[148.28,579.59],[148.29,391.75],[148.3,1176.41],[148.31,1353.64],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859303151,[[148.27,1234.02],[148.26,627.23],[148.25,1044.63],[148.24,754.78],[148.23,1490.63]],[[148.28,579.23],[148.29,392.6],[148.3,1177.41],[148.31,1353.64],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859303180,[[148.27,1234.16],[148.26,627.23],[148.25,1044.63],[148.24,754.78],[148.23,1490.96]],[[148.28,579.92],[148.29,392.6],[148.3,1177.41],[148.31,1353.64],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859303307,[[148.27,1234.16],[148.26,627.23],[148.25,1044.63],[148.24,755.72],[148.23,1490.96]],[[148.28,534.41],[148.29,494.29],[148.3,1285.01],[148.31,1250.1],[148.32,872.42]]]
["binance-futures","SOLUSDT",1749859303372,[[148.27,1227.95],[148.26,620.49],[148.25,1044.63],[148.24,756.39],[148.23,1495.88]],[[148.28,534.4],[148.29,494.29],[148.3,1285.01],[148.31,1250.1],[148.32,874.44]]]
["binance-futures","SOLUSDT",1749859303422,[[148.27,1246.25],[148.26,621.54],[148.25,1148.17],[148.24,925.26],[148.23,1495.88]],[[148.28,187.74],[148.29,236.67],[148.3,918.17],[148.31,1214.15],[148.32,894.13]]]
["binance-futures","SOLUSDT",1749859303471,[[148.27,1351.34],[148.26,649.96],[148.25,1195.04],[148.24,989.51],[148.23,1492.94]],[[148.28,187.58],[148.29,214.39],[148.3,849.44],[148.31,1160.87],[148.32,893.47]]]
["binance-futures","SOLUSDT",1749859303509,[[148.27,1365.85],[148.26,649.96],[148.25,1195.7],[148.24,1031.51],[148.23,1493.61]],[[148.28,187.7],[148.29,149.57],[148.3,849.5],[148.31,1160.87],[148.32,893.47]]]
["binance-futures","SOLUSDT",1749859303598,[[148.27,1426.92],[148.26,649.96],[148.25,1195.7],[148.24,1031.51],[148.23,1493.61]],[[148.28,153.55],[148.29,149.12],[148.3,849.5],[148.31,1160.87],[148.32,893.47]]]
["binance-futures","SOLUSDT",1749859303619,[[148.27,1426.92],[148.26,649.96],[148.25,1195.7],[148.24,1039.43],[148.23,1493.61]],[[148.28,153.55],[148.29,149.12],[148.3,849.5],[148.31,1160.87],[148.32,893.47]]]
["binance-futures","SOLUSDT",1749859303704,[[148.27,1352.05],[148.26,649.96],[148.25,1195.7],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,149.12],[148.3,849.5],[148.31,1160.87],[148.32,893.47]]]
["binance-futures","SOLUSDT",1749859303754,[[148.27,1350.95],[148.26,649.96],[148.25,1198.01],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,137.89],[148.3,911.69],[148.31,1160.87],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859303767,[[148.27,1350.95],[148.26,690.81],[148.25,1198.01],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,166.04],[148.3,911.69],[148.31,1160.87],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859303900,[[148.27,1350.95],[148.26,690.81],[148.25,1198.01],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,166.04],[148.3,1015.23],[148.31,1160.87],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859303960,[[148.27,1333.26],[148.26,690.81],[148.25,1198.01],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,170.04],[148.3,911.69],[148.31,1160.87],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304002,[[148.27,1333.22],[148.26,690.81],[148.25,1204.95],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,170.04],[148.3,911.69],[148.31,1160.87],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304060,[[148.27,1333.22],[148.26,690.81],[148.25,1204.95],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.55],[148.29,170.04],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304127,[[148.27,1340.48],[148.26,690.81],[148.25,1204.95],[148.24,1050.27],[148.23,1494.28]],[[148.28,153.57],[148.29,170.45],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304201,[[148.27,1286.28],[148.26,690.81],[148.25,1204.95],[148.24,1050.27],[148.23,1440.85]],[[148.28,153.52],[148.29,172.3],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304225,[[148.27,1318.37],[148.26,690.81],[148.25,1204.95],[148.24,1050.27],[148.23,1440.85]],[[148.28,153.52],[148.29,172.3],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304317,[[148.27,1286.37],[148.26,690.81],[148.25,1205.62],[148.24,1103.77],[148.23,1441.52]],[[148.28,153.52],[148.29,172.3],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304347,[[148.27,1288.29],[148.26,690.81],[148.25,1205.62],[148.24,1103.77],[148.23,1441.52]],[[148.28,152.98],[148.29,172.3],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304435,[[148.27,1288.29],[148.26,690.81],[148.25,1205.62],[148.24,1103.77],[148.23,1441.52]],[[148.28,152.97],[148.29,172.3],[148.3,911.69],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304491,[[148.27,1167.7],[148.26,689.81],[148.25,985.65],[148.24,1103.77],[148.23,1442.19]],[[148.28,210.62],[148.29,172.3],[148.3,914.93],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304529,[[148.27,1185.9],[148.26,689.81],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,210.62],[148.29,172.3],[148.3,918.27],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304679,[[148.27,1186.6],[148.26,689.81],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,210.62],[148.29,172.3],[148.3,918.27],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304731,[[148.27,1186.6],[148.26,689.81],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,210.62],[148.29,172.3],[148.3,918.27],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304902,[[148.27,1180.24],[148.26,687.96],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,210.62],[148.29,172.3],[148.3,918.27],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859304931,[[148.27,1180.24],[148.26,689.81],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,210.62],[148.29,172.3],[148.3,918.27],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859305006,[[148.27,1180.24],[148.26,689.81],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,210.71],[148.29,172.3],[148.3,918.27],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859305054,[[148.27,1212.24],[148.26,689.81],[148.25,1100.29],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.06],[148.29,170.45],[148.3,918.35],[148.31,1264.41],[148.32,891.16]]]
["binance-futures","SOLUSDT",1749859305108,[[148.27,1180.24],[148.26,689.81],[148.25,1100.49],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.06],[148.29,170.45],[148.3,813.64],[148.31,1264.41],[148.32,986.79]]]
["binance-futures","SOLUSDT",1749859305137,[[148.27,1180.24],[148.26,689.81],[148.25,1100.49],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.45],[148.29,170.45],[148.3,813.64],[148.31,1264.41],[148.32,986.79]]]
["binance-futures","SOLUSDT",1749859305173,[[148.27,1180.22],[148.26,689.81],[148.25,1100.49],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.45],[148.29,170.45],[148.3,813.64],[148.31,1264.41],[148.32,986.79]]]
["binance-futures","SOLUSDT",1749859305355,[[148.27,1180.24],[148.26,689.81],[148.25,1100.49],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.45],[148.29,172.3],[148.3,813.64],[148.31,1264.41],[148.32,986.79]]]
["binance-futures","SOLUSDT",1749859305493,[[148.27,1180.26],[148.26,689.81],[148.25,985.85],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.28],[148.29,172.3],[148.3,813.64],[148.31,1264.41],[148.32,886.79]]]
["binance-futures","SOLUSDT",1749859305522,[[148.27,1180.26],[148.26,689.81],[148.25,1097.71],[148.24,1207.52],[148.23,1442.19]],[[148.28,153.28],[148.29,172.3],[148.3,813.64],[148.31,1264.41],[148.32,886.79]]]
["binance-futures","SOLUSDT",1749859305608,[[148.27,1180.48],[148.26,689.81],[148.25,1097.71],[148.24,1207.52],[148.23,1442.19]],[[148.28,155.29],[148.29,170.45],[148.3,813.64],[148.31,1264.41],[148.32,886.79]]]
["binance-futures","SOLUSDT",1749859305638,[[148.27,1180.46],[148.26,690.69],[148.25,1097.71],[148.24,1207.52],[148.23,1442.19]],[[148.28,155.29],[148.29,170.45],[148.3,813.64],[148.31,1264.41],[148.32,886.79]]]
["binance-futures","SOLUSDT",1749859305722,[[148.28,1775.29],[148.27,969.57],[148.26,886.59],[148.25,1133.4],[148.24,991.98]],[[148.29,9.45],[148.3,143.34],[148.31,570.4],[148.32,803.1],[148.33,664.14]]]
["binance-futures","SOLUSDT",1749859305773,[[148.29,1125.73],[148.28,993.1],[148.27,887.52],[148.26,1075.21],[148.25,1023.64]],[[148.3,252.53],[148.31,302.74],[148.32,810.03],[148.33,740.31],[148.34,1965.14]]]
["binance-futures","SOLUSDT",1749859305825,[[148.29,1044.44],[148.28,779.45],[148.27,936.83],[148.26,971.88],[148.25,920.1]],[[148.3,403.67],[148.31,307.05],[148.32,912.48],[148.33,907.84],[148.34,1817.15]]]
["binance-futures","SOLUSDT",1749859305875,[[148.29,952.95],[148.28,779.45],[148.27,821.29],[148.26,979.37],[148.25,920.1]],[[148.3,510.5],[148.31,307.05],[148.32,912.48],[148.33,907.84],[148.34,1817.15]]]
["binance-futures","SOLUSDT",1749859305928,[[148.29,498.32],[148.28,947.27],[148.27,797.92],[148.26,859.14],[148.25,916.09]],[[148.3,874.32],[148.31,581.83],[148.32,1017.01],[148.33,907.84],[148.34,1824.91]]]
["binance-futures","SOLUSDT",1749859305977,[[148.29,228.42],[148.28,788.88],[148.27,758.58],[148.26,843.29],[148.25,916.09]],[[148.3,893.44],[148.31,514.44],[148.32,1017.01],[148.33,910.15],[148.34,1771.49]]]
["binance-futures","SOLUSDT",1749859306029,[[148.29,307.83],[148.28,788.88],[148.27,758.58],[148.26,752.3],[148.25,916.09]],[[148.3,902.7],[148.31,656.69],[148.32,1017.01],[148.33,914.19],[148.34,1723.08]]]
["binance-futures","SOLUSDT",1749859306082,[[148.29,290.65],[148.28,788.88],[148.27,707.68],[148.26,752.09],[148.25,916.09]],[[148.3,902.74],[148.31,656.69],[148.32,1017.67],[148.33,967.66],[148.34,1723.08]]]
["binance-futures","SOLUSDT",1749859306135,[[148.29,290.65],[148.28,826.01],[148.27,707.68],[148.26,685.15],[148.25,916.09]],[[148.3,902.74],[148.31,656.69],[148.32,1017.67],[148.33,967.62],[148.34,1723.08]]]
["binance-futures","SOLUSDT",1749859306188,[[148.29,406.0],[148.28,826.01],[148.27,794.53],[148.26,685.15],[148.25,916.09]],[[148.3,458.48],[148.31,484.77],[148.32,811.69],[148.33,967.62],[148.34,1723.08]]]
["binance-futures","SOLUSDT",1749859306236,[[148.29,754.41],[148.28,579.85],[148.27,793.67],[148.26,788.68],[148.25,916.09]],[[148.3,439.47],[148.31,414.84],[148.32,811.69],[148.33,864.09],[148.34,1775.53]]]
["binance-futures","SOLUSDT",1749859306285,[[148.29,754.59],[148.28,579.85],[148.27,793.67],[148.26,788.68],[148.25,918.49]],[[148.3,439.47],[148.31,417.28],[148.32,811.69],[148.33,864.09],[148.34,1775.53]]]
["binance-futures","SOLUSDT",1749859306331,[[148.29,754.59],[148.28,579.85],[148.27,793.67],[148.26,685.15],[148.25,918.49]],[[148.3,458.08],[148.31,417.28],[148.32,905.58],[148.33,967.74],[148.34,1775.53]]]
["binance-futures","SOLUSDT",1749859306416,[[148.29,754.81],[148.28,579.85],[148.27,699.24],[148.26,685.15],[148.25,918.49]],[[148.3,548.01],[148.31,520.81],[148.32,1009.11],[148.33,967.74],[148.34,1774.17]]]
["binance-futures","SOLUSDT",1749859306430,[[148.29,754.85],[148.28,579.85],[148.27,699.2],[148.26,685.15],[148.25,918.49]],[[148.3,580.01],[148.31,520.81],[148.32,1009.11],[148.33,968.4],[148.34,1774.17]]]
["binance-futures","SOLUSDT",1749859306507,[[148.29,761.7],[148.28,579.85],[148.27,699.2],[148.26,685.15],[148.25,918.49]],[[148.3,580.01],[148.31,520.81],[148.32,1009.77],[148.33,968.4],[148.34,1774.17]]]
["binance-futures","SOLUSDT",1749859306574,[[148.29,761.7],[148.28,579.85],[148.27,699.2],[148.26,643.71],[148.25,916.49]],[[148.3,548.06],[148.31,520.81],[148.32,1009.77],[148.33,968.4],[148.34,1774.17]]]
["binance-futures","SOLUSDT",1749859306610,[[148.29,761.7],[148.28,579.85],[148.27,699.2],[148.26,643.04],[148.25,916.49]],[[148.3,580.06],[148.31,520.81],[148.32,1009.77],[148.33,968.4],[148.34,1774.17]]]
["binance-futures","SOLUSDT",1749859306686,[[148.29,761.7],[148.28,579.85],[148.27,699.2],[148.26,643.04],[148.25,916.49]],[[148.3,548.1],[148.31,520.81],[148.32,1009.77],[148.33,968.4],[148.34,1774.17]]]
["binance-futures","SOLUSDT",1749859306740,[[148.29,766.19],[148.28,579.85],[148.27,699.87],[148.26,643.04],[148.25,916.49]],[[148.3,559.33],[148.31,592.4],[148.32,1009.77],[148.33,976.35],[148.34,1721.72]]]
["binance-futures","SOLUSDT",1749859306789,[[148.29,766.28],[148.28,579.85],[148.27,699.87],[148.26,653.38],[148.25,916.49]],[[148.3,731.49],[148.31,522.66],[148.32,1009.77],[148.33,976.35],[148.34,1721.72]]]
["binance-futures","SOLUSDT",1749859306850,[[148.28,489.61],[148.27,793.87],[148.26,566.9],[148.25,913.35]],[[148.29,1545.4],[148.3,768.3],[148.31,660.95],[148.32,1047.81],[148.33,869.47]]]
["binance-futures","SOLUSDT",1749859306901,[[148.28,571.14],[148.27,893.87],[148.26,646.67],[148.25,933.59],[148.24,1089.19]],[[148.29,1455.51],[148.3,759.04],[148.31,660.95],[148.32,1047.81],[148.33,789.35]]]
["binance-futures","SOLUSDT",1749859306947,[[148.28,571.26],[148.27,893.87],[148.26,646.67],[148.25,933.59],[148.24,1089.19]],[[148.29,1455.55],[148.3,830.74],[148.31,660.95],[148.32,1047.81],[148.33,789.35]]]
["binance-futures","SOLUSDT",1749859307012,[[148.28,534.04],[148.27,893.87],[148.26,646.67],[148.25,933.59],[148.24,1258.69]],[[148.29,1123.52],[148.3,720.42],[148.31,693.13],[148.32,849.85],[148.33,846.5]]]
["binance-futures","SOLUSDT",1749859307067,[[148.28,514.53],[148.27,893.87],[148.26,646.67],[148.25,933.59],[148.24,1258.69]],[[148.29,1123.52],[148.3,720.42],[148.31,693.13],[148.32,849.85],[148.33,846.5]]]
["binance-futures","SOLUSDT",1749859307120,[[148.28,514.93],[148.27,893.87],[148.26,646.67],[148.25,933.59],[148.24,1258.69]],[[148.29,973.19],[148.3,720.33],[148.31,693.13],[148.32,849.85],[148.33,846.5]]]
["binance-futures","SOLUSDT",1749859307171,[[148.28,516.95],[148.27,893.87],[148.26,646.67],[148.25,933.59],[148.24,1258.69]],[[148.29,973.19],[148.3,616.79],[148.31,693.13],[148.32,849.85],[148.33,846.5]]]
["binance-futures","SOLUSDT",1749859307215,[[148.28,516.99],[148.27,893.87],[148.26,712.94],[148.25,933.59],[148.24,1258.69]],[[148.29,973.19],[148.3,688.39],[148.31,693.13],[148.32,849.85],[148.33,797.11]]]
["binance-futures","SOLUSDT",1749859307263,[[148.28,516.99],[148.27,893.87],[148.26,712.94],[148.25,933.59],[148.24,1258.69]],[[148.29,973.19],[148.3,791.93],[148.31,693.13],[148.32,849.85],[148.33,797.11]]]
["binance-futures","SOLUSDT",1749859307334,[[148.28,516.99],[148.27,893.87],[148.26,712.94],[148.25,933.63],[148.24,1258.73]],[[148.29,902.55],[148.3,791.93],[148.31,693.13],[148.32,849.85],[148.33,797.11]]]
["binance-futures","SOLUSDT",1749859307380,[[148.28,535.23],[148.27,893.87],[148.26,712.94],[148.25,933.63],[148.24,1258.73]],[[148.29,902.55],[148.3,688.39],[148.31,693.13],[148.32,849.85],[148.33,797.11]]]
["binance-futures","SOLUSDT",1749859307468,[[148.28,535.34],[148.27,975.77],[148.26,712.94],[148.25,933.63],[148.24,1258.46]],[[148.29,888.17],[148.3,600.46],[148.31,589.6],[148.32,849.85],[148.33,797.11]]]
["binance-futures","SOLUSDT",1749859307515,[[148.28,1279.51],[148.27,634.55],[148.26,916.73],[148.25,935.48],[148.24,1258.46]],[[148.29,297.35],[148.3,346.69],[148.31,486.59],[148.32,843.5],[148.33,838.55]]]
["binance-futures","SOLUSDT",1749859307553,[[148.28,1311.51],[148.27,738.09],[148.26,916.73],[148.25,935.48],[148.24,1258.46]],[[148.29,297.35],[148.3,326.04],[148.31,480.74],[148.32,847.5],[148.33,838.55]]]
["binance-futures","SOLUSDT",1749859307627,[[148.28,1311.51],[148.27,634.55],[148.26,980.73],[148.25,959.03],[148.24,1194.46]],[[148.29,268.32],[148.3,326.04],[148.31,480.74],[148.32,813.07],[148.33,872.24]]]
["binance-futures","SOLUSDT",1749859307673,[[148.28,1311.51],[148.27,671.06],[148.26,981.39],[148.25,1052.12],[148.24,1197.13]],[[148.29,356.22],[148.3,321.0],[148.31,480.74],[148.32,818.72],[148.33,872.24]]]
["binance-futures","SOLUSDT",1749859307728,[[148.28,1329.71],[148.27,671.06],[148.26,982.06],[148.25,1052.12],[148.24,1197.13]],[[148.29,356.22],[148.3,321.0],[148.31,482.59],[148.32,818.72],[148.33,872.24]]]
["binance-futures","SOLUSDT",1749859307905,[[148.28,1044.24],[148.27,589.16],[148.26,778.27],[148.25,1052.12],[148.24,1197.13]],[[148.29,689.51],[148.3,494.78],[148.31,688.58],[148.32,818.72],[148.33,872.24]]]
["binance-futures","SOLUSDT",1749859307941,[[148.28,941.71],[148.27,589.16],[148.26,778.27],[148.25,1052.12],[148.24,1197.13]],[[148.29,510.97],[148.3,522.79],[148.31,692.62],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308000,[[148.28,941.71],[148.27,587.68],[148.26,778.27],[148.25,1052.12],[148.24,1197.13]],[[148.29,533.66],[148.3,522.79],[148.31,692.72],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308056,[[148.28,941.71],[148.27,587.68],[148.26,777.61],[148.25,1052.12],[148.24,1196.46]],[[148.29,567.01],[148.3,522.79],[148.31,692.72],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308087,[[148.28,941.71],[148.27,587.68],[148.26,777.61],[148.25,1052.12],[148.24,1196.46]],[[148.29,567.01],[148.3,522.79],[148.31,590.27],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308167,[[148.28,941.71],[148.27,587.68],[148.26,777.61],[148.25,1045.63],[148.24,1196.46]],[[148.29,567.01],[148.3,522.79],[148.31,590.27],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308203,[[148.28,941.98],[148.27,587.68],[148.26,839.98],[148.25,1045.63],[148.24,1196.46]],[[148.29,627.93],[148.3,591.18],[148.31,590.27],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308276,[[148.28,942.05],[148.27,587.68],[148.26,839.98],[148.25,1045.63],[148.24,1196.46]],[[148.29,627.93],[148.3,522.79],[148.31,590.27],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308332,[[148.28,942.05],[148.27,587.68],[148.26,775.98],[148.25,1045.63],[148.24,1260.46]],[[148.29,691.15],[148.3,522.79],[148.31,590.76],[148.32,818.72],[148.33,822.85]]]
["binance-futures","SOLUSDT",1749859308401,[[148.28,892.02],[148.27,587.68],[148.26,775.98],[148.25,1046.3],[148.24,1260.46]],[[148.29,691.15],[148.3,524.79],[148.31,590.76],[148.32,816.72],[148.33,822.19]]]
["binance-futures","SOLUSDT",1749859308451,[[148.28,469.88],[148.27,834.77],[148.26,775.98],[148.25,1046.3],[148.24,1260.46]],[[148.29,787.72],[148.3,526.79],[148.31,589.76],[148.32,816.72],[148.33,822.19]]]
["binance-futures","SOLUSDT",1749859308501,[[148.28,469.9],[148.27,834.77],[148.26,775.98],[148.25,1026.12],[148.24,1260.46]],[[148.29,787.72],[148.3,526.79],[148.31,589.66],[148.32,816.72],[148.33,822.19]]]
["binance-futures","SOLUSDT",1749859308558,[[148.28,243.62],[148.27,834.77],[148.26,774.13],[148.25,1025.01],[148.24,1260.46]],[[148.29,1232.01],[148.3,529.24],[148.31,512.76],[148.32,819.03],[148.33,819.69]]]
["binance-futures","SOLUSDT",1749859308600,[[148.28,235.87],[148.27,559.26],[148.26,1023.07],[148.25,937.35],[148.24,1260.46]],[[148.29,1265.94],[148.3,572.83],[148.31,512.8],[148.32,819.03],[148.33,819.69]]]
["binance-futures","SOLUSDT",1749859308662,[[148.28,235.87],[148.27,559.26],[148.26,1023.07],[148.25,937.35],[148.24,1260.46]],[[148.29,1075.88],[148.3,504.44],[148.31,512.8],[148.32,819.03],[148.33,819.69]]]
["binance-futures","SOLUSDT",1749859308752,[[148.28,245.87],[148.27,559.26],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,1075.88],[148.3,504.44],[148.31,512.8],[148.32,819.03],[148.33,819.69]]]
["binance-futures","SOLUSDT",1749859308802,[[148.28,245.87],[148.27,559.26],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,1074.88],[148.3,504.44],[148.31,512.8],[148.32,819.03],[148.33,819.69]]]
["binance-futures","SOLUSDT",1749859308907,[[148.28,254.15],[148.27,559.26],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,740.13],[148.3,501.99],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859308962,[[148.28,254.15],[148.27,559.26],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,740.13],[148.3,398.45],[148.31,512.8],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309002,[[148.28,248.1],[148.27,554.64],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,740.13],[148.3,502.99],[148.31,512.8],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309067,[[148.28,258.16],[148.27,554.64],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,740.13],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309093,[[148.28,257.95],[148.27,554.64],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,748.33],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309167,[[148.28,257.95],[148.27,554.64],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,740.05],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309223,[[148.28,257.89],[148.27,636.54],[148.26,1013.07],[148.25,937.35],[148.24,1260.46]],[[148.29,739.85],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309272,[[148.28,257.8],[148.27,801.73],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,739.85],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309306,[[148.28,257.8],[148.27,883.63],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,716.74],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309389,[[148.28,258.21],[148.27,801.73],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,717.24],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309442,[[148.28,258.25],[148.27,801.73],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,717.24],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309474,[[148.28,240.05],[148.27,801.73],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,717.24],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309513,[[148.28,254.67],[148.27,883.63],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,717.24],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309579,[[148.28,261.66],[148.27,883.63],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,716.85],[148.3,399.45],[148.31,409.26],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309649,[[148.28,281.64],[148.27,883.63],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,716.85],[148.3,399.45],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309698,[[148.28,283.67],[148.27,883.63],[148.26,765.98],[148.25,937.35],[148.24,1260.46]],[[148.29,716.85],[148.3,399.45],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309796,[[148.28,293.39],[148.27,883.63],[148.26,765.98],[148.25,936.61],[148.24,1260.46]],[[148.29,711.73],[148.3,399.45],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309848,[[148.28,293.03],[148.27,801.73],[148.26,765.98],[148.25,936.61],[148.24,1260.46]],[[148.29,711.73],[148.3,502.99],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309901,[[148.28,267.07],[148.27,801.73],[148.26,765.98],[148.25,936.61],[148.24,1260.46]],[[148.29,711.73],[148.3,502.99],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309948,[[148.28,248.87],[148.27,801.73],[148.26,765.98],[148.25,936.61],[148.24,1260.46]],[[148.29,711.73],[148.3,502.99],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859309995,[[148.28,269.05],[148.27,799.38],[148.26,765.98],[148.25,936.61],[148.24,1260.46]],[[148.29,739.5],[148.3,502.99],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310055,[[148.28,258.05],[148.27,799.38],[148.26,765.98],[148.25,926.61],[148.24,1260.46]],[[148.29,711.72],[148.3,502.99],[148.31,409.34],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310121,[[148.28,257.93],[148.27,799.38],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,711.72],[148.3,502.99],[148.31,409.31],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310179,[[148.28,315.58],[148.27,881.28],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,711.72],[148.3,399.45],[148.31,409.31],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310214,[[148.28,392.97],[148.27,881.28],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,641.07],[148.3,399.45],[148.31,409.31],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310283,[[148.28,649.06],[148.27,635.67],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,587.18],[148.3,397.45],[148.31,409.31],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310353,[[148.28,650.1],[148.27,664.09],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,528.34],[148.3,324.0],[148.31,409.31],[148.32,819.03],[148.33,900.68]]]
["binance-futures","SOLUSDT",1749859310416,[[148.28,650.08],[148.27,664.09],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,528.44],[148.3,324.0],[148.31,409.31],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310456,[[148.28,783.28],[148.27,664.09],[148.26,765.98],[148.25,926.61],[148.24,1260.51]],[[148.29,471.44],[148.3,324.0],[148.31,405.27],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310529,[[148.28,783.28],[148.27,664.09],[148.26,765.98],[148.25,929.98],[148.24,1260.51]],[[148.29,472.13],[148.3,324.0],[148.31,405.27],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310616,[[148.28,764.28],[148.27,664.09],[148.26,765.98],[148.25,923.04],[148.24,1260.51]],[[148.29,472.13],[148.3,324.0],[148.31,405.27],[148.32,819.03],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310670,[[148.28,764.28],[148.27,664.09],[148.26,765.98],[148.25,923.04],[148.24,1262.45]],[[148.29,472.13],[148.3,405.19],[148.31,405.27],[148.32,819.13],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310728,[[148.28,794.63],[148.27,582.19],[148.26,770.98],[148.25,923.04],[148.24,1463.89]],[[148.29,472.13],[148.3,405.19],[148.31,405.27],[148.32,819.13],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310782,[[148.28,794.63],[148.27,664.09],[148.26,770.98],[148.25,986.25],[148.24,1383.75]],[[148.29,472.13],[148.3,405.19],[148.31,405.27],[148.32,819.13],[148.33,826.98]]]
["binance-futures","SOLUSDT",1749859310835,[[148.28,826.63],[148.27,763.8],[148.26,834.98],[148.25,988.19],[148.24,1319.75]],[[148.29,285.8],[148.3,301.67],[148.31,406.27],[148.32,819.13],[148.33,900.68]]]
["binance-futures","SOLUSDT",1749859310862,[[148.28,826.63],[148.27,763.8],[148.26,834.98],[148.25,988.19],[148.24,1319.75]],[[148.29,271.04],[148.3,299.67],[148.31,408.27],[148.32,819.13],[148.33,900.68]]]
["binance-futures","SOLUSDT",1749859310937,[[148.28,835.07],[148.27,763.8],[148.26,834.98],[148.25,988.19],[148.24,1319.75]],[[148.29,271.04],[148.3,299.67],[148.31,408.27],[148.32,819.13],[148.33,900.68]]]
["binance-futures","SOLUSDT",1749859311003,[[148.28,835.07],[148.27,664.09],[148.26,834.98],[148.25,1092.66],[148.24,1319.75]],[[148.29,270.11],[148.3,299.67],[148.31,408.27],[148.32,819.13],[148.33,900.68]]]
["binance-futures","SOLUSDT",1749859311052,[[148.28,853.34],[148.27,664.09],[148.26,834.98],[148.25,1092.66],[148.24,1319.75]],[[148.29,270.11],[148.3,299.67],[148.31,473.95],[148.32,819.13],[148.33,900.68]]]
["binance-futures","SOLUSDT",1749859311108,[[148.28,947.8],[148.27,779.25],[148.26,768.71],[148.25,1093.77],[148.24,1319.75]],[[148.29,115.12],[148.3,197.49],[148.31,472.1],[148.32,811.17],[148.33,847.21]]]
["binance-futures","SOLUSDT",1749859311152,[[148.28,902.07],[148.27,799.29],[148.26,771.02],[148.25,1103.37],[148.24,1320.42]],[[148.29,161.5],[148.3,222.76],[148.31,471.95],[148.32,813.17],[148.33,847.21]]]
["binance-futures","SOLUSDT",1749859311208,[[148.28,901.45],[148.27,799.29],[148.26,771.68],[148.25,1178.1],[148.24,1325.09]],[[148.29,161.19],[148.3,222.76],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311264,[[148.28,901.45],[148.27,699.58],[148.26,771.68],[148.25,1220.08],[148.24,1156.65]],[[148.29,73.24],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311312,[[148.28,918.65],[148.27,789.74],[148.26,771.68],[148.25,1220.08],[148.24,1156.65]],[[148.29,73.24],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311353,[[148.28,931.41],[148.27,699.58],[148.26,771.68],[148.25,1220.08],[148.24,1156.65]],[[148.29,73.24],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311451,[[148.28,913.23],[148.27,699.58],[148.26,771.68],[148.25,1220.08],[148.24,1156.65]],[[148.29,73.24],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311504,[[148.28,934.33],[148.27,699.58],[148.26,771.68],[148.25,1220.08],[148.24,1156.65]],[[148.29,76.84],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311570,[[148.28,935.25],[148.27,617.68],[148.26,771.68],[148.25,1220.29],[148.24,1156.65]],[[148.29,350.95],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311608,[[148.28,935.25],[148.27,697.34],[148.26,771.68],[148.25,1220.29],[148.24,1156.65]],[[148.29,265.06],[148.3,310.67],[148.31,471.95],[148.32,812.93],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311674,[[148.28,935.25],[148.27,698.34],[148.26,771.68],[148.25,1219.29],[148.24,1155.98]],[[148.29,129.02],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311728,[[148.28,935.99],[148.27,698.34],[148.26,771.68],[148.25,1219.29],[148.24,1155.98]],[[148.29,19.1],[148.3,310.67],[148.31,471.95],[148.32,807.17],[148.33,906.62]]]
["binance-futures","SOLUSDT",1749859311782,[[148.29,1555.17],[148.28,635.04],[148.27,804.54],[148.26,690.7],[148.25,1219.25]],[[148.3,688.85],[148.31,399.11],[148.32,804.08],[148.33,903.86],[148.34,1615.96]]]
["binance-futures","SOLUSDT",1749859311826,[[148.29,1555.17],[148.28,572.69],[148.27,677.87],[148.26,690.04],[148.25,1028.73]],[[148.3,672.03],[148.31,403.15],[148.32,808.1],[148.33,905.88],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859311885,[[148.29,1348.05],[148.28,572.6],[148.27,677.87],[148.26,690.04],[148.25,1028.73]],[[148.3,672.03],[148.31,405.63],[148.32,808.1],[148.33,905.88],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859311934,[[148.29,1281.89],[148.28,645.85],[148.27,677.87],[148.26,690.04],[148.25,1028.73]],[[148.3,672.03],[148.31,405.63],[148.32,808.1],[148.33,905.88],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859312000,[[148.29,1293.57],[148.28,634.17],[148.27,677.87],[148.26,690.04],[148.25,1028.73]],[[148.3,672.03],[148.31,403.15],[148.32,808.1],[148.33,905.88],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859312049,[[148.29,1293.57],[148.28,634.17],[148.27,677.87],[148.26,777.24],[148.25,1028.73]],[[148.3,665.03],[148.31,403.15],[148.32,808.1],[148.33,993.08],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859312092,[[148.29,1179.72],[148.28,557.06],[148.27,676.87],[148.26,690.04],[148.25,1029.73]],[[148.3,736.46],[148.31,492.83],[148.32,895.3],[148.33,993.08],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859312150,[[148.29,1179.72],[148.28,557.06],[148.27,676.87],[148.26,690.04],[148.25,1020.88]],[[148.3,736.46],[148.31,492.83],[148.32,895.3],[148.33,993.08],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859312210,[[148.29,1177.13],[148.28,557.06],[148.27,676.87],[148.26,690.04],[148.25,1000.49]],[[148.3,736.46],[148.31,494.68],[148.32,972.34],[148.33,993.08],[148.34,1617.98]]]
["binance-futures","SOLUSDT",1749859312262,[[148.29,1062.11],[148.28,557.06],[148.27,676.87],[148.26,690.04],[148.25,992.22]],[[148.3,738.09],[148.31,575.87],[148.32,972.34],[148.33,993.12],[148.34,1544.29]]]
["binance-futures","SOLUSDT",1749859312297,[[148.29,1062.11],[148.28,557.06],[148.27,676.87],[148.26,690.04],[148.25,992.22]],[[148.3,741.41],[148.31,575.87],[148.32,972.34],[148.33,993.12],[148.34,1544.29]]]
["binance-futures","SOLUSDT",1749859312376,[[148.29,881.45],[148.28,556.32],[148.27,676.87],[148.26,690.04],[148.25,1042.8]],[[148.3,770.2],[148.31,575.87],[148.32,972.34],[148.33,993.12],[148.34,1544.29]]]
["binance-futures","SOLUSDT",1749859312425,[[148.29,306.92],[148.28,775.39],[148.27,656.83],[148.26,690.04],[148.25,1039.43]],[[148.3,830.6],[148.31,578.92],[148.32,971.34],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312472,[[148.29,322.57],[148.28,775.35],[148.27,656.83],[148.26,690.04],[148.25,1037.43]],[[148.3,830.68],[148.31,578.92],[148.32,971.34],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312507,[[148.29,320.54],[148.28,775.35],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,831.69],[148.31,578.92],[148.32,971.34],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312582,[[148.29,330.1],[148.28,774.35],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,831.73],[148.31,578.92],[148.32,971.34],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312611,[[148.29,330.1],[148.28,774.35],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,799.66],[148.31,578.92],[148.32,971.34],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312695,[[148.29,330.1],[148.28,774.48],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,799.66],[148.31,578.92],[148.32,971.34],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312767,[[148.29,330.1],[148.28,853.77],[148.27,736.02],[148.26,690.04],[148.25,1004.22]],[[148.3,799.57],[148.31,491.72],[148.32,884.14],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312827,[[148.29,331.1],[148.28,920.22],[148.27,736.02],[148.26,690.04],[148.25,1004.22]],[[148.3,800.11],[148.31,491.72],[148.32,884.14],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859312890,[[148.29,332.73],[148.28,920.69],[148.27,736.02],[148.26,690.04],[148.25,1004.22]],[[148.3,791.67],[148.31,491.72],[148.32,884.14],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313006,[[148.29,327.14],[148.28,920.85],[148.27,736.02],[148.26,690.04],[148.25,1004.22]],[[148.3,779.19],[148.31,491.72],[148.32,884.14],[148.33,993.12],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313064,[[148.29,327.14],[148.28,841.82],[148.27,736.02],[148.26,690.04],[148.25,1004.22]],[[148.3,779.19],[148.31,581.4],[148.32,884.14],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313095,[[148.29,327.15],[148.28,841.82],[148.27,736.02],[148.26,690.04],[148.25,1004.22]],[[148.3,779.19],[148.31,491.72],[148.32,884.14],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313171,[[148.29,327.15],[148.28,854.71],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,779.19],[148.31,491.72],[148.32,884.14],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313215,[[148.29,327.38],[148.28,854.71],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,779.19],[148.31,491.72],[148.32,807.1],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313248,[[148.29,328.03],[148.28,775.52],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,811.19],[148.31,491.72],[148.32,807.1],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313405,[[148.29,330.94],[148.28,854.71],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,812.19],[148.31,490.72],[148.32,807.1],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313470,[[148.29,330.93],[148.28,775.52],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,812.19],[148.31,490.72],[148.32,807.1],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313538,[[148.29,330.98],[148.28,775.52],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,812.23],[148.31,490.72],[148.32,807.18],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313565,[[148.29,330.94],[148.28,775.52],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,812.16],[148.31,490.72],[148.32,805.16],[148.33,905.92],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313637,[[148.29,236.82],[148.28,775.52],[148.27,656.83],[148.26,749.45],[148.25,1004.22]],[[148.3,867.81],[148.31,647.15],[148.32,805.16],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313708,[[148.29,236.82],[148.28,585.76],[148.27,656.83],[148.26,685.45],[148.25,1004.22]],[[148.3,993.95],[148.31,647.15],[148.32,805.16],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313720,[[148.29,236.82],[148.28,585.76],[148.27,656.83],[148.26,685.45],[148.25,1004.22]],[[148.3,957.7],[148.31,647.15],[148.32,805.82],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313871,[[148.29,235.82],[148.28,585.76],[148.27,656.83],[148.26,749.45],[148.25,1004.22]],[[148.3,867.81],[148.31,647.15],[148.32,805.82],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859313963,[[148.29,235.78],[148.28,585.76],[148.27,656.83],[148.26,749.45],[148.25,1004.22]],[[148.3,894.89],[148.31,647.15],[148.32,780.8],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314087,[[148.29,250.23],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,893.08],[148.31,559.11],[148.32,780.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314123,[[148.29,252.23],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,893.08],[148.31,647.15],[148.32,780.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314165,[[148.29,252.23],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,892.94],[148.31,490.72],[148.32,780.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314289,[[148.29,252.21],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,892.94],[148.31,578.76],[148.32,780.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314367,[[148.29,252.17],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,893.55],[148.31,647.15],[148.32,806.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314451,[[148.29,205.57],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,892.54],[148.31,490.72],[148.32,806.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314502,[[148.29,205.71],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,892.54],[148.31,490.72],[148.32,806.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314531,[[148.29,208.72],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,893.55],[148.31,646.72],[148.32,806.72],[148.33,832.22],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314592,[[148.29,208.72],[148.28,576.7],[148.27,656.83],[148.26,818.53],[148.25,1004.22]],[[148.3,893.55],[148.31,646.72],[148.32,806.72],[148.33,834.1],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314726,[[148.29,275.87],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,839.23],[148.31,490.72],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314826,[[148.29,275.91],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.38],[148.31,490.72],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314876,[[148.29,275.33],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.38],[148.31,646.72],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314913,[[148.29,273.71],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.38],[148.31,646.72],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859314968,[[148.29,254.41],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,839.23],[148.31,578.33],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315046,[[148.29,254.41],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,839.2],[148.31,578.33],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315124,[[148.29,253.08],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,839.2],[148.31,578.33],[148.32,806.72],[148.33,900.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315200,[[148.29,252.44],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.51],[148.31,582.33],[148.32,806.72],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315233,[[148.29,252.44],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.51],[148.31,646.72],[148.32,810.72],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315344,[[148.29,253.44],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.51],[148.31,490.72],[148.32,810.72],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315403,[[148.29,253.44],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,837.51],[148.31,490.72],[148.32,810.72],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315472,[[148.29,253.49],[148.28,576.7],[148.27,656.83],[148.26,695.12],[148.25,1004.22]],[[148.3,837.51],[148.31,490.72],[148.32,810.72],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315537,[[148.29,257.9],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,839.36],[148.31,490.72],[148.32,815.32],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315605,[[148.29,257.84],[148.28,576.7],[148.27,656.83],[148.26,759.12],[148.25,1004.22]],[[148.3,839.36],[148.31,572.37],[148.32,815.32],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315652,[[148.29,377.47],[148.28,712.74],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,805.51],[148.31,490.72],[148.32,815.32],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315699,[[148.29,377.59],[148.28,712.74],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,837.51],[148.31,490.72],[148.32,814.66],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315750,[[148.29,377.59],[148.28,712.74],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,805.51],[148.31,490.72],[148.32,814.66],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315773,[[148.29,377.59],[148.28,712.74],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,805.51],[148.31,490.72],[148.32,810.06],[148.33,896.43],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315872,[[148.29,470.45],[148.28,712.74],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,769.02],[148.31,408.05],[148.32,810.06],[148.33,896.43],[148.34,1610.56]]]
["binance-futures","SOLUSDT",1749859315918,[[148.29,470.45],[148.28,712.74],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,769.98],[148.31,488.53],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859315999,[[148.29,470.45],[148.28,712.74],[148.27,656.83],[148.26,626.04],[148.25,1004.22]],[[148.3,769.98],[148.31,488.53],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316077,[[148.29,470.53],[148.28,641.83],[148.27,656.83],[148.26,626.04],[148.25,1004.22]],[[148.3,769.95],[148.31,569.83],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316110,[[148.29,470.79],[148.28,641.83],[148.27,656.83],[148.26,626.04],[148.25,1004.22]],[[148.3,769.95],[148.31,491.05],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316194,[[148.29,470.79],[148.28,641.83],[148.27,656.83],[148.26,626.04],[148.25,1004.22]],[[148.3,769.95],[148.31,567.2],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316267,[[148.29,470.81],[148.28,641.83],[148.27,656.83],[148.26,626.04],[148.25,1004.22]],[[148.3,839.21],[148.31,567.2],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316300,[[148.29,436.89],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,846.21],[148.31,634.39],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316368,[[148.29,435.89],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,770.06],[148.31,567.2],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316420,[[148.29,436.14],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,769.27],[148.31,491.05],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316486,[[148.29,436.63],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,769.28],[148.31,491.05],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316572,[[148.29,436.63],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,772.28],[148.31,564.77],[148.32,810.06],[148.33,896.51],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316603,[[148.29,438.63],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,772.14],[148.31,491.05],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316685,[[148.29,439.17],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,772.1],[148.31,491.05],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316862,[[148.29,439.17],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,804.1],[148.31,564.77],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859316908,[[148.29,439.17],[148.28,641.83],[148.27,656.83],[148.26,690.04],[148.25,1004.22]],[[148.3,884.71],[148.31,629.82],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317021,[[148.29,441.69],[148.28,639.23],[148.27,656.83],[148.26,690.04],[148.25,995.07]],[[148.3,882.86],[148.31,564.77],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317081,[[148.29,441.65],[148.28,639.23],[148.27,656.83],[148.26,690.04],[148.25,995.07]],[[148.3,809.14],[148.31,564.77],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317116,[[148.29,442.7],[148.28,639.23],[148.27,656.83],[148.26,690.04],[148.25,995.07]],[[148.3,809.14],[148.31,491.05],[148.32,810.06],[148.33,894.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317202,[[148.29,442.7],[148.28,639.23],[148.27,656.83],[148.26,690.04],[148.25,995.07]],[[148.3,775.12],[148.31,488.48],[148.32,810.06],[148.33,894.68],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317243,[[148.29,455.63],[148.28,639.23],[148.27,656.83],[148.26,690.04],[148.25,1163.51]],[[148.3,775.12],[148.31,491.01],[148.32,810.06],[148.33,841.27],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317302,[[148.29,455.63],[148.28,639.23],[148.27,656.83],[148.26,690.04],[148.25,1163.51]],[[148.3,775.06],[148.31,491.01],[148.32,810.06],[148.33,841.27],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317357,[[148.29,985.98],[148.28,456.97],[148.27,656.83],[148.26,691.04],[148.25,1162.51]],[[148.3,557.55],[148.31,404.15],[148.32,805.94],[148.33,896.63],[148.34,1619.36]]]
["binance-futures","SOLUSDT",1749859317411,[[148.29,985.98],[148.28,456.97],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,536.14],[148.31,404.15],[148.32,805.94],[148.33,896.63],[148.34,1619.36]]]
["binance-futures","SOLUSDT",1749859317472,[[148.29,991.17],[148.28,456.97],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,536.14],[148.31,406.0],[148.32,805.94],[148.33,896.63],[148.34,1619.36]]]
["binance-futures","SOLUSDT",1749859317552,[[148.29,957.55],[148.28,392.9],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,536.14],[148.31,484.83],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317601,[[148.29,955.54],[148.28,392.9],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,536.14],[148.31,557.45],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317659,[[148.29,898.01],[148.28,421.32],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,608.31],[148.31,557.45],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317722,[[148.29,898.95],[148.28,484.65],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,608.31],[148.31,484.83],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317736,[[148.29,898.95],[148.28,484.65],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,608.24],[148.31,484.83],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317878,[[148.29,896.95],[148.28,420.58],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,608.38],[148.31,554.14],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859317941,[[148.29,890.07],[148.28,420.58],[148.27,656.83],[148.26,687.14],[148.25,1162.51]],[[148.3,608.38],[148.31,554.14],[148.32,810.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318008,[[148.29,881.72],[148.28,420.58],[148.27,656.83],[148.26,682.14],[148.25,1162.51]],[[148.3,677.35],[148.31,615.29],[148.32,808.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318047,[[148.29,756.85],[148.28,420.58],[148.27,656.83],[148.26,682.14],[148.25,1162.51]],[[148.3,782.69],[148.31,619.83],[148.32,808.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318125,[[148.29,756.71],[148.28,420.58],[148.27,656.83],[148.26,682.14],[148.25,1162.51]],[[148.3,750.69],[148.31,617.83],[148.32,808.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318166,[[148.29,757.41],[148.28,420.58],[148.27,661.83],[148.26,682.14],[148.25,1162.51]],[[148.3,750.69],[148.31,617.83],[148.32,808.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318272,[[148.29,757.41],[148.28,420.58],[148.27,661.83],[148.26,619.77],[148.25,1162.51]],[[148.3,750.69],[148.31,617.83],[148.32,808.16],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318333,[[148.29,757.65],[148.28,420.58],[148.27,661.83],[148.26,619.77],[148.25,1162.51]],[[148.3,754.1],[148.31,616.08],[148.32,808.46],[148.33,896.63],[148.34,1544.24]]]
["binance-futures","SOLUSDT",1749859318389,[[148.29,308.71],[148.28,667.65],[148.27,661.83],[148.26,619.77],[148.25,1162.51]],[[148.3,788.97],[148.31,617.08],[148.32,808.46],[148.33,896.58],[148.34,1556.56]]]
["binance-futures","SOLUSDT",1749859318461,[[148.29,308.71],[148.28,667.65],[148.27,656.83],[148.26,619.77],[148.25,1167.51]],[[148.3,788.97],[148.31,617.08],[148.32,808.46],[148.33,896.58],[148.34,1556.56]]]
["binance-futures","SOLUSDT",1749859318521,[[148.29,617.52],[148.28,727.79],[148.27,656.83],[148.26,619.77],[148.25,1167.51]],[[148.3,612.1],[148.31,484.98],[148.32,808.46],[148.33,896.58],[148.34,1556.56]]]
["binance-futures","SOLUSDT",1749859318574,[[148.29,959.95],[148.28,421.32],[148.27,656.83],[148.26,619.77],[148.25,1167.51]],[[148.3,596.92],[148.31,482.98],[148.32,810.46],[148.33,896.58],[148.34,1556.57]]]
["binance-futures","SOLUSDT",1749859318626,[[148.29,992.32],[148.28,477.88],[148.27,656.83],[148.26,619.77],[148.25,1169.51]],[[148.3,591.88],[148.31,272.7],[148.32,807.46],[148.33,800.58],[148.34,1704.07]]]
["binance-futures","SOLUSDT",1749859318668,[[148.29,959.95],[148.28,477.88],[148.27,656.83],[148.26,622.14],[148.25,1170.51]],[[148.3,519.78],[148.31,382.9],[148.32,803.24],[148.33,800.58],[148.34,1704.07]]]
["binance-futures","SOLUSDT",1749859318728,[[148.29,990.94],[148.28,477.88],[148.27,657.83],[148.26,622.14],[148.25,1173.51]],[[148.3,334.22],[148.31,268.96],[148.32,789.24],[148.33,800.58],[148.34,1704.07]]]
["binance-futures","SOLUSDT",1749859318787,[[148.3,2097.86],[148.29,812.84],[148.28,474.62],[148.27,512.01],[148.26,623.98]],[[148.31,8.65],[148.32,366.74],[148.33,618.06],[148.34,646.76],[148.35,1696.19]]]
["binance-futures","SOLUSDT",1749859318838,[[148.31,1842.33],[148.3,1445.24],[148.29,737.33],[148.28,641.5],[148.27,626.23]],[[148.32,687.41],[148.33,381.25],[148.34,663.43],[148.35,1236.62],[148.36,1226.16]]]
["binance-futures","SOLUSDT",1749859318888,[[148.31,1372.13],[148.3,1090.1],[148.29,857.5],[148.28,644.87],[148.27,626.98]],[[148.32,495.75],[148.33,247.16],[148.34,661.3],[148.35,1181.59],[148.36,1293.71]]]
["binance-futures","SOLUSDT",1749859318935,[[148.31,1374.81],[148.3,1185.67],[148.29,860.06],[148.28,644.21],[148.27,626.98]],[[148.32,560.75],[148.33,247.16],[148.34,569.38],[148.35,1085.67],[148.36,1389.71]]]
["binance-futures","SOLUSDT",1749859318993,[[148.31,1385.2],[148.3,1185.67],[148.29,840.41],[148.28,644.21],[148.27,626.98]],[[148.32,574.98],[148.33,313.98],[148.34,601.38],[148.35,1085.67],[148.36,1357.71]]]
["binance-futures","SOLUSDT",1749859319032,[[148.31,1400.4],[148.3,1185.67],[148.29,827.21],[148.28,644.21],[148.27,693.31]],[[148.32,574.98],[148.33,313.98],[148.34,601.38],[148.35,1139.06],[148.36,1357.71]]]
["binance-futures","SOLUSDT",1749859319098,[[148.31,1418.32],[148.3,1118.52],[148.29,826.51],[148.28,711.36],[148.27,760.46]],[[148.32,674.98],[148.33,313.98],[148.34,597.14],[148.35,1139.06],[148.36,1424.86]]]
["binance-futures","SOLUSDT",1749859319151,[[148.31,219.62],[148.3,680.15],[148.29,777.76],[148.28,598.85],[148.27,617.24]],[[148.32,898.69],[148.33,452.34],[148.34,807.12],[148.35,1281.86],[148.36,1386.71]]]
["binance-futures","SOLUSDT",1749859319200,[[148.31,347.17],[148.3,621.56],[148.29,774.48],[148.28,563.86],[148.27,521.25]],[[148.32,898.69],[148.33,515.47],[148.34,857.43],[148.35,1216.15],[148.36,1353.03]]]
["binance-futures","SOLUSDT",1749859319253,[[148.31,629.14],[148.3,794.58],[148.29,834.14],[148.28,508.01],[148.27,588.4]],[[148.32,670.14],[148.33,511.85],[148.34,650.63],[148.35,953.15],[148.36,1210.28]]]
["binance-futures","SOLUSDT",1749859319305,[[148.31,657.69],[148.3,794.74],[148.29,766.88],[148.28,505.32],[148.27,758.3]],[[148.32,616.21],[148.33,472.88],[148.34,714.63],[148.35,1040.07],[148.36,1275.41]]]
["binance-futures","SOLUSDT",1749859319359,[[148.31,689.69],[148.3,794.74],[148.29,834.03],[148.28,572.55],[148.27,758.38]],[[148.32,569.26],[148.33,354.45],[148.34,714.67],[148.35,1065.63],[148.36,1325.25]]]
["binance-futures","SOLUSDT",1749859319415,[[148.31,689.81],[148.3,794.74],[148.29,834.03],[148.28,572.55],[148.27,758.38]],[[148.32,567.36],[148.33,433.82],[148.34,714.01],[148.35,1067.65],[148.36,1273.43]]]
["binance-futures","SOLUSDT",1749859319463,[[148.31,936.84],[148.3,794.74],[148.29,834.53],[148.28,580.04],[148.27,758.38]],[[148.32,569.38],[148.33,437.86],[148.34,618.01],[148.35,899.21],[148.36,1371.45]]]
["binance-futures","SOLUSDT",1749859319510,[[148.31,961.35],[148.3,793.26],[148.29,767.38],[148.28,512.89],[148.27,926.8]],[[148.32,580.61],[148.33,410.27],[148.34,600.36],[148.35,865.53],[148.36,1373.13]]]
["binance-futures","SOLUSDT",1749859319546,[[148.31,962.1],[148.3,793.26],[148.29,767.38],[148.28,546.96],[148.27,926.8]],[[148.32,580.61],[148.33,410.27],[148.34,600.36],[148.35,865.53],[148.36,1380.65]]]
["binance-futures","SOLUSDT",1749859319622,[[148.31,930.17],[148.3,793.26],[148.29,834.53],[148.28,614.11],[148.27,926.8]],[[148.32,580.61],[148.33,410.27],[148.34,620.58],[148.35,865.53],[148.36,1380.65]]]
["binance-futures","SOLUSDT",1749859319669,[[148.31,962.17],[148.3,794.74],[148.29,835.53],[148.28,614.11],[148.27,925.8]],[[148.32,508.44],[148.33,410.27],[148.34,588.58],[148.35,849.53],[148.36,1428.65]]]
["binance-futures","SOLUSDT",1749859319701,[[148.31,962.17],[148.3,794.74],[148.29,835.53],[148.28,614.11],[148.27,925.8]],[[148.32,508.44],[148.33,330.9],[148.34,588.58],[148.35,845.53],[148.36,1482.45]]]
["binance-futures","SOLUSDT",1749859319797,[[148.31,962.91],[148.3,794.74],[148.29,836.2],[148.28,736.94],[148.27,925.8]],[[148.32,112.61],[148.33,256.88],[148.34,472.8],[148.35,845.53],[148.36,1482.45]]]
["binance-futures","SOLUSDT",1749859319844,[[148.31,1023.19],[148.3,794.74],[148.29,836.2],[148.28,821.22],[148.27,927.8]],[[148.32,112.57],[148.33,256.88],[148.34,472.65],[148.35,843.44],[148.36,1446.46]]]
["binance-futures","SOLUSDT",1749859319904,[[148.32,1310.99],[148.31,892.61],[148.3,828.88],[148.29,786.96],[148.28,1322.0]],[[148.33,404.45],[148.34,404.78],[148.35,653.69],[148.36,639.69],[148.37,1428.54]]]
["binance-futures","SOLUSDT",1749859319954,[[148.32,1418.04],[148.31,620.91],[148.3,857.3],[148.29,852.15],[148.28,1322.08]],[[148.33,236.3],[148.34,276.48],[148.35,526.32],[148.36,632.95],[148.37,1511.25]]]
["binance-futures","SOLUSDT",1749859320009,[[148.32,1551.34],[148.31,589.88],[148.3,857.3],[148.29,852.11],[148.28,1355.08]],[[148.33,269.98],[148.34,256.26],[148.35,622.63],[148.36,629.64],[148.37,1511.25]]]
["binance-futures","SOLUSDT",1749859320062,[[148.32,1553.93],[148.31,589.88],[148.3,857.3],[148.29,852.11],[148.28,1405.91]],[[148.33,269.94],[148.34,256.26],[148.35,622.63],[148.36,683.08],[148.37,1511.21]]]
["binance-futures","SOLUSDT",1749859320114,[[148.32,1495.62],[148.31,573.81],[148.3,857.3],[148.29,852.32],[148.28,1372.91]],[[148.33,269.94],[148.34,256.26],[148.35,789.53],[148.36,684.93],[148.37,1511.21]]]
["binance-futures","SOLUSDT",1749859320167,[[148.32,1504.16],[148.31,569.13],[148.3,857.3],[148.29,852.37],[148.28,1372.91]],[[148.33,229.38],[148.34,256.26],[148.35,789.53],[148.36,684.93],[148.37,1511.21]]]
["binance-futures","SOLUSDT",1749859320217,[[148.32,1586.13],[148.31,565.07],[148.3,793.7],[148.29,852.37],[148.28,1426.35]],[[148.33,229.38],[148.34,286.93],[148.35,710.18],[148.36,684.93],[148.37,1510.21]]]
["binance-futures","SOLUSDT",1749859320267,[[148.32,1589.5],[148.31,565.07],[148.3,793.7],[148.29,852.37],[148.28,1426.35]],[[148.33,229.38],[148.34,286.93],[148.35,710.18],[148.36,631.49],[148.37,1510.21]]]
["binance-futures","SOLUSDT",1749859320323,[[148.32,1589.4],[148.31,565.03],[148.3,793.7],[148.29,852.37],[148.28,1426.35]],[[148.33,293.68],[148.34,286.93],[148.35,712.03],[148.36,631.49],[148.37,1510.21]]]
["binance-futures","SOLUSDT",1749859320374,[[148.32,1589.65],[148.31,565.03],[148.3,793.7],[148.29,852.37],[148.28,1426.35]],[[148.33,291.68],[148.34,286.93],[148.35,712.03],[148.36,684.93],[148.37,1510.21]]]
["binance-futures","SOLUSDT",1749859320431,[[148.32,1500.92],[148.31,564.03],[148.3,793.7],[148.29,741.8],[148.28,1284.54]],[[148.33,369.24],[148.34,286.93],[148.35,716.21],[148.36,754.05],[148.37,1581.31]]]
["binance-futures","SOLUSDT",1749859320475,[[148.32,865.3],[148.31,544.23],[148.3,793.7],[148.29,797.25],[148.28,1453.94]],[[148.33,656.8],[148.34,291.29],[148.35,850.24],[148.36,851.67],[148.37,1523.99]]]
["binance-futures","SOLUSDT",1749859320535,[[148.32,953.66],[148.31,544.23],[148.3,793.04],[148.29,787.37],[148.28,1487.07]],[[148.33,434.89],[148.34,291.29],[148.35,787.3],[148.36,787.73],[148.37,1573.1]]]
["binance-futures","SOLUSDT",1749859320586,[[148.32,946.97],[148.31,544.23],[148.3,793.04],[148.29,787.37],[148.28,1483.22]],[[148.33,434.99],[148.34,291.29],[148.35,787.3],[148.36,787.73],[148.37,1573.1]]]
["binance-futures","SOLUSDT",1749859320622,[[148.32,1055.0],[148.31,544.23],[148.3,793.04],[148.29,787.37],[148.28,1483.22]],[[148.33,436.58],[148.34,289.44],[148.35,787.3],[148.36,787.73],[148.37,1573.1]]]
["binance-futures","SOLUSDT",1749859325407,[[148.35,528.29],[148.34,768.43],[148.33,593.68],[148.32,920.42],[148.31,984.18]],[[148.36,709.91],[148.37,236.36],[148.38,692.27],[148.39,391.06],[148.4,768.64]]]
["binance-futures","SOLUSDT",1749859400274,[[148.4,1203.46],[148.39,967.17],[148.38,419.47],[148.37,907.66],[148.36,770.94]],[[148.41,371.01],[148.42,573.01],[148.43,748.97],[148.44,677.2],[148.45,1900.32]]]
["binance-futures","SOLUSDT",1749859428429,[[148.38,635.05],[148.37,588.13],[148.36,780.16],[148.35,1045.97],[148.34,910.35]],[[148.39,987.33],[148.4,343.59],[148.41,675.36],[148.42,662.25],[148.43,983.26]]]
["binance-futures","SOLUSDT",1749859460178,[[148.4,72.05],[148.39,221.91],[148.38,717.29],[148.37,846.65],[148.36,1127.93]],[[148.41,1154.78],[148.42,427.17],[148.43,699.59],[148.44,1272.61],[148.45,1065.57]]]
["binance-futures","SOLUSDT",1749859495059,[[148.37,658.98],[148.36,764.17],[148.35,821.16],[148.34,839.03],[148.33,1130.41]],[[148.38,1511.88],[148.39,831.4],[148.4,502.95],[148.41,608.25],[148.42,536.82]]]
["binance-futures","SOLUSDT",1749859564302,[[148.39,1496.73],[148.38,1122.72],[148.37,628.86],[148.36,931.08],[148.35,1310.64]],[[148.4,3967.82],[148.41,419.18],[148.42,501.68],[148.43,598.26],[148.44,1235.96]]]
["binance-futures","SOLUSDT",1749859606300,[[148.38,1081.84],[148.37,665.59],[148.36,940.66],[148.35,1553.75],[148.34,1652.47]],[[148.39,582.35],[148.4,1101.73],[148.41,1626.17],[148.42,892.74],[148.43,703.96]]]
["binance-futures","SOLUSDT",1749859628999,[[148.37,1517.13],[148.36,677.05],[148.35,1313.83],[148.34,1316.15],[148.33,987.96]],[[148.38,674.76],[148.39,385.68],[148.4,533.17],[148.41,802.27],[148.42,1610.27]]]
["binance-futures","SOLUSDT",1749859665868,[[148.39,290.66],[148.38,545.41],[148.37,478.73],[148.36,825.36],[148.35,1331.52]],[[148.4,912.24],[148.41,531.94],[148.42,672.33],[148.43,1761.96],[148.44,1021.14]]]
["binance-futures","SOLUSDT",1749859710899,[[148.28,43.81],[148.27,539.6],[148.26,1111.14],[148.25,1130.9],[148.24,1533.31]],[[148.29,991.51],[148.3,751.61],[148.31,705.54],[148.32,1137.48],[148.33,912.63]]]
["binance-futures","SOLUSDT",1749859763611,[[148.27,339.97],[148.26,337.73],[148.25,1204.04],[148.24,2058.49],[148.23,2017.79]],[[148.28,968.06],[148.29,846.62],[148.3,1143.79],[148.31,747.93],[148.32,1015.65]]]
["binance-futures","SOLUSDT",1749859798634,[[148.17,725.82],[148.16,1080.56],[148.15,508.16],[148.14,1216.28],[148.13,1299.57]],[[148.18,295.94],[148.19,1291.75],[148.2,1155.84],[148.21,466.92],[148.22,1039.34]]]
["binance-futures","SOLUSDT",1749859855697,[[148.25,113.62],[148.24,434.5],[148.23,636.08],[148.22,436.17],[148.21,900.75]],[[148.26,1019.82],[148.27,939.3],[148.28,873.38],[148.29,521.47],[148.3,1271.82]]]
["binance-futures","SOLUSDT",1749859898068,[[148.31,644.22],[148.3,545.54],[148.29,1240.85],[148.28,1892.2],[148.27,2751.15]],[[148.32,1249.32],[148.33,665.04],[148.34,815.97],[148.35,567.62],[148.36,822.81]]]
["binance-futures","SOLUSDT",1749859933730,[[148.24,52.0],[148.23,434.49],[148.22,1236.1],[148.21,932.84],[148.2,1968.41]],[[148.25,2067.93],[148.26,1464.03],[148.27,736.47],[148.28,666.68],[148.29,829.66]]]
["binance-futures","SOLUSDT",1749860004913,[[148.17,92.29],[148.16,444.5],[148.15,502.06],[148.14,572.99],[148.13,807.88]],[[148.18,1131.32],[148.19,733.06],[148.2,1169.31],[148.21,1252.91],[148.22,1116.78]]]
["binance-futures","SOLUSDT",1749860043289,[[148.17,958.18],[148.16,754.99],[148.15,906.21],[148.14,1143.37],[148.13,1116.34]],[[148.18,54.92],[148.19,430.09],[148.2,459.37],[148.21,643.03],[148.22,1461.05]]]
["binance-futures","SOLUSDT",1749860069179,[[148.17,540.92],[148.16,886.46],[148.15,1549.81],[148.14,921.7],[148.13,691.8]],[[148.18,715.4],[148.19,657.23],[148.2,679.17],[148.21,1169.31],[148.22,1922.48]]]
["binance-futures","SOLUSDT",1749860099772,[[148.18,948.36],[148.17,654.57],[148.16,787.22],[148.15,1549.53],[148.14,1207.41]],[[148.19,306.68],[148.2,241.47],[148.21,712.93],[148.22,1299.92],[148.23,1300.16]]]
["binance-futures","SOLUSDT",1749860151467,[[148.18,276.79],[148.17,72.12],[148.16,635.93],[148.15,781.95],[148.14,639.42]],[[148.19,1214.17],[148.2,589.08],[148.21,796.71],[148.22,647.91],[148.23,1436.6]]]
["binance-futures","SOLUSDT",1749860209696,[[148.21,1081.71],[148.2,1255.15],[148.19,1199.44],[148.18,1351.96],[148.17,1389.38]],[[148.22,51.55],[148.23,444.42],[148.24,385.37],[148.25,439.25],[148.26,805.91]]]
["binance-futures","SOLUSDT",1749860244770,[[148.37,532.0],[148.36,381.61],[148.35,1013.7],[148.34,1227.77],[148.33,852.8]],[[148.38,797.31],[148.39,527.54],[148.4,533.77],[148.41,526.11],[148.42,1495.49]]]
["binance-futures","SOLUSDT",1749860297081,[[148.22,941.75],[148.21,913.89],[148.2,797.62],[148.19,1118.74],[148.18,1122.7]],[[148.23,421.15],[148.24,692.68],[148.25,559.98],[148.26,1035.55],[148.27,1327.19]]]
["binance-futures","SOLUSDT",1749860343946,[[148.17,656.03],[148.16,552.82],[148.15,1417.72],[148.14,1597.77],[148.13,1575.44]],[[148.18,345.03],[148.19,501.72],[148.2,688.57],[148.21,1053.24],[148.22,1425.7]]]
["binance-futures","SOLUSDT",1749860379585,[[148.18,394.87],[148.17,572.18],[148.16,1184.87],[148.15,1189.79],[148.14,1008.89]],[[148.19,864.46],[148.2,705.73],[148.21,1036.82],[148.22,779.21],[148.23,1158.79]]]
["binance-futures","SOLUSDT",1749860400688,[[148.11,75.51],[148.1,1092.6],[148.09,439.81],[148.08,637.11],[148.07,949.37]],[[148.12,980.13],[148.13,1013.98],[148.14,763.54],[148.15,1386.44],[148.16,1851.12]]]
["binance-futures","SOLUSDT",1749860478042,[[148.01,509.37],[148.0,11235.43],[147.99,500.6],[147.98,525.01],[147.97,1409.52]],[[148.02,819.92],[148.03,1216.49],[148.04,1570.52],[148.05,832.28],[148.06,633.78]]]
["binance-futures","SOLUSDT",1749860513837,[[148.04,971.71],[148.03,565.81],[148.02,670.74],[148.01,1837.64],[148.0,10413.35]],[[148.05,1032.58],[148.06,592.01],[148.07,759.35],[148.08,1082.46],[148.09,1595.82]]]
["binance-futures","SOLUSDT",1749860544619,[[148.41,391.06],[148.4,121.13],[148.37,129.88],[148.35,226.5],[148.34,245.41]],[[148.44,26.31],[148.45,86.83],[148.46,145.52],[148.47,224.57],[148.49,99.01]]]
["binance-futures","SOLUSDT",1749860573967,[[148.57,565.47],[148.56,809.17],[148.55,768.45],[148.54,1319.41],[148.53,4534.92]],[[148.58,180.46],[148.59,438.51],[148.6,288.55],[148.61,307.34],[148.62,1101.6]]]
["binance-futures","SOLUSDT",1749860642873,[[148.44,2426.37],[148.43,1073.23],[148.42,1495.06],[148.41,947.58],[148.4,516.48]],[[148.45,774.22],[148.46,337.33],[148.47,473.22],[148.48,793.75],[148.49,860.79]]]
["binance-futures","SOLUSDT",1749860670498,[[148.53,136.23],[148.52,184.94],[148.51,829.25],[148.5,1262.5],[148.49,3207.75]],[[148.54,792.85],[148.55,569.74],[148.56,699.53],[148.57,335.35],[148.58,717.85]]]
["binance-futures","SOLUSDT",1749860724705,[[148.6,989.56],[148.59,2468.98],[148.58,1063.01],[148.57,1152.94],[148.56,942.72]],[[148.61,200.37],[148.62,544.59],[148.63,726.94],[148.64,953.5],[148.65,1195.66]]]
["binance-futures","SOLUSDT",1749860774102,[[148.43,919.43],[148.42,641.97],[148.41,1066.45],[148.4,1966.59],[148.39,3469.25]],[[148.44,425.99],[148.45,593.71],[148.46,483.1],[148.47,819.45],[148.48,1038.76]]]
["binance-futures","SOLUSDT",1749860801455,[[148.39,258.24],[148.38,557.16],[148.37,675.69],[148.36,907.03],[148.35,2265.65]],[[148.4,1671.93],[148.41,1124.28],[148.42,1116.83],[148.43,428.81],[148.44,565.74]]]
["binance-futures","SOLUSDT",1749860822753,[[148.05,413.42],[148.04,561.52],[148.03,191.29],[148.02,485.05],[148.01,617.29]],[[148.06,1129.32],[148.07,973.33],[148.08,756.29],[148.09,557.37],[148.1,724.13]]]
["binance-futures","SOLUSDT",1749860860489,[[148.08,779.33],[148.07,285.93],[148.06,913.65],[148.05,474.39],[148.04,236.81]],[[148.09,525.29],[148.1,646.71],[148.11,515.51],[148.12,1052.2],[148.13,871.35]]]
["binance-futures","SOLUSDT",1749860940055,[[148.08,1154.65],[148.07,465.8],[148.06,357.77],[148.05,488.57],[148.04,1413.6]],[[148.09,338.16],[148.1,497.22],[148.11,668.31],[148.12,685.76],[148.13,733.94]]]
["binance-futures","SOLUSDT",1749860967367,[[147.94,412.52],[147.93,239.2],[147.92,585.99],[147.91,879.99],[147.9,1616.16]],[[147.95,1225.3],[147.96,1011.2],[147.97,869.59],[147.98,462.34],[147.99,800.82]]]
["binance-futures","SOLUSDT",1749860994901,[[147.95,1187.36],[147.94,509.32],[147.93,364.73],[147.92,708.49],[147.91,990.54]],[[147.96,132.94],[147.97,452.16],[147.98,491.85],[147.99,513.02],[148.0,1144.52]]]
["binance-futures","SOLUSDT",1749861028507,[[147.85,2228.09],[147.84,360.19],[147.83,679.26],[147.82,663.15],[147.81,3982.08]],[[147.86,522.97],[147.87,1101.07],[147.88,555.28],[147.89,464.58],[147.9,1018.82]]]
["binance-futures","SOLUSDT",1749861108777,[[147.83,1185.09],[147.82,1347.34],[147.81,1753.96],[147.8,10408.15],[147.79,563.61]],[[147.84,462.48],[147.85,483.48],[147.86,436.42],[147.87,829.86],[147.89,943.15]]]
["binance-futures","SOLUSDT",1749861134279,[[147.87,2228.16],[147.86,692.89],[147.85,849.67],[147.84,392.92],[147.83,674.66]],[[147.88,287.28],[147.89,633.55],[147.9,781.25],[147.91,643.85],[147.92,872.09]]]
["binance-futures","SOLUSDT",1749861163738,[[147.86,1204.92],[147.85,428.49],[147.84,338.05],[147.83,629.84],[147.82,1745.48]],[[147.87,186.89],[147.88,400.12],[147.89,572.33],[147.9,704.97],[147.91,496.28]]]
["binance-futures","SOLUSDT",1749861212161,[[147.88,2369.25],[147.87,1017.07],[147.86,782.37],[147.85,530.88],[147.84,222.99]],[[147.89,81.3],[147.9,269.53],[147.91,791.85],[147.92,1641.25],[147.93,2712.69]]]
["binance-futures","SOLUSDT",1749861269580,[[147.82,614.93],[147.81,600.73],[147.8,968.36],[147.79,375.38],[147.78,730.63]],[[147.83,877.3],[147.84,653.7],[147.85,1368.7],[147.86,1210.1],[147.87,2164.69]]]
["binance-futures","SOLUSDT",1749861297868,[[147.81,114.5],[147.8,367.21],[147.79,354.97],[147.78,816.61],[147.77,1238.2]],[[147.82,763.79],[147.83,639.49],[147.84,681.81],[147.85,681.23],[147.86,652.22]]]
["binance-futures","SOLUSDT",1749861326771,[[147.8,723.64],[147.79,621.36],[147.78,333.57],[147.77,659.32],[147.76,1015.36]],[[147.81,213.1],[147.82,556.42],[147.83,709.63],[147.84,781.73],[147.85,1011.16]]]
["binance-futures","SOLUSDT",1749861403024,[[147.97,1147.54],[147.96,791.12],[147.95,820.64],[147.94,625.14],[147.93,1445.15]],[[147.98,311.13],[147.99,561.45],[148.0,772.36],[148.01,394.42],[148.02,868.93]]]
["binance-futures","SOLUSDT",1749861435619,[[147.78,949.28],[147.77,767.37],[147.76,559.96],[147.75,314.57],[147.74,526.21]],[[147.79,689.87],[147.8,655.16],[147.81,651.67],[147.82,822.05],[147.83,883.28]]]
["binance-futures","SOLUSDT",1749861472178,[[147.94,1331.43],[147.93,1371.76],[147.92,1023.21],[147.91,621.27],[147.9,919.95]],[[147.95,667.52],[147.96,483.92],[147.97,526.43],[147.98,732.62],[147.99,1467.25]]]
["binance-futures","SOLUSDT",1749861506629,[[147.93,1088.03],[147.92,632.86],[147.91,841.82],[147.9,1045.26],[147.89,949.21]],[[147.94,51.08],[147.95,471.88],[147.96,802.66],[147.97,820.62],[147.98,857.2]]]
["binance-futures","SOLUSDT",1749861573137,[[147.99,806.7],[147.98,909.06],[147.97,1001.63],[147.96,649.03],[147.95,253.11]],[[148.0,837.8],[148.01,471.94],[148.02,803.57],[148.03,1027.44],[148.04,2213.05]]]
["binance-futures","SOLUSDT",1749861610761,[[147.95,252.75],[147.94,496.92],[147.93,475.58],[147.92,611.67],[147.91,906.88]],[[147.96,919.04],[147.97,773.61],[147.98,862.05],[147.99,704.11],[148.0,1351.65]]]
["binance-futures","SOLUSDT",1749861658695,[[147.92,355.26],[147.91,738.11],[147.9,819.64],[147.89,519.43],[147.88,769.34]],[[147.93,839.02],[147.94,680.77],[147.95,858.47],[147.96,1060.3],[147.97,2095.91]]]
["binance-futures","SOLUSDT",1749861718901,[[148.07,608.66],[148.06,492.63],[148.05,403.8],[148.04,483.1],[148.03,1246.97]],[[148.08,1139.25],[148.09,654.94],[148.1,721.01],[148.11,760.6],[148.12,1207.64]]]
["binance-futures","SOLUSDT",1749861747380,[[148.04,1197.84],[148.03,469.58],[148.02,877.23],[148.01,201.92],[148.0,199.47]],[[148.05,2.47],[148.06,74.72],[148.07,182.36],[148.08,397.08],[148.09,1299.84]]]
["binance-futures","SOLUSDT",1749861805704,[[148.22,696.7],[148.21,513.43],[148.2,553.02],[148.19,625.2],[148.18,1131.97]],[[148.23,823.02],[148.24,589.1],[148.25,515.06],[148.26,681.42],[148.27,974.5]]]
["binance-futures","SOLUSDT",1749861813290,[[148.23,1749.44],[148.22,944.57],[148.21,724.16],[148.2,573.39],[148.19,530.92]],[[148.24,419.94],[148.25,547.68],[148.26,688.69],[148.27,669.5],[148.28,2147.53]]]
["binance-futures","SOLUSDT",1749861886187,[[148.05,427.34],[148.04,341.54],[148.03,470.58],[148.02,489.38],[148.01,1553.23]],[[148.06,1974.06],[148.07,1363.64],[148.08,1253.45],[148.09,957.83],[148.1,864.53]]]
["binance-futures","SOLUSDT",1749861910274,[[148.09,951.17],[148.08,893.53],[148.07,1255.16],[148.06,1323.88],[148.05,1430.95]],[[148.1,32.59],[148.11,418.57],[148.12,985.45],[148.13,1124.14],[148.14,722.34]]]
["binance-futures","SOLUSDT",1749861951009,[[148.06,230.66],[148.05,700.57],[148.04,930.24],[148.03,2270.99],[148.02,2483.8]],[[148.07,1963.17],[148.08,691.22],[148.09,1424.48],[148.1,947.34],[148.11,1160.5]]]
["binance-futures","SOLUSDT",1749862022471,[[148.04,382.03],[148.03,321.66],[148.02,596.85],[148.01,1141.23],[148.0,2295.3]],[[148.05,823.47],[148.06,673.99],[148.07,1131.84],[148.08,818.01],[148.09,1038.24]]]
["binance-futures","SOLUSDT",1749862058827,[[148.11,955.97],[148.1,562.18],[148.09,876.84],[148.08,657.44],[148.07,1014.03]],[[148.12,56.24],[148.13,383.31],[148.14,463.77],[148.15,786.64],[148.16,948.06]]]
["binance-futures","SOLUSDT",1749862101349,[[148.11,385.2],[148.1,365.17],[148.09,854.24],[148.08,1355.09],[148.07,3118.12]],[[148.12,697.67],[148.13,569.89],[148.14,656.98],[148.15,1248.17],[148.16,1238.23]]]
["binance-futures","SOLUSDT",1749862116329,[[148.09,72.03],[148.08,630.69],[148.07,337.54],[148.06,553.02],[148.05,2170.86]],[[148.1,879.97],[148.11,678.31],[148.12,904.65],[148.13,1028.1],[148.14,1370.6]]]
["binance-futures","SOLUSDT",1749862195081,[[148.15,250.11],[148.14,520.24],[148.13,562.52],[148.12,746.71],[148.11,3407.04]],[[148.16,849.46],[148.17,1179.35],[148.18,821.82],[148.19,439.14],[148.2,512.54]]]
["binance-futures","SOLUSDT",1749862204312,[[148.12,683.14],[148.11,487.37],[148.1,753.42],[148.09,882.91],[148.08,2802.12]],[[148.13,174.93],[148.14,1125.33],[148.15,1469.94],[148.16,1073.17],[148.17,959.7]]]
["binance-futures","SOLUSDT",1749862250783,[[148.17,964.72],[148.16,896.23],[148.15,1716.71],[148.14,497.63],[148.13,398.36]],[[148.18,509.34],[148.19,523.11],[148.2,1210.87],[148.21,1266.85],[148.22,1795.1]]]
["binance-futures","SOLUSDT",1749862326698,[[148.39,704.35],[148.38,511.04],[148.37,657.92],[148.36,1055.33],[148.35,2922.84]],[[148.4,317.24],[148.41,394.67],[148.42,1042.65],[148.43,543.3],[148.44,1386.02]]]
["binance-futures","SOLUSDT",1749862345226,[[148.34,218.16],[148.33,872.24],[148.32,2423.06],[148.31,753.86],[148.3,1243.86]],[[148.35,1561.13],[148.36,754.96],[148.37,1058.22],[148.38,728.74],[148.39,606.92]]]
["binance-futures","SOLUSDT",1749862386701,[[148.43,1100.2],[148.42,861.56],[148.41,1089.76],[148.4,484.92],[148.39,987.29]],[[148.44,360.8],[148.45,351.82],[148.46,312.75],[148.47,944.52],[148.48,931.56]]]
["binance-futures","SOLUSDT",1749862414545,[[148.21,780.99],[148.2,623.58],[148.19,541.6],[148.18,1640.37],[148.17,917.64]],[[148.22,355.96],[148.23,198.13],[148.24,741.0],[148.25,696.13],[148.26,869.2]]]
["binance-futures","SOLUSDT",1749862486597,[[147.92,359.32],[147.91,556.63],[147.9,597.01],[147.89,1240.09],[147.88,1758.82]],[[147.93,1527.46],[147.94,725.19],[147.95,1258.42],[147.96,1069.67],[147.97,813.2]]]
["binance-futures","SOLUSDT",1749862517909,[[147.77,731.73],[147.76,432.36],[147.75,466.43],[147.74,307.07],[147.73,533.92]],[[147.78,705.33],[147.79,510.04],[147.8,672.3],[147.81,501.08],[147.82,1259.15]]]
["binance-futures","SOLUSDT",1749862544531,[[147.64,1995.2],[147.63,931.36],[147.62,1279.14],[147.61,818.24],[147.6,585.72]],[[147.65,460.37],[147.66,517.47],[147.67,924.39],[147.68,439.74],[147.69,526.96]]]
["binance-futures","SOLUSDT",1749862575452,[[147.64,1313.45],[147.63,867.11],[147.62,713.73],[147.61,563.87],[147.6,1131.5]],[[147.65,543.25],[147.66,375.56],[147.67,607.74],[147.68,693.58],[147.69,1226.86]]]
["binance-futures","SOLUSDT",1749862648607,[[147.68,283.78],[147.67,534.28],[147.66,618.02],[147.65,1490.0],[147.64,911.8]],[[147.69,797.17],[147.7,771.89],[147.71,790.25],[147.72,1121.0],[147.73,1302.38]]]
["binance-futures","SOLUSDT",1749862678120,[[147.73,572.44],[147.72,510.23],[147.71,375.38],[147.7,813.52],[147.69,1693.06]],[[147.74,1093.28],[147.75,450.5],[147.76,496.86],[147.77,719.83],[147.78,1872.03]]]
["binance-futures","SOLUSDT",1749862713475,[[147.72,1097.49],[147.71,1124.52],[147.7,221.64],[147.69,403.27],[147.68,800.97]],[[147.73,465.66],[147.74,377.59],[147.75,451.94],[147.76,625.26],[147.77,922.22]]]
["binance-futures","SOLUSDT",1749862776371,[[147.69,665.08],[147.68,633.32],[147.67,891.17],[147.66,1278.29],[147.65,2069.33]],[[147.7,457.92],[147.71,329.56],[147.72,646.41],[147.73,575.31],[147.74,1303.96]]]
["binance-futures","SOLUSDT",1749862818363,[[147.73,458.89],[147.72,782.51],[147.71,1037.1],[147.7,2252.93],[147.69,1936.3]],[[147.74,1017.9],[147.75,665.46],[147.76,476.39],[147.77,530.0],[147.78,666.03]]]
["binance-futures","SOLUSDT",1749862853138,[[147.69,1533.27],[147.68,1085.61],[147.67,1397.77],[147.66,1006.4],[147.65,879.43]],[[147.7,464.0],[147.71,397.25],[147.72,745.7],[147.73,986.69],[147.74,1307.68]]]
["binance-futures","SOLUSDT",1749862880666,[[147.64,128.76],[147.63,259.43],[147.62,135.17],[147.61,332.71],[147.6,1254.87]],[[147.65,1148.15],[147.66,1375.7],[147.67,1761.24],[147.68,1233.38],[147.69,1118.51]]]
["binance-futures","SOLUSDT",1749862961830,[[147.59,934.9],[147.58,666.96],[147.57,650.38],[147.56,832.29],[147.55,1158.92]],[[147.6,399.71],[147.61,549.71],[147.62,2280.23],[147.63,244.21],[147.64,416.56]]]
["binance-futures","SOLUSDT",1749862990312,[[147.58,2838.13],[147.57,1459.97],[147.56,1098.13],[147.55,764.1],[147.54,1798.48]],[[147.59,566.46],[147.6,582.5],[147.61,832.97],[147.62,2077.89],[147.63,939.11]]]
["binance-futures","SOLUSDT",1749863031041,[[147.57,556.29],[147.56,1231.29],[147.55,805.89],[147.54,2054.74],[147.53,8431.69]],[[147.58,703.64],[147.59,636.49],[147.6,1256.73],[147.61,1276.52],[147.62,1417.8]]]
["binance-futures","SOLUSDT",1749863097129,[[147.32,19.94],[147.31,302.08],[147.3,1064.64],[147.29,353.25],[147.28,1258.7]],[[147.33,612.98],[147.34,1709.67],[147.35,1552.46],[147.36,898.72],[147.37,1030.1]]]
["binance-futures","SOLUSDT",1749863122896,[[147.21,828.63],[147.2,672.15],[147.19,911.57],[147.18,769.03],[147.17,1238.3]],[[147.22,297.57],[147.23,347.12],[147.24,535.64],[147.25,779.85],[147.26,1258.19]]]
["binance-futures","SOLUSDT",1749863169372,[[147.22,386.96],[147.21,809.55],[147.2,772.12],[147.19,467.39],[147.18,868.43]],[[147.23,1540.94],[147.24,396.68],[147.25,482.93],[147.26,1285.37],[147.27,1145.3]]]
["binance-futures","SOLUSDT",1749863183481,[[147.22,2140.95],[147.21,725.34],[147.2,740.16],[147.19,486.41],[147.18,339.72]],[[147.23,1848.09],[147.24,446.4],[147.25,941.9],[147.26,1546.0],[147.27,1702.83]]]
["binance-futures","SOLUSDT",1749863254643,[[147.28,939.02],[147.27,276.78],[147.26,701.89],[147.25,411.13],[147.24,627.1]],[[147.29,322.51],[147.3,1020.18],[147.31,1059.13],[147.32,694.91],[147.33,826.24]]]
["binance-futures","SOLUSDT",1749863306375,[[147.31,1420.9],[147.3,839.67],[147.29,612.74],[147.28,631.7],[147.27,417.66]],[[147.32,495.7],[147.33,588.13],[147.34,694.7],[147.35,906.14],[147.36,1881.61]]]
["binance-futures","SOLUSDT",1749863319661,[[147.33,1797.69],[147.32,777.91],[147.31,623.47],[147.3,527.13],[147.29,590.17]],[[147.34,285.89],[147.35,371.6],[147.36,968.9],[147.37,952.71],[147.38,1947.43]]]
["binance-futures","SOLUSDT",1749863394364,[[147.35,721.72],[147.34,511.71],[147.33,557.34],[147.32,394.02],[147.31,1399.87]],[[147.36,810.42],[147.37,1182.33],[147.38,1727.82],[147.39,461.67],[147.4,983.31]]]
["binance-futures","SOLUSDT",1749863431139,[[147.3,676.06],[147.29,520.09],[147.28,470.6],[147.27,624.17],[147.26,626.04]],[[147.31,552.28],[147.32,1163.2],[147.33,689.12],[147.34,1332.18],[147.35,1523.0]]]
["binance-futures","SOLUSDT",1749863465952,[[147.22,425.42],[147.21,279.7],[147.2,1097.39],[147.19,1457.62],[147.18,1309.79]],[[147.23,610.81],[147.24,740.65],[147.25,847.48],[147.26,985.47],[147.27,2141.95]]]
["binance-futures","SOLUSDT",1749863494760,[[147.15,234.24],[147.14,417.0],[147.13,432.99],[147.12,560.53],[147.11,1466.56]],[[147.16,2050.13],[147.17,1152.76],[147.18,734.21],[147.19,590.14],[147.2,1130.11]]]
["binance-futures","SOLUSDT",1749863564505,[[147.06,1358.1],[147.05,865.49],[147.04,609.8],[147.03,695.48],[147.02,1067.33]],[[147.07,288.09],[147.08,296.88],[147.09,645.22],[147.1,540.93],[147.11,1202.34]]]
["binance-futures","SOLUSDT",1749863611247,[[147.11,1038.56],[147.1,376.53],[147.09,750.74],[147.08,907.08],[147.07,1814.56]],[[147.12,709.33],[147.13,757.2],[147.14,908.0],[147.15,1031.11],[147.16,1223.54]]]
["binance-futures","SOLUSDT",1749863630137,[[147.07,932.11],[147.06,915.35],[147.05,935.52],[147.04,429.95],[147.03,654.88]],[[147.08,535.72],[147.09,447.92],[147.1,1226.19],[147.11,1010.23],[147.12,1332.23]]]
["binance-futures","SOLUSDT",1749863659912,[[147.08,1372.54],[147.07,648.3],[147.06,711.96],[147.05,941.01],[147.04,575.51]],[[147.09,809.41],[147.1,606.75],[147.11,1012.22],[147.12,1213.09],[147.13,1558.43]]]
["binance-futures","SOLUSDT",1749863716846,[[147.06,140.3],[147.05,499.83],[147.04,255.0],[147.03,505.66],[147.02,918.13]],[[147.07,2416.37],[147.08,741.59],[147.09,781.32],[147.1,1102.18],[147.11,1523.09]]]
["binance-futures","SOLUSDT",1749863767109,[[147.02,305.62],[147.01,334.5],[147.0,660.51],[146.99,596.18],[146.98,601.71]],[[147.03,998.73],[147.04,700.03],[147.05,1450.51],[147.06,1378.33],[147.07,2459.72]]]
["binance-futures","SOLUSDT",1749863795819,[[146.93,1016.27],[146.92,1166.66],[146.91,667.62],[146.9,868.56],[146.89,923.93]],[[146.94,542.81],[146.95,576.37],[146.96,1114.14],[146.97,604.92],[146.98,387.69]]]
["binance-futures","SOLUSDT",1749863854944,[[147.05,729.16],[147.04,828.32],[147.03,1384.87],[147.02,785.3],[147.01,909.53]],[[147.06,325.59],[147.07,791.7],[147.08,732.17],[147.09,562.05],[147.1,1682.41]]]
["binance-futures","SOLUSDT",1749863907085,[[147.07,444.04],[147.06,293.23],[147.05,644.75],[147.04,627.34],[147.03,808.85]],[[147.08,851.93],[147.09,756.31],[147.1,1084.69],[147.11,1042.71],[147.12,3040.1]]]
["binance-futures","SOLUSDT",1749863937934,[[147.09,549.0],[147.08,634.56],[147.07,468.52],[147.06,424.24],[147.05,618.57]],[[147.1,991.88],[147.11,433.24],[147.12,727.53],[147.13,797.71],[147.14,1372.07]]]
["binance-futures","SOLUSDT",1749864007317,[[147.17,570.09],[147.16,250.63],[147.15,413.29],[147.14,1082.1],[147.13,1539.4]],[[147.18,1097.43],[147.19,1224.47],[147.2,1802.06],[147.21,1336.99],[147.22,1964.43]]]
["binance-futures","SOLUSDT",1749864046672,[[147.21,794.75],[147.2,594.4],[147.19,589.5],[147.18,998.87],[147.17,844.68]],[[147.22,556.95],[147.23,1555.87],[147.24,1193.97],[147.25,789.76],[147.26,1731.79]]]
["binance-futures","SOLUSDT",1749864081708,[[147.24,691.44],[147.23,528.67],[147.22,437.41],[147.21,713.84],[147.2,1875.5]],[[147.25,713.2],[147.26,767.37],[147.27,839.7],[147.28,843.24],[147.29,745.38]]]
["binance-futures","SOLUSDT",1749864111961,[[147.22,950.08],[147.21,688.53],[147.2,1235.42],[147.19,802.59],[147.18,1623.71]],[[147.23,366.64],[147.24,388.95],[147.25,500.33],[147.26,879.71],[147.27,1135.83]]]
["binance-futures","SOLUSDT",1749864164189,[[147.08,878.64],[147.07,492.83],[147.06,823.27],[147.05,978.48],[147.04,945.0]],[[147.09,34.63],[147.1,637.69],[147.11,886.88],[147.12,1448.29],[147.13,1262.64]]]
["binance-futures","SOLUSDT",1749864220867,[[147.19,716.6],[147.18,459.45],[147.17,728.26],[147.16,632.29],[147.15,873.81]],[[147.2,1049.91],[147.21,698.86],[147.22,829.87],[147.23,721.73],[147.24,1751.78]]]
["binance-futures","SOLUSDT",1749864251033,[[147.15,161.85],[147.14,268.68],[147.13,703.74],[147.12,1128.97],[147.11,1896.36]],[[147.16,2797.19],[147.17,1367.43],[147.18,492.37],[147.19,1036.75],[147.2,1561.38]]]
["binance-futures","SOLUSDT",1749864317386,[[147.06,835.36],[147.05,552.96],[147.04,1408.4],[147.03,658.28],[147.02,461.82]],[[147.07,1681.63],[147.08,683.41],[147.09,1094.06],[147.1,1132.61],[147.11,2249.21]]]
["binance-futures","SOLUSDT",1749864363885,[[147.07,829.8],[147.06,673.37],[147.05,906.08],[147.04,1389.72],[147.03,1326.13]],[[147.08,99.99],[147.09,615.25],[147.1,884.69],[147.11,431.83],[147.12,1139.75]]]
["binance-futures","SOLUSDT",1749864393019,[[147.1,291.79],[147.09,396.83],[147.08,779.26],[147.07,503.64],[147.06,1045.39]],[[147.11,1010.47],[147.12,719.35],[147.13,1093.34],[147.14,1415.57],[147.15,1369.96]]]
["binance-futures","SOLUSDT",1749864416821,[[147.12,367.56],[147.11,360.12],[147.1,840.29],[147.09,614.41],[147.08,1268.73]],[[147.13,1590.98],[147.14,1317.57],[147.15,892.98],[147.16,807.81],[147.17,810.86]]]
["binance-futures","SOLUSDT",1749864461087,[[147.06,406.95],[147.05,289.53],[147.04,336.75],[147.03,309.88],[147.02,510.47]],[[147.07,2454.9],[147.08,875.75],[147.09,551.33],[147.1,1027.82],[147.11,1143.15]]]
["binance-futures","SOLUSDT",1749864536467,[[147.07,549.47],[147.06,658.42],[147.05,342.37],[147.04,579.89],[147.03,1124.53]],[[147.08,1896.12],[147.09,1052.86],[147.1,706.89],[147.11,413.97],[147.12,1066.77]]]
["binance-futures","SOLUSDT",1749864572598,[[147.01,556.94],[147.0,745.86],[146.99,319.28],[146.98,559.67],[146.97,413.07]],[[147.02,855.06],[147.03,1122.39],[147.04,1115.34],[147.05,1175.96],[147.06,1538.51]]]
["binance-futures","SOLUSDT",1749864603899,[[147.09,643.67],[147.08,383.4],[147.07,778.27],[147.06,881.45],[147.05,532.7]],[[147.1,670.36],[147.11,460.02],[147.12,934.68],[147.13,876.49],[147.14,1543.45]]]
["binance-futures","SOLUSDT",1749864673896,[[146.94,763.17],[146.93,871.74],[146.92,623.85],[146.91,1347.5],[146.9,383.58]],[[146.95,605.91],[146.96,794.89],[146.97,739.36],[146.98,884.83],[146.99,1159.01]]]
["binance-futures","SOLUSDT",1749864710738,[[147.02,989.18],[147.01,1055.41],[147.0,1173.05],[146.99,1504.35],[146.98,1319.38]],[[147.03,117.05],[147.04,314.31],[147.05,751.34],[147.06,471.88],[147.07,832.58]]]
["binance-futures","SOLUSDT",1749864726684,[[147.05,564.36],[147.04,676.76],[147.03,570.06],[147.02,889.74],[147.01,823.79]],[[147.06,879.59],[147.07,461.93],[147.08,630.7],[147.09,1064.59],[147.1,2163.62]]]
["binance-futures","SOLUSDT",1749864770947,[[147.15,258.57],[147.14,599.47],[147.13,964.58],[147.12,912.12],[147.11,892.95]],[[147.16,808.95],[147.17,589.9],[147.18,643.14],[147.19,859.1],[147.2,2280.36]]]
["binance-futures","SOLUSDT",1749864842170,[[147.26,1470.34],[147.25,1022.52],[147.24,667.27],[147.23,675.2],[147.22,1010.64]],[[147.27,808.64],[147.28,455.06],[147.29,510.81],[147.3,741.32],[147.31,931.74]]]
["binance-futures","SOLUSDT",1749864868478,[[147.33,1015.35],[147.32,921.18],[147.31,317.57],[147.3,665.78],[147.29,1577.59]],[[147.34,1115.73],[147.35,644.07],[147.36,895.61],[147.37,781.92],[147.38,2458.14]]]
["binance-futures","SOLUSDT",1749864904460,[[147.1,728.65],[147.09,444.76],[147.08,237.54],[147.07,287.56],[147.06,951.51]],[[147.11,2450.9],[147.12,564.77],[147.13,905.85],[147.14,954.38],[147.15,1149.31]]]
["binance-futures","SOLUSDT",1749864976408,[[147.17,1262.0],[147.16,649.92],[147.15,661.6],[147.14,1003.26],[147.13,1396.01]],[[147.18,286.68],[147.19,648.98],[147.2,834.35],[147.21,809.08],[147.22,1751.4]]]
["binance-futures","SOLUSDT",1749865007370,[[147.22,452.72],[147.21,352.23],[147.2,372.93],[147.19,466.79]],[[147.23,2051.49],[147.24,983.03],[147.25,895.94],[147.26,317.49],[147.27,793.15]]]
["binance-futures","SOLUSDT",1749865042968,[[147.25,710.5],[147.24,1281.24],[147.23,1309.93],[147.22,559.03],[147.21,1115.91]],[[147.26,429.57],[147.27,587.85],[147.28,544.88],[147.29,1161.61],[147.3,1467.57]]]
["binance-futures","SOLUSDT",1749865073028,[[147.18,742.89],[147.17,285.04],[147.16,509.95],[147.15,898.88],[147.14,834.24]],[[147.19,987.96],[147.2,641.38],[147.21,371.42],[147.22,706.95],[147.23,819.81]]]
["binance-futures","SOLUSDT",1749865114713,[[147.22,922.64],[147.21,959.21],[147.2,1356.7],[147.19,1924.23],[147.18,1716.58]],[[147.23,88.86],[147.24,502.73],[147.25,840.5],[147.26,739.92],[147.27,700.45]]]
["binance-futures","SOLUSDT",1749865183216,[[147.2,681.95],[147.19,775.86],[147.18,944.8],[147.17,778.47],[147.16,840.21]],[[147.21,2065.7],[147.22,887.6],[147.23,773.01],[147.24,794.59],[147.25,683.75]]]
["binance-futures","SOLUSDT",1749865211850,[[147.11,761.3],[147.1,391.18],[147.09,861.85],[147.08,786.22],[147.07,830.88]],[[147.12,502.56],[147.13,482.36],[147.14,626.42],[147.15,760.63],[147.16,2371.72]]]
["binance-futures","SOLUSDT",1749865263375,[[147.24,734.09],[147.23,695.42],[147.22,426.66],[147.21,780.85],[147.2,600.4]],[[147.25,876.53],[147.26,896.56],[147.27,863.22],[147.28,1204.25],[147.29,1864.94]]]
["binance-futures","SOLUSDT",1749865319449,[[147.22,101.69],[147.21,240.01],[147.2,119.8],[147.19,330.45],[147.18,654.89]],[[147.23,1125.94],[147.24,751.73],[147.25,1013.03],[147.26,1509.95],[147.27,1802.47]]]
["binance-futures","SOLUSDT",1749865356001,[[147.31,545.66],[147.3,317.02],[147.29,506.78],[147.28,1148.46],[147.27,1389.08]],[[147.32,702.04],[147.33,665.63],[147.34,576.67],[147.35,565.73],[147.36,1632.38]]]
["binance-futures","SOLUSDT",1749865385103,[[147.39,610.42],[147.38,1617.2],[147.37,648.62],[147.36,611.75],[147.35,329.66]],[[147.4,458.31],[147.41,724.63],[147.42,1260.65],[147.43,2286.69],[147.44,1602.16]]]
["binance-futures","SOLUSDT",1749865465883,[[147.36,27.91],[147.35,417.03],[147.34,812.62],[147.33,843.62],[147.32,1314.35]],[[147.37,2973.48],[147.38,1308.4],[147.39,392.05],[147.4,441.32],[147.41,750.49]]]
["binance-futures","SOLUSDT",1749865497568,[[147.41,401.84],[147.4,292.48],[147.39,1151.26],[147.38,1445.78],[147.37,1696.54]],[[147.42,744.19],[147.43,718.4],[147.44,773.76],[147.45,1437.8],[147.46,1701.64]]]
["binance-futures","SOLUSDT",1749865525634,[[147.49,600.95],[147.48,820.47],[147.47,827.64],[147.46,712.41],[147.45,655.76]],[[147.5,1580.34],[147.51,587.47],[147.52,1411.21],[147.53,973.5],[147.54,1658.82]]]
["binance-futures","SOLUSDT",1749865561322,[[147.4,1425.86],[147.39,1848.48],[147.38,1957.71],[147.37,965.33],[147.36,254.84]],[[147.41,32.41],[147.42,285.34],[147.43,498.45],[147.44,919.7],[147.45,1775.1]]]
["binance-futures","SOLUSDT",1749865632212,[[147.26,190.6],[147.25,577.46],[147.24,371.48]],[[147.27,666.8],[147.28,3252.22],[147.29,903.59],[147.3,875.92],[147.31,801.08]]]
["binance-futures","SOLUSDT",1749865661023,[[147.26,1142.99],[147.25,639.46],[147.24,533.34],[147.23,478.99],[147.22,682.18]],[[147.27,610.85],[147.28,461.79],[147.29,720.96],[147.3,835.58],[147.31,916.39]]]
["binance-futures","SOLUSDT",1749865709201,[[147.26,1164.46],[147.25,1600.89],[147.24,1272.07],[147.23,956.74],[147.22,883.53]],[[147.27,418.37],[147.28,542.69],[147.29,869.46],[147.3,2427.31],[147.31,1349.26]]]
["binance-futures","SOLUSDT",1749865769215,[[147.2,807.18],[147.19,1128.38],[147.18,806.31],[147.17,718.3],[147.16,1058.22]],[[147.21,887.02],[147.22,318.62],[147.23,710.36],[147.24,870.23],[147.25,2152.5]]]
["binance-futures","SOLUSDT",1749865798816,[[147.18,497.18],[147.17,348.45],[147.16,508.33],[147.15,658.08],[147.14,718.34]],[[147.19,878.06],[147.2,477.59],[147.21,726.76],[147.22,658.2],[147.23,1132.45]]]
["binance-futures","SOLUSDT",1749865857721,[[147.15,840.13],[147.14,1236.68],[147.13,1236.86],[147.12,1047.44],[147.11,893.23]],[[147.16,842.06],[147.17,643.74],[147.18,628.05],[147.19,611.98],[147.2,1256.42]]]
["binance-futures","SOLUSDT",1749865863049,[[147.11,137.45],[147.1,533.58],[147.09,638.75],[147.08,632.15],[147.07,1061.55]],[[147.12,1555.92],[147.13,1043.59],[147.14,671.83],[147.15,1244.41],[147.16,1303.6]]]
["binance-futures","SOLUSDT",1749865941430,[[146.8,176.04],[146.79,435.89],[146.78,613.3],[146.77,460.94],[146.76,987.31]],[[146.81,1414.88],[146.82,588.44],[146.83,700.27],[146.84,1328.5],[146.85,1189.72]]]
["binance-futures","SOLUSDT",1749865959642,[[146.85,1185.49],[146.84,1200.12],[146.83,770.8],[146.82,616.71],[146.81,677.96]],[[146.86,300.16],[146.87,462.31],[146.88,494.53],[146.89,1320.77],[146.9,4112.81]]]
["binance-futures","SOLUSDT",1749865997381,[[146.94,1017.6],[146.93,398.51],[146.92,493.38],[146.91,754.68],[146.9,1223.91]],[[146.95,318.22],[146.96,608.44],[146.97,828.2],[146.98,714.42],[146.99,651.69]]]
["binance-futures","SOLUSDT",1749866033008,[[146.86,1710.31],[146.85,842.83],[146.84,484.18],[146.83,510.58],[146.82,417.47]],[[146.87,102.74],[146.88,257.12],[146.89,1200.0],[146.9,2507.23],[146.91,1943.56]]]
["binance-futures","SOLUSDT",1749866103227,[[146.81,337.87],[146.8,454.96],[146.79,1429.13],[146.78,1716.32],[146.77,1645.22]],[[146.82,925.17],[146.83,1497.08],[146.84,548.3],[146.85,341.13],[146.86,360.03]]]
["binance-futures","SOLUSDT",1749866155989,[[146.7,1262.86],[146.69,1362.23],[146.68,716.92],[146.67,837.36],[146.66,979.32]],[[146.71,1030.45],[146.72,501.44],[146.73,514.52],[146.74,616.2],[146.75,2159.26]]]
["binance-futures","SOLUSDT",1749866167155,[[146.7,304.61],[146.69,943.65],[146.68,593.99],[146.67,1037.28],[146.66,1917.37]],[[146.71,1082.81],[146.72,993.37],[146.73,536.47],[146.74,439.14],[146.75,841.95]]]
["binance-futures","SOLUSDT",1749866240196,[[146.75,672.74],[146.74,323.27],[146.73,478.02],[146.72,531.74],[146.71,1180.58]],[[146.76,1305.78],[146.77,477.66],[146.78,328.78],[146.79,510.95],[146.8,1169.66]]]
["binance-futures","SOLUSDT",1749866252347,[[146.76,781.73],[146.75,1123.23],[146.74,409.43],[146.73,633.23],[146.72,1228.78]],[[146.77,798.36],[146.78,517.83],[146.79,789.84],[146.8,975.76],[146.81,967.53]]]
["binance-futures","SOLUSDT",1749866307157,[[146.9,855.08],[146.89,658.01],[146.88,753.07],[146.87,678.09],[146.86,1798.28]],[[146.91,1109.84],[146.92,1209.2],[146.93,1088.47],[146.94,742.24],[146.95,650.06]]]
["binance-futures","SOLUSDT",1749866382249,[[146.85,542.25],[146.84,431.06],[146.83,862.92],[146.82,1363.6],[146.81,814.82]],[[146.86,1095.37],[146.87,570.71],[146.88,1246.47],[146.89,700.74],[146.9,1521.97]]]
["binance-futures","SOLUSDT",1749866405614,[[146.82,5.23],[146.81,216.59],[146.8,976.29],[146.79,1026.0]],[[146.83,2343.87],[146.84,1081.88],[146.85,549.2],[146.86,819.96],[146.87,925.92]]]
["binance-futures","SOLUSDT",1749866445711,[[146.82,237.27],[146.81,510.99],[146.8,1183.88],[146.79,857.11],[146.78,1206.78]],[[146.83,911.31],[146.84,1676.08],[146.85,882.89],[146.86,1087.99],[146.87,978.96]]]
["binance-futures","SOLUSDT",1749866481850,[[146.79,234.52],[146.78,581.41],[146.77,614.58],[146.76,1599.82],[146.75,1838.81]],[[146.8,1576.17],[146.81,2439.55],[146.82,1000.72],[146.83,995.6],[146.84,2152.3]]]
["binance-futures","SOLUSDT",1749866552033,[[146.82,1927.25],[146.81,912.47],[146.8,1355.52],[146.79,849.27],[146.78,1067.74]],[[146.83,349.64],[146.84,406.85],[146.85,791.28],[146.86,1141.74],[146.87,1287.5]]]
["binance-futures","SOLUSDT",1749866582315,[[146.78,1168.87],[146.77,702.19],[146.76,454.92],[146.75,749.27],[146.74,1526.44]],[[146.79,494.58],[146.8,1071.3],[146.81,508.85],[146.82,295.39],[146.83,1146.85]]]
["binance-futures","SOLUSDT",1749866618422,[[146.82,603.45],[146.81,761.52],[146.8,1212.22],[146.79,1019.64],[146.78,907.85]],[[146.83,1265.25],[146.84,789.01],[146.85,591.51],[146.86,775.62],[146.87,707.41]]]
["binance-futures","SOLUSDT",1749866655612,[[146.73,1020.11],[146.72,906.05],[146.71,1068.1],[146.7,795.85],[146.69,1329.97]],[[146.74,1206.5],[146.75,652.41],[146.76,1158.82],[146.77,1053.04],[146.78,1542.53]]]
["binance-futures","SOLUSDT",1749866719005,[[146.71,946.64],[146.7,950.82],[146.69,1218.82],[146.68,662.84],[146.67,874.85]],[[146.72,776.73],[146.73,2652.13],[146.74,885.65],[146.75,799.02],[146.76,1158.45]]]
["binance-futures","SOLUSDT",1749866754013,[[146.65,1184.1],[146.64,969.95],[146.63,1604.67],[146.62,1412.96],[146.61,1688.92]],[[146.66,596.3],[146.67,1256.23],[146.68,499.7],[146.69,576.82],[146.7,729.16]]]
["binance-futures","SOLUSDT",1749866781170,[[146.71,552.84],[146.7,810.26],[146.69,1203.84],[146.68,482.39],[146.67,858.04]],[[146.72,1460.62],[146.73,1009.05],[146.74,1586.21],[146.75,907.35],[146.76,1876.7]]]
["binance-futures","SOLUSDT",1749866844713,[[146.65,628.58],[146.64,404.31],[146.63,962.54],[146.62,1148.39],[146.61,1327.42]],[[146.66,2609.55],[146.67,674.48],[146.68,665.9],[146.69,1174.6],[146.7,1846.94]]]
["binance-futures","SOLUSDT",1749866888520,[[146.66,110.2],[146.65,433.49],[146.64,571.01],[146.63,710.88],[146.62,739.65]],[[146.67,1032.02],[146.68,875.12],[146.69,452.46],[146.7,1267.63],[146.71,1468.25]]]
["binance-futures","SOLUSDT",1749866917451,[[146.67,805.38],[146.66,533.38],[146.65,584.57],[146.64,920.88],[146.63,946.97]],[[146.68,634.19],[146.69,1013.11],[146.7,537.98],[146.71,533.07],[146.72,1117.73]]]
["binance-futures","SOLUSDT",1749866947562,[[146.72,2192.4],[146.71,1430.91],[146.7,1030.92],[146.69,775.68],[146.68,522.31]],[[146.73,40.83],[146.74,573.53],[146.75,689.32],[146.76,752.74],[146.77,931.8]]]
["binance-futures","SOLUSDT",1749867029519,[[146.72,902.32],[146.71,641.19],[146.7,700.49],[146.69,1427.11],[146.68,1326.76]],[[146.73,917.67],[146.74,667.15],[146.75,1055.81],[146.76,1328.5],[146.77,703.75]]]
["binance-futures","SOLUSDT",1749867058642,[[146.75,242.72],[146.74,275.01],[146.73,499.16],[146.72,716.97],[146.71,896.73]],[[146.76,1162.55],[146.77,740.99],[146.78,417.42],[146.79,697.0],[146.8,940.31]]]
["binance-futures","SOLUSDT",1749867097968,[[146.64,1336.55],[146.63,1428.04],[146.62,1394.13],[146.61,660.39],[146.6,879.44]],[[146.65,491.31],[146.66,444.88],[146.67,1126.33],[146.68,1487.87],[146.69,1132.2]]]
["binance-futures","SOLUSDT",1749867167750,[[146.8,687.26],[146.79,839.57],[146.78,948.91],[146.77,991.29],[146.76,813.73]],[[146.81,982.91],[146.82,378.56],[146.83,564.7],[146.84,1017.32],[146.85,1663.32]]]
["binance-futures","SOLUSDT",1749867203299,[[146.8,777.35],[146.79,600.23],[146.78,534.76],[146.77,538.87],[146.76,738.92]],[[146.81,406.0],[146.82,860.55],[146.83,1550.18],[146.84,1875.67],[146.85,2407.55]]]
["binance-futures","SOLUSDT",1749867248250,[[146.85,445.39],[146.84,291.24],[146.83,808.09],[146.82,816.91],[146.81,671.81]],[[146.86,1502.8],[146.87,585.09],[146.88,782.91],[146.89,653.69],[146.9,1017.68]]]
["binance-futures","SOLUSDT",1749867261196,[[146.8,1216.69],[146.79,556.02],[146.78,636.62],[146.77,905.77],[146.76,1259.03]],[[146.81,312.86],[146.82,740.3],[146.83,549.77],[146.84,1075.39],[146.85,1043.02]]]
["binance-futures","SOLUSDT",1749867343310,[[146.76,626.11],[146.75,360.12],[146.74,542.18],[146.73,1124.94],[146.72,1152.74]],[[146.77,1098.09],[146.78,1010.36],[146.79,1088.04],[146.8,804.14],[146.81,1570.38]]]
["binance-futures","SOLUSDT",1749867355052,[[146.8,821.47],[146.79,784.35],[146.78,820.12],[146.77,972.81],[146.76,774.33]],[[146.81,635.89],[146.82,902.79],[146.83,1220.21],[146.84,2114.61],[146.85,3032.81]]]
["binance-futures","SOLUSDT",1749867411289,[[146.77,947.42],[146.76,605.83],[146.75,796.83],[146.74,911.66],[146.73,1480.03]],[[146.78,157.74],[146.79,821.36],[146.8,741.45],[146.81,794.75],[146.82,1113.07]]]
["binance-futures","SOLUSDT",1749867439088,[[146.91,56.96],[146.9,287.31],[146.89,770.43],[146.88,1098.32],[146.87,1772.05]],[[146.92,1040.72],[146.93,866.03],[146.94,1253.56],[146.95,714.9],[146.96,967.68]]]
["binance-futures","SOLUSDT",1749867512495,[[146.96,828.87],[146.95,1478.64],[146.94,854.25],[146.93,1087.77],[146.92,1390.21]],[[146.97,841.94],[146.98,391.71],[146.99,835.89],[147.0,1199.94],[147.01,1082.05]]]
["binance-futures","SOLUSDT",1749867551130,[[147.02,685.36],[147.01,820.54],[147.0,1292.59],[146.99,1232.66],[146.98,1343.33]],[[147.03,887.19],[147.04,699.9],[147.05,641.1],[147.06,621.99],[147.07,661.11]]]
["binance-futures","SOLUSDT",1749867578672,[[147.06,3022.37],[147.05,1164.52],[147.04,1017.61],[147.03,588.9],[147.02,649.92]],[[147.07,79.73],[147.08,180.49],[147.09,928.69],[147.1,1087.2],[147.11,1163.72]]]
["binance-futures","SOLUSDT",1749867654048,[[147.1,307.91],[147.09,574.31],[147.08,630.77],[147.07,1022.89],[147.06,1429.66]],[[147.11,1266.39],[147.12,984.94],[147.13,1173.72],[147.14,512.95],[147.15,611.88]]]
["binance-futures","SOLUSDT",1749867699753,[[147.2,399.19],[147.19,448.8],[147.18,846.29],[147.17,724.02],[147.16,1456.21]],[[147.21,1675.98],[147.22,808.72],[147.23,846.98],[147.24,1242.96],[147.25,1001.09]]]
["binance-futures","SOLUSDT",1749867716189,[[147.19,1132.85],[147.18,731.56],[147.17,502.26],[147.16,704.33],[147.15,1264.45]],[[147.2,214.62],[147.21,494.32],[147.22,819.4],[147.23,577.35],[147.24,1014.65]]]
["binance-futures","SOLUSDT",1749867752400,[[147.1,410.97],[147.09,500.11],[147.08,631.37],[147.07,686.83],[147.06,1690.89]],[[147.11,1364.83],[147.12,951.95],[147.13,777.27],[147.14,556.7],[147.15,1239.84]]]
["binance-futures","SOLUSDT",1749867802337,[[146.99,2566.4],[146.98,822.95],[146.97,984.23],[146.96,617.84],[146.95,1397.71]],[[147.0,86.84],[147.01,340.43],[147.02,850.61],[147.03,698.88],[147.04,1566.92]]]
["binance-futures","SOLUSDT",1749867853370,[[147.06,502.09],[147.05,753.51],[147.04,1007.56],[147.03,1054.97],[147.02,1201.56]],[[147.07,711.96],[147.08,877.65],[147.09,491.23],[147.1,323.89],[147.11,580.87]]]
["binance-futures","SOLUSDT",1749867890901,[[147.05,374.92],[147.04,514.82],[147.03,668.56],[147.02,504.27],[147.01,408.9]],[[147.06,1208.08],[147.07,645.87],[147.08,810.68],[147.09,797.69],[147.1,1240.76]]]
["binance-futures","SOLUSDT",1749867953762,[[146.89,14.39],[146.88,248.33],[146.87,767.06],[146.86,1685.93],[146.85,1860.46]],[[146.9,986.67],[146.91,743.66],[146.92,407.58],[146.93,816.69],[146.94,1393.56]]]
["binance-futures","SOLUSDT",1749867998844,[[146.84,350.23],[146.83,591.57],[146.82,491.03],[146.81,724.65],[146.8,1735.2]],[[146.85,1251.77],[146.86,423.47],[146.87,491.21],[146.88,977.06],[146.89,949.92]]]
["binance-futures","SOLUSDT",1749868029391,[[146.83,164.29],[146.82,278.59],[146.81,736.8],[146.8,1543.51],[146.79,1476.86]],[[146.84,2288.91],[146.85,1237.47],[146.86,568.15],[146.87,328.01],[146.88,566.07]]]
["binance-futures","SOLUSDT",1749868060019,[[146.84,812.25],[146.83,546.47],[146.82,682.86],[146.81,882.24],[146.8,1867.19]],[[146.85,300.29],[146.86,574.26],[146.87,466.9],[146.88,430.83],[146.89,1057.87]]]
["binance-futures","SOLUSDT",1749868142553,[[146.7,151.94],[146.69,336.7],[146.68,523.19],[146.67,429.96],[146.66,1259.71]],[[146.71,1857.5],[146.72,682.99],[146.73,412.88],[146.74,994.73],[146.75,1718.6]]]
["binance-futures","SOLUSDT",1749868171026,[[146.71,615.74],[146.7,796.01],[146.69,1105.32],[146.68,1179.2],[146.67,1468.62]],[[146.72,930.34],[146.73,466.27],[146.74,542.42],[146.75,1183.24],[146.76,1969.85]]]
["binance-futures","SOLUSDT",1749868200857,[[146.7,482.63],[146.69,414.68],[146.68,756.72],[146.67,874.22],[146.66,1397.08]],[[146.71,1991.19],[146.72,964.86],[146.73,607.82],[146.74,1176.88],[146.75,2022.5]]]
["binance-futures","SOLUSDT",1749868258415,[[146.74,516.85],[146.73,518.21],[146.72,858.25],[146.71,1701.36],[146.7,1865.94]],[[146.75,757.93],[146.76,813.39],[146.77,454.49],[146.78,631.29],[146.79,1013.72]]]
["binance-futures","SOLUSDT",1749868312411,[[146.7,542.0],[146.69,820.22],[146.68,845.49],[146.67,567.8],[146.66,1269.45]],[[146.71,713.65],[146.72,501.65],[146.73,647.06],[146.74,529.5],[146.75,1201.19]]]
["binance-futures","SOLUSDT",1749868347904,[[146.69,257.44],[146.68,339.25],[146.67,716.73],[146.66,729.1],[146.65,1234.3]],[[146.7,1667.21],[146.71,1039.24],[146.72,577.03],[146.73,575.63],[146.74,729.18]]]
["binance-futures","SOLUSDT",1749868407884,[[146.72,1174.15],[146.71,712.19],[146.7,591.88],[146.69,787.05],[146.68,1036.71]],[[146.73,697.69],[146.74,738.83],[146.75,353.33],[146.76,631.34],[146.77,1480.51]]]
["binance-futures","SOLUSDT",1749868451405,[[146.73,1025.42],[146.72,692.05],[146.71,754.16],[146.7,649.9],[146.69,690.34]],[[146.74,322.72],[146.75,672.13],[146.76,989.46],[146.77,564.3],[146.78,1861.42]]]
["binance-futures","SOLUSDT",1749868489357,[[146.65,342.73],[146.64,406.04],[146.63,370.83],[146.62,940.27],[146.61,973.82]],[[146.66,1174.03],[146.67,542.98],[146.68,749.82],[146.69,711.01],[146.7,964.53]]]
["binance-futures","SOLUSDT",1749868514761,[[146.6,476.93],[146.59,1109.1],[146.58,1197.56],[146.57,663.28],[146.56,781.99]],[[146.61,784.37],[146.62,851.47],[146.63,1229.13],[146.64,1147.64],[146.65,1444.86]]]
["binance-futures","SOLUSDT",1749868546602,[[146.57,606.5],[146.56,899.43],[146.55,794.05],[146.54,751.69],[146.53,839.84]],[[146.58,963.25],[146.59,675.09],[146.6,903.29],[146.61,1218.27],[146.62,1096.85]]]
["binance-futures","SOLUSDT",1749868630423,[[146.57,215.53],[146.56,906.06],[146.55,1171.29],[146.54,350.8],[146.53,1110.25]],[[146.58,952.01],[146.59,713.3],[146.6,1228.45],[146.61,531.62],[146.62,1185.21]]]
["binance-futures","SOLUSDT",1749868668167,[[146.62,261.25],[146.61,718.91],[146.6,685.49],[146.59,658.15],[146.58,950.96]],[[146.63,852.03],[146.64,499.85],[146.65,655.49],[146.66,889.33],[146.67,1514.55]]]
["binance-futures","SOLUSDT",1749868697015,[[146.58,951.74],[146.57,713.05],[146.56,679.35],[146.55,853.27],[146.54,992.98]],[[146.59,42.28],[146.6,236.72],[146.61,1039.59],[146.62,1038.0],[146.63,1638.78]]]
["binance-futures","SOLUSDT",1749868775290,[[146.58,75.84],[146.57,235.96],[146.56,499.79],[146.55,1012.52],[146.54,1089.37]],[[146.59,1411.92],[146.6,600.53],[146.61,664.7],[146.62,774.29],[146.63,2069.49]]]
["binance-futures","SOLUSDT",1749868780448,[[146.58,187.94],[146.57,303.51],[146.56,439.8],[146.55,1055.68],[146.54,1137.94]],[[146.59,1422.24],[146.6,574.51],[146.61,641.69],[146.62,918.79],[146.63,2073.58]]]
["binance-futures","SOLUSDT",1749868841110,[[146.53,973.92],[146.52,880.27],[146.51,824.34],[146.5,1118.86],[146.49,894.73]],[[146.54,184.49],[146.55,410.39],[146.56,893.5],[146.57,984.75],[146.58,1519.62]]]
["binance-futures","SOLUSDT",1749868869481,[[146.56,776.08],[146.55,360.32],[146.54,594.76],[146.53,839.67],[146.52,1223.83]],[[146.57,2160.32],[146.58,549.16],[146.59,677.19],[146.6,1026.15],[146.61,1617.72]]]
["binance-futures","SOLUSDT",1749868952670,[[146.53,701.33],[146.52,301.36],[146.51,550.44],[146.5,1247.5],[146.49,1078.21]],[[146.54,1664.69],[146.55,941.04],[146.56,604.59],[146.57,624.04],[146.58,843.74]]]
["binance-futures","SOLUSDT",1749868974868,[[146.45,853.69],[146.44,577.94],[146.43,543.05],[146.42,729.47],[146.41,921.39]],[[146.46,746.81],[146.47,1245.38],[146.48,1020.12],[146.49,865.32],[146.5,1741.5]]]
["binance-futures","SOLUSDT",1749869010952,[[146.44,378.84],[146.43,429.46],[146.42,522.62],[146.41,518.53],[146.4,1657.5]],[[146.45,2079.48],[146.46,1043.92],[146.47,1070.15],[146.48,978.17],[146.49,931.44]]]
["binance-futures","SOLUSDT",1749869046474,[[146.39,1591.17],[146.38,1997.82],[146.37,1630.34],[146.36,1229.23],[146.35,1333.96]],[[146.4,394.97],[146.41,425.4],[146.42,812.01],[146.43,991.5],[146.44,2161.38]]]
["binance-futures","SOLUSDT",1749869126890,[[146.44,1002.42],[146.43,732.69],[146.42,804.13],[146.41,661.87],[146.4,1374.35]],[[146.45,536.64],[146.46,324.69],[146.47,694.4],[146.48,588.17],[146.49,1643.25]]]
["binance-futures","SOLUSDT",1749869152143,[[146.49,389.11],[146.48,762.36],[146.47,658.97],[146.46,649.92],[146.45,1180.02]],[[146.5,1105.88],[146.51,410.08],[146.52,605.64],[146.53,809.18],[146.54,1783.79]]]
["binance-futures","SOLUSDT",1749869189245,[[146.44,1586.28],[146.43,991.35],[146.42,1614.4],[146.41,1346.93],[146.4,1707.3]],[[146.45,56.54],[146.46,108.42],[146.47,657.01],[146.48,659.61],[146.49,1290.91]]]
["binance-futures","SOLUSDT",1749869236432,[[146.46,960.33],[146.45,564.23],[146.44,862.25],[146.43,885.31],[146.42,794.62]],[[146.47,404.55],[146.48,490.03],[146.49,710.47],[146.5,711.75],[146.51,2210.9]]]
["binance-futures","SOLUSDT",1749869303464,[[146.55,1352.75],[146.54,1483.28],[146.53,1850.4],[146.52,892.4],[146.51,960.89]],[[146.56,52.32],[146.57,232.92],[146.58,440.21],[146.59,604.43],[146.6,1789.64]]]
["binance-futures","SOLUSDT",1749869335640,[[146.54,1013.53],[146.53,579.02],[146.52,967.06],[146.51,802.39],[146.5,1642.32]],[[146.55,53.18],[146.56,325.74],[146.57,433.69],[146.58,700.52],[146.59,2195.19]]]
["binance-futures","SOLUSDT",1749869394509,[[146.5,1883.67],[146.49,922.1],[146.48,815.87],[146.47,443.65],[146.46,574.22]],[[146.51,705.94],[146.52,581.2],[146.53,659.78],[146.54,1075.31],[146.56,2218.38]]]
["binance-futures","SOLUSDT",1749869451810,[[146.48,445.51],[146.47,292.16],[146.46,662.23],[146.45,330.82],[146.44,461.57]],[[146.49,1098.38],[146.5,643.55],[146.51,709.0],[146.52,965.89],[146.53,2370.19]]]
["binance-futures","SOLUSDT",1749869479252,[[146.58,271.82],[146.57,411.71],[146.56,1180.48],[146.55,1033.0],[146.54,1411.52]],[[146.59,2028.43],[146.6,456.12],[146.61,454.29],[146.62,545.84],[146.63,1279.86]]]
["binance-futures","SOLUSDT",1749869502896,[[146.57,117.49],[146.56,378.49],[146.55,754.95],[146.54,1368.51],[146.53,1664.71]],[[146.58,756.57],[146.59,648.64],[146.6,527.7],[146.61,565.94],[146.62,746.98]]]
["binance-futures","SOLUSDT",1749869548176,[[146.54,870.77],[146.53,351.49],[146.52,669.26],[146.51,764.76],[146.5,1210.98]],[[146.55,268.83],[146.56,689.91],[146.57,740.98],[146.58,570.0],[146.59,1240.27]]]
["binance-futures","SOLUSDT",1749869622534,[[146.44,2031.76],[146.43,1106.54],[146.42,1081.32],[146.41,642.07],[146.4,833.56]],[[146.45,203.53],[146.46,453.6],[146.47,785.34],[146.48,714.67],[146.49,1445.97]]]
["binance-futures","SOLUSDT",1749869659764,[[146.51,139.81],[146.5,385.99],[146.49,704.64],[146.48,784.13],[146.47,959.04]],[[146.52,2019.79],[146.53,869.87],[146.54,622.75],[146.55,461.57],[146.56,519.26]]]
["binance-futures","SOLUSDT",1749869703861,[[146.55,950.67],[146.54,569.51],[146.53,710.22],[146.52,402.03],[146.51,1238.02]],[[146.56,338.54],[146.57,395.13],[146.58,501.65],[146.59,636.87],[146.6,1620.1]]]
["binance-futures","SOLUSDT",1749869768809,[[146.52,181.59],[146.51,505.91],[146.5,547.43],[146.49,1191.25],[146.48,1692.67]],[[146.53,777.04],[146.54,412.62],[146.55,815.21],[146.56,794.75],[146.57,581.02]]]
["binance-futures","SOLUSDT",1749869806985,[[146.49,53.1],[146.48,297.33],[146.47,481.82],[146.46,364.0],[146.45,1449.68]],[[146.5,2256.9],[146.51,860.9],[146.52,714.33],[146.53,795.84],[146.54,831.86]]]
["binance-futures","SOLUSDT",1749869862330,[[146.44,1464.93],[146.43,799.48],[146.42,609.24],[146.41,472.72],[146.4,788.28]],[[146.45,329.06],[146.46,507.61],[146.47,721.32],[146.48,929.74],[146.49,1203.44]]]
["binance-futures","SOLUSDT",1749869876044,[[146.43,655.1],[146.42,776.79],[146.41,634.18],[146.4,649.82],[146.39,1319.49]],[[146.44,467.43],[146.45,741.99],[146.46,680.06],[146.47,501.25],[146.48,779.23]]]
["binance-futures","SOLUSDT",1749869951403,[[146.43,1154.79],[146.42,549.42],[146.41,839.67],[146.4,475.5],[146.39,646.15]],[[146.44,319.87],[146.45,368.75],[146.46,505.47],[146.47,704.93],[146.48,1296.54]]]
["binance-futures","SOLUSDT",1749869972097,[[146.45,988.91],[146.44,714.28],[146.43,571.63],[146.42,618.63],[146.41,849.86]],[[146.46,156.92],[146.47,335.61],[146.48,536.21],[146.49,1086.79],[146.5,2167.12]]]
["binance-futures","SOLUSDT",1749870019782,[[146.56,289.78],[146.55,735.92],[146.54,1020.53],[146.53,1115.6],[146.52,1311.88]],[[146.57,1016.21],[146.58,623.26],[146.59,1296.03],[146.6,794.98],[146.61,1335.04]]]
["binance-futures","SOLUSDT",1749870092249,[[146.64,826.85],[146.63,820.86],[146.62,1015.5],[146.61,872.75],[146.6,1195.52]],[[146.65,766.37],[146.66,1060.1],[146.67,600.96],[146.68,1242.68],[146.69,1203.73]]]
["binance-futures","SOLUSDT",1749870123663,[[146.64,1441.84],[146.63,971.03],[146.62,610.26],[146.61,1098.11],[146.6,971.76]],[[146.65,515.19],[146.66,1547.44],[146.67,510.53],[146.68,1287.13],[146.69,1132.37]]]
["binance-futures","SOLUSDT",1749870159307,[[146.6,519.78],[146.59,512.28],[146.58,826.77],[146.57,1122.29],[146.56,1236.85]],[[146.61,1237.99],[146.62,690.46],[146.63,518.22],[146.64,548.75],[146.65,1171.88]]]
["binance-futures","SOLUSDT",1749870188005,[[146.68,688.06],[146.67,1088.35],[146.66,1237.17],[146.65,1950.54],[146.64,1177.86]],[[146.69,1511.46],[146.7,248.77],[146.71,586.38],[146.72,607.97],[146.73,1148.47]]]
["binance-futures","SOLUSDT",1749870272276,[[146.67,388.1],[146.66,407.72],[146.65,777.31],[146.64,910.79],[146.63,1057.6]],[[146.68,1092.83],[146.69,586.69],[146.7,528.26],[146.71,684.13],[146.72,1059.21]]]
["binance-futures","SOLUSDT",1749870320050,[[146.7,755.83],[146.69,763.65],[146.68,1368.77],[146.67,1805.29],[146.66,1233.88]],[[146.71,438.95],[146.72,1668.61],[146.73,849.31],[146.74,732.96],[146.75,839.64]]]
["binance-futures","SOLUSDT",1749870329573,[[146.72,1501.74],[146.71,1043.61],[146.7,1061.54],[146.69,812.12],[146.68,1164.64]],[[146.73,755.42],[146.74,964.61],[146.75,719.53],[146.76,938.0],[146.77,606.84]]]
["binance-futures","SOLUSDT",1749870366415,[[146.72,2325.1],[146.71,1091.4],[146.7,596.09],[146.69,1000.47],[146.68,1547.9]],[[146.73,372.96],[146.74,395.11],[146.75,777.19],[146.76,407.89],[146.77,842.73]]]
["binance-futures","SOLUSDT",1749870428796,[[146.64,223.63],[146.63,707.27],[146.62,310.53],[146.61,875.54]],[[146.65,1438.78],[146.66,1083.56],[146.67,720.56],[146.68,516.57],[146.69,432.87]]]
["binance-futures","SOLUSDT",1749870479211,[[146.62,1487.2],[146.61,1140.94],[146.6,1665.49],[146.59,638.33],[146.58,1270.81]],[[146.63,1674.24],[146.64,561.96],[146.65,742.02],[146.66,771.33],[146.67,1046.34]]]
["binance-futures","SOLUSDT",1749870510203,[[146.6,967.7],[146.59,375.24],[146.58,896.72],[146.57,597.34],[146.56,1386.89]],[[146.61,843.23],[146.62,2022.33],[146.63,754.72],[146.64,488.29],[146.65,590.52]]]
["binance-futures","SOLUSDT",1749870585061,[[146.59,403.19],[146.58,510.14],[146.57,1262.78],[146.56,1200.55],[146.55,2670.28]],[[146.6,910.31],[146.61,788.81],[146.62,686.48],[146.63,567.12],[146.64,509.35]]]
["binance-futures","SOLUSDT",1749870624143,[[146.51,495.88],[146.5,763.26],[146.49,534.82],[146.48,647.27],[146.47,1240.23]],[[146.52,1495.43],[146.53,529.54],[146.54,444.24],[146.55,579.18],[146.56,1035.69]]]
["binance-futures","SOLUSDT",1749870653841,[[146.6,77.25],[146.59,1093.41],[146.58,1436.04],[146.57,2590.83],[146.56,1721.06]],[[146.61,41.72],[146.62,172.31],[146.63,447.49],[146.64,320.6],[146.65,832.51]]]
["binance-futures","SOLUSDT",1749870689755,[[146.7,963.35],[146.69,405.41],[146.68,518.63],[146.67,548.43],[146.66,1420.48]],[[146.71,1503.43],[146.72,880.27],[146.73,488.21],[146.74,356.07],[146.75,733.49]]]
["binance-futures","SOLUSDT",1749870761179,[[146.72,413.09],[146.71,768.77],[146.7,1260.32],[146.69,1135.76],[146.68,1056.99]],[[146.73,1614.95],[146.74,597.85],[146.75,541.96],[146.76,761.71],[146.77,583.33]]]
["binance-futures","SOLUSDT",1749870792079,[[146.63,819.89],[146.62,592.47],[146.61,470.51],[146.6,870.07],[146.59,1243.89]],[[146.64,399.21],[146.65,343.44],[146.66,799.19],[146.67,478.45],[146.68,884.78]]]
["binance-futures","SOLUSDT",1749870833897,[[146.64,444.27],[146.63,467.11],[146.62,572.52],[146.61,737.21],[146.6,1003.5]],[[146.65,589.93],[146.66,554.75],[146.67,324.53],[146.68,461.01],[146.69,959.08]]]
["binance-futures","SOLUSDT",1749870907865,[[146.61,299.93],[146.6,693.22],[146.59,712.59],[146.58,1147.97],[146.57,1349.52]],[[146.62,952.3],[146.63,620.27],[146.64,592.08],[146.65,529.31],[146.66,691.86]]]
["binance-futures","SOLUSDT",1749870937392,[[146.54,536.01],[146.53,741.0],[146.52,822.59],[146.51,769.05],[146.5,1493.48]],[[146.55,1199.85],[146.56,400.15],[146.57,512.32],[146.58,791.46],[146.59,939.47]]]
["binance-futures","SOLUSDT",1749870972962,[[146.44,2673.65],[146.43,826.81],[146.42,490.42],[146.41,705.57],[146.4,1329.24]],[[146.45,198.02],[146.46,365.86],[146.47,433.8],[146.48,1217.24],[146.49,1247.23]]]
["binance-futures","SOLUSDT",1749871037380,[[146.63,859.82],[146.62,588.02],[146.61,902.03],[146.6,1095.34],[146.59,723.12]],[[146.64,591.77],[146.65,512.91],[146.66,517.33],[146.67,455.41],[146.68,635.8]]]
["binance-futures","SOLUSDT",1749871071895,[[146.77,1515.06],[146.76,924.07],[146.75,776.05],[146.74,867.81],[146.73,1136.38]],[[146.78,527.33],[146.79,359.63],[146.8,913.3],[146.81,797.93],[146.82,1319.67]]]
["binance-futures","SOLUSDT",1749871106392,[[146.76,1473.96],[146.75,1212.09],[146.74,711.42],[146.73,420.19],[146.72,738.84]],[[146.77,715.9],[146.78,848.03],[146.79,962.16],[146.8,1466.39],[146.81,1262.38]]]
["binance-futures","SOLUSDT",1749871141924,[[146.71,373.3],[146.7,510.43],[146.69,668.63],[146.68,445.83],[146.67,955.25]],[[146.72,846.22],[146.73,653.88],[146.74,785.52],[146.75,430.74],[146.76,1594.35]]]
["binance-futures","SOLUSDT",1749871173692,[[146.73,551.05],[146.72,606.39],[146.71,722.98],[146.7,400.18],[146.69,930.5]],[[146.74,887.11],[146.75,600.76],[146.76,809.91],[146.77,703.33],[146.78,934.04]]]
["binance-futures","SOLUSDT",1749871250226,[[146.83,2163.58],[146.82,1660.4],[146.81,1353.6],[146.8,894.99],[146.79,1054.62]],[[146.84,553.97],[146.85,213.84],[146.86,375.15],[146.87,661.58],[146.88,858.77]]]
["binance-futures","SOLUSDT",1749871295098,[[146.91,1024.0],[146.9,1024.21],[146.89,1351.15],[146.88,1204.9],[146.87,1067.21]],[[146.92,566.0],[146.93,545.35],[146.94,331.79],[146.95,434.59],[146.96,922.86]]]
["binance-futures","SOLUSDT",1749871315013,[[146.86,813.88],[146.85,995.74],[146.84,548.88],[146.83,507.26],[146.82,1070.19]],[[146.87,1097.78],[146.88,608.37],[146.89,532.39],[146.9,926.72],[146.91,951.08]]]
["binance-futures","SOLUSDT",1749871389164,[[146.9,34.84],[146.89,449.74],[146.88,416.8],[146.87,926.13],[146.86,1543.94]],[[146.91,989.38],[146.92,788.44],[146.93,1132.84],[146.94,551.5],[146.95,537.84]]]
["binance-futures","SOLUSDT",1749871436042,[[146.91,93.38],[146.9,423.9],[146.89,701.37],[146.88,720.27],[146.87,1851.41]],[[146.92,840.15],[146.93,553.53],[146.94,565.04],[146.95,547.51],[146.96,1318.31]]]
["binance-futures","SOLUSDT",1749871454601,[[146.88,748.76],[146.87,593.13],[146.86,794.08],[146.85,1070.46],[146.84,1248.63]],[[146.89,320.56],[146.9,622.74],[146.91,446.44],[146.92,369.65],[146.93,644.34]]]
["binance-futures","SOLUSDT",1749871535392,[[146.89,1555.7],[146.88,805.94],[146.87,1277.81],[146.86,971.15],[146.85,1202.93]],[[146.9,54.65],[146.91,345.37],[146.92,399.17],[146.93,256.94],[146.94,855.13]]]
["binance-futures","SOLUSDT",1749871548646,[[146.94,929.61],[146.93,517.49],[146.92,600.4],[146.91,640.7],[146.9,1583.53]],[[146.95,769.58],[146.96,1027.47],[146.97,1112.75],[146.98,189.94],[146.99,423.58]]]
["binance-futures","SOLUSDT",1749871601692,[[147.01,483.63],[147.0,440.19],[146.99,684.8],[146.98,750.71],[146.97,876.35]],[[147.02,1389.62],[147.03,401.28],[147.04,521.37],[147.05,388.73],[147.06,866.54]]]
["binance-futures","SOLUSDT",1749871631830,[[147.01,2002.99],[147.0,935.85],[146.99,590.02],[146.98,570.96],[146.97,900.99]],[[147.02,115.89],[147.03,253.09],[147.04,429.03],[147.05,485.5],[147.06,1430.73]]]
["binance-futures","SOLUSDT",1749871715094,[[147.06,431.65],[147.05,644.31],[147.04,595.67],[147.03,1025.8],[147.02,1222.22]],[[147.07,905.21],[147.08,612.28],[147.09,533.79],[147.1,698.43],[147.11,912.7]]]
["binance-futures","SOLUSDT",1749871756559,[[146.99,85.64],[146.98,279.52],[146.97,796.81],[146.96,555.17],[146.95,913.39]],[[147.0,889.78],[147.01,971.78],[147.02,915.63],[147.03,1053.07],[147.04,1930.79]]]
["binance-futures","SOLUSDT",1749871782263,[[146.96,732.01],[146.95,1203.39],[146.94,1236.47],[146.93,665.44],[146.92,514.85]],[[146.97,684.09],[146.98,629.92],[146.99,413.01],[147.0,638.47],[147.01,1255.56]]]
["binance-futures","SOLUSDT",1749871811849,[[146.93,336.97],[146.92,442.4],[146.91,483.32],[146.9,1092.84],[146.89,1874.59]],[[146.94,1400.46],[146.95,674.74],[146.96,779.87],[146.97,493.45],[146.98,1095.95]]]
["binance-futures","SOLUSDT",1749871864424,[[146.88,350.37],[146.87,432.47],[146.86,917.78],[146.85,1574.55],[146.84,2535.38]],[[146.89,886.0],[146.9,623.54],[146.91,824.85],[146.92,241.62],[146.93,707.03]]]
["binance-futures","SOLUSDT",1749871921812,[[147.01,1835.27],[147.0,661.62],[146.99,1179.78],[146.98,1218.58],[146.97,1585.32]],[[147.02,59.09],[147.03,501.3],[147.04,411.71],[147.05,407.57],[147.06,1390.68]]]
["binance-futures","SOLUSDT",1749871950158,[[147.01,825.39],[147.0,607.42],[146.99,727.31],[146.98,1506.9],[146.97,1852.29]],[[147.02,523.81],[147.03,984.8],[147.04,866.29],[147.05,753.05],[147.06,652.26]]]
["binance-futures","SOLUSDT",1749872006961,[[147.0,893.47],[146.99,645.85],[146.98,891.08],[146.97,1204.07],[146.96,1403.33]],[[147.01,316.45],[147.02,552.18],[147.03,783.02],[147.04,715.93],[147.05,363.11]]]
["binance-futures","SOLUSDT",1749872061647,[[146.97,2207.43],[146.96,975.06],[146.95,816.69],[146.94,991.9],[146.93,865.55]],[[146.98,72.81],[146.99,319.74],[147.0,760.17],[147.01,627.02],[147.02,1197.2]]]
["binance-futures","SOLUSDT",1749872090374,[[147.04,1505.01],[147.03,884.37],[147.02,1301.63],[147.01,624.73],[147.0,877.38]],[[147.05,670.45],[147.06,692.95],[147.07,440.2],[147.08,427.01],[147.09,1151.89]]]
["binance-futures","SOLUSDT",1749872155721,[[147.13,1701.0],[147.12,950.64],[147.11,641.87],[147.1,1029.64],[147.09,974.92]],[[147.14,60.31],[147.15,391.8],[147.16,1011.69],[147.17,602.52],[147.18,1097.19]]]
["binance-futures","SOLUSDT",1749872199482,[[147.02,527.07],[147.01,512.78],[147.0,961.43],[146.99,604.46],[146.98,1202.07]],[[147.03,688.23],[147.04,422.49],[147.05,715.8],[147.06,533.7],[147.07,1245.34]]]
["binance-futures","SOLUSDT",1749872230649,[[147.02,276.61],[147.01,656.71],[147.0,944.63],[146.99,765.66],[146.98,1457.6]],[[147.03,1518.03],[147.04,534.23],[147.05,973.28],[147.06,702.82],[147.07,507.95]]]
["binance-futures","SOLUSDT",1749872264428,[[146.95,198.28],[146.94,388.38],[146.93,480.09],[146.92,762.68],[146.91,1323.15]],[[146.96,1699.21],[146.97,410.55],[146.98,591.41],[146.99,666.18],[147.0,992.03]]]
["binance-futures","SOLUSDT",1749872344437,[[147.04,897.4],[147.03,718.84],[147.02,794.08],[147.01,1138.75],[147.0,1503.01]],[[147.05,84.49],[147.06,215.77],[147.07,460.03],[147.08,416.9],[147.09,387.03]]]
["binance-futures","SOLUSDT",1749872381412,[[146.95,657.57],[146.94,507.2],[146.93,531.8],[146.92,724.18],[146.91,1577.65]],[[146.96,824.36],[146.97,827.9],[146.98,821.19],[146.99,509.44],[147.0,611.46]]]
["binance-futures","SOLUSDT",1749872411191,[[146.92,632.73],[146.91,567.01],[146.9,857.48],[146.89,816.97],[146.88,1836.6]],[[146.93,1010.23],[146.94,383.82],[146.95,507.01],[146.96,718.96],[146.97,735.15]]]
["binance-futures","SOLUSDT",1749872471917,[[146.9,740.12],[146.89,719.5],[146.88,838.09],[146.87,1049.84],[146.86,1374.19]],[[146.91,753.42],[146.92,611.72],[146.93,700.08],[146.94,356.31],[146.95,560.83]]]
["binance-futures","SOLUSDT",1749872522506,[[146.9,577.5],[146.89,706.29],[146.88,789.16],[146.87,1206.7],[146.86,2262.96]],[[146.91,829.59],[146.92,1452.96],[146.93,258.48],[146.94,589.55],[146.95,896.43]]]
["binance-futures","SOLUSDT",1749872553493,[[146.88,877.44],[146.87,697.62],[146.86,953.85],[146.85,1646.01],[146.84,1396.95]],[[146.89,184.1],[146.9,224.86],[146.91,824.05],[146.92,1206.99],[146.93,638.02]]]
["binance-futures","SOLUSDT",1749872581342,[[146.88,537.93],[146.87,649.15],[146.86,959.2],[146.85,1722.5],[146.84,1353.32]],[[146.89,610.32],[146.9,234.38],[146.91,424.69],[146.92,1190.59],[146.93,672.05]]]
["binance-futures","SOLUSDT",1749872622670,[[146.89,914.05],[146.88,761.8],[146.87,1007.51],[146.86,1948.95],[146.85,1595.41]],[[146.9,454.16],[146.91,699.44],[146.92,440.8],[146.93,530.41],[146.94,497.28]]]
["binance-futures","SOLUSDT",1749872699625,[[146.85,2084.61],[146.84,662.29],[146.83,640.93],[146.82,443.56],[146.81,928.43]],[[146.86,481.43],[146.87,325.37],[146.88,682.7],[146.89,541.27],[146.9,1547.84]]]
["binance-futures","SOLUSDT",1749872729168,[[146.93,1144.53],[146.92,1221.02],[146.91,1034.69],[146.9,1513.3],[146.89,2088.71]],[[146.94,31.18],[146.95,494.54],[146.96,591.24],[146.97,388.26],[146.98,999.2]]]
["binance-futures","SOLUSDT",1749872769166,[[146.88,750.23],[146.87,825.37],[146.86,959.45],[146.85,1855.0],[146.84,1723.3]],[[146.89,493.16],[146.9,800.57],[146.91,865.2],[146.92,762.95],[146.93,1378.33]]]
["binance-futures","SOLUSDT",1749872847775,[[146.9,513.0],[146.89,393.62],[146.88,1125.56],[146.87,1129.96],[146.86,1493.99]],[[146.91,1605.09],[146.92,764.41],[146.93,470.67],[146.94,769.98],[146.95,363.45]]]
["binance-futures","SOLUSDT",1749872886413,[[146.76,524.46],[146.75,731.19],[146.74,767.42],[146.73,1037.09],[146.72,1311.84]],[[146.77,616.67],[146.78,580.43],[146.79,738.12],[146.8,696.14],[146.81,1180.15]]]
["binance-futures","SOLUSDT",1749872910537,[[146.59,962.99],[146.58,371.61],[146.57,639.13],[146.56,913.21],[146.55,1787.23]],[[146.6,352.09],[146.61,431.59],[146.62,864.09],[146.63,628.86],[146.64,870.64]]]
["binance-futures","SOLUSDT",1749872945067,[[146.6,332.81],[146.59,552.87],[146.58,1001.56],[146.57,1370.63],[146.56,1048.44]],[[146.61,830.11],[146.62,661.17],[146.63,812.61],[146.64,933.01],[146.65,876.26]]]
["binance-futures","SOLUSDT",1749872988610,[[146.57,507.57],[146.56,442.82],[146.55,539.34],[146.54,993.21],[146.53,1487.19]],[[146.58,688.87],[146.59,835.92],[146.6,649.27],[146.61,671.01],[146.62,659.02]]]
["binance-futures","SOLUSDT",1749873047587,[[146.5,505.2],[146.49,287.22],[146.48,470.83],[146.47,757.12],[146.46,1156.27]],[[146.51,1550.67],[146.52,611.81],[146.53,927.83],[146.54,787.32],[146.55,607.58]]]
["binance-futures","SOLUSDT",1749873083922,[[146.51,310.39],[146.5,339.52],[146.49,517.4],[146.48,774.72],[146.47,1360.83]],[[146.52,2335.32],[146.53,913.4],[146.54,1045.03],[146.55,902.92],[146.56,494.55]]]
["binance-futures","SOLUSDT",1749873158911,[[146.53,804.15],[146.52,412.77],[146.51,770.6],[146.5,1103.87],[146.49,1955.71]],[[146.54,259.3],[146.55,725.67],[146.56,868.0],[146.57,342.61],[146.58,657.59]]]
["binance-futures","SOLUSDT",1749873192988,[[146.46,73.57],[146.45,405.64],[146.44,829.54],[146.43,670.83],[146.42,1344.87]],[[146.47,867.67],[146.48,913.66],[146.49,1035.9],[146.5,837.42],[146.51,855.99]]]
["binance-futures","SOLUSDT",1749873226016,[[146.46,844.83],[146.45,879.59],[146.44,1163.61],[146.43,1064.23],[146.42,666.0]],[[146.47,513.29],[146.48,488.37],[146.49,617.86],[146.5,925.08],[146.51,974.23]]]
["binance-futures","SOLUSDT",1749873254690,[[146.53,947.13],[146.52,577.11],[146.51,1080.64],[146.5,752.26],[146.49,1796.24]],[[146.54,469.63],[146.55,475.08],[146.56,747.81],[146.57,597.9],[146.58,710.67]]]
["binance-futures","SOLUSDT",1749873336334,[[146.73,361.16],[146.72,580.91],[146.71,564.77],[146.7,748.84],[146.69,1060.82]],[[146.74,1107.36],[146.75,357.52],[146.76,331.94],[146.77,701.47],[146.78,578.72]]]
["binance-futures","SOLUSDT",1749873365816,[[146.7,482.53],[146.69,487.29],[146.68,673.81],[146.67,758.38],[146.66,979.76]],[[146.71,535.2],[146.72,477.47],[146.73,439.27],[146.74,677.56],[146.75,740.53]]]
["binance-futures","SOLUSDT",1749873395561,[[146.71,671.24],[146.7,711.33],[146.69,609.25],[146.68,1043.08],[146.67,733.76]],[[146.72,910.14],[146.73,401.57],[146.74,452.21],[146.75,742.35],[146.76,1139.45]]]
["binance-futures","SOLUSDT",1749873444450,[[146.71,363.26],[146.7,474.85],[146.69,757.99],[146.68,1094.57],[146.67,1757.03]],[[146.72,600.82],[146.73,355.18],[146.74,815.85],[146.75,505.76],[146.76,565.45]]]
["binance-futures","SOLUSDT",1749873510314,[[146.66,801.26],[146.65,562.22],[146.64,752.47],[146.63,1415.9],[146.62,2539.93]],[[146.67,250.66],[146.68,632.25],[146.69,660.42],[146.7,514.3],[146.71,942.81]]]
["binance-futures","SOLUSDT",1749873541474,[[146.63,388.16],[146.62,775.42],[146.61,744.93],[146.6,848.42],[146.59,1971.47]],[[146.64,944.15],[146.65,564.99],[146.66,431.7],[146.67,630.65],[146.68,631.31]]]
["binance-futures","SOLUSDT",1749873607530,[[146.66,2886.81],[146.65,1641.27],[146.64,1091.01],[146.63,2687.07],[146.62,3219.88]],[[146.67,204.39],[146.68,339.42],[146.69,612.86],[146.7,571.07],[146.71,852.76]]]
["binance-futures","SOLUSDT",1749873659753,[[146.64,1172.2],[146.63,822.6],[146.62,705.51],[146.61,1293.29],[146.6,1360.34]],[[146.65,136.21],[146.66,692.48],[146.67,180.2],[146.68,766.45],[146.69,711.22]]]
["binance-futures","SOLUSDT",1749873697682,[[146.65,2461.99],[146.64,1825.92],[146.63,838.51],[146.62,1104.89],[146.61,1096.95]],[[146.66,430.8],[146.67,217.19],[146.68,443.91],[146.69,659.36],[146.7,662.68]]]
["binance-futures","SOLUSDT",1749873715473,[[146.63,737.27],[146.62,643.17],[146.61,896.25],[146.6,805.66],[146.59,2461.05]],[[146.64,720.25],[146.65,870.72],[146.66,685.2],[146.67,980.05],[146.68,399.76]]]
["binance-futures","SOLUSDT",1749873755293,[[146.58,972.11],[146.57,797.09],[146.56,767.79],[146.55,780.55],[146.54,1156.69]],[[146.59,506.08],[146.6,1557.73],[146.61,459.18],[146.62,626.33],[146.63,527.77]]]
["binance-futures","SOLUSDT",1749873837486,[[146.63,906.96],[146.62,831.8],[146.61,1371.9],[146.6,2239.55],[146.59,1991.32]],[[146.64,141.48],[146.65,581.21],[146.66,1256.3],[146.67,606.93],[146.68,628.61]]]
["binance-futures","SOLUSDT",1749873866925,[[146.66,1121.96],[146.65,909.9],[146.64,1070.04],[146.63,1310.92],[146.62,1567.9]],[[146.67,666.36],[146.68,630.4],[146.69,1388.84],[146.7,1080.21],[146.71,498.43]]]
["binance-futures","SOLUSDT",1749873910917,[[146.68,2314.27],[146.67,894.36],[146.66,1258.14],[146.65,1689.19],[146.64,1507.13]],[[146.69,780.29],[146.7,990.63],[146.71,644.75],[146.72,281.28],[146.73,569.24]]]
["binance-futures","SOLUSDT",1749873978798,[[146.66,915.73],[146.65,425.52],[146.64,1039.4],[146.63,980.64],[146.62,1554.63]],[[146.67,1023.43],[146.68,261.73],[146.69,1023.89],[146.7,927.29],[146.71,491.76]]]
["binance-futures","SOLUSDT",1749874009608,[[146.67,906.93],[146.66,1097.51],[146.65,603.4],[146.64,1295.07],[146.63,1285.86]],[[146.68,231.45],[146.69,1731.21],[146.7,659.49],[146.71,581.69],[146.72,1292.1]]]
["binance-futures","SOLUSDT",1749874065690,[[146.76,210.55],[146.75,396.72],[146.74,826.92],[146.73,1292.23],[146.72,1541.68]],[[146.77,929.26],[146.78,1197.2],[146.79,457.86],[146.8,858.25],[146.81,720.63]]]
["binance-futures","SOLUSDT",1749874077274,[[146.72,833.31],[146.71,708.31],[146.7,1018.66],[146.69,1184.84],[146.68,1621.45]],[[146.73,435.45],[146.74,817.81],[146.75,1074.18],[146.76,517.41],[146.77,956.14]]]
["binance-futures","SOLUSDT",1749874152350,[[146.81,806.77],[146.8,664.02],[146.79,658.37],[146.78,1105.63],[146.77,1511.74]],[[146.82,456.86],[146.83,468.46],[146.84,484.61],[146.85,313.46],[146.86,820.37]]]
["binance-futures","SOLUSDT",1749874174089,[[146.81,893.62],[146.8,842.19],[146.79,1137.58],[146.78,1541.49],[146.77,2213.61]],[[146.82,390.31],[146.83,647.0],[146.84,550.41],[146.85,453.6],[146.86,357.7]]]
["binance-futures","SOLUSDT",1749874220063,[[146.81,940.24],[146.8,1053.42],[146.79,672.83],[146.78,668.95],[146.77,898.31]],[[146.82,1177.84],[146.83,915.34],[146.84,548.53],[146.85,679.06],[146.86,573.76]]]
["binance-futures","SOLUSDT",1749874256707,[[146.79,763.76],[146.78,814.78],[146.77,766.29],[146.76,640.46],[146.75,1466.87]],[[146.8,1075.38],[146.81,629.45],[146.82,953.85],[146.83,535.72],[146.84,1342.87]]]
["binance-futures","SOLUSDT",1749874324398,[[146.91,552.61],[146.9,869.59],[146.89,1382.23],[146.88,1004.56],[146.87,857.97]],[[146.92,1007.11],[146.93,529.58],[146.94,360.43],[146.95,419.8],[146.96,855.17]]]
["binance-futures","SOLUSDT",1749874355771,[[146.86,2259.13],[146.85,767.06],[146.84,1240.92],[146.83,880.3],[146.82,1253.79]],[[146.87,608.42],[146.88,704.89],[146.89,490.64],[146.9,375.82],[146.91,645.69]]]
["binance-futures","SOLUSDT",1749874391014,[[146.94,557.29],[146.93,563.28],[146.92,585.58],[146.91,662.42]],[[146.95,1405.14],[146.96,866.77],[146.97,1197.0],[146.98,818.46],[146.99,1040.96]]]
["binance-futures","SOLUSDT",1749874425349,[[146.83,764.94],[146.82,773.35],[146.81,718.22],[146.8,793.73],[146.79,1549.76]],[[146.84,940.23],[146.85,708.88],[146.86,659.84],[146.87,502.26],[146.88,835.89]]]
["binance-futures","SOLUSDT",1749874498338,[[146.83,1388.86],[146.82,639.15],[146.81,610.96],[146.8,722.05],[146.79,1583.93]],[[146.84,725.39],[146.85,532.88],[146.86,441.98],[146.87,789.16],[146.88,929.5]]]
["binance-futures","SOLUSDT",1749874528594,[[146.84,1916.88],[146.83,582.26],[146.82,609.37],[146.81,813.79],[146.8,1047.91]],[[146.85,450.14],[146.86,385.98],[146.87,521.41],[146.88,475.84],[146.89,609.38]]]
["binance-futures","SOLUSDT",1749874556391,[[146.98,826.86],[146.97,841.7],[146.96,683.32],[146.95,558.02],[146.94,1024.39]],[[146.99,885.94],[147.0,2110.31],[147.01,273.82],[147.02,600.58],[147.03,798.38]]]
["binance-futures","SOLUSDT",1749874618087,[[146.95,2014.68],[146.94,1631.31],[146.93,1643.73],[146.92,607.75],[146.91,1756.09]],[[146.96,358.65],[146.97,220.49],[146.98,345.03],[146.99,1478.14],[147.0,2294.66]]]
["binance-futures","SOLUSDT",1749874666528,[[146.97,241.88],[146.96,641.64],[146.95,1083.75],[146.94,1894.88],[146.93,3100.82]],[[146.98,1017.21],[146.99,919.6],[147.0,2469.09],[147.01,436.93],[147.02,292.27]]]
["binance-futures","SOLUSDT",1749874695548,[[146.88,989.02],[146.87,350.67],[146.86,764.77],[146.85,1239.03],[146.84,1780.78]],[[146.89,750.35],[146.9,980.44],[146.91,422.24],[146.92,317.16],[146.93,618.02]]]
["binance-futures","SOLUSDT",1749874769688,[[146.75,746.69],[146.74,492.04],[146.73,557.49],[146.72,1061.99],[146.71,1983.52]],[[146.76,502.42],[146.77,959.89],[146.78,663.44],[146.79,643.33],[146.8,733.54]]]
["binance-futures","SOLUSDT",1749874805452,[[146.66,594.89],[146.65,1507.46],[146.64,888.61],[146.63,557.71],[146.62,736.49]],[[146.67,1036.69],[146.68,324.94],[146.69,531.56],[146.7,561.88],[146.71,937.46]]]
["binance-futures","SOLUSDT",1749874841438,[[146.73,517.16],[146.72,687.79],[146.71,1031.16],[146.7,2144.67],[146.69,2174.53]],[[146.74,729.92],[146.75,948.5],[146.76,1214.32],[146.77,541.99],[146.78,339.3]]]
["binance-futures","SOLUSDT",1749874874148,[[146.8,1986.65],[146.79,1044.3],[146.78,939.08],[146.77,510.52],[146.76,1663.7]],[[146.81,370.3],[146.82,280.55],[146.83,370.63],[146.84,610.22],[146.85,668.67]]]
["binance-futures","SOLUSDT",1749874942054,[[146.87,2543.54],[146.86,601.73],[146.85,1011.82],[146.84,888.48],[146.83,833.51]],[[146.88,65.26],[146.89,470.57],[146.9,780.17],[146.91,906.11],[146.92,482.83]]]
["binance-futures","SOLUSDT",1749874979780,[[146.83,344.82],[146.82,414.17],[146.81,930.99],[146.8,881.89],[146.79,1778.94]],[[146.84,997.94],[146.85,905.02],[146.86,1036.73],[146.87,1292.92],[146.88,506.92]]]
["binance-futures","SOLUSDT",1749875023594,[[146.8,841.44],[146.79,504.03],[146.78,434.62],[146.77,985.92],[146.76,1575.39]],[[146.81,799.39],[146.82,673.93],[146.83,892.71],[146.84,1495.31],[146.85,810.49]]]
["binance-futures","SOLUSDT",1749875084276,[[146.8,2173.16],[146.79,853.29],[146.78,785.98],[146.77,965.63],[146.76,1788.62]],[[146.81,497.43],[146.82,724.21],[146.83,511.58],[146.84,852.85],[146.85,861.86]]]
["binance-futures","SOLUSDT",1749875122178,[[146.84,976.15],[146.83,758.57],[146.82,1042.04],[146.81,1253.25],[146.8,2142.06]],[[146.85,191.35],[146.86,367.48],[146.87,810.64],[146.88,780.74],[146.89,338.99]]]
["binance-futures","SOLUSDT",1749875179499,[[146.85,936.24],[146.84,550.2],[146.83,1089.73],[146.82,1419.46],[146.81,2146.26]],[[146.86,701.06],[146.87,655.24],[146.88,651.51],[146.89,698.45],[146.9,1093.94]]]
["binance-futures","SOLUSDT",1749875191262,[[146.86,1077.55],[146.85,1193.6],[146.84,1527.17],[146.83,911.47],[146.82,1100.87]],[[146.87,632.24],[146.88,424.61],[146.89,761.29],[146.9,1088.33],[146.91,1236.01]]]
["binance-futures","SOLUSDT",1749875268025,[[146.85,485.12],[146.84,549.84],[146.83,1076.74],[146.82,1895.57],[146.81,2111.73]],[[146.86,662.44],[146.87,700.78],[146.88,516.23],[146.89,439.13],[146.9,1339.78]]]
["binance-futures","SOLUSDT",1749875298555,[[146.87,122.65],[146.86,207.05],[146.85,590.11],[146.84,1071.43],[146.83,1337.78]],[[146.88,1000.74],[146.89,511.43],[146.9,787.43],[146.91,802.8],[146.92,624.6]]]
["binance-futures","SOLUSDT",1749875335100,[[146.97,476.81],[146.96,747.89],[146.95,834.03],[146.94,1194.53],[146.93,1241.94]],[[146.98,781.95],[146.99,579.38],[147.0,1974.75],[147.01,438.31],[147.02,440.76]]]
["binance-futures","SOLUSDT",1749875364908,[[147.02,1571.44],[147.01,997.66],[147.0,1149.7],[146.99,1245.51],[146.98,889.01]],[[147.03,645.08],[147.04,839.44],[147.05,323.75],[147.06,676.04],[147.07,1127.6]]]
["binance-futures","SOLUSDT",1749875446975,[[146.96,734.17],[146.95,330.74],[146.94,713.88],[146.93,1272.53],[146.92,1290.88]],[[146.97,957.12],[146.98,420.02],[146.99,561.49],[147.0,686.47],[147.01,1101.04]]]
["binance-futures","SOLUSDT",1749875486685,[[146.95,1095.26],[146.94,619.43],[146.93,721.6],[146.92,833.9],[146.91,1049.96]],[[146.96,101.28],[146.97,377.96],[146.98,1052.91],[146.99,982.25],[147.0,616.91]]]
["binance-futures","SOLUSDT",1749875506025,[[146.89,1107.36],[146.88,593.73],[146.87,548.29],[146.86,616.96],[146.85,1391.35]],[[146.9,56.7],[146.91,613.05],[146.92,1361.96],[146.93,1222.52],[146.94,1333.44]]]
["binance-futures","SOLUSDT",1749875586418,[[146.98,306.85],[146.97,276.77],[146.96,224.05],[146.95,460.16],[146.94,1141.67]],[[146.99,1815.02],[147.0,1490.92],[147.01,1249.29],[147.02,603.39],[147.03,1220.22]]]
["binance-futures","SOLUSDT",1749875592767,[[146.96,809.44],[146.95,807.03],[146.94,315.43],[146.93,667.72],[146.92,423.02]],[[146.97,454.23],[146.98,511.4],[146.99,475.62],[147.0,1320.62],[147.01,2057.42]]]
["binance-futures","SOLUSDT",1749875646284,[[146.98,276.21],[146.97,392.43],[146.96,1130.19],[146.95,1776.46],[146.94,2140.79]],[[146.99,2324.26],[147.0,1528.11],[147.01,1186.31],[147.02,584.93],[147.03,371.12]]]
["binance-futures","SOLUSDT",1749875683999,[[146.94,1344.16],[146.93,1292.02],[146.92,1048.18],[146.91,967.22],[146.9,1000.56]],[[146.95,407.41],[146.96,347.64],[146.97,262.85],[146.98,802.55],[146.99,1791.84]]]
["binance-futures","SOLUSDT",1749875745453,[[146.99,961.63],[146.98,304.86],[146.97,398.4],[146.96,431.72],[146.95,446.98]],[[147.0,438.83],[147.01,508.1],[147.02,535.94],[147.03,747.87],[147.04,1405.72]]]
["binance-futures","SOLUSDT",1749875794081,[[146.9,407.72],[146.89,165.79],[146.88,304.14],[146.87,712.81],[146.86,926.68]],[[146.91,1069.42],[146.92,595.79],[146.93,749.75],[146.94,935.11],[146.95,2428.51]]]
["binance-futures","SOLUSDT",1749875825366,[[146.88,150.86],[146.87,454.58],[146.86,544.75],[146.85,417.44],[146.84,796.64]],[[146.89,1999.94],[146.9,796.09],[146.91,717.05],[146.92,686.6],[146.93,706.26]]]
["binance-futures","SOLUSDT",1749875902851,[[146.84,902.57],[146.83,509.51],[146.82,666.04],[146.81,617.08],[146.8,1228.68]],[[146.85,382.77],[146.86,441.67],[146.87,903.75],[146.88,526.85],[146.89,635.61]]]
["binance-futures","SOLUSDT",1749875948454,[[146.81,373.77],[146.8,517.2],[146.79,624.05],[146.78,1207.44],[146.77,1583.46]],[[146.82,2037.27],[146.83,420.69],[146.84,465.46],[146.85,654.99],[146.86,654.09]]]
["binance-futures","SOLUSDT",1749875971952,[[146.8,1150.23],[146.79,602.84],[146.78,1062.56],[146.77,1100.75],[146.76,1188.44]],[[146.81,104.62],[146.82,293.87],[146.83,516.97],[146.84,488.19],[146.85,841.76]]]
["binance-futures","SOLUSDT",1749876007137,[[146.62,1412.25],[146.61,316.64],[146.6,475.04],[146.59,872.57],[146.58,1407.14]],[[146.63,156.8],[146.64,444.79],[146.65,1053.39],[146.66,1549.75],[146.67,1491.15]]]
["binance-futures","SOLUSDT",1749876054299,[[146.69,625.41],[146.68,986.61],[146.67,653.22],[146.66,741.27],[146.65,895.79]],[[146.7,838.4],[146.71,714.85],[146.72,1188.98],[146.73,1670.77],[146.74,2424.62]]]
["binance-futures","SOLUSDT",1749876110759,[[146.71,759.19],[146.7,553.65],[146.69,556.26],[146.68,584.43],[146.67,627.75]],[[146.72,579.46],[146.73,636.21],[146.74,947.76],[146.75,718.64],[146.76,1464.67]]]
["binance-futures","SOLUSDT",1749876149026,[[146.67,947.32],[146.66,414.36],[146.65,612.91],[146.64,978.55],[146.63,1006.46]],[[146.68,682.85],[146.69,824.34],[146.7,1274.44],[146.71,1017.85],[146.72,573.84]]]
["binance-futures","SOLUSDT",1749876207822,[[146.84,895.14],[146.83,472.34],[146.82,837.3],[146.81,798.52],[146.8,1013.46]],[[146.85,352.66],[146.86,228.08],[146.87,466.34],[146.88,546.05],[146.89,719.29]]]
["binance-futures","SOLUSDT",1749876254296,[[146.85,1081.56],[146.84,555.73],[146.83,802.96],[146.82,839.67],[146.81,632.03]],[[146.86,814.05],[146.87,572.69],[146.88,538.95],[146.89,653.42],[146.9,1179.4]]]
["binance-futures","SOLUSDT",1749876292521,[[146.85,431.18],[146.84,580.33],[146.83,460.56],[146.82,583.12],[146.81,670.46]],[[146.86,651.82],[146.87,707.06],[146.88,669.04],[146.89,688.94],[146.9,1477.04]]]
["binance-futures","SOLUSDT",1749876317456,[[146.9,1590.42],[146.89,449.57],[146.88,608.1],[146.87,882.84],[146.86,1058.07]],[[146.91,60.87],[146.92,400.87],[146.93,379.89],[146.94,824.45],[146.95,936.27]]]
["binance-futures","SOLUSDT",1749876406625,[[146.86,1966.99],[146.85,709.9],[146.84,650.89],[146.83,633.81],[146.82,407.52]],[[146.87,19.62],[146.88,27.62],[146.89,1052.06],[146.9,662.13],[146.91,1614.7]]]
["binance-futures","SOLUSDT",1749876437062,[[146.81,784.63],[146.8,445.04],[146.79,487.21],[146.78,625.06],[146.77,1066.09]],[[146.82,763.72],[146.83,438.65],[146.84,1075.92],[146.85,561.47],[146.86,992.09]]]
["binance-futures","SOLUSDT",1749876473796,[[146.76,831.53],[146.75,375.14],[146.74,559.74],[146.73,473.85],[146.72,781.96]],[[146.77,470.55],[146.78,1003.34],[146.79,1062.93],[146.8,1373.2],[146.81,1925.21]]]
["binance-futures","SOLUSDT",1749876505272,[[146.71,613.86],[146.7,309.0],[146.69,677.73],[146.68,492.79],[146.67,1403.87]],[[146.72,1683.11],[146.73,1312.59],[146.74,839.03],[146.75,1123.09],[146.76,786.12]]]
["binance-futures","SOLUSDT",1749876579005,[[146.75,265.4],[146.74,512.2],[146.73,1071.54],[146.72,1794.68],[146.71,1208.71]],[[146.76,2373.79],[146.77,863.74],[146.78,1028.12],[146.79,836.93],[146.8,851.72]]]
["binance-futures","SOLUSDT",1749876608524,[[146.64,345.63],[146.63,389.8],[146.62,797.57],[146.61,963.1],[146.6,1802.7]],[[146.65,1971.0],[146.66,1163.57],[146.67,715.76],[146.68,741.01],[146.69,1034.12]]]
["binance-futures","SOLUSDT",1749876669414,[[146.58,1185.08],[146.57,639.37],[146.56,583.1],[146.55,831.89],[146.54,775.82]],[[146.59,811.97],[146.6,455.99],[146.61,725.88],[146.62,498.38],[146.63,685.21]]]
["binance-futures","SOLUSDT",1749876718667,[[146.52,946.69],[146.51,920.64],[146.5,1407.29],[146.49,411.44],[146.48,698.02]],[[146.53,362.08],[146.54,508.19],[146.55,660.7],[146.56,631.59],[146.57,1575.08]]]
["binance-futures","SOLUSDT",1749876756802,[[146.58,494.33],[146.57,822.43],[146.56,1000.78],[146.55,1926.69],[146.54,2091.23]],[[146.59,1811.67],[146.6,768.67],[146.61,616.74],[146.62,474.84],[146.63,863.1]]]
["binance-futures","SOLUSDT",1749876777797,[[146.61,748.75],[146.6,1185.91],[146.59,2061.4],[146.58,770.32],[146.57,905.54]],[[146.62,473.02],[146.63,360.11],[146.64,624.29],[146.65,814.93],[146.66,1425.17]]]
["binance-futures","SOLUSDT",1749876817047,[[146.58,1354.62],[146.57,921.88],[146.56,919.21],[146.55,1677.79],[146.54,2127.53]],[[146.59,68.05],[146.6,138.3],[146.61,620.46],[146.62,701.76],[146.63,557.1]]]
["binance-futures","SOLUSDT",1749876899761,[[146.54,10.25],[146.53,586.27],[146.52,1836.21],[146.51,1224.78],[146.5,1717.64]],[[146.55,1944.48],[146.56,1044.01],[146.57,758.33],[146.58,593.84],[146.59,960.51]]]
["binance-futures","SOLUSDT",1749876931826,[[146.45,368.63],[146.44,311.47],[146.43,707.39],[146.42,645.91],[146.41,391.33]],[[146.46,1247.81],[146.47,655.44],[146.48,990.65],[146.49,963.5],[146.5,960.95]]]
["binance-futures","SOLUSDT",1749876964973,[[146.48,2111.94],[146.47,1045.74],[146.46,1313.81],[146.45,1528.65],[146.44,872.44]],[[146.49,518.81],[146.5,331.76],[146.51,422.62],[146.52,1172.2],[146.53,1522.35]]]
["binance-futures","SOLUSDT",1749876993858,[[146.56,1937.38],[146.55,1079.65],[146.54,743.56],[146.53,750.29],[146.52,1305.03]],[[146.57,473.59],[146.58,260.92],[146.59,640.82],[146.6,690.18],[146.61,1647.56]]]
["binance-futures","SOLUSDT",1749877035530,[[146.65,1189.69],[146.64,687.98],[146.63,485.02],[146.62,804.81],[146.61,1841.2]],[[146.66,169.82],[146.67,252.8],[146.68,742.23],[146.69,641.0],[146.7,615.8]]]
["binance-futures","SOLUSDT",1749877106688,[[146.65,1492.44],[146.64,684.05],[146.63,719.44],[146.62,872.62],[146.61,2230.22]],[[146.66,310.36],[146.67,247.77],[146.68,704.89],[146.69,441.82],[146.7,393.32]]]
["binance-futures","SOLUSDT",1749877136370,[[146.74,1085.53],[146.73,752.83],[146.72,917.42],[146.71,767.67],[146.7,1418.21]],[[146.75,584.04],[146.76,4427.99],[146.77,517.5],[146.78,529.11],[146.79,836.04]]]
["binance-futures","SOLUSDT",1749877195288,[[146.71,847.58],[146.7,755.62],[146.69,866.8],[146.68,1461.78],[146.67,2553.53]],[[146.72,597.64],[146.73,1172.93],[146.74,737.31],[146.75,1106.87],[146.76,4215.51]]]
["binance-futures","SOLUSDT",1749877251191,[[146.71,1153.55],[146.7,937.8],[146.69,1122.49],[146.68,1102.9],[146.67,1744.26]],[[146.72,711.42],[146.73,398.69],[146.74,340.26],[146.75,416.26],[146.76,559.05]]]
["binance-futures","SOLUSDT",1749877279791,[[146.7,885.6],[146.69,693.75],[146.68,793.96],[146.67,802.22],[146.66,1081.14]],[[146.71,655.21],[146.72,538.46],[146.73,569.6],[146.74,788.07],[146.75,572.63]]]
["binance-futures","SOLUSDT",1749877317440,[[146.62,879.21],[146.61,498.03],[146.6,1008.4],[146.59,1068.86],[146.58,1705.2]],[[146.63,328.24],[146.64,439.14],[146.65,493.43],[146.66,344.58],[146.67,794.49]]]
["binance-futures","SOLUSDT",1749877391273,[[146.66,926.63],[146.65,1030.25],[146.64,1292.89],[146.63,1358.81],[146.62,1431.11]],[[146.67,848.56],[146.68,741.2],[146.69,327.66],[146.7,418.83],[146.71,710.04]]]
["binance-futures","SOLUSDT",1749877421075,[[146.52,476.98],[146.51,473.1],[146.5,1144.62],[146.49,764.6],[146.48,1228.89]],[[146.53,917.46],[146.54,1091.95],[146.55,748.25],[146.56,808.58],[146.57,899.19]]]
["binance-futures","SOLUSDT",1749877456018,[[146.67,1286.53],[146.66,942.47],[146.65,690.93],[146.64,1176.68],[146.63,1286.77]],[[146.68,296.76],[146.69,419.52],[146.7,407.45],[146.71,354.44],[146.72,798.27]]]
["binance-futures","SOLUSDT",1749877496115,[[146.66,826.45],[146.65,822.71],[146.64,1820.96],[146.63,1279.22],[146.62,1875.4]],[[146.67,428.8],[146.68,382.15],[146.69,551.95],[146.7,315.07],[146.71,525.24]]]
["binance-futures","SOLUSDT",1749877560158,[[146.63,462.0],[146.62,556.49],[146.61,1174.52],[146.6,1083.59],[146.59,1637.5]],[[146.64,614.11],[146.65,709.15],[146.66,364.86],[146.67,348.99],[146.68,796.19]]]
["binance-futures","SOLUSDT",1749877596466,[[146.68,1633.95],[146.67,1188.15],[146.66,1510.27],[146.65,444.1],[146.64,1826.75]],[[146.69,172.58],[146.7,221.57],[146.71,689.75],[146.72,424.51],[146.73,728.51]]]
["binance-futures","SOLUSDT",1749877649001,[[146.6,166.32],[146.59,632.18],[146.58,1148.84],[146.57,801.48],[146.56,1240.27]],[[146.61,1153.99],[146.62,963.57],[146.63,1045.42],[146.64,991.63],[146.65,838.0]]]
["binance-futures","SOLUSDT",1749877708546,[[146.6,1917.59],[146.59,938.48],[146.58,1560.42],[146.57,1084.08],[146.56,1210.15]],[[146.61,325.91],[146.62,363.5],[146.63,743.88],[146.64,951.82],[146.65,887.54]]]
["binance-futures","SOLUSDT",1749877739626,[[146.65,478.39],[146.64,571.83],[146.63,975.35],[146.62,995.36],[146.61,1581.8]],[[146.66,970.25],[146.67,903.01],[146.68,301.86],[146.69,424.92],[146.7,890.76]]]
["binance-futures","SOLUSDT",1749877803470,[[146.52,847.71],[146.51,720.31],[146.5,1160.62],[146.49,881.83],[146.48,1422.47]],[[146.53,311.76],[146.54,807.2],[146.55,667.36],[146.56,864.97],[146.57,1092.13]]]
["binance-futures","SOLUSDT",1749877807235,[[146.56,472.42],[146.55,532.9],[146.54,779.8],[146.53,1904.37],[146.52,1079.5]],[[146.57,942.06],[146.58,1157.13],[146.59,941.99],[146.6,774.99],[146.61,1184.57]]]
["binance-futures","SOLUSDT",1749877884877,[[146.52,441.24],[146.51,631.45],[146.5,963.05],[146.49,927.68],[146.48,1147.18]],[[146.53,740.51],[146.54,2231.43],[146.55,570.16],[146.56,612.65],[146.57,655.78]]]
["binance-futures","SOLUSDT",1749877904011,[[146.51,134.23],[146.5,326.04],[146.49,696.79],[146.48,869.68],[146.47,1160.84]],[[146.52,1119.35],[146.53,836.28],[146.54,1338.53],[146.55,510.83],[146.56,871.92]]]
["binance-futures","SOLUSDT",1749877950706,[[146.58,2179.8],[146.57,776.35],[146.56,941.0],[146.55,1039.95],[146.54,1288.66]],[[146.59,294.45],[146.6,344.55],[146.61,188.85],[146.62,395.74],[146.63,1157.43]]]
["binance-futures","SOLUSDT",1749878026610,[[146.72,1143.66],[146.71,878.91],[146.7,1209.6],[146.69,1457.1],[146.68,1505.23]],[[146.73,214.99],[146.74,329.22],[146.75,885.72],[146.76,825.94],[146.77,339.98]]]
["binance-futures","SOLUSDT",1749878065887,[[146.63,462.19],[146.62,567.82],[146.61,626.02],[146.6,1132.25],[146.59,1213.53]],[[146.64,861.6],[146.65,610.29],[146.66,488.68],[146.67,668.73],[146.68,1400.07]]]
["binance-futures","SOLUSDT",1749878112137,[[146.55,399.66],[146.54,394.96],[146.53,979.32],[146.52,647.78],[146.51,753.77]],[[146.56,738.15],[146.57,697.14],[146.58,740.37],[146.59,629.2],[146.6,1459.37]]]
["binance-futures","SOLUSDT",1749878168267,[[146.59,1578.74],[146.58,1645.42],[146.57,1645.19],[146.56,1516.7],[146.55,1328.22]],[[146.6,115.47],[146.61,340.64],[146.62,497.72],[146.63,563.78],[146.64,867.6]]]
["binance-futures","SOLUSDT",1749878204858,[[146.66,500.46],[146.65,462.55],[146.64,1088.53],[146.63,757.03],[146.62,918.06]],[[146.67,999.26],[146.68,506.57],[146.69,354.59],[146.7,392.61],[146.71,1015.46]]]
["binance-futures","SOLUSDT",1749878219013,[[146.66,1301.93],[146.65,670.82],[146.64,1083.82],[146.63,991.15],[146.62,1481.28]],[[146.67,386.39],[146.68,508.64],[146.69,380.25],[146.7,535.31],[146.71,918.8]]]
["binance-futures","SOLUSDT",1749878270097,[[146.57,528.04],[146.56,624.96],[146.55,1972.18],[146.54,597.63],[146.53,1776.42]],[[146.58,1328.11],[146.59,804.39],[146.6,615.25],[146.61,1246.18],[146.62,780.29]]]
["binance-futures","SOLUSDT",1749878344355,[[146.47,583.12],[146.46,814.83],[146.45,826.14],[146.44,1315.93],[146.43,2757.32]],[[146.48,370.84],[146.49,685.53],[146.5,637.83],[146.51,583.76],[146.52,1351.61]]]
["binance-futures","SOLUSDT",1749878370549,[[146.52,2310.62],[146.51,924.24],[146.5,901.77],[146.49,1061.38],[146.48,1699.11]],[[146.53,62.67],[146.54,277.63],[146.55,229.83],[146.56,825.7],[146.57,771.24]]]
["binance-futures","SOLUSDT",1749878411144,[[146.49,325.88],[146.48,609.87],[146.47,523.94],[146.46,909.7],[146.45,1139.69]],[[146.5,803.5],[146.51,662.33],[146.52,806.67],[146.53,992.26],[146.54,2074.7]]]
["binance-futures","SOLUSDT",1749878440348,[[146.56,960.3],[146.55,1241.41],[146.54,1279.72],[146.53,1579.77],[146.52,2655.21]],[[146.57,118.8],[146.58,425.35],[146.59,730.38],[146.6,419.36],[146.61,412.93]]]
["binance-futures","SOLUSDT",1749878511112,[[146.52,825.02],[146.51,383.22],[146.5,938.37],[146.49,1153.96],[146.48,1119.59]],[[146.53,661.37],[146.54,374.9],[146.55,513.68],[146.56,494.29],[146.57,1013.35]]]
["binance-futures","SOLUSDT",1749878550187,[[146.48,797.29],[146.47,617.7],[146.46,687.91],[146.45,892.72],[146.44,1028.3]],[[146.49,377.83],[146.5,423.95],[146.51,439.62],[146.52,837.97],[146.53,1216.19]]]
["binance-futures","SOLUSDT",1749878581110,[[146.48,1562.86],[146.47,853.56],[146.46,676.73],[146.45,770.3],[146.44,1256.79]],[[146.49,547.04],[146.5,330.77],[146.51,404.58],[146.52,872.18],[146.53,914.65]]]
["binance-futures","SOLUSDT",1749878620847,[[146.57,269.21],[146.56,354.25],[146.55,880.82],[146.54,1110.53],[146.53,652.31]],[[146.58,1191.34],[146.59,384.21],[146.6,485.69],[146.61,379.89],[146.62,784.54]]]
["binance-futures","SOLUSDT",1749878695079,[[146.5,963.91],[146.49,1002.79],[146.48,493.83],[146.47,834.77],[146.46,1146.76]],[[146.51,546.48],[146.52,290.12],[146.53,738.9],[146.54,530.32],[146.55,963.1]]]
["binance-futures","SOLUSDT",1749878725007,[[146.48,34.48],[146.47,234.31],[146.46,384.71],[146.45,871.62],[146.44,1749.82]],[[146.49,1128.53],[146.5,582.6],[146.51,517.09],[146.52,1040.9],[146.53,755.4]]]
["binance-futures","SOLUSDT",1749878763057,[[146.44,897.72],[146.43,961.1],[146.42,820.03],[146.41,916.09],[146.4,2134.49]],[[146.45,670.67],[146.46,233.5],[146.47,460.8],[146.48,816.55],[146.49,845.11]]]
["binance-futures","SOLUSDT",1749878826843,[[146.29,733.66],[146.28,574.59],[146.27,1106.91],[146.26,635.19],[146.25,1150.39]],[[146.3,401.3],[146.31,419.29],[146.32,1987.97],[146.33,9130.71],[146.34,747.01]]]
["binance-futures","SOLUSDT",1749878870544,[[146.4,1178.84],[146.39,729.68],[146.38,667.17],[146.37,1005.7],[146.36,1713.98]],[[146.41,79.01],[146.42,524.39],[146.43,372.17],[146.44,492.12],[146.45,551.14]]]
["binance-futures","SOLUSDT",1749878899150,[[146.5,2141.14],[146.49,630.85],[146.48,1040.8],[146.47,1170.11],[146.46,1581.68]],[[146.51,302.41],[146.52,149.26],[146.53,411.35],[146.54,324.41],[146.55,1006.62]]]
["binance-futures","SOLUSDT",1749878930814,[[146.46,876.16],[146.45,749.25],[146.44,1353.19],[146.43,1856.92],[146.42,1408.24]],[[146.47,400.17],[146.48,435.79],[146.49,618.78],[146.5,860.26],[146.51,944.53]]]
["binance-futures","SOLUSDT",1749879011734,[[146.42,247.31],[146.41,1113.0],[146.4,925.09],[146.39,861.13]],[[146.43,1434.73],[146.44,776.02],[146.45,610.15],[146.46,1030.57],[146.47,929.32]]]
["binance-futures","SOLUSDT",1749879040147,[[146.52,219.15],[146.51,495.94],[146.5,1072.78],[146.49,719.56],[146.48,913.39]],[[146.53,1222.41],[146.54,532.16],[146.55,458.44],[146.56,572.3],[146.57,1122.46]]]
["binance-futures","SOLUSDT",1749879081874,[[146.39,248.64],[146.38,519.23],[146.37,761.14],[146.36,1650.35],[146.35,1333.56]],[[146.4,1438.1],[146.41,1206.18],[146.42,786.08],[146.43,371.67],[146.44,723.64]]]
["binance-futures","SOLUSDT",1749879150323,[[146.39,593.86],[146.38,650.76],[146.37,1421.8],[146.36,971.8],[146.35,878.1]],[[146.4,761.76],[146.41,640.08],[146.42,980.68],[146.43,1055.88],[146.44,714.81]]]
["binance-futures","SOLUSDT",1749879180298,[[146.34,1069.58],[146.33,1073.82],[146.32,1095.24],[146.31,1039.2],[146.3,1765.52]],[[146.35,382.09],[146.36,306.52],[146.37,1248.59],[146.38,1373.65],[146.39,1410.17]]]
["binance-futures","SOLUSDT",1749879226586,[[146.37,1591.99],[146.36,768.33],[146.35,964.69],[146.34,797.42],[146.33,1095.47]],[[146.38,472.1],[146.39,545.53],[146.4,1018.74],[146.41,1543.93],[146.42,1118.37]]]
["binance-futures","SOLUSDT",1749879247362,[[146.34,791.63],[146.33,732.26],[146.32,1177.1],[146.31,755.59],[146.3,1687.23]],[[146.35,833.65],[146.36,617.71],[146.37,691.65],[146.38,413.45],[146.39,609.5]]]
["binance-futures","SOLUSDT",1749879320144,[[146.34,1375.19],[146.33,1004.72],[146.32,1121.76],[146.31,1740.68],[146.3,1449.95]],[[146.35,268.31],[146.36,298.35],[146.37,331.66],[146.38,503.58],[146.39,558.14]]]
["binance-futures","SOLUSDT",1749879331755,[[146.43,1241.87],[146.42,1157.99],[146.41,1278.55],[146.4,1184.78],[146.39,1623.88]],[[146.44,14.5],[146.45,284.66],[146.46,504.44],[146.47,408.38],[146.48,909.53]]]
["binance-futures","SOLUSDT",1749879386140,[[146.35,1068.43],[146.34,666.57],[146.33,978.41],[146.32,1173.48],[146.31,2018.82]],[[146.36,489.51],[146.37,700.42],[146.38,1412.03],[146.39,1125.72],[146.4,1099.35]]]
["binance-futures","SOLUSDT",1749879423333,[[146.43,1102.13],[146.42,336.4],[146.41,777.56],[146.4,892.64],[146.39,1496.54]],[[146.44,1253.6],[146.45,334.96],[146.46,594.69],[146.47,550.68],[146.48,1222.88]]]
["binance-futures","SOLUSDT",1749879495057,[[146.61,248.77],[146.6,546.99],[146.59,521.76],[146.58,850.59],[146.57,1548.93]],[[146.62,646.18],[146.63,916.05],[146.64,1035.84],[146.65,379.29],[146.66,866.77]]]
["binance-futures","SOLUSDT",1749879536407,[[146.58,330.97],[146.57,525.68],[146.56,964.9],[146.55,563.03],[146.54,698.48]],[[146.59,840.56],[146.6,541.13],[146.61,625.22],[146.62,717.06],[146.63,996.13]]]
["binance-futures","SOLUSDT",1749879563278,[[146.55,979.38],[146.54,791.29],[146.53,1142.29],[146.52,883.42],[146.51,1367.92]],[[146.56,532.41],[146.57,934.38],[146.58,571.22],[146.59,747.11],[146.6,425.12]]]
["binance-futures","SOLUSDT",1749879637211,[[146.63,1516.94],[146.62,987.27],[146.61,1044.36],[146.6,1338.5],[146.59,1453.67]],[[146.64,443.29],[146.65,332.51],[146.66,565.85],[146.67,408.81],[146.68,787.62]]]
["binance-futures","SOLUSDT",1749879686272,[[146.67,569.65],[146.66,583.17],[146.65,723.68],[146.64,784.89],[146.63,990.51]],[[146.68,970.49],[146.69,969.78],[146.7,680.44],[146.71,515.95],[146.72,1011.39]]]
["binance-futures","SOLUSDT",1749879702539,[[146.67,838.22],[146.66,616.44],[146.65,760.12],[146.64,765.78],[146.63,1219.4]],[[146.68,168.76],[146.69,530.68],[146.7,832.86],[146.71,480.93],[146.72,977.74]]]
["binance-futures","SOLUSDT",1749879778289,[[146.77,594.67],[146.76,463.0],[146.75,659.95],[146.74,1128.89],[146.73,1258.02]],[[146.78,1242.45],[146.79,881.5],[146.8,441.81],[146.81,508.2],[146.82,607.27]]]
["binance-futures","SOLUSDT",1749879786674,[[146.71,1197.49],[146.7,675.47],[146.69,956.68],[146.68,1121.38],[146.67,2489.57]],[[146.72,624.11],[146.73,965.64],[146.74,1324.65],[146.75,1283.8],[146.76,771.63]]]
["binance-futures","SOLUSDT",1749879845493,[[146.72,2388.82],[146.71,833.03],[146.7,818.58],[146.69,809.07],[146.68,1655.64]],[[146.73,96.41],[146.74,301.7],[146.75,925.06],[146.76,635.62],[146.77,1429.21]]]
["binance-futures","SOLUSDT",1749879874347,[[146.73,1366.95],[146.72,456.0],[146.71,766.09],[146.7,1200.02],[146.69,1145.42]],[[146.74,122.85],[146.75,623.47],[146.76,1655.56],[146.77,553.45],[146.78,887.38]]]
["binance-futures","SOLUSDT",1749879940256,[[146.81,1011.61],[146.8,1431.47],[146.79,460.24],[146.78,457.51],[146.77,895.95]],[[146.82,344.72],[146.83,644.75],[146.84,554.91],[146.85,643.77],[146.86,1226.17]]]
["binance-futures","SOLUSDT",1749879985670,[[146.85,1808.23],[146.84,869.98],[146.83,544.56],[146.82,550.64],[146.81,1184.92]],[[146.86,580.0],[146.87,446.39],[146.88,624.39],[146.89,854.27],[146.9,1266.33]]]
["binance-futures","SOLUSDT",1749880016038,[[146.8,1171.01],[146.79,631.3],[146.78,950.53],[146.77,1271.3],[146.76,1651.11]],[[146.81,526.07],[146.82,580.67],[146.83,1460.53],[146.84,1045.57],[146.85,1002.72]]]
["binance-futures","SOLUSDT",1749880091845,[[146.86,695.94],[146.85,401.43],[146.84,889.03],[146.83,1040.24],[146.82,1121.74]],[[146.87,1509.09],[146.88,615.89],[146.89,550.69],[146.9,576.5],[146.91,653.32]]]
["binance-futures","SOLUSDT",1749880127381,[[146.87,1603.98],[146.86,686.4],[146.85,726.19],[146.84,1380.2],[146.83,1660.32]],[[146.88,113.33],[146.89,189.06],[146.9,959.36],[146.91,400.21],[146.92,685.58]]]
["binance-futures","SOLUSDT",1749880163717,[[146.87,2158.07],[146.86,541.16],[146.85,973.12],[146.84,985.45],[146.83,984.16]],[[146.88,765.41],[146.89,985.27],[146.9,785.78],[146.91,524.56],[146.92,1097.47]]]
["binance-futures","SOLUSDT",1749880192491,[[146.79,788.61],[146.78,538.52],[146.77,942.72],[146.76,671.99],[146.75,1306.03]],[[146.8,947.12],[146.81,659.95],[146.82,924.79],[146.83,820.57],[146.84,767.54]]]
["binance-futures","SOLUSDT",1749880250416,[[146.84,564.73],[146.83,519.58],[146.82,1054.92],[146.81,1442.89],[146.8,1977.97]],[[146.85,1081.67],[146.86,869.79],[146.87,457.6],[146.88,709.8],[146.89,822.18]]]
["binance-futures","SOLUSDT",1749880303558,[[146.89,1423.25],[146.88,1092.14],[146.87,721.78],[146.86,1279.7],[146.85,992.29]],[[146.9,161.32],[146.91,551.09],[146.92,463.79],[146.93,629.06],[146.94,1711.83]]]
["binance-futures","SOLUSDT",1749880333132,[[146.94,883.3],[146.93,607.65],[146.92,697.98],[146.91,961.14],[146.9,1752.53]],[[146.95,1206.98],[146.96,498.77],[146.97,438.42],[146.98,573.64],[146.99,1508.45]]]
["binance-futures","SOLUSDT",1749880392073,[[146.92,880.63],[146.91,547.9],[146.9,1016.18],[146.89,1236.16],[146.88,1725.14]],[[146.93,990.84],[146.94,321.61],[146.95,451.77],[146.96,523.84],[146.97,1771.32]]]
["binance-futures","SOLUSDT",1749880445196,[[146.79,1180.83],[146.78,461.72],[146.77,929.47],[146.76,793.56],[146.75,1371.89]],[[146.8,1319.86],[146.81,741.66],[146.82,1003.91],[146.83,452.42],[146.84,460.09]]]
["binance-futures","SOLUSDT",1749880474295,[[146.72,1133.79],[146.71,784.23],[146.7,955.0],[146.69,1007.08],[146.68,1783.85]],[[146.73,288.52],[146.74,424.73],[146.75,362.14],[146.76,641.26],[146.77,956.42]]]
["binance-futures","SOLUSDT",1749880500612,[[146.67,993.61],[146.66,626.54],[146.65,1147.95],[146.64,1016.09],[146.63,1714.32]],[[146.68,191.72],[146.69,309.44],[146.7,457.21],[146.71,435.09],[146.72,1097.89]]]
["binance-futures","SOLUSDT",1749880583783,[[146.73,40.95],[146.72,304.64],[146.71,656.19],[146.7,1547.77],[146.69,1628.19]],[[146.74,2180.91],[146.75,827.77],[146.76,727.28],[146.77,780.75],[146.78,656.1]]]
["binance-futures","SOLUSDT",1749880616056,[[146.71,1382.44],[146.7,808.56],[146.69,1023.78],[146.68,1079.35],[146.67,1731.97]],[[146.72,379.96],[146.73,367.96],[146.74,924.12],[146.75,749.51],[146.76,1012.62]]]
["binance-futures","SOLUSDT",1749880656242,[[146.77,1945.52],[146.76,1013.08],[146.75,1240.75],[146.74,1197.22],[146.73,1720.62]],[[146.78,313.34],[146.79,375.23],[146.8,492.61],[146.81,715.8],[146.82,1615.38]]]
["binance-futures","SOLUSDT",1749880685823,[[146.79,2095.4],[146.78,993.53],[146.77,1119.68],[146.76,945.95],[146.75,1629.2]],[[146.8,550.83],[146.81,483.51],[146.82,630.17],[146.83,220.5],[146.84,995.41]]]
["binance-futures","SOLUSDT",1749880772918,[[146.81,652.76],[146.8,1316.29],[146.79,920.45],[146.78,1219.79],[146.77,1349.67]],[[146.82,1103.02],[146.83,663.9],[146.84,518.03],[146.85,792.22],[146.86,1443.16]]]
["binance-futures","SOLUSDT",1749880815849,[[146.82,410.94],[146.81,340.61],[146.8,1458.03],[146.79,1548.87],[146.78,1037.95]],[[146.83,2039.88],[146.84,728.07],[146.85,547.56],[146.86,653.09],[146.87,547.08]]]
["binance-futures","SOLUSDT",1749880832918,[[146.77,656.32],[146.76,668.78],[146.75,1188.52],[146.74,1310.29],[146.73,1477.34]],[[146.78,871.36],[146.79,1058.5],[146.8,961.37],[146.81,759.03],[146.82,1043.75]]]
["binance-futures","SOLUSDT",1749880869421,[[146.89,2124.72],[146.88,1340.84],[146.87,1358.53],[146.86,1423.47],[146.85,1604.09]],[[146.9,869.31],[146.91,701.74],[146.92,356.12],[146.93,784.27],[146.94,1155.38]]]
["binance-futures","SOLUSDT",1749880943962,[[146.94,549.8],[146.93,1064.98],[146.92,1066.24],[146.91,1510.48],[146.9,2225.78]],[[146.95,966.47],[146.96,636.05],[146.97,762.12],[146.98,910.03],[146.99,909.63]]]
["binance-futures","SOLUSDT",1749880968109,[[146.93,518.61],[146.92,431.66],[146.91,882.05],[146.9,1381.25],[146.89,1285.64]],[[146.94,1925.01],[146.95,2090.04],[146.96,904.06],[146.97,696.11],[146.98,1038.95]]]
["binance-futures","SOLUSDT",1749881010714,[[146.97,1474.67],[146.96,994.79],[146.95,1347.71],[146.94,884.17],[146.93,1964.02]],[[146.98,508.75],[146.99,626.5],[147.0,1019.67],[147.01,402.12],[147.02,1427.16]]]
["binance-futures","SOLUSDT",1749881085038,[[146.89,633.87],[146.88,567.57],[146.87,922.14],[146.86,1040.1],[146.85,1497.12]],[[146.9,938.21],[146.91,1621.7],[146.92,1493.91],[146.93,921.38],[146.94,388.76]]]
["binance-futures","SOLUSDT",1749881120500,[[146.95,1416.89],[146.94,929.98],[146.93,1492.23],[146.92,1399.35],[146.91,1840.55]],[[146.96,810.18],[146.97,671.98],[146.98,542.29],[146.99,1179.94],[147.0,1263.6]]]
["binance-futures","SOLUSDT",1749881151882,[[146.8,1023.73],[146.79,586.99],[146.78,646.15],[146.77,821.92],[146.76,1132.59]],[[146.81,309.28],[146.82,1244.46],[146.83,1011.63],[146.84,855.77],[146.85,885.46]]]
["binance-futures","SOLUSDT",1749881180342,[[146.63,850.91],[146.62,811.23],[146.61,1030.51],[146.6,1343.42],[146.59,1374.14]],[[146.64,1171.14],[146.65,901.55],[146.66,1104.82],[146.67,849.37],[146.68,821.56]]]
["binance-futures","SOLUSDT",1749881223109,[[146.52,151.14],[146.51,540.68],[146.5,1433.23],[146.49,1219.39],[146.48,918.17]],[[146.53,1287.12],[146.54,1269.88],[146.55,919.21],[146.56,645.17],[146.57,1158.9]]]
["binance-futures","SOLUSDT",1749881285021,[[146.53,893.74],[146.52,550.71],[146.51,951.8],[146.5,1245.38],[146.49,1809.89]],[[146.54,749.47],[146.55,641.85],[146.56,825.41],[146.57,711.19],[146.58,619.1]]]
["binance-futures","SOLUSDT",1749881320591,[[146.5,1442.36],[146.49,1188.15],[146.48,1274.63],[146.47,1069.03],[146.46,1152.76]],[[146.51,1109.15],[146.52,405.18],[146.53,648.19],[146.54,703.6],[146.55,1900.38]]]
["binance-futures","SOLUSDT",1749881368780,[[146.73,722.32],[146.72,735.11],[146.71,1133.9],[146.7,1844.26],[146.69,1483.65]],[[146.74,899.46],[146.75,322.04],[146.76,596.6],[146.77,1201.96],[146.78,1219.22]]]
["binance-futures","SOLUSDT",1749881420474,[[146.83,468.23],[146.82,1564.0],[146.81,789.2],[146.8,1519.85],[146.79,4927.84]],[[146.84,955.62],[146.85,654.97],[146.86,384.09],[146.87,554.98],[146.88,1264.36]]]
["binance-futures","SOLUSDT",1749881457241,[[146.84,2051.5],[146.83,1140.89],[146.82,600.99],[146.81,1248.52],[146.8,2332.56]],[[146.85,547.32],[146.86,493.94],[146.87,572.19],[146.88,535.31],[146.89,952.54]]]
["binance-futures","SOLUSDT",1749881484868,[[146.91,835.52],[146.9,975.21],[146.89,1044.7],[146.88,1313.08],[146.87,1888.69]],[[146.92,345.65],[146.93,596.62],[146.94,381.02],[146.95,379.9],[146.96,1036.8]]]
["binance-futures","SOLUSDT",1749881522144,[[146.74,2795.35],[146.73,636.34],[146.72,832.9],[146.71,754.02],[146.7,1492.98]],[[146.75,88.64],[146.76,440.22],[146.77,615.95],[146.78,462.28],[146.79,1436.01]]]
["binance-futures","SOLUSDT",1749881591424,[[146.7,546.25],[146.69,681.43],[146.68,417.91],[146.67,684.52],[146.66,1642.41]],[[146.71,1228.64],[146.72,1449.07],[146.73,1827.71],[146.74,727.0],[146.75,476.15]]]
["binance-futures","SOLUSDT",1749881621900,[[146.64,619.38],[146.63,546.72],[146.62,751.05],[146.61,741.34],[146.6,1367.13]],[[146.65,957.05],[146.66,920.38],[146.67,1031.1],[146.68,1245.66],[146.69,1274.75]]]
["binance-futures","SOLUSDT",1749881663640,[[146.5,893.42],[146.49,716.44],[146.48,711.42],[146.47,1270.9],[146.46,1745.36]],[[146.51,293.25],[146.52,919.5],[146.53,1187.7],[146.54,1355.03],[146.55,600.2]]]
["binance-futures","SOLUSDT",1749881733197,[[146.56,441.49],[146.55,510.94],[146.54,605.01],[146.53,1610.99],[146.52,1681.93]],[[146.57,900.38],[146.58,650.1],[146.59,774.26],[146.6,675.68],[146.61,733.09]]]
["binance-futures","SOLUSDT",1749881762358,[[146.58,968.0],[146.57,720.02],[146.56,1152.33],[146.55,784.71],[146.54,747.85]],[[146.59,439.12],[146.6,608.99],[146.61,437.0],[146.62,340.98],[146.63,867.08]]]
["binance-futures","SOLUSDT",1749881817290,[[146.61,473.64],[146.6,540.13],[146.59,632.72],[146.58,641.03],[146.57,907.11]],[[146.62,1056.88],[146.63,578.34],[146.64,686.93],[146.65,752.08],[146.66,800.72]]]
["binance-futures","SOLUSDT",1749881874396,[[146.42,606.75],[146.41,630.43],[146.4,443.05],[146.39,1214.61],[146.37,2050.19]],[[146.43,1685.79],[146.44,940.23],[146.45,703.59],[146.46,821.42],[146.47,907.15]]]
["binance-futures","SOLUSDT",1749881909814,[[146.48,201.34],[146.47,176.82],[146.46,1031.53],[146.45,1052.5],[146.44,1811.91]],[[146.49,1297.74],[146.5,480.21],[146.51,1004.78],[146.52,969.27],[146.53,1136.96]]]
["binance-futures","SOLUSDT",1749881964227,[[146.27,568.59],[146.26,150.34],[146.25,242.11],[146.24,322.86],[146.23,217.43]],[[146.28,2305.52],[146.29,1501.8],[146.3,1402.32],[146.31,852.82],[146.32,1003.77]]]
["binance-futures","SOLUSDT",1749881966039,[[146.28,112.18],[146.27,736.81],[146.26,158.23],[146.25,319.84],[146.24,614.01]],[[146.29,1100.22],[146.3,568.13],[146.31,844.98],[146.32,1077.75],[146.33,1265.76]]]
["binance-futures","SOLUSDT",1749882042835,[[146.24,620.75],[146.23,570.16],[146.22,520.94],[146.21,669.83],[146.2,826.96]],[[146.25,324.1],[146.26,486.02],[146.27,558.07],[146.28,965.41],[146.29,1637.68]]]
["binance-futures","SOLUSDT",1749882064373,[[146.2,1643.89],[146.19,1641.57],[146.18,770.07],[146.17,461.72],[146.16,820.91]],[[146.21,479.56],[146.22,475.72],[146.23,908.46],[146.24,1045.05],[146.25,2169.8]]]
["binance-futures","SOLUSDT",1749882096865,[[146.1,1672.49],[146.09,1215.76],[146.08,627.03],[146.07,1223.16],[146.06,672.97]],[[146.11,114.62],[146.12,483.52],[146.13,801.02],[146.14,1110.05],[146.15,2957.24]]]
["binance-futures","SOLUSDT",1749882173598,[[146.12,1623.72],[146.11,727.42],[146.1,1117.92],[146.09,929.79],[146.08,1462.92]],[[146.13,333.26],[146.14,846.63],[146.15,578.68],[146.16,968.27],[146.17,1304.05]]]
["binance-futures","SOLUSDT",1749882200712,[[146.11,456.39],[146.1,673.26],[146.09,276.08],[146.08,466.78],[146.07,583.98]],[[146.12,1013.22],[146.13,1210.0],[146.14,980.08],[146.15,1584.08],[146.16,2227.22]]]
["binance-futures","SOLUSDT",1749882248011,[[146.19,974.11],[146.18,795.54],[146.17,1032.95],[146.16,1256.4],[146.15,825.33]],[[146.2,634.5],[146.21,300.61],[146.22,602.29],[146.23,1084.37],[146.24,1184.56]]]
["binance-futures","SOLUSDT",1749882263668,[[146.24,2019.96],[146.23,920.27],[146.22,538.34],[146.21,437.32],[146.2,656.21]],[[146.25,149.16],[146.26,253.97],[146.27,535.36],[146.28,620.56],[146.29,1765.31]]]
["binance-futures","SOLUSDT",1749882336275,[[146.15,827.42],[146.14,204.35],[146.13,793.43],[146.12,1183.92],[146.11,1416.17]],[[146.16,1013.95],[146.17,931.07],[146.18,878.96],[146.19,852.78],[146.2,1569.12]]]
["binance-futures","SOLUSDT",1749882351759,[[146.14,719.77],[146.13,708.17],[146.12,656.34],[146.11,761.22],[146.1,1097.75]],[[146.15,528.5],[146.16,386.63],[146.17,1037.61],[146.18,779.62],[146.19,1100.94]]]
["binance-futures","SOLUSDT",1749882402605,[[146.28,1158.9],[146.27,794.45],[146.26,1224.09],[146.25,1417.49],[146.24,2581.54]],[[146.29,534.25],[146.3,433.8],[146.31,867.69],[146.32,1325.81],[146.33,1717.59]]]
["binance-futures","SOLUSDT",1749882438521,[[146.26,911.85],[146.25,851.08],[146.24,488.09],[146.23,704.93],[146.22,806.71]],[[146.27,425.09],[146.28,547.04],[146.29,470.99],[146.3,514.65],[146.31,770.11]]]
["binance-futures","SOLUSDT",1749882504949,[[146.27,1572.97],[146.26,772.31],[146.25,803.47],[146.24,633.75],[146.23,1029.39]],[[146.28,219.04],[146.29,484.27],[146.3,472.83],[146.31,559.42],[146.32,1300.78]]]
["binance-futures","SOLUSDT",1749882547615,[[146.26,331.05],[146.25,312.64],[146.24,634.71],[146.23,486.07],[146.22,793.96]],[[146.27,1015.89],[146.28,743.25],[146.29,798.14],[146.3,801.79],[146.31,1206.72]]]
["binance-futures","SOLUSDT",1749882587568,[[146.25,895.33],[146.24,553.52],[146.23,515.31],[146.22,764.64],[146.21,1785.35]],[[146.26,467.32],[146.27,1333.81],[146.28,554.48],[146.29,819.47],[146.3,602.38]]]
["binance-futures","SOLUSDT",1749882662328,[[146.19,1173.3],[146.18,1076.88],[146.17,1235.18],[146.16,915.37],[146.15,921.56]],[[146.2,585.81],[146.21,474.11],[146.22,757.74],[146.23,1042.15],[146.24,1115.79]]]
["binance-futures","SOLUSDT",1749882690882,[[146.16,40.6],[146.15,286.4],[146.14,609.85],[146.13,568.92],[146.12,949.87]],[[146.17,1047.14],[146.18,877.04],[146.19,1287.06],[146.2,1596.44],[146.21,735.84]]]
["binance-futures","SOLUSDT",1749882726768,[[146.11,1560.18],[146.1,1146.95],[146.09,1102.93],[146.08,1060.09],[146.07,1362.09]],[[146.12,339.35],[146.13,1107.99],[146.14,1137.85],[146.15,622.66],[146.16,1152.89]]]
["binance-futures","SOLUSDT",1749882766878,[[146.05,1068.98],[146.04,266.33],[146.03,671.75],[146.02,1311.19],[146.01,5302.15]],[[146.06,369.56],[146.07,917.49],[146.08,1160.11],[146.09,834.74],[146.1,1241.67]]]
["binance-futures","SOLUSDT",1749882834338,[[146.1,946.76],[146.09,374.57],[146.08,787.06],[146.07,1088.01],[146.06,1993.82]],[[146.11,454.32],[146.12,309.85],[146.13,443.18],[146.14,508.85],[146.15,518.56]]]
["binance-futures","SOLUSDT",1749882862969,[[146.13,915.1],[146.12,852.04],[146.11,641.92],[146.1,795.18],[146.09,1261.14]],[[146.14,584.52],[146.15,1180.91],[146.16,4045.82],[146.17,16734.67],[146.18,887.05]]]
["binance-futures","SOLUSDT",1749882890650,[[146.17,1274.91],[146.16,668.95],[146.15,1050.74],[146.14,902.99],[146.13,1802.26]],[[146.18,374.62],[146.19,877.74],[146.2,1206.1],[146.21,566.03],[146.22,927.2]]]
["binance-futures","SOLUSDT",1749882959042,[[146.24,545.73],[146.23,810.64],[146.22,985.08],[146.21,938.11],[146.2,1235.98]],[[146.25,1081.85],[146.26,666.59],[146.27,421.09],[146.28,1108.21],[146.29,1392.94]]]
["binance-futures","SOLUSDT",1749883002123,[[146.33,574.28],[146.32,645.28],[146.31,958.01],[146.3,1599.87],[146.29,1851.48]],[[146.34,824.37],[146.35,935.63],[146.36,1410.02],[146.37,928.8],[146.38,1237.43]]]
["binance-futures","SOLUSDT",1749883031479,[[146.31,910.87],[146.3,1150.55],[146.29,940.36],[146.28,615.46],[146.27,865.49]],[[146.32,435.78],[146.33,855.7],[146.34,1305.4],[146.35,586.83],[146.36,1718.61]]]
["binance-futures","SOLUSDT",1749883068680,[[146.3,1129.76],[146.29,612.17],[146.28,649.54],[146.27,908.31],[146.26,1487.89]],[[146.31,924.13],[146.32,1309.05],[146.33,1035.43],[146.34,1000.81],[146.35,439.47]]]
["binance-futures","SOLUSDT",1749883146946,[[146.28,375.61],[146.27,408.94],[146.26,1009.41],[146.25,1336.17],[146.24,1075.55]],[[146.29,1192.54],[146.3,5686.2],[146.31,274.66],[146.32,647.36],[146.33,1219.88]]]
["binance-futures","SOLUSDT",1749883187407,[[146.25,968.18],[146.24,902.25],[146.23,617.87],[146.22,1111.33],[146.21,1307.9]],[[146.26,759.82],[146.27,722.65],[146.28,1298.73],[146.29,2077.54],[146.3,5733.48]]]
["binance-futures","SOLUSDT",1749883226166,[[146.24,425.3],[146.23,462.15],[146.22,681.74],[146.21,1870.11],[146.2,1670.16]],[[146.25,1835.69],[146.26,969.37],[146.27,900.94],[146.28,1545.84],[146.29,2078.02]]]
["binance-futures","SOLUSDT",1749883294525,[[146.14,418.11],[146.13,513.24],[146.12,887.81],[146.11,1091.12],[146.1,1414.7]],[[146.15,977.26],[146.16,1088.53],[146.17,933.58],[146.18,637.12],[146.19,1159.18]]]
["binance-futures","SOLUSDT",1749883332663,[[146.17,96.63],[146.16,356.88],[146.15,781.33],[146.14,1289.49],[146.13,1151.33]],[[146.18,1233.72],[146.19,653.89],[146.2,744.5],[146.21,1505.91],[146.22,1875.83]]]
["binance-futures","SOLUSDT",1749883381101,[[146.24,1774.05],[146.23,1062.78],[146.22,1379.01],[146.21,1367.82],[146.2,1321.26]],[[146.25,572.62],[146.26,820.43],[146.27,747.83],[146.28,995.56],[146.29,1358.85]]]
["binance-futures","SOLUSDT",1749883396819,[[146.26,2524.5],[146.25,875.31],[146.24,1434.59],[146.23,770.14],[146.22,1469.96]],[[146.27,304.57],[146.28,320.0],[146.29,909.16],[146.3,888.8],[146.31,1909.17]]]
["binance-futures","SOLUSDT",1749883472315,[[146.26,382.49],[146.25,355.08],[146.24,662.28],[146.23,1893.37],[146.22,885.98]],[[146.27,1152.18],[146.28,886.1],[146.29,1388.19],[146.3,1152.33],[146.31,1419.1]]]
["binance-futures","SOLUSDT",1749883488424,[[146.23,1997.93],[146.22,809.99],[146.21,884.71],[146.2,1365.07],[146.19,2015.27]],[[146.24,145.71],[146.25,16271.98],[146.26,791.98],[146.27,1076.86],[146.28,1153.99]]]
["binance-futures","SOLUSDT",1749883540778,[[146.21,1652.75],[146.2,795.23],[146.19,482.27],[146.18,954.34],[146.17,973.7]],[[146.22,402.95],[146.23,437.9],[146.24,717.81],[146.25,918.57],[146.26,1503.15]]]
["binance-futures","SOLUSDT",1749883571851,[[146.29,1062.89],[146.28,973.14],[146.27,1288.57],[146.26,846.9],[146.25,1669.13]],[[146.3,234.25],[146.31,378.58],[146.32,321.8],[146.33,688.87],[146.34,1552.41]]]
["binance-futures","SOLUSDT",1749883650968,[[146.27,2368.8],[146.26,1394.1],[146.25,707.64],[146.24,936.25],[146.23,1215.74]],[[146.28,102.34],[146.29,469.2],[146.3,1010.08],[146.31,1170.81],[146.32,1125.6]]]
["binance-futures","SOLUSDT",1749883696513,[[146.25,2236.47],[146.24,1084.42],[146.23,508.08],[146.22,1095.02],[146.21,1006.82]],[[146.26,321.78],[146.27,478.19],[146.28,847.03],[146.29,712.85],[146.3,1449.06]]]
["binance-futures","SOLUSDT",1749883724093,[[146.25,1424.39],[146.24,970.41],[146.23,603.87],[146.22,1064.4],[146.21,987.46]],[[146.26,431.99],[146.27,395.26],[146.28,887.06],[146.29,995.97],[146.3,1525.44]]]
["binance-futures","SOLUSDT",1749883763311,[[146.27,178.22],[146.26,294.83],[146.25,544.16],[146.24,873.92],[146.23,884.23]],[[146.28,1086.8],[146.29,776.77],[146.3,1073.02],[146.31,1805.16],[146.32,1987.2]]]
["binance-futures","SOLUSDT",1749883809354,[[146.17,951.27],[146.16,567.64],[146.15,824.89],[146.14,1062.82],[146.13,2174.47]],[[146.18,96.98],[146.19,399.86],[146.2,1029.64],[146.21,997.76],[146.22,730.77]]]
["binance-futures","SOLUSDT",1749883871023,[[146.15,1472.42],[146.14,461.97],[146.13,1119.32],[146.12,1485.89],[146.11,2151.05]],[[146.16,545.77],[146.17,408.49],[146.18,749.2],[146.19,758.09],[146.2,923.11]]]
["binance-futures","SOLUSDT",1749883911120,[[146.21,91.74],[146.2,662.51],[146.19,673.44],[146.18,1176.84],[146.17,2550.4]],[[146.22,1673.82],[146.23,696.14],[146.24,638.92],[146.25,982.33],[146.26,736.21]]]
["binance-futures","SOLUSDT",1749883973376,[[146.16,1019.04],[146.15,615.83],[146.14,806.8],[146.13,1435.31],[146.12,2198.97]],[[146.17,56.44],[146.18,5173.8],[146.19,568.14],[146.2,745.13],[146.21,737.12]]]
["binance-futures","SOLUSDT",1749884024659,[[146.17,171.53],[146.16,483.86],[146.15,617.18],[146.14,1034.87],[146.13,1635.46]],[[146.18,5099.79],[146.19,636.75],[146.2,729.15],[146.21,542.81],[146.22,1614.6]]]
["binance-futures","SOLUSDT",1749884061596,[[146.07,991.81],[146.06,311.05],[146.05,583.67],[146.04,1069.74],[146.03,1965.77]],[[146.08,660.6],[146.09,1067.88],[146.1,2044.48],[146.11,4279.48],[146.12,1570.94]]]
["binance-futures","SOLUSDT",1749884130882,[[146.06,1003.96],[146.05,785.01],[146.04,1046.21],[146.03,1509.73],[146.02,2206.66]],[[146.07,540.96],[146.08,2962.75],[146.09,585.61],[146.1,974.73],[146.11,3981.16]]]
["binance-futures","SOLUSDT",1749884174964,[[146.07,1985.14],[146.06,941.45],[146.05,859.56],[146.04,1322.26],[146.03,1290.21]],[[146.08,436.99],[146.09,303.74],[146.1,1364.45],[146.11,3822.82],[146.12,663.58]]]
["binance-futures","SOLUSDT",1749884206231,[[146.1,1422.66],[146.09,1314.44],[146.08,1363.01],[146.07,1101.03],[146.06,1222.08]],[[146.11,3350.8],[146.12,562.48],[146.13,847.35],[146.14,1312.19],[146.15,1076.67]]]
["binance-futures","SOLUSDT",1749884240934,[[146.18,69.69],[146.17,692.9],[146.16,1388.06],[146.15,1201.51],[146.14,1667.45]],[[146.19,1115.21],[146.2,366.4],[146.21,535.07],[146.22,910.16],[146.23,1027.95]]]
["binance-futures","SOLUSDT",1749884320890,[[146.12,429.35],[146.11,1433.99],[146.1,1026.14],[146.09,728.94],[146.08,1218.68]],[[146.13,796.84],[146.14,1209.78],[146.15,810.28],[146.16,1011.03],[146.17,2048.14]]]
["binance-futures","SOLUSDT",1749884350736,[[146.15,1180.99],[146.14,922.36],[146.13,1155.79],[146.12,710.88],[146.11,1343.12]],[[146.16,887.22],[146.17,612.94],[146.18,1016.21],[146.19,1540.29],[146.2,1152.7]]]
["binance-futures","SOLUSDT",1749884388792,[[146.13,1056.12],[146.12,966.59],[146.11,1521.45],[146.1,1182.36],[146.09,1682.31]],[[146.14,75.03],[146.15,559.49],[146.16,386.63],[146.17,1230.11],[146.18,1521.72]]]
["binance-futures","SOLUSDT",1749884443406,[[146.16,792.53],[146.15,770.79],[146.14,924.56],[146.13,811.27],[146.12,1142.05]],[[146.17,855.95],[146.18,582.53],[146.19,642.4],[146.2,1118.27],[146.21,1860.75]]]
["binance-futures","SOLUSDT",1749884493237,[[146.16,165.83],[146.15,326.02],[146.14,693.38],[146.13,1006.95],[146.12,1144.45]],[[146.17,1927.94],[146.18,647.56],[146.19,805.72],[146.2,864.23],[146.21,1541.03]]]
["binance-futures","SOLUSDT",1749884531309,[[146.12,363.56],[146.11,733.64],[146.1,1107.82],[146.09,1172.67],[146.08,2106.01]],[[146.13,1425.57],[146.14,1131.47],[146.15,731.02],[146.16,1244.93],[146.17,1538.06]]]
["binance-futures","SOLUSDT",1749884594184,[[146.09,1790.0],[146.08,1246.96],[146.07,916.43],[146.06,1015.86],[146.05,1192.63]],[[146.1,781.41],[146.11,79.91],[146.12,882.17],[146.13,1019.36],[146.14,2085.69]]]
["binance-futures","SOLUSDT",1749884634209,[[146.09,672.7],[146.08,703.47],[146.07,1019.71],[146.06,1186.52],[146.05,2335.13]],[[146.1,1189.86],[146.11,1218.88],[146.12,1045.09],[146.13,647.21],[146.14,859.51]]]
["binance-futures","SOLUSDT",1749884670420,[[146.07,669.28],[146.06,647.44],[146.05,997.4],[146.04,1910.03],[146.03,1868.4]],[[146.08,671.15],[146.09,861.75],[146.1,1131.84],[146.11,830.25],[146.12,1566.72]]]
["binance-futures","SOLUSDT",1749884699770,[[145.94,551.13],[145.93,518.37],[145.92,397.53],[145.91,1343.09],[145.9,1941.61]],[[145.95,986.32],[145.96,505.25],[145.97,1021.06],[145.98,1669.93],[145.99,2903.35]]]
["binance-futures","SOLUSDT",1749884733336,[[145.9,531.82],[145.89,171.03],[145.88,623.47],[145.87,1090.57],[145.86,1479.26]],[[145.91,1266.04],[145.92,598.34],[145.93,1154.38],[145.94,1928.68],[145.95,1420.3]]]
["binance-futures","SOLUSDT",1749884802387,[[145.84,1733.43],[145.83,895.17],[145.82,881.68],[145.81,781.27],[145.8,998.4]],[[145.85,166.09],[145.86,388.9],[145.87,615.23],[145.88,1045.3],[145.89,2355.91]]]
["binance-futures","SOLUSDT",1749884844700,[[145.83,1140.03],[145.82,895.86],[145.81,1260.45],[145.8,941.53],[145.79,1368.21]],[[145.84,202.71],[145.85,1376.85],[145.86,710.23],[145.87,607.41],[145.88,966.86]]]
["binance-futures","SOLUSDT",1749884869367,[[145.81,418.04],[145.8,757.36],[145.79,1153.45],[145.78,603.89],[145.77,1645.91]],[[145.82,1140.49],[145.83,1256.14],[145.84,1598.72],[145.85,1905.63],[145.86,1404.24]]]
["binance-futures","SOLUSDT",1749884938118,[[145.75,1717.83],[145.74,704.02],[145.73,1313.7],[145.72,679.81],[145.71,708.47]],[[145.76,367.08],[145.77,389.87],[145.78,1582.71],[145.79,1155.91],[145.8,2953.48]]]
["binance-futures","SOLUSDT",1749884978837,[[145.81,1172.28],[145.8,623.8],[145.79,701.04],[145.78,1061.22],[145.77,1136.4]],[[145.82,316.14],[145.83,482.19],[145.84,1041.71],[145.85,1021.31],[145.86,1467.93]]]
["binance-futures","SOLUSDT",1749885001101,[[145.82,121.32],[145.81,91.83],[145.8,376.13],[145.79,624.65],[145.78,1090.68]],[[145.83,1685.2],[145.84,1089.6],[145.85,720.41],[145.86,1239.79],[145.87,2340.34]]]
["binance-futures","SOLUSDT",1749885028601,[[145.83,764.61],[145.82,885.33],[145.81,1231.1],[145.8,1353.85],[145.79,855.57]],[[145.84,845.3],[145.85,917.37],[145.86,991.4],[145.87,1054.51],[145.88,2010.34]]]
["binance-futures","SOLUSDT",1749885108368,[[145.78,251.86],[145.77,359.31],[145.76,671.59],[145.75,1048.84],[145.74,1766.33]],[[145.79,2391.72],[145.8,2056.64],[145.81,959.06],[145.82,1442.82],[145.83,2108.25]]]
["binance-futures","SOLUSDT",1749885135066,[[145.77,332.04],[145.76,680.28],[145.75,525.81],[145.74,647.97],[145.73,890.77]],[[145.78,1153.95],[145.79,632.1],[145.8,1527.66],[145.81,1064.42],[145.82,2025.55]]]
["binance-futures","SOLUSDT",1749885164945,[[145.82,195.23],[145.81,328.61],[145.8,467.6],[145.79,1312.28],[145.78,1026.35]],[[145.83,1085.65],[145.84,1136.48],[145.85,714.85],[145.86,1188.36],[145.87,1929.7]]]
["binance-futures","SOLUSDT",1749885198961,[[145.86,827.88],[145.85,747.24],[145.84,810.59],[145.83,946.83],[145.82,831.28]],[[145.87,473.56],[145.88,391.64],[145.89,679.11],[145.9,1387.42],[145.91,1740.38]]]
["binance-futures","SOLUSDT",1749885280279,[[145.86,375.55],[145.85,322.2],[145.84,663.26],[145.83,526.0],[145.82,849.49]],[[145.87,1008.55],[145.88,593.33],[145.89,684.04],[145.9,1463.7],[145.91,1943.99]]]
["binance-futures","SOLUSDT",1749885307267,[[145.91,1441.63],[145.9,902.22],[145.89,1158.06],[145.88,1197.01],[145.87,1423.26]],[[145.92,756.16],[145.93,394.69],[145.94,455.65],[145.95,921.16],[145.96,3096.93]]]
["binance-futures","SOLUSDT",1749885334740,[[145.94,669.66],[145.93,256.08],[145.92,666.06],[145.91,1227.54],[145.9,1080.03]],[[145.95,420.5],[145.96,464.49],[145.97,1047.4],[145.98,1578.61],[145.99,699.09]]]
["binance-futures","SOLUSDT",1749885381082,[[145.93,818.31],[145.92,455.34],[145.91,958.8],[145.9,1686.07],[145.89,1404.11]],[[145.94,397.6],[145.95,997.4],[145.96,1250.15],[145.97,867.73],[145.98,1918.38]]]
["binance-futures","SOLUSDT",1749885445676,[[145.93,2144.84],[145.92,770.72],[145.91,934.45],[145.9,1490.14],[145.89,1334.8]],[[145.94,708.34],[145.95,1497.61],[145.96,1006.51],[145.97,705.21],[145.98,2165.39]]]
["binance-futures","SOLUSDT",1749885475631,[[145.94,1071.82],[145.93,2256.22],[145.92,1050.72],[145.91,754.76],[145.9,1283.28]],[[145.95,584.43],[145.96,1040.81],[145.97,1127.06],[145.98,1205.14],[145.99,2179.65]]]
["binance-futures","SOLUSDT",1749885533259,[[145.96,195.37],[145.95,703.37],[145.94,316.96],[145.93,738.6],[145.92,1205.63]],[[145.97,1970.3],[145.98,2524.7],[145.99,3669.1],[146.0,2885.48],[146.01,2282.57]]]
["binance-futures","SOLUSDT",1749885581067,[[145.75,924.35],[145.74,680.47],[145.73,522.17],[145.72,936.22],[145.71,1278.57]],[[145.76,345.22],[145.77,731.15],[145.78,1032.51],[145.79,1437.31],[145.8,2088.19]]]
["binance-futures","SOLUSDT",1749885608704,[[145.69,1540.06],[145.68,1080.73],[145.67,1605.76],[145.66,2114.32],[145.65,1670.51]],[[145.7,538.07],[145.71,703.75],[145.72,1361.32],[145.73,1316.85],[145.74,1516.04]]]
["binance-futures","SOLUSDT",1749885667071,[[145.69,549.94],[145.68,617.73],[145.67,813.23],[145.66,1006.68],[145.65,1414.18]],[[145.7,2377.48],[145.71,1125.84],[145.72,860.27],[145.73,1410.57],[145.74,1072.82]]]
["binance-futures","SOLUSDT",1749885710573,[[145.55,928.16],[145.54,430.98],[145.53,718.25],[145.52,740.52],[145.51,1719.13]],[[145.56,783.11],[145.57,919.41],[145.58,780.3],[145.59,1986.78],[145.6,1853.11]]]
["binance-futures","SOLUSDT",1749885737234,[[145.6,1142.76],[145.59,706.09],[145.58,666.05],[145.57,496.15],[145.56,581.96]],[[145.61,866.53],[145.62,1004.68],[145.63,1396.03],[145.64,1655.84],[145.65,1736.29]]]
["binance-futures","SOLUSDT",1749885772705,[[145.56,1152.2],[145.55,1241.89],[145.54,728.52],[145.53,554.03],[145.52,704.85]],[[145.57,390.32],[145.58,973.41],[145.59,1917.73],[145.6,1877.59],[145.61,2014.4]]]
["binance-futures","SOLUSDT",1749885814894,[[145.68,819.36],[145.67,551.53],[145.66,907.84],[145.65,815.22],[145.64,881.91]],[[145.69,699.51],[145.7,476.06],[145.71,1353.75],[145.72,949.21],[145.73,2049.73]]]
["binance-futures","SOLUSDT",1749885873755,[[145.6,526.61],[145.59,592.15],[145.58,981.53],[145.57,657.48],[145.56,363.74]],[[145.61,1089.31],[145.62,664.73],[145.63,1401.11],[145.64,1568.76],[145.65,2737.94]]]
["binance-futures","SOLUSDT",1749885901861,[[145.69,1355.64],[145.68,559.23],[145.67,694.71],[145.66,705.56],[145.65,1084.86]],[[145.7,663.47],[145.71,920.98],[145.72,877.59],[145.73,1126.91],[145.74,1887.5]]]
["binance-futures","SOLUSDT",1749885954618,[[145.76,1448.57],[145.75,436.8],[145.74,308.64],[145.73,546.52],[145.72,616.94]],[[145.77,418.43],[145.78,338.66],[145.79,1280.68],[145.8,1730.21],[145.81,1692.28]]]
["binance-futures","SOLUSDT",1749885963168,[[145.83,971.9],[145.82,677.47],[145.81,472.35],[145.8,559.58],[145.79,980.34]],[[145.84,516.54],[145.85,777.38],[145.86,844.56],[145.87,1167.23],[145.88,1746.47]]]
["binance-futures","SOLUSDT",1749886034626,[[145.91,1119.06],[145.9,550.91],[145.89,823.69],[145.88,1481.87],[145.87,1643.95]],[[145.92,76.07],[145.93,296.46],[145.94,789.89],[145.95,877.73],[145.96,1645.07]]]
["binance-futures","SOLUSDT",1749886057621,[[145.94,361.94],[145.93,661.87],[145.92,552.65],[145.91,820.69],[145.9,975.76]],[[145.95,1247.0],[145.96,920.52],[145.97,1466.63],[145.98,1299.26],[145.99,2020.42]]]
["binance-futures","SOLUSDT",1749886103149,[[145.94,1037.58],[145.93,450.33],[145.92,465.48],[145.91,906.99],[145.9,957.9]],[[145.95,454.41],[145.96,474.74],[145.97,1202.26],[145.98,1442.52],[145.99,2015.98]]]
["binance-futures","SOLUSDT",1749886177593,[[145.97,1258.98],[145.96,776.1],[145.95,624.58],[145.94,752.8],[145.93,1216.61]],[[145.98,428.06],[145.99,761.85],[146.0,1203.92],[146.01,1323.68],[146.02,1794.45]]]
["binance-futures","SOLUSDT",1749886202779,[[145.98,873.47],[145.97,744.65],[145.96,960.55],[145.95,1808.97],[145.94,1097.45]],[[145.99,1012.51],[146.0,960.21],[146.01,1050.19],[146.02,1680.77],[146.03,1263.56]]]
["binance-futures","SOLUSDT",1749886242293,[[145.99,993.44],[145.98,959.18],[145.97,972.03],[145.96,1115.57],[145.95,934.93]],[[146.0,271.41],[146.01,570.1],[146.02,915.85],[146.03,1695.25],[146.04,2516.29]]]
["binance-futures","SOLUSDT",1749886269724,[[146.09,1071.72],[146.08,646.5],[146.07,697.55],[146.06,1182.06],[146.05,1613.44]],[[146.1,130.88],[146.11,797.27],[146.12,941.48],[146.13,1117.16],[146.14,1201.61]]]
["binance-futures","SOLUSDT",1749886343673,[[146.2,1745.24],[146.19,748.99],[146.18,621.03],[146.17,733.56],[146.16,1304.06]],[[146.21,260.8],[146.22,231.02],[146.23,727.53],[146.24,989.21],[146.25,1061.75]]]
["binance-futures","SOLUSDT",1749886372627,[[146.23,1620.89],[146.22,725.64],[146.21,717.06],[146.2,602.85],[146.19,1023.42]],[[146.24,235.14],[146.25,608.76],[146.26,1489.36],[146.27,1158.81],[146.28,1937.25]]]
["binance-futures","SOLUSDT",1749886400742,[[146.26,967.56],[146.25,759.77],[146.24,853.2],[146.23,1079.37],[146.22,770.16]],[[146.27,520.54],[146.28,733.09],[146.29,1121.88],[146.3,1126.08],[146.31,1968.84]]]
["binance-futures","SOLUSDT",1749886480845,[[146.16,841.16],[146.15,932.98],[146.14,1118.3],[146.13,1204.6],[146.12,1317.81]],[[146.17,797.55],[146.18,473.28],[146.19,1736.34],[146.2,1785.4],[146.21,2438.54]]]
["binance-futures","SOLUSDT",1749886500761,[[146.19,2267.91],[146.18,1136.02],[146.17,1487.87],[146.16,1131.67],[146.15,2195.51]],[[146.2,145.81],[146.21,347.27],[146.22,830.67],[146.23,1133.25],[146.24,1499.54]]]
["binance-futures","SOLUSDT",1749886546158,[[146.12,483.98],[146.11,259.13],[146.1,689.35],[146.09,792.99],[146.08,1489.5]],[[146.13,1056.65],[146.14,853.55],[146.15,1316.1],[146.16,2332.06],[146.17,2060.14]]]
["binance-futures","SOLUSDT",1749886573749,[[146.11,896.54],[146.1,542.24],[146.09,793.01],[146.08,1246.01],[146.07,1705.03]],[[146.12,958.12],[146.13,887.17],[146.14,1078.42],[146.15,2075.4],[146.16,2688.61]]]
["binance-futures","SOLUSDT",1749886643916,[[146.37,1376.63],[146.36,430.65],[146.35,697.62],[146.34,1585.34],[146.33,1135.99]],[[146.38,657.35],[146.39,839.5],[146.4,1317.23],[146.41,933.15],[146.42,1743.97]]]
["binance-futures","SOLUSDT",1749886678171,[[146.32,525.22],[146.31,303.98],[146.3,1003.15],[146.29,679.34],[146.28,1976.19]],[[146.33,1131.82],[146.34,1345.75],[146.35,1574.68],[146.36,2373.77],[146.37,2033.24]]]
["binance-futures","SOLUSDT",1749886706671,[[146.3,923.44],[146.29,895.69],[146.28,1234.45],[146.27,1046.07],[146.26,1136.6]],[[146.31,1077.83],[146.32,1540.34],[146.33,1546.56],[146.34,1648.92],[146.35,1897.46]]]
["binance-futures","SOLUSDT",1749886782049,[[146.33,981.15],[146.32,678.79],[146.31,1054.93],[146.3,978.8],[146.29,1050.0]],[[146.34,478.19],[146.35,480.3],[146.36,898.44],[146.37,1490.86],[146.38,2062.41]]]
["binance-futures","SOLUSDT",1749886815215,[[146.26,432.41],[146.25,568.68],[146.24,726.56],[146.23,1082.71],[146.22,1140.34]],[[146.27,1758.83],[146.28,1682.26],[146.29,1703.48],[146.3,858.39],[146.31,1920.97]]]
["binance-futures","SOLUSDT",1749886844525,[[146.28,365.17],[146.27,657.9],[146.26,1075.81],[146.25,880.48],[146.24,1920.4]],[[146.29,1044.98],[146.3,600.55],[146.31,1009.71],[146.32,1281.08],[146.33,2468.42]]]
["binance-futures","SOLUSDT",1749886887038,[[146.28,1011.77],[146.27,678.78],[146.26,1332.43],[146.25,800.24],[146.24,1894.9]],[[146.29,606.8],[146.3,905.98],[146.31,1376.48],[146.32,609.89],[146.33,1596.11]]]
["binance-futures","SOLUSDT",1749886955284,[[146.26,555.51],[146.25,939.85],[146.24,1020.26],[146.23,2024.45],[146.22,1681.22]],[[146.27,1028.87],[146.28,800.59],[146.29,1218.7],[146.3,1145.27],[146.31,1710.19]]]
["binance-futures","SOLUSDT",1749886984872,[[146.24,1394.26],[146.23,904.23],[146.22,1349.54],[146.21,1305.26],[146.2,3132.74]],[[146.25,67.44],[146.26,246.76],[146.27,592.66],[146.28,988.51],[146.29,1538.48]]]
["binance-futures","SOLUSDT",1749887022229,[[146.24,74.93],[146.23,562.58],[146.22,881.39],[146.21,1252.69],[146.2,3184.06]],[[146.25,963.18],[146.26,680.82],[146.27,841.05],[146.28,1167.73],[146.29,1736.11]]]
["binance-futures","SOLUSDT",1749887093552,[[146.3,689.21],[146.29,275.17],[146.28,842.16],[146.27,1180.6],[146.26,2746.75]],[[146.31,1112.72],[146.32,573.54],[146.33,695.67],[146.34,816.08],[146.35,1827.83]]]
["binance-futures","SOLUSDT",1749887133643,[[146.25,52.55],[146.24,356.74],[146.23,638.78],[146.22,1081.48],[146.21,1596.49]],[[146.26,2123.58],[146.27,645.93],[146.28,916.29],[146.29,1359.22],[146.3,2177.34]]]
["binance-futures","SOLUSDT",1749887163846,[[146.24,460.5],[146.23,643.69],[146.22,870.94],[146.21,723.2],[146.2,2328.89]],[[146.25,1153.1],[146.26,1699.19],[146.27,835.28],[146.28,1267.07],[146.29,1514.6]]]
["binance-futures","SOLUSDT",1749887204213,[[146.2,1082.26],[146.19,899.43],[146.18,1250.31],[146.17,1028.59],[146.16,994.01]],[[146.21,1458.37],[146.22,1141.35],[146.23,1387.22],[146.24,822.91],[146.25,2232.26]]]
["binance-futures","SOLUSDT",1749887279346,[[146.34,1359.76],[146.33,621.03],[146.32,651.32],[146.31,692.29],[146.3,2020.18]],[[146.35,444.84],[146.36,509.73],[146.37,793.45],[146.38,1470.21],[146.39,1297.12]]]
["binance-futures","SOLUSDT",1749887309872,[[146.38,986.04],[146.37,505.96],[146.36,784.11],[146.35,905.61],[146.34,2081.32]],[[146.39,1111.07],[146.4,1061.1],[146.41,918.98],[146.42,1346.79],[146.43,2133.02]]]
["binance-futures","SOLUSDT",1749887350506,[[146.31,1052.1],[146.3,696.73],[146.29,854.4],[146.28,967.78],[146.27,2236.25]],[[146.32,257.54],[146.33,515.11],[146.34,819.64],[146.35,1068.76],[146.36,1070.84]]]
["binance-futures","SOLUSDT",1749887376329,[[146.22,1960.42],[146.21,1636.9],[146.2,830.1],[146.19,1059.9],[146.18,1797.85]],[[146.23,469.71],[146.24,755.77],[146.25,1255.72],[146.26,1828.41],[146.27,1655.03]]]
["binance-futures","SOLUSDT",1749887449131,[[146.22,979.24],[146.21,653.81],[146.2,658.24],[146.19,552.41],[146.18,1659.02]],[[146.23,99.39],[146.24,638.0],[146.25,1567.38],[146.26,1503.05],[146.27,1132.52]]]
["binance-futures","SOLUSDT",1749887499697,[[146.23,1008.36],[146.22,955.88],[146.21,1110.24],[146.2,1170.03],[146.19,1262.79]],[[146.24,1124.71],[146.25,1535.1],[146.26,1037.01],[146.27,1347.86],[146.28,2310.29]]]
["binance-futures","SOLUSDT",1749887514948,[[146.25,1171.4],[146.24,1253.89],[146.23,2047.25],[146.22,1119.39],[146.21,1857.89]],[[146.26,178.09],[146.27,561.73],[146.28,1311.55],[146.29,887.1],[146.3,1471.23]]]
["binance-futures","SOLUSDT",1749887590059,[[146.14,399.24],[146.13,993.03],[146.12,541.26],[146.11,1144.41],[146.1,1645.66]],[[146.15,921.99],[146.16,1045.49],[146.17,1017.55],[146.18,1138.37],[146.19,1290.3]]]
["binance-futures","SOLUSDT",1749887606872,[[146.14,512.95],[146.13,871.07],[146.12,976.31],[146.11,1332.65],[146.1,1380.9]],[[146.15,1401.29],[146.16,680.68],[146.17,675.22],[146.18,1035.04],[146.19,1628.95]]]
["binance-futures","SOLUSDT",1749887661316,[[146.13,304.48],[146.12,471.4],[146.11,1216.56],[146.1,1063.07],[146.09,1634.49]],[[146.14,1304.44],[146.15,911.22],[146.16,750.6],[146.17,936.93],[146.18,1343.28]]]
["binance-futures","SOLUSDT",1749887699720,[[146.11,1458.69],[146.1,1031.7],[146.09,680.33],[146.08,502.78],[146.07,1149.64]],[[146.12,667.59],[146.13,584.79],[146.14,785.31],[146.15,2349.71],[146.16,2033.94]]]
["binance-futures","SOLUSDT",1749887782040,[[146.14,2589.94],[146.13,798.33],[146.12,1245.62],[146.11,1643.46],[146.1,603.61]],[[146.15,124.08],[146.16,330.8],[146.17,752.68],[146.18,1309.0],[146.19,1563.92]]]
["binance-futures","SOLUSDT",1749887831301,[[146.2,1424.33],[146.19,643.47],[146.18,1052.66],[146.17,1783.62],[146.16,723.73]],[[146.21,511.65],[146.22,768.0],[146.23,1092.47],[146.24,1551.45],[146.25,1886.08]]]
["binance-futures","SOLUSDT",1749887855334,[[146.17,323.18],[146.16,525.44],[146.15,811.98],[146.14,1479.12],[146.13,2022.3]],[[146.18,1153.56],[146.19,1378.51],[146.2,726.25],[146.21,1777.13],[146.22,1539.67]]]
["binance-futures","SOLUSDT",1749887888667,[[146.19,574.93],[146.18,504.79],[146.17,1358.92],[146.16,1528.25],[146.15,1417.33]],[[146.2,2343.75],[146.21,714.4],[146.22,687.18],[146.23,1327.85],[146.24,1475.16]]]
["binance-futures","SOLUSDT",1749887958013,[[146.15,144.05],[146.14,345.23],[146.13,1063.13],[146.12,730.44],[146.11,1593.64]],[[146.16,1666.95],[146.17,1151.81],[146.18,1433.32],[146.19,2324.75],[146.2,2045.04]]]
["binance-futures","SOLUSDT",1749888025943,[[146.1,1845.19],[146.09,1057.07],[146.08,1371.78],[146.07,1479.33],[146.06,1463.45]],[[146.11,177.43],[146.12,415.76],[146.13,1231.87],[146.14,1162.55],[146.15,1068.3]]]
["binance-futures","SOLUSDT",1749888058399,[[146.1,741.77],[146.09,805.11],[146.08,1153.06],[146.07,1771.52],[146.06,1941.26]],[[146.11,1619.07],[146.12,1400.2],[146.13,1667.79],[146.14,1802.04],[146.15,1725.89]]]
["binance-futures","SOLUSDT",1749888118419,[[146.03,327.18],[146.02,529.27],[146.01,1145.44],[146.0,1241.54],[145.99,1840.86]],[[146.04,1788.35],[146.05,1055.76],[146.06,906.6],[146.07,1233.98],[146.08,1582.93]]]
["binance-futures","SOLUSDT",1749888172119,[[145.95,992.28],[145.94,438.51],[145.93,998.46],[145.92,561.43],[145.91,861.56]],[[145.96,491.46],[145.97,543.63],[145.98,1329.21],[145.99,1332.54],[146.0,2681.64]]]
["binance-futures","SOLUSDT",1749888202002,[[145.91,1399.67],[145.9,1219.42],[145.89,1230.77],[145.88,887.09],[145.87,983.47]],[[145.92,607.07],[145.93,585.1],[145.94,1296.9],[145.95,1671.05],[145.96,1879.17]]]
["binance-futures","SOLUSDT",1749888273175,[[145.85,440.09],[145.84,644.35],[145.83,537.99],[145.82,1389.89],[145.81,1005.33]],[[145.86,1156.35],[145.87,1294.89],[145.88,1415.39],[145.89,1992.92],[145.9,2033.05]]]
["binance-futures","SOLUSDT",1749888313668,[[145.86,1758.4],[145.85,864.27],[145.84,1441.91],[145.83,1492.61],[145.82,1569.63]],[[145.87,410.99],[145.88,494.43],[145.89,1025.61],[145.9,1289.82],[145.91,1833.33]]]
["binance-futures","SOLUSDT",1749888349401,[[145.86,610.97],[145.85,539.73],[145.84,1239.96],[145.83,1603.98],[145.82,1804.89]],[[145.87,2618.13],[145.88,1115.55],[145.89,1264.45],[145.9,1184.02],[145.91,1754.67]]]
["binance-futures","SOLUSDT",1749888377016,[[145.81,1127.12],[145.8,409.82],[145.79,792.97],[145.78,1526.31],[145.77,2058.53]],[[145.82,1818.3],[145.83,1103.27],[145.84,917.76],[145.85,1414.16],[145.86,2287.39]]]
["binance-futures","SOLUSDT",1749888448068,[[145.76,1095.43],[145.75,654.58],[145.74,1013.0],[145.73,1146.92],[145.72,1729.15]],[[145.77,681.99],[145.78,1338.61],[145.79,1563.92],[145.8,1238.76],[145.81,1560.84]]]
["binance-futures","SOLUSDT",1749888485767,[[145.79,497.69],[145.78,646.13],[145.77,334.51],[145.76,850.56],[145.75,1262.35]],[[145.8,1642.39],[145.81,1305.22],[145.82,1495.63],[145.83,2837.2],[145.84,2057.49]]]
["binance-futures","SOLUSDT",1749888513372,[[145.7,849.35],[145.69,583.68],[145.68,1417.21],[145.67,438.03],[145.66,2122.66]],[[145.71,1095.77],[145.72,783.74],[145.73,991.99],[145.74,1234.1],[145.75,1971.27]]]
["binance-futures","SOLUSDT",1749888573697,[[145.6,1667.93],[145.59,1111.24],[145.58,834.23],[145.57,993.11],[145.56,1660.12]],[[145.61,477.54],[145.62,333.76],[145.63,921.86],[145.64,1831.92],[145.65,3265.11]]]
["binance-futures","SOLUSDT",1749888615834,[[145.36,200.57],[145.35,159.45],[145.34,222.73],[145.33,532.54],[145.32,537.86]],[[145.37,986.6],[145.38,754.99],[145.39,997.4],[145.4,1232.08],[145.41,1238.56]]]
["binance-futures","SOLUSDT",1749888641763,[[145.36,414.05],[145.35,382.57],[145.34,329.86],[145.33,375.29],[145.32,505.69]],[[145.37,717.51],[145.38,1373.47],[145.39,1070.79],[145.4,2557.65],[145.41,1473.6]]]
["binance-futures","SOLUSDT",1749888660974,[[145.35,1164.31],[145.34,580.54],[145.33,497.77],[145.32,631.39],[145.31,406.27]],[[145.36,318.34],[145.37,516.86],[145.38,1067.96],[145.39,796.75],[145.4,3073.07]]]
["binance-futures","SOLUSDT",1749888701996,[[145.37,1165.55],[145.36,563.07],[145.35,1240.43],[145.34,330.75],[145.33,398.23]],[[145.38,756.96],[145.39,919.04],[145.4,1349.29],[145.41,2425.98],[145.42,2191.81]]]
["binance-futures","SOLUSDT",1749888771768,[[145.38,374.4],[145.37,196.49],[145.36,353.86],[145.35,708.07],[145.34,589.64]],[[145.39,2241.3],[145.4,3327.35],[145.41,1409.13],[145.42,1766.68],[145.43,1443.29]]]
["binance-futures","SOLUSDT",1749888801579,[[145.43,1819.9],[145.42,737.26],[145.41,863.32],[145.4,3019.42],[145.39,560.01]],[[145.44,533.4],[145.45,1032.17],[145.46,1835.84],[145.47,1547.58],[145.48,2356.28]]]
["binance-futures","SOLUSDT",1749888834843,[[145.41,563.36],[145.4,2921.21],[145.39,418.06],[145.38,832.71],[145.37,962.03]],[[145.42,1221.09],[145.43,1128.61],[145.44,1701.21],[145.45,1539.95],[145.46,1535.22]]]
["binance-futures","SOLUSDT",1749888913028,[[145.37,358.03],[145.36,475.5],[145.35,1128.29],[145.34,863.33],[145.33,667.11]],[[145.38,303.07],[145.39,866.03],[145.4,2250.14],[145.41,2255.98],[145.42,2103.79]]]
["binance-futures","SOLUSDT",1749888946326,[[145.46,915.54],[145.45,719.75],[145.44,374.45],[145.43,725.25],[145.42,543.04]],[[145.47,459.31],[145.48,1080.57],[145.49,968.97],[145.5,2507.4],[145.51,1868.74]]]
["binance-futures","SOLUSDT",1749888967254,[[145.43,597.64],[145.42,415.08],[145.41,403.65],[145.4,767.27],[145.39,707.61]],[[145.44,1548.03],[145.45,1238.32],[145.46,2075.33],[145.47,2772.42],[145.48,2156.98]]]
["binance-futures","SOLUSDT",1749889001816,[[145.39,144.64],[145.38,395.03],[145.37,256.3],[145.36,324.96],[145.35,925.38]],[[145.4,1623.85],[145.41,2217.59],[145.42,2749.35],[145.43,3015.77],[145.44,1531.73]]]
["binance-futures","SOLUSDT",1749889047048,[[145.51,598.21],[145.5,448.12],[145.49,618.09],[145.48,435.53],[145.47,476.92]],[[145.52,1446.1],[145.53,788.39],[145.54,1796.49],[145.55,1719.62],[145.56,2334.0]]]
["binance-futures","SOLUSDT",1749889101287,[[145.51,795.33],[145.5,666.66],[145.49,382.32],[145.48,543.16],[145.47,859.92]],[[145.52,1009.69],[145.53,1343.2],[145.54,776.34],[145.55,1038.23],[145.56,2083.92]]]
["binance-futures","SOLUSDT",1749889135639,[[145.5,858.25],[145.49,325.11],[145.48,406.41],[145.47,634.7],[145.46,1284.17]],[[145.51,882.9],[145.52,1184.06],[145.53,1233.49],[145.54,1446.17],[145.55,1316.33]]]
["binance-futures","SOLUSDT",1749889208818,[[145.48,1103.15],[145.47,825.13],[145.46,782.53],[145.45,442.88],[145.44,359.48]],[[145.49,360.71],[145.5,723.53],[145.51,2102.75],[145.52,2404.27],[145.53,3478.41]]]
["binance-futures","SOLUSDT",1749889236785,[[145.56,1039.13],[145.55,551.38],[145.54,594.66],[145.53,903.38],[145.52,1046.84]],[[145.57,73.81],[145.58,555.37],[145.59,1251.3],[145.6,2438.1],[145.61,1345.28]]]
["binance-futures","SOLUSDT",1749889272093,[[145.48,674.44],[145.47,416.7],[145.46,312.85],[145.45,709.41],[145.44,540.27]],[[145.49,1022.98],[145.5,1065.85],[145.51,1176.9],[145.52,1376.87],[145.53,2153.62]]]
["binance-futures","SOLUSDT",1749889299225,[[145.5,151.56],[145.49,156.06],[145.48,439.65],[145.47,599.45],[145.46,417.92]],[[145.51,2125.89],[145.52,789.2],[145.53,1279.98],[145.54,1417.75],[145.55,1396.14]]]
["binance-futures","SOLUSDT",1749889380913,[[145.56,248.05],[145.55,330.58],[145.54,404.88],[145.53,592.83],[145.52,1012.66]],[[145.57,2433.65],[145.58,963.33],[145.59,1301.16],[145.6,1377.42],[145.61,1476.47]]]
["binance-futures","SOLUSDT",1749889407468,[[145.58,2322.58],[145.57,784.51],[145.56,820.51],[145.55,529.78],[145.54,603.63]],[[145.59,770.05],[145.6,649.56],[145.61,1094.88],[145.62,1586.77],[145.63,2228.82]]]
["binance-futures","SOLUSDT",1749889438475,[[145.59,710.7],[145.58,361.37],[145.57,611.42],[145.56,976.31],[145.55,1325.15]],[[145.6,532.38],[145.61,971.28],[145.62,639.14],[145.63,1156.3],[145.64,1415.78]]]
["binance-futures","SOLUSDT",1749889489050,[[145.43,857.79],[145.42,560.21],[145.41,491.08],[145.4,821.64],[145.39,1464.17]],[[145.44,425.32],[145.45,594.3],[145.46,1161.68],[145.47,1216.07],[145.48,1040.68]]]
["binance-futures","SOLUSDT",1749889546602,[[145.53,452.34],[145.52,873.19],[145.51,893.45],[145.5,1055.04],[145.49,530.2]],[[145.54,1068.89],[145.55,1401.83],[145.56,1847.33],[145.57,555.01],[145.58,1091.42]]]
["binance-futures","SOLUSDT",1749889584249,[[145.49,838.5],[145.48,957.36],[145.47,887.4],[145.46,1552.39],[145.45,792.78]],[[145.5,1313.89],[145.51,1182.02],[145.52,2139.04],[145.53,2138.89],[145.54,1612.92]]]
["binance-futures","SOLUSDT",1749889638692,[[145.38,1154.64],[145.37,560.42],[145.36,875.19],[145.35,1002.21],[145.34,757.89]],[[145.39,132.97],[145.4,472.7],[145.41,680.16],[145.42,1803.29],[145.43,2145.81]]]
["binance-futures","SOLUSDT",1749889687480,[[145.42,383.28],[145.41,295.31],[145.4,683.15],[145.39,692.13],[145.38,789.58]],[[145.43,907.51],[145.44,613.71],[145.45,1651.39],[145.46,1930.5],[145.47,1875.73]]]
["binance-futures","SOLUSDT",1749889725161,[[145.46,1520.95],[145.45,627.99],[145.44,588.88],[145.43,443.44],[145.42,737.8]],[[145.47,588.76],[145.48,298.07],[145.49,1165.5],[145.5,1712.69],[145.51,2070.96]]]
["binance-futures","SOLUSDT",1749889745268,[[145.44,932.16],[145.43,480.37],[145.42,557.54],[145.41,660.86],[145.4,1094.08]],[[145.45,586.56],[145.46,572.68],[145.47,1079.79],[145.48,1333.78],[145.49,1583.75]]]
["binance-futures","SOLUSDT",1749889792095,[[145.47,741.61],[145.46,504.78],[145.45,532.29],[145.44,724.84],[145.43,518.49]],[[145.48,751.33],[145.49,1261.0],[145.5,836.9],[145.51,1536.51],[145.52,1952.51]]]
["binance-futures","SOLUSDT",1749889868172,[[145.44,853.39],[145.43,464.97],[145.42,512.2],[145.41,1130.44],[145.4,908.23]],[[145.45,901.08],[145.46,545.8],[145.47,1198.64],[145.48,1694.76],[145.49,1858.99]]]
["binance-futures","SOLUSDT",1749889897374,[[145.42,332.37],[145.41,393.98],[145.4,664.16],[145.39,696.49],[145.38,876.52]],[[145.43,735.89],[145.44,983.77],[145.45,1035.12],[145.46,2110.13],[145.47,2597.83]]]
["binance-futures","SOLUSDT",1749889944921,[[145.37,545.54],[145.36,468.84],[145.35,971.12],[145.34,544.02],[145.33,692.06]],[[145.38,1722.3],[145.39,786.74],[145.4,1248.58],[145.41,1644.59],[145.42,2542.09]]]
["binance-futures","SOLUSDT",1749890003868,[[145.13,459.23],[145.12,379.55],[145.11,657.77],[145.1,714.62],[145.09,614.52]],[[145.14,470.16],[145.15,737.78],[145.16,1359.74],[145.17,1775.77],[145.18,1464.98]]]
["binance-futures","SOLUSDT",1749890032521,[[145.14,1317.65],[145.13,620.0],[145.12,579.87],[145.11,666.18],[145.1,1103.81]],[[145.15,365.54],[145.16,485.45],[145.17,991.19],[145.18,1186.29],[145.19,1332.62]]]
["binance-futures","SOLUSDT",1749890087787,[[145.21,936.71],[145.2,635.15],[145.19,641.32],[145.18,577.92],[145.17,448.57]],[[145.22,323.38],[145.23,619.35],[145.24,1352.54],[145.25,1373.49],[145.26,2625.74]]]
["binance-futures","SOLUSDT",1749890095278,[[145.22,529.48],[145.21,558.34],[145.2,565.34],[145.19,708.61],[145.18,790.86]],[[145.23,1744.01],[145.24,1232.92],[145.25,1042.56],[145.26,1787.21],[145.27,1686.7]]]
["binance-futures","SOLUSDT",1749890172030,[[145.42,1393.24],[145.41,593.57],[145.4,775.95],[145.39,997.62],[145.38,709.23]],[[145.43,168.98],[145.44,504.89],[145.45,827.07],[145.46,2143.85],[145.47,2311.19]]]
["binance-futures","SOLUSDT",1749890188301,[[145.41,1069.98],[145.4,599.78],[145.39,529.39],[145.38,747.68],[145.37,623.11]],[[145.42,46.07],[145.43,334.54],[145.44,1092.78],[145.45,753.09],[145.46,1752.13]]]
["binance-futures","SOLUSDT",1749890227498,[[145.52,1028.01],[145.51,668.92],[145.5,844.75],[145.49,701.58],[145.48,1069.49]],[[145.53,520.46],[145.54,555.02],[145.55,1262.75],[145.56,2010.21],[145.57,1830.74]]]
["binance-futures","SOLUSDT",1749890261209,[[145.57,560.7],[145.56,443.45],[145.55,591.03],[145.54,599.74],[145.53,618.22]],[[145.58,1252.27],[145.59,1026.67],[145.6,1313.51],[145.61,1520.12],[145.62,2267.37]]]
["binance-futures","SOLUSDT",1749890331407,[[145.58,771.5],[145.57,911.19],[145.56,984.4],[145.55,798.61],[145.54,1170.28]],[[145.59,906.29],[145.6,947.95],[145.61,1918.16],[145.62,2024.63],[145.63,1713.48]]]
["binance-futures","SOLUSDT",1749890360503,[[145.63,97.15],[145.62,202.88],[145.61,434.92],[145.6,587.08],[145.59,1025.14]],[[145.64,1007.31],[145.65,1186.82],[145.66,1888.9],[145.67,1795.34],[145.68,1849.94]]]
["binance-futures","SOLUSDT",1749890396390,[[145.65,860.36],[145.64,538.47],[145.63,458.23],[145.62,775.36],[145.61,506.6]],[[145.66,394.42],[145.67,972.41],[145.68,834.34],[145.69,1722.78],[145.7,2358.86]]]
["binance-futures","SOLUSDT",1749890433183,[[145.66,980.97],[145.65,1044.06],[145.64,809.05],[145.63,724.54],[145.62,659.01]],[[145.67,829.76],[145.68,1996.48],[145.69,1558.33],[145.7,1690.9],[145.71,2462.71]]]
["binance-futures","SOLUSDT",1749890501970,[[145.7,925.01],[145.69,428.29],[145.68,834.85],[145.67,739.41],[145.66,1346.71]],[[145.71,435.74],[145.72,999.61],[145.73,1344.57],[145.74,2288.63],[145.75,2587.51]]]
["binance-futures","SOLUSDT",1749890530741,[[145.77,2243.46],[145.76,1410.91],[145.75,2133.08],[145.74,1097.22],[145.73,1321.37]],[[145.78,534.44],[145.79,931.33],[145.8,2004.19],[145.81,1754.21],[145.82,1528.25]]]
["binance-futures","SOLUSDT",1749890604212,[[145.7,964.68],[145.69,786.17],[145.68,870.2],[145.67,1083.87],[145.66,1231.27]],[[145.71,312.86],[145.72,866.98],[145.73,1471.95],[145.74,2081.33],[145.75,2203.68]]]
["binance-futures","SOLUSDT",1749890626641,[[145.7,750.84],[145.69,655.42],[145.68,855.21],[145.67,1008.48],[145.66,1229.51]],[[145.71,1322.01],[145.72,809.66],[145.73,1409.96],[145.74,2107.4],[145.75,2380.91]]]
["binance-futures","SOLUSDT",1749890673401,[[145.68,1030.26],[145.67,681.45],[145.66,504.38],[145.65,483.1],[145.64,527.65]],[[145.69,378.92],[145.7,910.54],[145.71,1034.01],[145.72,1284.93],[145.73,2350.68]]]
["binance-futures","SOLUSDT",1749890710080,[[145.76,73.81],[145.75,354.8],[145.74,853.77],[145.73,894.13],[145.72,884.09]],[[145.77,2868.38],[145.78,1202.11],[145.79,995.85],[145.8,1686.29],[145.81,1759.34]]]
["binance-futures","SOLUSDT",1749890777396,[[145.8,683.42],[145.79,585.22],[145.78,959.12],[145.77,855.86],[145.76,706.47]],[[145.81,1127.75],[145.82,909.64],[145.83,1518.05],[145.84,1174.69],[145.85,2323.25]]]
["binance-futures","SOLUSDT",1749890811212,[[145.76,744.81],[145.75,295.46],[145.74,514.46],[145.73,573.97],[145.72,1615.5]],[[145.77,1010.58],[145.78,510.34],[145.79,1104.31],[145.8,971.14],[145.81,1140.5]]]
["binance-futures","SOLUSDT",1749890847197,[[145.74,574.54],[145.73,992.27],[145.72,400.5],[145.71,433.74],[145.7,580.86]],[[145.75,1905.56],[145.76,937.87],[145.77,1270.84],[145.78,1652.94],[145.79,2103.3]]]
["binance-futures","SOLUSDT",1749890882383,[[145.76,1164.97],[145.75,472.36],[145.74,740.7],[145.73,1049.01],[145.72,927.8]],[[145.77,523.18],[145.78,1155.1],[145.79,1468.15],[145.8,1781.15],[145.81,1768.6]]]
["binance-futures","SOLUSDT",1749890947122,[[145.66,727.28],[145.65,212.05],[145.64,634.04],[145.63,1012.84],[145.62,945.08]],[[145.67,2304.41],[145.68,1010.5],[145.69,876.16],[145.7,1808.88],[145.71,2889.1]]]
["binance-futures","SOLUSDT",1749890984285,[[145.74,928.77],[145.73,1013.47],[145.72,996.14],[145.71,824.33],[145.7,459.08]],[[145.75,982.54],[145.76,510.01],[145.77,1312.0],[145.78,1397.18],[145.79,1969.53]]]
["binance-futures","SOLUSDT",1749891030223,[[145.69,1346.49],[145.68,1198.55],[145.67,856.92],[145.66,737.35],[145.65,1172.93]],[[145.7,1136.03],[145.71,926.6],[145.72,1840.01],[145.73,1511.34],[145.74,2646.12]]]
["binance-futures","SOLUSDT",1749891050772,[[145.68,616.64],[145.67,709.77],[145.66,592.52],[145.65,1174.85],[145.64,779.5]],[[145.69,1213.68],[145.7,908.98],[145.71,906.86],[145.72,2193.55],[145.73,2137.39]]]
["binance-futures","SOLUSDT",1749891124596,[[145.55,885.75],[145.54,631.0],[145.53,718.28],[145.52,641.76],[145.51,1506.08]],[[145.56,1323.19],[145.57,1123.1],[145.58,2093.83],[145.59,2613.31],[145.6,1874.94]]]
["binance-futures","SOLUSDT",1749891183225,[[145.58,215.43],[145.57,387.77],[145.56,918.15],[145.55,706.79],[145.54,935.74]],[[145.59,1819.84],[145.6,1700.29],[145.61,1029.78],[145.62,1277.51],[145.63,1406.53]]]
["binance-futures","SOLUSDT",1749891191177,[[145.57,903.1],[145.56,761.59],[145.55,639.08],[145.54,804.81],[145.53,2218.88]],[[145.58,2215.85],[145.59,1732.87],[145.6,1631.64],[145.61,690.76],[145.62,1484.94]]]
["binance-futures","SOLUSDT",1749891266464,[[145.72,874.13],[145.71,687.86],[145.7,1112.37],[145.69,1006.89],[145.68,658.69]],[[145.73,1057.96],[145.74,685.85],[145.75,1302.98],[145.76,1490.39],[145.77,1940.34]]]
["binance-futures","SOLUSDT",1749891304333,[[145.72,215.52],[145.71,420.1],[145.7,825.36],[145.69,1026.65],[145.68,1063.96]],[[145.73,3123.03],[145.74,1072.66],[145.75,1431.42],[145.76,1599.99],[145.77,1712.64]]]
["binance-futures","SOLUSDT",1749891336515,[[145.72,730.66],[145.71,1921.46],[145.7,1338.97],[145.69,1065.19],[145.68,1217.11]],[[145.73,1334.21],[145.74,1241.76],[145.75,1417.09],[145.76,2305.79],[145.77,2068.38]]]
["binance-futures","SOLUSDT",1749891411515,[[145.7,496.77],[145.69,955.78],[145.68,992.25],[145.67,505.26],[145.66,568.39]],[[145.71,1136.37],[145.72,684.48],[145.73,1316.76],[145.74,2417.71],[145.75,2548.75]]]
["binance-futures","SOLUSDT",1749891450556,[[145.71,633.21],[145.7,727.25],[145.69,1714.29],[145.68,877.68],[145.67,607.76]],[[145.72,1218.9],[145.73,618.7],[145.74,1796.95],[145.75,1670.52],[145.76,2627.05]]]
["binance-futures","SOLUSDT",1749891495790,[[145.76,1244.17],[145.75,1135.03],[145.74,809.56],[145.73,1411.97],[145.72,1297.17]],[[145.77,194.31],[145.78,1433.13],[145.79,1032.26],[145.8,1404.15],[145.81,2463.0]]]
["binance-futures","SOLUSDT",1749891512132,[[145.75,679.83],[145.74,451.14],[145.73,1150.08],[145.72,1490.56],[145.71,983.08]],[[145.76,2465.67],[145.77,1183.28],[145.78,1988.52],[145.79,1342.06],[145.8,1455.6]]]
["binance-futures","SOLUSDT",1749891601342,[[145.77,673.29],[145.76,2472.9],[145.75,1560.45],[145.74,1294.08],[145.73,2076.68]],[[145.78,1045.62],[145.79,557.12],[145.8,940.87],[145.81,1212.61],[145.82,2478.46]]]
["binance-futures","SOLUSDT",1749891610221,[[145.71,1301.18],[145.7,1470.28],[145.69,494.88],[145.68,695.83],[145.67,549.4]],[[145.72,1168.93],[145.73,1591.63],[145.74,1520.64],[145.75,1139.15],[145.76,2849.53]]]
["binance-futures","SOLUSDT",1749891668055,[[145.73,1101.0],[145.72,761.31],[145.71,1438.72],[145.7,1009.23],[145.69,480.69]],[[145.74,1409.21],[145.75,682.27],[145.76,923.43],[145.77,1186.87],[145.78,1737.52]]]
["binance-futures","SOLUSDT",1749891696718,[[145.71,695.17],[145.7,458.28],[145.69,366.88],[145.68,687.53],[145.67,772.35]],[[145.72,2527.3],[145.73,1953.38],[145.74,1197.95],[145.75,1535.47],[145.76,1236.3]]]
["binance-futures","SOLUSDT",1749891762339,[[145.66,811.93],[145.65,492.62],[145.64,661.84],[145.63,1210.07],[145.62,1342.48]],[[145.67,863.63],[145.68,1200.41],[145.69,733.63],[145.7,1264.03],[145.71,1694.46]]]
["binance-futures","SOLUSDT",1749891808300,[[145.68,1241.43],[145.67,562.22],[145.66,951.56],[145.65,752.58],[145.64,644.18]],[[145.69,303.3],[145.7,1046.89],[145.71,1090.84],[145.72,1659.08],[145.73,1788.09]]]
["binance-futures","SOLUSDT",1749891839305,[[145.68,1015.89],[145.67,1357.53],[145.66,1053.78],[145.65,607.31],[145.64,581.41]],[[145.69,994.22],[145.7,1331.04],[145.71,1351.22],[145.72,1638.1],[145.73,1777.91]]]
["binance-futures","SOLUSDT",1749891917158,[[145.66,1455.47],[145.65,714.61],[145.64,524.61],[145.63,536.16],[145.62,1085.27]],[[145.67,554.09],[145.68,734.33],[145.69,631.74],[145.7,987.58],[145.71,1814.51]]]
["binance-futures","SOLUSDT",1749891950096,[[145.77,1898.04],[145.76,1546.44],[145.75,1108.07],[145.74,798.26],[145.73,857.02]],[[145.78,570.53],[145.79,1084.16],[145.8,2858.16],[145.81,909.58],[145.82,2149.1]]]
["binance-futures","SOLUSDT",1749891978401,[[145.63,1506.71],[145.62,577.58],[145.61,750.93],[145.6,1085.53],[145.59,2794.37]],[[145.64,556.37],[145.65,537.87],[145.66,903.3],[145.67,1268.66],[145.68,1572.35]]]
["binance-futures","SOLUSDT",1749892016340,[[145.65,257.23],[145.64,421.99],[145.63,1032.21],[145.62,934.29],[145.61,610.91]],[[145.66,1256.38],[145.67,1121.73],[145.68,1501.53],[145.69,1235.97],[145.7,1753.58]]]
["binance-futures","SOLUSDT",1749892065539,[[145.61,388.12],[145.6,618.99],[145.59,1189.75],[145.58,1059.05],[145.57,1759.82]],[[145.62,1089.99],[145.63,973.99],[145.64,1417.1],[145.65,1654.39],[145.66,1554.13]]]
["binance-futures","SOLUSDT",1749892117300,[[145.56,1181.42],[145.55,992.69],[145.54,864.0],[145.53,390.27],[145.52,773.07]],[[145.57,353.97],[145.58,760.66],[145.59,1323.87],[145.6,1311.79],[145.61,1537.89]]]
["binance-futures","SOLUSDT",1749892153262,[[145.57,932.99],[145.56,431.49],[145.55,554.51],[145.54,803.02],[145.53,800.89]],[[145.58,1304.62],[145.59,590.26],[145.6,952.63],[145.61,1921.77],[145.62,1449.56]]]
["binance-futures","SOLUSDT",1749892214498,[[145.52,1217.11],[145.51,1208.68],[145.5,2268.47],[145.49,663.52],[145.48,2153.55]],[[145.53,550.7],[145.54,317.14],[145.55,647.24],[145.56,919.03],[145.57,1382.72]]]
["binance-futures","SOLUSDT",1749892264902,[[145.51,1453.79],[145.5,2103.22],[145.49,507.91],[145.48,782.54],[145.47,1449.22]],[[145.52,1476.41],[145.53,939.53],[145.54,1083.69],[145.55,1409.12],[145.56,1965.22]]]
["binance-futures","SOLUSDT",1749892296975,[[145.51,1796.19],[145.5,2011.55],[145.49,538.08],[145.48,710.44],[145.47,1486.81]],[[145.52,907.4],[145.53,600.15],[145.54,941.74],[145.55,1546.43],[145.56,1998.02]]]
["binance-futures","SOLUSDT",1749892326214,[[145.61,157.18],[145.6,480.04],[145.59,790.2],[145.58,745.95]],[[145.62,2460.86],[145.63,1024.37],[145.64,1007.76],[145.65,1469.38],[145.66,1247.99]]]
["binance-futures","SOLUSDT",1749892409868,[[145.64,65.49],[145.63,1800.2],[145.62,662.47],[145.61,518.9],[145.6,1075.82]],[[145.65,2538.4],[145.66,1858.19],[145.67,2068.12],[145.68,1694.25],[145.69,873.29]]]
["binance-futures","SOLUSDT",1749892439137,[[145.56,1017.3],[145.55,685.41],[145.54,565.71],[145.53,762.24],[145.52,1435.28]],[[145.57,1630.26],[145.58,829.2],[145.59,1353.7],[145.6,832.76],[145.61,1130.12]]]
["binance-futures","SOLUSDT",1749892479501,[[145.58,1313.45],[145.57,1335.36],[145.56,854.94],[145.55,603.45],[145.54,778.66]],[[145.59,1115.71],[145.6,707.99],[145.61,1504.19],[145.62,2775.17],[145.63,2194.11]]]
["binance-futures","SOLUSDT",1749892506322,[[145.6,493.33],[145.59,370.53],[145.58,615.71],[145.57,913.99],[145.56,973.4]],[[145.61,1965.78],[145.62,1250.72],[145.63,1280.67],[145.64,1442.58],[145.65,2041.29]]]
["binance-futures","SOLUSDT",1749892582332,[[145.57,1060.0],[145.56,1276.33],[145.55,1090.57],[145.54,1079.37],[145.53,1009.13]],[[145.58,257.68],[145.59,534.37],[145.6,1264.0],[145.61,1373.88],[145.62,1606.62]]]
["binance-futures","SOLUSDT",1749892619852,[[145.68,2128.42],[145.67,666.71],[145.66,2092.57],[145.65,1067.23],[145.64,1200.64]],[[145.69,159.37],[145.7,919.31],[145.71,1328.54],[145.72,1262.11],[145.73,1759.6]]]
["binance-futures","SOLUSDT",1749892678911,[[145.69,463.05],[145.68,431.97],[145.67,539.78],[145.66,1343.77],[145.65,1073.5]],[[145.7,2633.97],[145.71,1315.09],[145.72,1197.58],[145.73,1375.93],[145.74,1632.21]]]
["binance-futures","SOLUSDT",1749892725047,[[145.6,956.81],[145.59,1063.76],[145.58,1349.55],[145.57,1049.39],[145.56,929.02]],[[145.61,354.13],[145.62,1502.33],[145.63,1230.67],[145.64,1722.38],[145.65,2221.48]]]
["binance-futures","SOLUSDT",1749892761557,[[145.7,342.95],[145.69,449.62],[145.68,539.2],[145.67,916.79],[145.66,1857.97]],[[145.71,2231.48],[145.72,1522.98],[145.73,1080.32],[145.74,1083.07],[145.75,1010.51]]]
["binance-futures","SOLUSDT",1749892786319,[[145.72,2238.45],[145.71,1479.42],[145.7,574.76],[145.69,962.45],[145.68,1190.8]],[[145.73,444.72],[145.74,359.0],[145.75,991.12],[145.76,1965.59],[145.77,2097.25]]]
["binance-futures","SOLUSDT",1749892827156,[[145.74,772.98],[145.73,503.17],[145.72,1019.61],[145.71,1014.08],[145.7,1432.78]],[[145.75,958.69],[145.76,793.96],[145.77,1133.93],[145.78,1522.1],[145.79,2700.83]]]
["binance-futures","SOLUSDT",1749892900750,[[145.81,1010.33],[145.8,884.14],[145.79,736.73],[145.78,1331.85],[145.77,1066.78]],[[145.82,59.21],[145.83,502.45],[145.84,710.85],[145.85,1418.67],[145.86,1623.96]]]
["binance-futures","SOLUSDT",1749892936332,[[145.86,1039.41],[145.85,412.48],[145.84,894.82],[145.83,817.67],[145.82,1022.96]],[[145.87,1170.04],[145.88,1163.39],[145.89,1018.41],[145.9,1050.53],[145.91,1838.08]]]
["binance-futures","SOLUSDT",1749892967017,[[145.87,484.35],[145.86,481.6],[145.85,549.01],[145.84,789.34],[145.83,993.21]],[[145.88,1114.87],[145.89,867.68],[145.9,1003.13],[145.91,1832.86],[145.92,2588.37]]]
["binance-futures","SOLUSDT",1749893040510,[[145.66,948.76],[145.65,568.77],[145.64,493.46],[145.63,1252.57],[145.62,1534.81]],[[145.67,246.98],[145.68,591.48],[145.69,1350.63],[145.7,2107.14],[145.71,1507.41]]]
["binance-futures","SOLUSDT",1749893042956,[[145.66,1089.11],[145.65,533.27],[145.64,545.31],[145.63,1441.56],[145.62,1573.4]],[[145.67,130.44],[145.68,546.63],[145.69,1694.72],[145.7,1846.13],[145.71,1563.42]]]
["binance-futures","SOLUSDT",1749893107297,[[145.59,1228.94],[145.58,402.9],[145.57,876.28],[145.56,1114.97],[145.55,1901.24]],[[145.6,585.83],[145.61,842.87],[145.62,967.29],[145.63,886.39],[145.64,1273.26]]]
["binance-futures","SOLUSDT",1749893135934,[[145.52,1754.32],[145.51,647.12],[145.5,1310.07],[145.49,556.48],[145.48,1678.76]],[[145.53,1097.63],[145.54,1119.21],[145.55,952.99],[145.56,790.59],[145.57,1272.42]]]
["binance-futures","SOLUSDT",1749893186316,[[145.53,556.16],[145.52,734.87],[145.51,1427.97],[145.5,1349.38]],[[145.54,2283.1],[145.55,1372.91],[145.56,813.83],[145.57,1196.37],[145.58,2378.33]]]
["binance-futures","SOLUSDT",1749893246878,[[145.3,1257.0],[145.29,492.65],[145.28,698.29],[145.27,890.78],[145.26,1929.51]],[[145.31,202.53],[145.32,619.27],[145.33,1199.76],[145.34,1267.09],[145.35,1292.84]]]
["binance-futures","SOLUSDT",1749893275963,[[145.32,343.4],[145.31,395.75],[145.3,1088.88],[145.29,959.55],[145.28,965.83]],[[145.33,1139.18],[145.34,1088.25],[145.35,1845.22],[145.36,1066.6],[145.37,2001.39]]]
["binance-futures","SOLUSDT",1749893312167,[[145.38,649.82],[145.37,353.34],[145.36,1137.8],[145.35,1545.45],[145.34,2191.22]],[[145.39,712.58],[145.4,610.04],[145.41,893.95],[145.42,1240.88],[145.43,1876.39]]]
["binance-futures","SOLUSDT",1749893389296,[[145.42,356.29],[145.41,503.98],[145.4,840.11],[145.39,555.43],[145.38,822.14]],[[145.43,784.8],[145.44,712.98],[145.45,787.02],[145.46,1120.74],[145.47,1440.57]]]
["binance-futures","SOLUSDT",1749893414795,[[145.31,3067.58],[145.3,1493.94],[145.29,853.9],[145.28,764.69],[145.27,429.32]],[[145.32,0.49],[145.33,396.14],[145.34,976.59],[145.35,1157.0],[145.36,1878.74]]]
["binance-futures","SOLUSDT",1749893449832,[[145.33,835.98],[145.32,710.89],[145.31,677.95],[145.3,1115.99],[145.29,930.51]],[[145.34,1350.47],[145.35,930.37],[145.36,761.93],[145.37,953.07],[145.38,1950.01]]]
["binance-futures","SOLUSDT",1749893492556,[[145.39,902.4],[145.38,765.69],[145.37,1011.64],[145.36,684.38],[145.35,715.48]],[[145.4,580.52],[145.41,539.09],[145.42,1883.25],[145.43,1138.39],[145.44,1489.55]]]
["binance-futures","SOLUSDT",1749893559934,[[145.33,938.19],[145.32,627.29],[145.31,1311.71],[145.3,3697.8],[145.29,718.54]],[[145.34,295.49],[145.35,698.85],[145.36,956.5],[145.37,1297.52],[145.38,966.5]]]
["binance-futures","SOLUSDT",1749893588363,[[145.25,196.14],[145.24,236.7],[145.23,598.49],[145.22,685.54],[145.21,1153.7]],[[145.26,1878.22],[145.27,1162.34],[145.28,1148.67],[145.29,1629.51],[145.3,877.65]]]
["binance-futures","SOLUSDT",1749893641197,[[145.31,713.71],[145.3,871.69],[145.29,939.19],[145.28,751.94],[145.27,863.4]],[[145.32,906.64],[145.33,1256.85],[145.34,1100.07],[145.35,1201.87],[145.36,1448.2]]]
["binance-futures","SOLUSDT",1749893697439,[[145.18,776.57],[145.17,325.7],[145.16,722.82],[145.15,571.73],[145.14,1494.58]],[[145.19,1050.26],[145.2,818.18],[145.21,919.17],[145.22,1059.83],[145.23,1721.76]]]
["binance-futures","SOLUSDT",1749893725094,[[145.24,33.78],[145.23,296.03],[145.22,348.13],[145.21,1349.47],[145.2,634.19]],[[145.25,889.59],[145.26,1346.63],[145.27,2261.81],[145.28,1151.26],[145.29,2332.34]]]
["binance-futures","SOLUSDT",1749893780172,[[145.23,802.78],[145.22,448.91],[145.21,654.45],[145.2,657.72],[145.19,514.98]],[[145.24,1154.77],[145.25,723.34],[145.26,964.18],[145.27,1620.34],[145.28,2351.86]]]
["binance-futures","SOLUSDT",1749893831205,[[145.22,825.69],[145.21,620.04],[145.2,683.72],[145.19,634.16],[145.18,1075.29]],[[145.23,306.03],[145.24,748.72],[145.25,928.9],[145.26,1854.67],[145.27,1740.96]]]
["binance-futures","SOLUSDT",1749893860118,[[145.3,908.3],[145.29,1649.85],[145.28,1244.77],[145.27,1057.03],[145.26,1085.18]],[[145.31,908.0],[145.32,608.07],[145.33,1260.94],[145.34,1634.08],[145.35,2131.64]]]
["binance-futures","SOLUSDT",1749893882224,[[145.37,778.27],[145.36,624.86],[145.35,1628.83],[145.34,1238.88],[145.33,887.0]],[[145.38,938.19],[145.39,731.77],[145.4,1298.14],[145.41,1004.7],[145.42,2698.37]]]
["binance-futures","SOLUSDT",1749893924895,[[145.34,2685.66],[145.33,1197.11],[145.32,1474.14],[145.31,1725.44],[145.3,1345.85]],[[145.35,593.77],[145.36,446.41],[145.37,829.31],[145.38,1959.3],[145.39,2479.89]]]
["binance-futures","SOLUSDT",1749893996310,[[145.38,653.06],[145.37,929.11],[145.36,566.71],[145.35,1082.54],[145.34,1006.09]],[[145.39,481.53],[145.4,560.03],[145.41,1084.41],[145.42,2084.92],[145.43,3021.5]]]
["binance-futures","SOLUSDT",1749894033726,[[145.38,549.78],[145.37,349.62],[145.36,891.81],[145.35,1629.02],[145.34,1071.11]],[[145.39,1726.0],[145.4,1457.99],[145.41,862.16],[145.42,1364.07],[145.43,2139.54]]]
["binance-futures","SOLUSDT",1749894082911,[[145.35,1564.07],[145.34,1048.45],[145.33,738.15],[145.32,921.08],[145.31,1452.07]],[[145.36,254.86],[145.37,458.62],[145.38,1156.55],[145.39,2196.22],[145.4,1995.52]]]
["binance-futures","SOLUSDT",1749894097754,[[145.37,848.06],[145.36,704.94],[145.35,1693.88],[145.34,920.33],[145.31,1196.16]],[[145.38,853.88],[145.39,1281.63],[145.4,1475.41],[145.41,904.18],[145.42,1316.68]]]
["binance-futures","SOLUSDT",1749894172363,[[145.41,1325.87],[145.4,829.34],[145.39,1133.76],[145.38,1240.45],[145.37,1089.83]],[[145.42,636.55],[145.43,506.88],[145.44,961.29],[145.45,1367.44],[145.46,2273.06]]]
["binance-futures","SOLUSDT",1749894190163,[[145.42,392.02],[145.41,467.47],[145.4,541.48],[145.39,1264.72],[145.38,1705.82]],[[145.43,1862.7],[145.44,1289.42],[145.45,949.87],[145.46,1544.59],[145.47,1782.4]]]
["binance-futures","SOLUSDT",1749894239904,[[145.33,1056.19],[145.32,644.15],[145.31,1408.98],[145.3,1162.97],[145.29,1158.08]],[[145.34,248.89],[145.35,518.7],[145.36,1151.44],[145.37,2298.94],[145.38,1986.2]]]
["binance-futures","SOLUSDT",1749894314241,[[145.34,1887.32],[145.33,1046.55],[145.32,686.73],[145.31,1017.3],[145.3,1049.17]],[[145.35,551.42],[145.36,325.68],[145.37,1067.98],[145.38,1324.85],[145.39,2033.11]]]
["binance-futures","SOLUSDT",1749894344082,[[145.37,866.74],[145.36,871.85],[145.35,1091.97],[145.34,1248.46],[145.33,2283.94]],[[145.38,303.8],[145.39,435.74],[145.4,799.85],[145.41,1151.53],[145.42,1775.04]]]
["binance-futures","SOLUSDT",1749894380705,[[145.25,1240.29],[145.24,599.17],[145.23,640.28],[145.22,1154.84],[145.21,1905.03]],[[145.26,838.41],[145.27,839.56],[145.28,884.2],[145.29,1063.21],[145.3,1436.36]]]
["binance-futures","SOLUSDT",1749894410041,[[145.24,155.11],[145.23,421.78],[145.22,754.95],[145.21,1001.34],[145.2,1596.63]],[[145.25,2926.67],[145.26,925.29],[145.27,347.68],[145.28,1013.64],[145.29,2427.13]]]
["binance-futures","SOLUSDT",1749894482771,[[145.14,794.7],[145.13,854.59],[145.12,966.86],[145.11,1023.89],[145.1,1905.7]],[[145.15,783.99],[145.16,1363.41],[145.17,948.15],[145.18,1005.36],[145.19,2050.39]]]
["binance-futures","SOLUSDT",1749894515476,[[145.03,964.82],[145.02,986.73],[145.01,1511.25],[145.0,6259.47],[144.99,629.58]],[[145.04,214.77],[145.05,698.54],[145.06,876.07],[145.07,1290.36],[145.08,1748.73]]]
["binance-futures","SOLUSDT",1749894543024,[[145.05,943.38],[145.04,976.73],[145.03,1378.74],[145.02,1711.45],[145.01,2206.39]],[[145.06,194.01],[145.07,541.1],[145.08,1220.06],[145.09,1895.06],[145.1,3193.63]]]
["binance-futures","SOLUSDT",1749894580784,[[145.01,1434.59],[145.0,1227.04],[144.99,519.67],[144.98,627.6],[144.97,1021.21]],[[145.02,609.41],[145.03,471.62],[145.04,829.44],[145.05,1278.05],[145.06,1147.28]]]
["binance-futures","SOLUSDT",1749894645184,[[144.99,98.9],[144.98,335.4],[144.97,320.47],[144.96,221.44],[144.95,642.71]],[[145.0,1524.93],[145.01,1269.01],[145.02,1441.49],[145.03,1498.57],[145.04,979.76]]]
["binance-futures","SOLUSDT",1749894679750,[[144.98,256.91],[144.97,1060.2],[144.96,514.69],[144.95,555.5],[144.94,987.01]],[[144.99,559.52],[145.0,798.02],[145.01,1330.38],[145.02,1434.97],[145.08,1501.12]]]
["binance-futures","SOLUSDT",1749894707169,[[144.98,56.07],[144.97,525.66],[144.96,531.66],[144.95,435.91],[144.94,1147.08]],[[144.99,1884.26],[145.0,1427.38],[145.01,1175.55],[145.02,1545.78],[145.03,2423.07]]]
["binance-futures","SOLUSDT",1749894773077,[[145.12,459.78],[145.11,364.6],[145.1,634.11],[145.09,946.65],[145.08,626.46]],[[145.13,497.04],[145.14,600.0],[145.15,1087.62],[145.16,1346.18],[145.17,2228.26]]]
["binance-futures","SOLUSDT",1749894814096,[[145.07,567.68],[145.06,620.62],[145.05,871.54],[145.04,518.78],[145.03,750.33]],[[145.08,566.61],[145.09,896.28],[145.1,1404.47],[145.11,1662.68],[145.12,3635.9]]]
["binance-futures","SOLUSDT",1749894842626,[[145.01,688.13],[145.0,4778.85],[144.99,264.78],[144.98,556.2],[144.97,1006.77]],[[145.02,1056.02],[145.03,1342.49],[145.04,1481.93],[145.05,1602.24],[145.06,1612.65]]]
["binance-futures","SOLUSDT",1749894875615,[[144.9,889.99],[144.89,509.95],[144.88,909.53],[144.87,365.23],[144.86,887.8]],[[144.91,373.0],[144.92,584.45],[144.93,1024.04],[144.94,1298.51],[144.95,1255.18]]]
["binance-futures","SOLUSDT",1749894946595,[[144.92,595.41],[144.91,379.72],[144.9,629.33],[144.89,590.43],[144.88,551.24]],[[144.93,552.57],[144.94,806.44],[144.95,986.94],[144.96,2274.01],[144.97,3136.77]]]
["binance-futures","SOLUSDT",1749894974416,[[144.91,922.27],[144.9,716.84],[144.89,529.45],[144.88,577.18],[144.87,584.53]],[[144.92,401.18],[144.93,928.92],[144.94,947.61],[144.95,1472.11],[144.96,1580.89]]]
["binance-futures","SOLUSDT",1749895011782,[[144.93,851.28],[144.92,402.51],[144.91,642.66],[144.9,408.65],[144.89,365.42]],[[144.94,1714.7],[144.95,1125.97],[144.96,945.45],[144.97,1574.88],[144.98,2126.58]]]
["binance-futures","SOLUSDT",1749895084194,[[145.02,213.1],[145.01,455.72],[145.0,595.53],[144.99,530.57],[144.98,558.7]],[[145.03,1226.59],[145.04,1317.23],[145.05,1838.2],[145.06,1554.71],[145.07,2025.95]]]
["binance-futures","SOLUSDT",1749895113320,[[145.03,267.11],[145.02,422.56],[145.01,742.21],[145.0,620.76],[144.99,835.98]],[[145.04,1112.26],[145.05,832.47],[145.06,1908.88],[145.07,1247.74],[145.08,1382.69]]]
["binance-futures","SOLUSDT",1749895161542,[[145.03,849.14],[145.02,686.2],[145.01,920.26],[145.0,428.16],[144.99,620.97]],[[145.04,1385.93],[145.05,1604.18],[145.06,1048.03],[145.07,1207.31],[145.08,1322.01]]]
["binance-futures","SOLUSDT",1749895178497,[[145.07,1544.73],[145.06,1088.6],[145.05,1093.53],[145.04,740.66],[145.03,1134.7]],[[145.08,479.36],[145.09,663.88],[145.1,1269.15],[145.11,2530.81],[145.12,2060.17]]]
["binance-futures","SOLUSDT",1749895257553,[[145.1,93.35],[145.09,249.35],[145.08,581.84],[145.07,547.55],[145.06,373.15]],[[145.11,1548.9],[145.12,1227.3],[145.13,1427.59],[145.14,1636.41],[145.15,1659.36]]]
["binance-futures","SOLUSDT",1749895265017,[[145.04,954.95],[145.03,1058.94],[145.02,738.58],[145.01,896.07],[145.0,912.3]],[[145.05,531.58],[145.06,911.74],[145.07,1259.39],[145.08,1576.02],[145.09,2414.0]]]
["binance-futures","SOLUSDT",1749895313306,[[145.11,563.11],[145.1,396.75],[145.09,398.39],[145.08,764.66],[145.07,979.73]],[[145.12,962.16],[145.13,967.54],[145.14,1264.15],[145.15,1956.93],[145.16,2387.69]]]
["binance-futures","SOLUSDT",1749895392172,[[145.14,938.35],[145.13,1010.89],[145.12,854.01],[145.11,365.77],[145.1,655.0]],[[145.15,236.88],[145.16,470.74],[145.17,787.4],[145.18,1581.32],[145.19,1403.84]]]
["binance-futures","SOLUSDT",1749895420497,[[145.16,515.84],[145.15,612.58],[145.14,772.36],[145.13,449.24],[145.12,911.12]],[[145.17,876.25],[145.18,837.44],[145.19,1328.21],[145.2,2514.13],[145.21,2602.24]]]
["binance-futures","SOLUSDT",1749895463111,[[145.19,746.28],[145.18,611.9],[145.17,991.29],[145.16,936.84],[145.15,796.78]],[[145.2,458.92],[145.21,415.35],[145.22,990.55],[145.23,1239.84],[145.24,1398.31]]]
["binance-futures","SOLUSDT",1749895485096,[[145.14,265.6],[145.13,523.7],[145.12,805.76],[145.11,869.34],[145.1,522.48]],[[145.15,2188.37],[145.16,486.65],[145.17,1381.57],[145.18,2576.52],[145.19,2242.68]]]
["binance-futures","SOLUSDT",1749895556937,[[145.2,1701.88],[145.19,1232.85],[145.18,824.02],[145.17,905.72],[145.16,995.29]],[[145.21,68.52],[145.22,360.97],[145.23,450.52],[145.24,1821.86],[145.25,2307.5]]]
["binance-futures","SOLUSDT",1749895601815,[[145.2,809.27],[145.19,611.84],[145.18,1101.41],[145.17,708.64],[145.16,1029.81]],[[145.21,879.79],[145.22,555.27],[145.23,1757.94],[145.24,1334.05],[145.25,1778.41]]]
["binance-futures","SOLUSDT",1749895621952,[[145.2,949.47],[145.19,1656.21],[145.18,1020.99],[145.17,691.79],[145.16,970.44]],[[145.21,132.83],[145.22,279.34],[145.23,1044.63],[145.24,1824.39],[145.25,1592.55]]]
["binance-futures","SOLUSDT",1749895690755,[[145.41,709.32],[145.4,1836.18],[145.39,916.98],[145.38,505.62],[145.37,754.89]],[[145.42,1143.14],[145.43,839.09],[145.44,1199.89],[145.45,1511.1],[145.46,2852.0]]]
["binance-futures","SOLUSDT",1749895702573,[[145.4,1654.76],[145.39,811.51],[145.38,522.01],[145.37,552.48],[145.36,1131.26]],[[145.41,2072.11],[145.42,1199.22],[145.43,959.79],[145.44,1335.13],[145.45,1366.5]]]
["binance-futures","SOLUSDT",1749895755968,[[145.25,916.37],[145.24,303.03],[145.23,888.99],[145.22,624.82],[145.21,1303.78]],[[145.26,320.83],[145.27,933.99],[145.28,1793.23],[145.29,1949.24],[145.3,1064.03]]]
["binance-futures","SOLUSDT",1749895783174,[[145.17,771.1],[145.16,290.95],[145.15,644.01],[145.14,535.64],[145.13,814.6]],[[145.18,1771.03],[145.19,1755.81],[145.2,1032.25],[145.21,745.56],[145.22,1478.32]]]
["binance-futures","SOLUSDT",1749895846448,[[145.24,161.33],[145.23,399.73],[145.22,641.52],[145.21,1296.91],[145.2,995.69]],[[145.25,1077.4],[145.26,1363.28],[145.27,1843.29],[145.28,2188.59],[145.29,1848.92]]]
["binance-futures","SOLUSDT",1749895887443,[[145.31,1507.5],[145.3,1690.37],[145.29,1478.96],[145.28,842.88],[145.27,452.26]],[[145.32,175.46],[145.33,538.44],[145.34,1459.85],[145.35,849.49],[145.36,1829.02]]]
["binance-futures","SOLUSDT",1749895922701,[[145.29,948.27],[145.28,772.07],[145.27,818.96],[145.26,414.12],[145.25,1454.54]],[[145.3,276.89],[145.31,945.91],[145.32,962.07],[145.33,856.92],[145.34,2293.35]]]
["binance-futures","SOLUSDT",1749895993070,[[145.41,1299.05],[145.4,1343.55],[145.39,655.13],[145.38,1115.24],[145.37,619.24]],[[145.42,625.0],[145.43,862.62],[145.44,1331.92],[145.45,1621.01],[145.46,2246.67]]]
["binance-futures","SOLUSDT",1749896024181,[[145.44,1418.55],[145.43,492.71],[145.42,915.57],[145.41,2012.02],[145.4,518.98]],[[145.45,214.07],[145.46,412.31],[145.47,1031.38],[145.48,1388.25],[145.49,3324.05]]]
["binance-futures","SOLUSDT",1749896060158,[[145.42,1085.12],[145.41,2083.14],[145.4,576.21],[145.39,814.11],[145.38,1435.61]],[[145.43,63.69],[145.44,267.69],[145.45,1062.09],[145.46,1444.27],[145.47,1512.24]]]
["binance-futures","SOLUSDT",1749896089137,[[145.42,1809.53],[145.41,524.17],[145.4,403.13],[145.39,927.95],[145.38,1484.23]],[[145.43,1999.52],[145.44,841.73],[145.45,2015.53],[145.46,2649.07],[145.47,2289.03]]]
["binance-futures","SOLUSDT",1749896140913,[[145.43,757.35],[145.42,574.45],[145.41,1014.79],[145.4,3029.88],[145.39,582.62]],[[145.44,952.6],[145.45,1043.1],[145.46,1207.95],[145.47,1290.54],[145.48,2218.68]]]
["binance-futures","SOLUSDT",1749896197560,[[145.36,1088.68],[145.35,771.05],[145.34,1454.06],[145.33,636.54],[145.32,970.6]],[[145.37,554.18],[145.38,297.52],[145.39,741.19],[145.4,1759.7],[145.41,1716.02]]]
["binance-futures","SOLUSDT",1749896226152,[[145.31,715.91],[145.3,1307.44],[145.29,1386.67],[145.28,1986.19],[145.27,1610.04]],[[145.32,969.26],[145.33,756.09],[145.34,1526.59],[145.35,2061.94],[145.36,3359.55]]]
["binance-futures","SOLUSDT",1749896292837,[[145.3,1342.15],[145.29,654.97],[145.28,2246.39],[145.27,1977.41],[145.26,864.33]],[[145.31,282.93],[145.32,473.77],[145.33,1009.38],[145.34,1959.79],[145.35,1691.31]]]
["binance-futures","SOLUSDT",1749896336781,[[145.21,1026.3],[145.2,825.44],[145.19,1209.8],[145.18,677.24],[145.17,1310.66]],[[145.22,861.74],[145.23,1087.1],[145.24,949.61],[145.25,1167.9],[145.26,2181.88]]]
["binance-futures","SOLUSDT",1749896365569,[[145.14,1392.73],[145.13,410.03],[145.12,1024.45],[145.11,680.74],[145.1,1327.46]],[[145.15,545.59],[145.16,566.74],[145.17,1009.23],[145.18,1357.57],[145.19,2343.69]]]
["binance-futures","SOLUSDT",1749896396370,[[145.2,819.06],[145.19,555.74],[145.18,776.92],[145.17,1302.25],[145.16,1669.89]],[[145.21,678.55],[145.22,681.36],[145.23,1011.29],[145.24,1907.38],[145.25,2188.4]]]
["binance-futures","SOLUSDT",1749896476454,[[145.18,1005.52],[145.17,699.98],[145.16,916.75],[145.15,1150.89],[145.14,830.52]],[[145.19,344.58],[145.2,302.55],[145.21,813.5],[145.22,1816.63],[145.23,2673.63]]]
["binance-futures","SOLUSDT",1749896511459,[[145.19,650.64],[145.18,434.46],[145.17,813.61],[145.16,1529.49],[145.15,1845.6]],[[145.2,865.44],[145.21,310.23],[145.22,536.01],[145.23,1443.73],[145.24,2375.19]]]
["binance-futures","SOLUSDT",1749896545200,[[145.25,1070.93],[145.24,522.71],[145.23,628.91],[145.22,1114.46],[145.21,1143.98]],[[145.26,149.78],[145.27,398.84],[145.28,555.64],[145.29,1229.04],[145.3,1430.65]]]
["binance-futures","SOLUSDT",1749896571523,[[145.23,142.87],[145.22,375.54],[145.21,330.67],[145.2,673.21],[145.19,1680.32]],[[145.24,2662.36],[145.25,1815.46],[145.26,655.16],[145.27,1338.22],[145.28,1602.85]]]
["binance-futures","SOLUSDT",1749896653463,[[145.34,592.04],[145.33,664.47],[145.32,844.48],[145.31,1106.76],[145.3,1896.35]],[[145.35,922.29],[145.36,535.02],[145.37,705.45],[145.38,365.4],[145.39,1180.34]]]
["binance-futures","SOLUSDT",1749896700753,[[145.39,486.26],[145.38,423.37],[145.37,609.56],[145.36,1282.24],[145.35,856.85]],[[145.4,894.75],[145.41,756.9],[145.42,742.63],[145.43,1429.11],[145.44,2046.57]]]
["binance-futures","SOLUSDT",1749896713036,[[145.34,1825.86],[145.33,1194.52],[145.32,993.51],[145.31,685.6],[145.3,1088.89]],[[145.35,400.66],[145.36,537.94],[145.37,1164.86],[145.38,1037.64],[145.39,2530.25]]]
["binance-futures","SOLUSDT",1749896749378,[[145.34,1987.99],[145.33,1060.65],[145.32,1001.32],[145.31,658.01],[145.3,1139.03]],[[145.35,163.8],[145.36,576.22],[145.37,1043.96],[145.38,1093.01],[145.39,1895.44]]]
["binance-futures","SOLUSDT",1749896821912,[[145.38,983.11],[145.37,859.06],[145.36,1012.15],[145.35,1517.09],[145.34,1440.4]],[[145.39,971.96],[145.4,555.89],[145.41,854.51],[145.42,888.66],[145.43,2184.27]]]
["binance-futures","SOLUSDT",1749896849549,[[145.29,1825.47],[145.28,864.93],[145.27,687.21],[145.26,557.52],[145.25,870.95]],[[145.3,187.44],[145.31,536.82],[145.32,1287.58],[145.33,1364.19],[145.34,1969.96]]]
["binance-futures","SOLUSDT",1749896889181,[[145.33,1339.17],[145.32,1197.07],[145.31,1056.57],[145.3,1220.48],[145.29,1765.91]],[[145.34,160.98],[145.35,411.88],[145.36,1009.73],[145.37,975.68],[145.38,1827.0]]]
["binance-futures","SOLUSDT",1749896959708,[[145.45,1274.6],[145.44,695.75],[145.43,973.79],[145.42,720.36],[145.41,890.78]],[[145.46,359.67],[145.47,508.14],[145.48,698.83],[145.49,1062.64],[145.5,2940.7]]]
["binance-futures","SOLUSDT",1749896996221,[[145.53,313.85],[145.52,884.17],[145.51,524.2],[145.5,1229.37],[145.49,1182.72]],[[145.54,1067.59],[145.55,991.71],[145.56,1743.28],[145.57,2160.29],[145.58,1237.32]]]
["binance-futures","SOLUSDT",1749897023729,[[145.52,473.7],[145.51,377.98],[145.5,652.9],[145.49,561.01],[145.48,870.78]],[[145.53,650.0],[145.54,807.49],[145.55,919.67],[145.56,2029.25],[145.57,2824.41]]]
["binance-futures","SOLUSDT",1749897059032,[[145.55,845.98],[145.54,603.91],[145.53,546.83],[145.52,993.9],[145.51,1003.59]],[[145.56,798.66],[145.57,261.73],[145.58,718.9],[145.59,962.4],[145.6,993.29]]]
["binance-futures","SOLUSDT",1749897099774,[[145.61,730.09],[145.6,564.8],[145.59,1452.1],[145.58,1307.47],[145.57,1080.21]],[[145.62,440.98],[145.63,433.2],[145.64,943.67],[145.65,1816.04],[145.66,2663.69]]]
["binance-futures","SOLUSDT",1749897157915,[[145.72,601.12],[145.71,873.8],[145.7,653.67],[145.69,590.72],[145.68,1175.96]],[[145.73,460.7],[145.74,515.18],[145.75,1718.89],[145.76,1264.3],[145.77,2300.67]]]
["binance-futures","SOLUSDT",1749897191838,[[145.77,948.87],[145.76,944.78],[145.75,1360.4],[145.74,1298.37],[145.73,2273.65]],[[145.78,575.25],[145.79,3121.49],[145.8,1719.05],[145.81,1627.13],[145.82,2396.3]]]
["binance-futures","SOLUSDT",1749897241935,[[145.77,1233.16],[145.76,1337.88],[145.75,1820.62],[145.74,1236.64],[145.73,1383.71]],[[145.78,722.98],[145.79,1112.43],[145.8,1809.12],[145.81,1402.51],[145.82,2167.78]]]
["binance-futures","SOLUSDT",1749897289764,[[145.84,324.93],[145.83,563.23],[145.82,822.63],[145.81,705.38],[145.8,1846.48]],[[145.85,1277.09],[145.86,627.62],[145.87,1244.19],[145.88,1319.98],[145.89,2259.56]]]
["binance-futures","SOLUSDT",1749897324750,[[145.82,1447.11],[145.81,1209.55],[145.8,1571.3],[145.79,1262.08],[145.78,1192.33]],[[145.83,925.71],[145.84,867.82],[145.85,1147.25],[145.86,1084.65],[145.87,1694.96]]]
["binance-futures","SOLUSDT",1749897388149,[[145.73,102.91],[145.72,608.2],[145.71,642.53],[145.7,1963.83],[145.69,1407.83]],[[145.74,2100.13],[145.75,738.91],[145.76,1020.66],[145.77,1308.46],[145.78,2193.82]]]
["binance-futures","SOLUSDT",1749897434661,[[145.68,575.31],[145.67,371.46],[145.66,784.9],[145.65,824.07],[145.64,1571.52]],[[145.69,1437.12],[145.7,813.6],[145.71,1389.54],[145.72,2246.26],[145.73,1554.34]]]
["binance-futures","SOLUSDT",1749897464214,[[145.66,840.8],[145.65,620.15],[145.64,1051.08],[145.63,1297.86],[145.62,2112.46]],[[145.67,909.19],[145.68,752.85],[145.69,1416.69],[145.7,1359.21],[145.71,2511.33]]]
["binance-futures","SOLUSDT",1749897493213,[[145.52,452.75],[145.51,440.63],[145.5,815.07],[145.49,1255.27]],[[145.53,1627.85],[145.54,1355.32],[145.55,1694.01],[145.56,1409.57],[145.57,1489.51]]]
["binance-futures","SOLUSDT",1749897536798,[[145.49,679.74],[145.48,521.53],[145.47,1552.17],[145.46,734.1],[145.44,1278.46]],[[145.5,1688.97],[145.51,1172.21],[145.52,761.37],[145.53,726.36],[145.54,1860.97]]]
["binance-futures","SOLUSDT",1749897605028,[[145.53,1738.79],[145.52,1061.85],[145.51,859.25],[145.5,1153.35],[145.49,1262.44]],[[145.54,657.32],[145.55,911.9],[145.56,996.78],[145.57,2091.66],[145.58,2623.83]]]
["binance-futures","SOLUSDT",1749897641630,[[145.58,1046.74],[145.57,1030.21],[145.56,2145.54],[145.55,1402.41],[145.54,2107.53]],[[145.59,34.39],[145.6,466.79],[145.61,907.86],[145.62,1879.13],[145.63,2371.69]]]
["binance-futures","SOLUSDT",1749897690234,[[145.61,502.8],[145.6,1291.93],[145.59,1618.75],[145.58,2221.15],[145.57,1764.1]],[[145.62,1699.94],[145.63,1565.21],[145.64,1102.44],[145.65,1394.03],[145.66,1504.66]]]
["binance-futures","SOLUSDT",1749897744219,[[145.53,911.88],[145.52,938.73],[145.51,803.3],[145.5,541.04],[145.49,608.08]],[[145.54,528.05],[145.55,926.83],[145.56,1290.16],[145.57,1694.73],[145.58,3400.97]]]
["binance-futures","SOLUSDT",1749897779848,[[145.55,2098.9],[145.54,1207.08],[145.53,580.65],[145.52,706.81],[145.51,879.64]],[[145.56,583.25],[145.57,473.73],[145.58,1107.43],[145.59,1182.64],[145.6,3086.46]]]
["binance-futures","SOLUSDT",1749897795137,[[145.57,721.19],[145.56,1142.47],[145.55,909.38],[145.54,1350.81],[145.53,1041.54]],[[145.58,591.59],[145.59,1137.83],[145.6,1988.19],[145.61,1327.81],[145.62,3070.24]]]
["binance-futures","SOLUSDT",1749897886201,[[145.6,458.7],[145.59,575.86],[145.58,1302.09],[145.57,798.34],[145.56,1609.14]],[[145.61,945.69],[145.62,1118.72],[145.63,830.32],[145.64,1130.46],[145.65,2023.83]]]
["binance-futures","SOLUSDT",1749897924577,[[145.59,1085.63],[145.58,720.95],[145.57,738.41],[145.56,2053.17],[145.55,1074.49]],[[145.6,467.62],[145.61,790.88],[145.62,846.85],[145.63,854.24],[145.64,872.91]]]
["binance-futures","SOLUSDT",1749897951622,[[145.56,70.34],[145.55,226.78],[145.54,847.57],[145.53,576.29],[145.52,725.35]],[[145.57,2407.37],[145.58,1083.29],[145.59,1860.21],[145.6,1546.32],[145.61,1586.13]]]
["binance-futures","SOLUSDT",1749897990912,[[145.57,179.21],[145.56,1045.69],[145.55,993.23],[145.54,2038.27],[145.53,946.85]],[[145.58,2308.94],[145.59,850.36],[145.6,1002.15],[145.61,1504.05],[145.62,2625.24]]]
["binance-futures","SOLUSDT",1749898064360,[[145.69,1087.41],[145.68,1052.13],[145.67,1144.96],[145.66,1428.34],[145.65,2332.8]],[[145.7,874.25],[145.71,410.09],[145.72,1042.4],[145.73,1422.49],[145.74,1998.67]]]
["binance-futures","SOLUSDT",1749898093971,[[145.65,1281.66],[145.64,1176.95],[145.63,1404.55],[145.62,1385.07],[145.61,1537.64]],[[145.66,563.6],[145.67,645.18],[145.68,642.19],[145.69,1097.6],[145.7,1310.17]]]
["binance-futures","SOLUSDT",1749898149644,[[145.58,174.3],[145.57,437.91],[145.56,571.13],[145.55,1060.37],[145.54,1170.27]],[[145.59,2832.07],[145.6,1248.6],[145.61,744.1],[145.62,777.12],[145.63,2293.75]]]
["binance-futures","SOLUSDT",1749898162758,[[145.57,51.38],[145.56,68.54],[145.55,544.09],[145.54,782.03],[145.53,791.1]],[[145.58,3540.17],[145.59,932.98],[145.6,1198.56],[145.61,1159.39],[145.62,2364.47]]]
["binance-futures","SOLUSDT",1749898236980,[[145.6,645.57],[145.59,343.49],[145.58,737.47],[145.57,1498.86],[145.56,1522.28]],[[145.61,1288.3],[145.62,1002.84],[145.63,749.71],[145.64,1239.34],[145.65,3224.61]]]
["binance-futures","SOLUSDT",1749898256818,[[145.58,502.71],[145.57,1285.12],[145.56,1008.39],[145.55,1085.84],[145.54,1361.74]],[[145.59,1226.79],[145.6,1328.64],[145.61,850.07],[145.62,665.92],[145.63,1717.72]]]
["binance-futures","SOLUSDT",1749898304558,[[145.5,1181.71],[145.49,725.47],[145.48,1005.03],[145.47,677.63],[145.46,1820.92]],[[145.51,661.11],[145.52,784.04],[145.53,773.24],[145.54,1244.64],[145.55,1922.34]]]
["binance-futures","SOLUSDT",1749898341062,[[145.57,38.91],[145.56,260.51],[145.55,810.27],[145.54,1744.19],[145.53,2082.26]],[[145.58,2434.16],[145.59,827.82],[145.6,775.83],[145.61,1201.52],[145.62,2432.42]]]
["binance-futures","SOLUSDT",1749898410823,[[145.51,889.96],[145.5,619.56],[145.49,942.2],[145.48,1198.19],[145.47,1716.74]],[[145.52,201.31],[145.53,780.25],[145.54,1595.45],[145.55,1185.09],[145.56,1832.69]]]
["binance-futures","SOLUSDT",1749898447151,[[145.56,2707.74],[145.55,937.0],[145.54,875.23],[145.53,971.66],[145.52,2285.01]],[[145.57,127.14],[145.58,323.85],[145.59,797.69],[145.6,736.21],[145.61,1540.2]]]
["binance-futures","SOLUSDT",1749898484911,[[145.5,459.07],[145.49,571.29],[145.48,1016.7],[145.47,764.21],[145.46,1820.83]],[[145.51,897.55],[145.52,825.1],[145.53,1301.92],[145.54,1307.95],[145.55,1678.35]]]
["binance-futures","SOLUSDT",1749898567695,[[145.6,338.64],[145.59,607.57],[145.58,797.5],[145.57,1248.08],[145.56,2474.8]],[[145.61,1097.17],[145.62,811.43],[145.63,777.99],[145.64,1496.59],[145.65,2270.93]]]
["binance-futures","SOLUSDT",1749898600305,[[145.59,148.89],[145.58,619.58],[145.57,1216.64],[145.56,2024.59],[145.55,1673.19]],[[145.6,2185.61],[145.61,1117.99],[145.62,901.24],[145.63,1153.83],[145.64,1358.13]]]
["binance-futures","SOLUSDT",1749898629849,[[145.61,433.23],[145.6,958.86],[145.59,823.6],[145.58,847.87],[145.57,1425.28]],[[145.62,927.29],[145.63,719.24],[145.64,1211.21],[145.65,1502.56],[145.66,2462.8]]]
["binance-futures","SOLUSDT",1749898677077,[[145.64,57.26],[145.63,371.59],[145.62,584.13],[145.61,957.86],[145.6,1769.81]],[[145.65,987.44],[145.66,521.07],[145.67,936.98],[145.68,1962.24],[145.69,1910.92]]]
["binance-futures","SOLUSDT",1749898747258,[[145.59,71.06],[145.58,249.34],[145.57,436.26],[145.56,1194.18],[145.55,1725.24]],[[145.6,1064.92],[145.61,1198.22],[145.62,1977.97],[145.63,766.72],[145.64,901.43]]]
["binance-futures","SOLUSDT",1749898778870,[[145.55,264.59],[145.54,366.73],[145.53,566.6],[145.52,1017.74],[145.51,1183.5]],[[145.56,1836.62],[145.57,435.68],[145.58,1157.2],[145.59,1822.04],[145.6,1968.32]]]
["binance-futures","SOLUSDT",1749898808107,[[145.54,2853.32],[145.53,1062.0],[145.52,725.68],[145.51,1009.31],[145.5,1996.61]],[[145.55,120.27],[145.56,340.71],[145.57,714.31],[145.58,1764.33],[145.59,2206.3]]]
["binance-futures","SOLUSDT",1749898880331,[[145.59,1667.37],[145.58,848.03],[145.57,749.21],[145.56,1173.23],[145.55,2729.22]],[[145.6,328.22],[145.61,413.86],[145.62,1175.11],[145.63,932.3],[145.64,1203.05]]]
["binance-futures","SOLUSDT",1749898919784,[[145.56,866.73],[145.55,966.72],[145.54,1148.35],[145.53,942.88],[145.52,1735.6]],[[145.57,748.76],[145.58,689.1],[145.59,1353.56],[145.6,1881.37],[145.61,2021.19]]]
["binance-futures","SOLUSDT",1749898955176,[[145.62,1076.54],[145.61,1278.69],[145.6,674.8],[145.59,838.32],[145.58,1128.48]],[[145.63,807.86],[145.64,906.74],[145.65,1622.81],[145.66,1170.15],[145.67,1619.6]]]
["binance-futures","SOLUSDT",1749898985698,[[145.48,1376.14],[145.47,1252.18],[145.46,1202.02],[145.45,629.29],[145.44,480.81]],[[145.49,459.35],[145.5,844.17],[145.51,1084.12],[145.52,1848.23],[145.53,1900.33]]]
["binance-futures","SOLUSDT",1749899056752,[[145.6,770.37],[145.59,558.82],[145.58,814.09],[145.57,1519.36],[145.56,1710.09]],[[145.61,1111.44],[145.62,765.17],[145.63,633.63],[145.64,2037.43],[145.65,2891.33]]]
["binance-futures","SOLUSDT",1749899093748,[[145.58,1919.56],[145.57,664.83],[145.56,565.53],[145.55,745.33],[145.54,929.45]],[[145.59,461.93],[145.6,444.04],[145.61,1194.14],[145.62,1592.66],[145.63,2450.94]]]
["binance-futures","SOLUSDT",1749899135271,[[145.52,367.44],[145.51,303.62],[145.5,761.13],[145.49,805.31],[145.48,1649.3]],[[145.53,744.38],[145.54,1104.89],[145.55,1742.55],[145.56,2164.45],[145.57,2266.83]]]
["binance-futures","SOLUSDT",1749899160786,[[145.55,1474.5],[145.54,1097.59],[145.53,1341.15],[145.52,865.73],[145.51,1170.2]],[[145.56,736.67],[145.57,470.8],[145.58,1323.74],[145.59,2124.74],[145.6,1758.99]]]
["binance-futures","SOLUSDT",1749899232283,[[145.68,971.75],[145.67,376.65],[145.66,667.08],[145.65,900.03],[145.64,1482.48]],[[145.69,879.6],[145.7,500.08],[145.71,588.84],[145.72,1608.83],[145.73,1849.68]]]
["binance-futures","SOLUSDT",1749899285234,[[145.77,699.7],[145.76,516.18],[145.75,758.2],[145.74,856.63],[145.73,714.83]],[[145.78,458.23],[145.79,464.72],[145.8,1197.46],[145.81,936.13],[145.82,2225.83]]]
["binance-futures","SOLUSDT",1749899298405,[[145.79,1322.12],[145.78,689.92],[145.77,666.29],[145.76,649.43],[145.75,1668.39]],[[145.8,193.94],[145.81,568.91],[145.82,1133.3],[145.83,1541.67],[145.84,1880.42]]]
["binance-futures","SOLUSDT",1749899371696,[[145.55,1347.83],[145.54,601.33],[145.53,632.99],[145.52,688.97],[145.51,909.53]],[[145.56,534.7],[145.57,296.41],[145.58,691.53],[145.59,1385.76],[145.6,1855.32]]]
["binance-futures","SOLUSDT",1749899390416,[[145.56,850.14],[145.55,690.61],[145.54,640.5],[145.53,550.43],[145.52,1438.44]],[[145.57,363.63],[145.58,689.45],[145.59,818.51],[145.6,1017.1],[145.61,1454.59]]]
["binance-futures","SOLUSDT",1749899438374,[[145.58,887.65],[145.57,583.4],[145.56,788.99],[145.55,935.67],[145.54,1684.93]],[[145.59,327.4],[145.6,351.85],[145.61,1143.89],[145.62,1415.63],[145.63,3160.76]]]
["binance-futures","SOLUSDT",1749899466586,[[145.63,1666.79],[145.62,780.62],[145.61,941.47],[145.6,565.99],[145.59,1100.09]],[[145.64,554.7],[145.65,653.0],[145.66,1146.93],[145.67,1737.15],[145.68,3463.25]]]
["binance-futures","SOLUSDT",1749899550863,[[145.7,1488.63],[145.69,1561.46],[145.68,946.11],[145.67,645.83],[145.66,1612.13]],[[145.71,711.15],[145.72,455.92],[145.73,1098.36],[145.74,2757.43],[145.75,1770.32]]]
["binance-futures","SOLUSDT",1749899588590,[[145.55,432.75],[145.54,446.47],[145.53,805.56],[145.52,825.15],[145.51,1540.29]],[[145.56,1639.64],[145.57,1127.3],[145.58,796.44],[145.59,1231.75],[145.6,2383.94]]]
["binance-futures","SOLUSDT",1749899610448,[[145.56,461.84],[145.55,556.95],[145.54,515.78],[145.53,650.93],[145.52,1233.47]],[[145.57,1510.94],[145.58,1019.81],[145.59,925.43],[145.6,997.6],[145.61,1798.32]]]
["binance-futures","SOLUSDT",1749899689510,[[145.67,1064.42],[145.66,501.16],[145.65,1148.73],[145.64,2178.56],[145.63,1522.97]],[[145.68,650.16],[145.69,612.35],[145.7,1048.63],[145.71,2668.95],[145.72,2378.89]]]
["binance-futures","SOLUSDT",1749899693789,[[145.65,1638.11],[145.64,695.96],[145.63,677.9],[145.62,614.31],[145.61,1153.99]],[[145.66,385.78],[145.67,460.77],[145.68,1214.0],[145.69,472.88],[145.7,1473.52]]]
["binance-futures","SOLUSDT",1749899746055,[[145.72,279.37],[145.71,1238.53],[145.7,1034.91],[145.69,908.61],[145.68,1471.08]],[[145.73,996.71],[145.74,968.79],[145.75,946.87],[145.76,1005.71],[145.77,1942.75]]]
["binance-futures","SOLUSDT",1749899781694,[[145.81,2906.04],[145.8,1514.58],[145.79,795.68],[145.78,1252.79],[145.77,1078.95]],[[145.82,224.96],[145.83,234.02],[145.84,1007.14],[145.85,1134.12],[145.86,2694.84]]]
["binance-futures","SOLUSDT",1749899839719,[[145.83,425.98],[145.82,450.19],[145.81,479.66],[145.8,1306.69],[145.79,1253.47]],[[145.84,923.23],[145.85,699.44],[145.86,1189.99],[145.87,1206.43],[145.88,1933.58]]]
["binance-futures","SOLUSDT",1749899889507,[[145.83,857.15],[145.82,1076.68],[145.81,574.96],[145.8,653.51],[145.79,992.39]],[[145.84,32.48],[145.85,282.76],[145.86,1004.59],[145.87,922.15],[145.88,2537.99]]]
["binance-futures","SOLUSDT",1749899919016,[[145.87,558.27],[145.86,351.27],[145.85,960.2],[145.84,1535.68],[145.83,1788.32]],[[145.88,1008.09],[145.89,956.49],[145.9,1142.39],[145.91,2737.55],[145.92,2080.02]]]
["binance-futures","SOLUSDT",1749899986182,[[145.94,863.2],[145.93,715.86],[145.92,1084.57],[145.91,1176.49],[145.9,2093.67]],[[145.95,427.7],[145.96,1030.32],[145.97,1521.03],[145.98,1601.58],[145.99,1666.71]]]
["binance-futures","SOLUSDT",1749900023564,[[145.99,63.59],[145.98,372.87],[145.97,671.67],[145.96,1234.96],[145.95,2119.83]],[[146.0,1172.43],[146.01,743.42],[146.02,1333.91],[146.03,1312.82],[146.04,1793.5]]]
["binance-futures","SOLUSDT",1749900052529,[[145.97,38.34],[145.96,239.6],[145.95,352.2],[145.94,733.24],[145.93,1993.54]],[[145.98,2691.83],[145.99,1053.17],[146.0,813.64],[146.01,1289.69],[146.02,1496.89]]]
["binance-futures","SOLUSDT",1749900079919,[[145.97,739.45],[145.96,550.04],[145.95,735.58],[145.94,1304.46],[145.93,1422.65]],[[145.98,1149.57],[145.99,749.94],[146.0,590.53],[146.01,1703.61],[146.02,2683.35]]]
["binance-futures","SOLUSDT",1749900163273,[[145.93,648.24],[145.92,510.33],[145.91,838.61],[145.9,1337.51],[145.89,1626.64]],[[145.94,1946.26],[145.95,1220.73],[145.96,685.44],[145.97,1217.87],[145.98,1702.39]]]
["binance-futures","SOLUSDT",1749900191289,[[145.82,820.01],[145.81,362.56],[145.8,940.45],[145.79,1019.57],[145.78,1997.98]],[[145.83,1105.6],[145.84,869.65],[145.85,1119.03],[145.86,615.33],[145.87,993.32]]]
["binance-futures","SOLUSDT",1749900226902,[[145.88,711.74],[145.87,1206.13],[145.86,1457.76],[145.85,919.33],[145.84,2700.23]],[[145.89,588.65],[145.9,858.52],[145.91,1096.52],[145.92,661.71],[145.93,1549.63]]]
["binance-futures","SOLUSDT",1749900284577,[[145.9,2441.45],[145.89,1266.08],[145.88,1508.44],[145.87,1034.32],[145.86,1612.53]],[[145.91,174.16],[145.92,404.71],[145.93,907.61],[145.94,1559.0],[145.95,1706.94]]]
["binance-futures","SOLUSDT",1749900332692,[[145.85,756.19],[145.84,615.0],[145.83,1285.79],[145.82,1753.57],[145.81,1694.74]],[[145.86,980.16],[145.87,327.44],[145.88,578.03],[145.89,660.02],[145.9,1686.77]]]
["binance-futures","SOLUSDT",1749900369375,[[145.82,840.62],[145.81,689.71],[145.8,790.46],[145.79,827.47],[145.78,1031.25]],[[145.83,595.19],[145.84,985.41],[145.85,1044.55],[145.86,898.57],[145.87,1538.63]]]
["binance-futures","SOLUSDT",1749900393018,[[145.84,870.46],[145.83,684.4],[145.82,810.87],[145.81,916.03],[145.8,976.98]],[[145.85,360.81],[145.86,445.34],[145.87,644.41],[145.88,2197.82],[145.89,1927.57]]]
["binance-futures","SOLUSDT",1749900481045,[[145.88,853.01],[145.87,903.33],[145.86,698.72],[145.85,456.34],[145.84,1225.93]],[[145.89,494.45],[145.9,689.49],[145.91,712.84],[145.92,1097.41],[145.93,2304.08]]]
["binance-futures","SOLUSDT",1749900510779,[[145.81,93.25],[145.8,346.57],[145.79,721.94],[145.78,1683.56]],[[145.82,2925.78],[145.83,1048.63],[145.84,760.54],[145.85,993.04],[145.86,904.33]]]
["binance-futures","SOLUSDT",1749900544069,[[145.76,887.01],[145.75,626.83],[145.74,1208.1],[145.73,1175.42],[145.72,1251.05]],[[145.77,1171.05],[145.78,631.16],[145.79,785.97],[145.8,1745.35],[145.81,1814.9]]]
["binance-futures","SOLUSDT",1749900578207,[[145.76,645.11],[145.75,540.94],[145.74,1139.74],[145.73,1232.77],[145.72,1243.38]],[[145.77,711.76],[145.78,953.04],[145.79,702.2],[145.8,1538.36],[145.81,1747.53]]]
["binance-futures","SOLUSDT",1749900651745,[[145.84,318.14],[145.83,666.27],[145.82,1066.04],[145.81,1834.46],[145.8,1771.98]],[[145.85,1451.41],[145.86,862.05],[145.87,720.02],[145.88,988.73],[145.89,1107.42]]]
["binance-futures","SOLUSDT",1749900695373,[[145.91,505.71],[145.9,736.34],[145.89,873.73],[145.88,1339.86],[145.87,939.38]],[[145.92,608.1],[145.93,499.36],[145.94,796.85],[145.95,733.25],[145.96,1782.85]]]
["binance-futures","SOLUSDT",1749900715868,[[145.88,571.49],[145.87,685.27],[145.86,845.19],[145.85,1110.5],[145.84,1642.57]],[[145.89,1277.34],[145.9,989.07],[145.91,936.47],[145.92,871.89],[145.93,844.33]]]
["binance-futures","SOLUSDT",1749900789108,[[145.8,1603.29],[145.79,627.11],[145.78,1132.28],[145.77,835.13],[145.76,878.24]],[[145.81,38.51],[145.82,118.36],[145.83,489.94],[145.84,381.88],[145.85,1060.73]]]
["binance-futures","SOLUSDT",1749900839160,[[145.76,1358.59],[145.75,816.52],[145.74,1000.76],[145.73,1265.39],[145.72,1982.49]],[[145.77,806.06],[145.78,612.28],[145.79,492.49],[145.8,512.78],[145.81,786.94]]]
["binance-futures","SOLUSDT",1749900857791,[[145.73,2031.67],[145.72,629.32],[145.71,1065.54],[145.7,1341.94],[145.69,1000.65]],[[145.74,408.67],[145.75,507.35],[145.76,489.61],[145.77,886.09],[145.78,732.35]]]
["binance-futures","SOLUSDT",1749900889049,[[145.76,2361.75],[145.75,860.21],[145.74,1172.66],[145.73,929.28],[145.72,1080.6]],[[145.77,558.13],[145.78,342.62],[145.79,713.48],[145.8,1493.43],[145.81,1938.93]]]
["binance-futures","SOLUSDT",1749900970134,[[145.8,1728.3],[145.79,1051.86],[145.78,1564.6],[145.77,1932.64],[145.76,1468.58]],[[145.81,615.82],[145.82,388.69],[145.83,588.94],[145.84,652.64],[145.85,1525.9]]]
["binance-futures","SOLUSDT",1749900998754,[[145.76,636.45],[145.75,649.2],[145.74,829.15],[145.73,877.49],[145.72,2069.9]],[[145.77,1243.88],[145.78,869.97],[145.79,671.09],[145.8,838.6],[145.81,2127.27]]]
["binance-futures","SOLUSDT",1749901035426,[[145.74,120.06],[145.73,96.61],[145.72,713.34],[145.71,625.07],[145.7,2186.6]],[[145.75,1342.0],[145.76,902.67],[145.77,1074.23],[145.78,1376.76],[145.79,1561.93]]]
["binance-futures","SOLUSDT",1749901063499,[[145.78,942.95],[145.77,628.13],[145.76,1093.0],[145.75,1079.73],[145.74,2177.78]],[[145.79,630.26],[145.8,686.73],[145.81,826.96],[145.82,1481.22],[145.83,1124.85]]]
["binance-futures","SOLUSDT",1749901148352,[[145.75,319.95],[145.74,1249.44],[145.73,1106.45],[145.72,668.6],[145.71,1913.73]],[[145.76,968.57],[145.77,648.75],[145.78,931.54],[145.79,1726.07],[145.8,2763.47]]]
["binance-futures","SOLUSDT",1749901172158,[[145.7,427.15],[145.69,380.19],[145.68,853.49],[145.67,1616.69],[145.66,2170.53]],[[145.71,910.75],[145.72,643.23],[145.73,754.49],[145.74,750.25],[145.75,1286.05]]]
["binance-futures","SOLUSDT",1749901199888,[[145.59,1286.49],[145.58,1014.04],[145.57,842.04],[145.56,928.72],[145.55,1588.93]],[[145.6,249.76],[145.61,740.84],[145.62,762.56],[145.63,657.2],[145.64,1714.58]]]
["binance-futures","SOLUSDT",1749901250428,[[145.56,806.91],[145.55,1009.52],[145.54,1287.05],[145.53,1364.88],[145.52,1619.16]],[[145.57,419.68],[145.58,580.24],[145.59,833.79],[145.6,1531.87],[145.61,2836.01]]]
["binance-futures","SOLUSDT",1749901308703,[[145.55,960.41],[145.54,778.46],[145.53,966.7],[145.52,1301.06],[145.51,1418.62]],[[145.56,94.08],[145.57,290.36],[145.58,736.54],[145.59,1551.35],[145.6,2025.05]]]
["binance-futures","SOLUSDT",1749901339019,[[145.59,799.6],[145.58,652.24],[145.57,1732.95],[145.56,2430.82],[145.55,1852.5]],[[145.6,390.93],[145.61,503.99],[145.62,840.73],[145.63,887.64],[145.64,961.67]]]
["binance-futures","SOLUSDT",1749901395389,[[145.58,144.58],[145.57,596.12],[145.56,1242.72],[145.55,1078.13],[145.54,1434.12]],[[145.59,2319.38],[145.6,848.37],[145.61,588.31],[145.62,713.3],[145.63,1514.58]]]
["binance-futures","SOLUSDT",1749901449286,[[145.42,103.56],[145.41,236.11],[145.4,781.06],[145.39,1097.57],[145.38,1897.31]],[[145.43,1148.08],[145.44,792.41],[145.45,1652.65],[145.46,3046.72],[145.47,1676.36]]]
["binance-futures","SOLUSDT",1749901478579,[[145.44,454.2],[145.43,675.64],[145.42,1185.04],[145.41,872.46],[145.4,1543.08]],[[145.45,879.87],[145.46,1013.93],[145.47,540.26],[145.48,949.56],[145.49,1816.5]]]
["binance-futures","SOLUSDT",1749901546362,[[145.45,1029.49],[145.44,405.44],[145.43,736.78],[145.42,1239.27],[145.41,1197.31]],[[145.46,451.94],[145.47,438.88],[145.48,851.04],[145.49,2555.39],[145.5,1984.86]]]
["binance-futures","SOLUSDT",1749901591363,[[145.44,2069.02],[145.43,1857.26],[145.42,1198.14],[145.41,1116.94],[145.4,2566.88]],[[145.45,522.32],[145.46,463.56],[145.47,443.8],[145.48,1002.58],[145.49,1079.6]]]
["binance-futures","SOLUSDT",1749901626677,[[145.57,1481.99],[145.56,511.68],[145.55,542.75],[145.54,730.85],[145.53,1780.85]],[[145.58,714.06],[145.59,535.84],[145.6,630.08],[145.61,1109.72],[145.62,2248.78]]]
["binance-futures","SOLUSDT",1749901654980,[[145.51,1062.82],[145.5,437.24],[145.49,959.04],[145.48,1338.68],[145.47,1461.6]],[[145.52,753.18],[145.53,572.68],[145.54,1070.51],[145.55,1213.94],[145.56,1697.24]]]
["binance-futures","SOLUSDT",1749901701921,[[145.48,1611.7],[145.47,512.62],[145.46,1201.83],[145.45,935.4],[145.44,1233.6]],[[145.49,741.08],[145.5,879.44],[145.51,1395.81],[145.52,1448.73],[145.53,1239.75]]]
["binance-futures","SOLUSDT",1749901764015,[[145.53,446.7],[145.52,484.27],[145.51,962.68],[145.5,1681.28],[145.49,2393.72]],[[145.54,2315.22],[145.55,1032.03],[145.56,1119.34],[145.57,789.54],[145.58,1865.78]]]
["binance-futures","SOLUSDT",1749901792365,[[145.53,2623.91],[145.52,936.81],[145.51,625.5],[145.5,1235.76],[145.49,1628.77]],[[145.54,56.08],[145.55,466.43],[145.56,989.22],[145.57,1102.71],[145.58,2674.01]]]
["binance-futures","SOLUSDT",1749901851801,[[145.66,2128.8],[145.65,878.63],[145.64,787.28],[145.63,1173.32],[145.62,1570.69]],[[145.67,838.64],[145.68,440.61],[145.69,882.62],[145.7,1350.63],[145.71,2413.45]]]
["binance-futures","SOLUSDT",1749901857528,[[145.67,2352.75],[145.66,671.16],[145.65,1297.85],[145.64,1138.03],[145.63,1420.55]],[[145.68,176.31],[145.69,289.28],[145.7,496.51],[145.71,1281.41],[145.72,1594.61]]]
["binance-futures","SOLUSDT",1749901931393,[[145.73,503.06],[145.72,3993.4],[145.71,1491.73],[145.7,662.08],[145.69,861.44]],[[145.74,942.0],[145.75,1203.36],[145.76,714.77],[145.77,1758.61],[145.78,2466.9]]]
["binance-futures","SOLUSDT",1749901950190,[[145.71,694.44],[145.7,469.59],[145.69,806.59],[145.68,673.29],[145.67,1268.83]],[[145.72,2028.19],[145.73,1330.48],[145.74,1093.35],[145.75,1762.28],[145.76,1476.48]]]
["binance-futures","SOLUSDT",1749902002089,[[145.66,639.42],[145.65,1326.16],[145.64,536.08],[145.63,867.28],[145.62,1183.64]],[[145.67,578.77],[145.68,1068.26],[145.69,1026.17],[145.7,1683.48],[145.71,2759.11]]]
["binance-futures","SOLUSDT",1749902078026,[[145.72,594.1],[145.71,508.53],[145.7,713.87],[145.69,1302.44],[145.68,3258.96]],[[145.73,1043.37],[145.74,987.1],[145.75,1312.39],[145.76,1125.13],[145.77,1534.34]]]
["binance-futures","SOLUSDT",1749902107712,[[145.72,336.61],[145.71,371.74],[145.7,1059.11],[145.69,1380.44],[145.68,3253.92]],[[145.73,934.33],[145.74,711.25],[145.75,902.33],[145.76,925.28],[145.77,1794.9]]]
["binance-futures","SOLUSDT",1749902146712,[[145.7,82.62],[145.69,500.55],[145.68,1547.11],[145.67,1111.19],[145.66,2692.44]],[[145.71,1208.06],[145.72,1271.74],[145.73,1392.48],[145.74,1244.33],[145.75,2115.3]]]
["binance-futures","SOLUSDT",1749902225468,[[145.7,306.74],[145.69,711.36],[145.68,2115.88],[145.67,1234.2],[145.66,2300.61]],[[145.71,1044.63],[145.72,947.88],[145.73,1207.62],[145.74,1702.44],[145.75,2037.44]]]
["binance-futures","SOLUSDT",1749902265348,[[145.77,1657.5],[145.76,1390.58],[145.75,1007.51],[145.74,809.08],[145.73,864.72]],[[145.78,589.08],[145.79,366.84],[145.8,820.74],[145.81,987.0],[145.82,2396.08]]]
["binance-futures","SOLUSDT",1749902293313,[[145.81,939.61],[145.8,554.07],[145.79,912.38],[145.78,1269.8],[145.77,1658.41]],[[145.82,979.73],[145.83,391.34],[145.84,1250.87],[145.85,1299.97],[145.86,1526.4]]]
["binance-futures","SOLUSDT",1749902330631,[[145.8,1001.99],[145.79,724.36],[145.78,943.98],[145.77,1396.37],[145.76,1812.21]],[[145.81,294.6],[145.82,738.17],[145.83,591.77],[145.84,1006.87],[145.85,1615.15]]]
["binance-futures","SOLUSDT",1749902407139,[[145.76,430.36],[145.75,1097.5],[145.74,785.58],[145.73,615.05],[145.72,1444.98]],[[145.77,757.6],[145.78,549.22],[145.79,657.53],[145.8,1300.05],[145.81,1752.01]]]
["binance-futures","SOLUSDT",1749902430012,[[145.73,49.24],[145.72,446.32],[145.71,722.24],[145.7,894.71],[145.69,1654.22]],[[145.74,1116.16],[145.75,851.84],[145.76,1029.9],[145.77,1341.58],[145.78,2317.1]]]
["binance-futures","SOLUSDT",1749902473227,[[145.73,504.83],[145.72,660.82],[145.71,1363.2],[145.7,1391.22],[145.69,1672.69]],[[145.74,961.04],[145.75,692.67],[145.76,1119.37],[145.77,1074.08],[145.78,1543.78]]]
["binance-futures","SOLUSDT",1749902502908,[[145.71,193.35],[145.7,605.61],[145.69,1451.54],[145.68,898.16],[145.67,1453.47]],[[145.72,1060.51],[145.73,1030.15],[145.74,773.87],[145.75,691.92],[145.76,2096.32]]]
["binance-futures","SOLUSDT",1749902572775,[[145.84,1231.64],[145.83,1152.22],[145.82,1577.05],[145.81,1291.81],[145.8,2085.28]],[[145.85,510.31],[145.86,523.04],[145.87,1126.55],[145.88,1383.71],[145.89,2532.92]]]
["binance-futures","SOLUSDT",1749902613161,[[145.86,1392.94],[145.85,1226.6],[145.84,520.28],[145.83,585.62],[145.82,1292.41]],[[145.87,437.33],[145.88,646.29],[145.89,1193.88],[145.9,2185.72],[145.91,1361.04]]]
["binance-futures","SOLUSDT",1749902642219,[[145.79,989.09],[145.78,556.44],[145.77,911.89],[145.76,1209.34],[145.75,1303.0]],[[145.8,439.21],[145.81,622.14],[145.82,837.92],[145.83,792.48],[145.84,2004.35]]]
["binance-futures","SOLUSDT",1749902678154,[[145.8,968.45],[145.79,578.86],[145.78,960.23],[145.77,2084.17],[145.76,1495.99]],[[145.81,813.35],[145.82,1046.32],[145.83,830.81],[145.84,1422.54],[145.85,1236.17]]]
["binance-futures","SOLUSDT",1749902751003,[[145.67,292.22],[145.66,643.46],[145.65,1305.78],[145.64,1146.8],[145.63,1099.09]],[[145.68,1656.49],[145.69,1216.29],[145.7,1015.37],[145.71,1494.62],[145.72,2013.72]]]
["binance-futures","SOLUSDT",1749902778687,[[145.68,1149.19],[145.67,1636.21],[145.66,1668.28],[145.65,1749.71],[145.64,1746.85]],[[145.69,155.22],[145.7,479.03],[145.71,1298.46],[145.72,1250.19],[145.73,2007.34]]]
["binance-futures","SOLUSDT",1749902825078,[[145.64,213.79],[145.63,560.76],[145.62,801.82],[145.61,1008.04],[145.6,1136.01]],[[145.65,917.5],[145.66,1138.73],[145.67,1436.2],[145.68,1112.73],[145.69,1775.14]]]
["binance-futures","SOLUSDT",1749902885893,[[145.62,1731.45],[145.61,637.05],[145.6,728.3],[145.59,471.3],[145.58,1738.53]],[[145.63,787.67],[145.64,385.14],[145.65,994.3],[145.66,905.26],[145.67,1676.7]]]
["binance-futures","SOLUSDT",1749902922568,[[145.56,1002.7],[145.55,490.78],[145.54,987.22],[145.53,947.47],[145.52,2140.97]],[[145.57,815.94],[145.58,936.81],[145.59,828.85],[145.6,1103.29],[145.61,1532.87]]]
["binance-futures","SOLUSDT",1749902973558,[[145.58,260.2],[145.57,1349.9],[145.56,817.12],[145.55,1813.1],[145.54,2177.27]],[[145.59,710.05],[145.6,704.71],[145.61,1015.5],[145.62,2692.51],[145.63,1972.18]]]
["binance-futures","SOLUSDT",1749903026696,[[145.52,573.96],[145.51,746.8],[145.5,1902.01],[145.49,977.73],[145.48,1733.52]],[[145.53,1646.71],[145.54,797.0],[145.55,1506.99],[145.56,1896.35],[145.57,1941.61]]]
["binance-futures","SOLUSDT",1749903061667,[[145.43,1295.59],[145.42,875.61],[145.41,780.5],[145.4,1107.33],[145.39,1629.82]],[[145.44,551.77],[145.45,620.1],[145.46,804.65],[145.47,1789.91],[145.48,2262.13]]]
["binance-futures","SOLUSDT",1749903088276,[[145.45,764.48],[145.44,755.07],[145.43,694.54],[145.42,762.48],[145.41,827.0]],[[145.46,436.91],[145.47,638.96],[145.48,940.96],[145.49,2034.27],[145.5,2361.61]]]
["binance-futures","SOLUSDT",1749903120302,[[145.42,383.14],[145.41,491.17],[145.4,594.96],[145.39,742.5],[145.38,1495.01]],[[145.43,1456.0],[145.44,804.74],[145.45,938.72],[145.46,1006.23],[145.47,2372.45]]]
["binance-futures","SOLUSDT",1749903195815,[[145.39,331.05],[145.38,430.39],[145.37,827.92],[145.36,1255.47],[145.35,872.8]],[[145.4,919.76],[145.41,657.38],[145.42,1093.94],[145.43,2183.03],[145.44,1594.29]]]
["binance-futures","SOLUSDT",1749903225029,[[145.46,303.0],[145.45,511.04],[145.44,1124.12],[145.43,1333.89],[145.42,2157.59]],[[145.47,1030.55],[145.48,664.88],[145.49,901.19],[145.5,1535.4],[145.51,971.7]]]
["binance-futures","SOLUSDT",1749903266526,[[145.49,870.14],[145.48,809.55],[145.47,776.04],[145.46,1340.66],[145.45,1988.48]],[[145.5,629.43],[145.51,740.38],[145.52,1097.76],[145.53,1092.58],[145.54,1725.75]]]
["binance-futures","SOLUSDT",1749903289126,[[145.49,297.14],[145.48,632.22],[145.47,1771.08],[145.46,862.11],[145.45,1351.28]],[[145.5,977.0],[145.51,772.64],[145.52,1621.95],[145.53,1439.32],[145.54,1624.15]]]
["binance-futures","SOLUSDT",1749903363997,[[145.48,1096.38],[145.47,592.38],[145.46,1185.23],[145.45,1039.57],[145.44,1683.89]],[[145.49,61.59],[145.5,366.97],[145.51,606.24],[145.52,1227.95],[145.53,2852.18]]]
["binance-futures","SOLUSDT",1749903417801,[[145.57,2726.7],[145.56,1044.1],[145.55,845.88],[145.54,1035.56],[145.53,1884.44]],[[145.58,37.83],[145.59,322.3],[145.6,780.69],[145.61,2390.32],[145.62,1724.22]]]
["binance-futures","SOLUSDT",1749903429234,[[145.58,1673.71],[145.57,758.12],[145.56,1003.42],[145.55,771.86],[145.54,894.72]],[[145.59,484.67],[145.6,360.45],[145.61,806.78],[145.62,1788.48],[145.63,1574.41]]]
["binance-futures","SOLUSDT",1749903464581,[[145.57,1038.43],[145.56,1512.58],[145.55,1595.05],[145.54,1076.67],[145.53,1675.15]],[[145.58,562.84],[145.59,655.65],[145.6,1118.48],[145.61,1455.86],[145.62,2386.2]]]
["binance-futures","SOLUSDT",1749903522519,[[145.6,1604.01],[145.59,1818.82],[145.58,790.26],[145.57,892.58],[145.56,1224.07]],[[145.61,470.82],[145.62,319.2],[145.63,1394.95],[145.64,1054.84],[145.65,2303.75]]]
["binance-futures","SOLUSDT",1749903567363,[[145.49,707.81],[145.48,430.8],[145.47,910.29],[145.46,1190.44],[145.45,1696.25]],[[145.5,654.39],[145.51,394.46],[145.52,898.08],[145.53,1800.98],[145.54,2430.25]]]
["binance-futures","SOLUSDT",1749903602101,[[145.31,1647.18],[145.3,1201.51],[145.29,441.6],[145.28,707.78],[145.27,1333.61]],[[145.32,628.72],[145.33,404.16],[145.34,709.91],[145.35,1354.01],[145.36,2482.31]]]
["binance-futures","SOLUSDT",1749903672874,[[145.32,933.89],[145.31,736.52],[145.3,1170.28],[145.29,797.57],[145.28,2051.29]],[[145.33,296.03],[145.34,787.55],[145.35,1030.15],[145.36,1415.35],[145.37,3618.36]]]
["binance-futures","SOLUSDT",1749903718850,[[145.22,825.3],[145.21,635.0],[145.2,981.46],[145.19,1441.94],[145.18,1463.28]],[[145.23,349.02],[145.24,625.12],[145.25,526.52],[145.26,871.92],[145.27,1711.71]]]
["binance-futures","SOLUSDT",1749903734055,[[145.25,807.1],[145.24,507.69],[145.23,1004.5],[145.22,1340.78],[145.21,1648.04]],[[145.26,736.2],[145.27,464.79],[145.28,983.92],[145.29,1793.41],[145.3,2795.85]]]
["binance-futures","SOLUSDT",1749903805433,[[145.32,903.11],[145.31,744.42],[145.3,1184.94],[145.29,1405.7],[145.28,2947.9]],[[145.33,340.49],[145.34,813.68],[145.35,1038.59],[145.36,887.0],[145.37,1766.43]]]
["binance-futures","SOLUSDT",1749903811826,[[145.35,1693.34],[145.34,1183.75],[145.33,1898.44],[145.32,789.94],[145.31,1374.85]],[[145.36,572.66],[145.37,472.71],[145.38,749.52],[145.39,1245.08],[145.4,2038.23]]]
["binance-futures","SOLUSDT",1749903872187,[[145.25,1224.23],[145.24,851.79],[145.23,598.2],[145.22,693.6],[145.21,844.35]],[[145.26,807.14],[145.27,469.03],[145.28,1356.27],[145.29,1581.19],[145.3,1429.97]]]
["binance-futures","SOLUSDT",1749903901551,[[145.36,403.55],[145.35,1177.89],[145.34,1426.82],[145.33,1637.25],[145.32,1890.34]],[[145.37,615.66],[145.38,518.52],[145.39,744.2],[145.4,1123.74],[145.41,4360.95]]]
["binance-futures","SOLUSDT",1749903961426,[[145.44,660.56],[145.43,753.19],[145.42,1111.85],[145.41,1976.83],[145.4,2140.15]],[[145.45,1175.58],[145.46,670.5],[145.47,897.55],[145.48,1409.25],[145.49,3006.33]]]
["binance-futures","SOLUSDT",1749904009516,[[145.34,1047.88],[145.33,961.43],[145.32,1111.77],[145.31,603.91],[145.3,1757.17]],[[145.35,156.39],[145.36,413.72],[145.37,1029.43],[145.38,1756.29],[145.39,1980.49]]]
["binance-futures","SOLUSDT",1749904047230,[[145.37,813.82],[145.36,807.85],[145.35,866.13],[145.34,821.67],[145.33,1075.93]],[[145.38,843.85],[145.39,910.1],[145.4,1484.23],[145.41,2066.95],[145.42,1805.17]]]
["binance-futures","SOLUSDT",1749904114230,[[145.32,374.61],[145.31,291.3],[145.3,681.26],[145.29,875.73],[145.28,1691.85]],[[145.33,2149.81],[145.34,1039.13],[145.35,857.88],[145.36,1604.84],[145.37,2639.14]]]
["binance-futures","SOLUSDT",1749904151426,[[145.3,629.48],[145.29,1046.14],[145.28,1225.94],[145.27,467.19],[145.26,868.83]],[[145.31,1433.05],[145.32,516.18],[145.33,1214.55],[145.34,1583.71],[145.35,2190.59]]]
["binance-futures","SOLUSDT",1749904188412,[[145.34,635.55],[145.33,310.81],[145.32,793.09],[145.31,1154.83],[145.3,2407.71]],[[145.35,1844.46],[145.36,1084.96],[145.37,593.26],[145.38,506.06],[145.39,1124.2]]]
["binance-futures","SOLUSDT",1749904220844,[[145.32,1733.8],[145.31,503.49],[145.3,1025.43],[145.29,1130.88],[145.28,2079.13]],[[145.33,727.32],[145.34,428.68],[145.35,864.03],[145.36,1863.68],[145.37,3133.53]]]
["binance-futures","SOLUSDT",1749904288665,[[145.26,656.58],[145.25,590.37],[145.24,886.34],[145.23,1066.27],[145.22,1884.36]],[[145.27,1019.92],[145.28,481.0],[145.29,689.31],[145.3,1131.16],[145.31,1995.02]]]
["binance-futures","SOLUSDT",1749904323584,[[145.3,1521.63],[145.29,1366.02],[145.28,2105.28],[145.27,1031.94],[145.26,1494.08]],[[145.31,758.14],[145.32,873.19],[145.33,930.73],[145.34,2082.73],[145.35,1854.55]]]
["binance-futures","SOLUSDT",1749904352504,[[145.4,63.43],[145.39,447.73],[145.38,749.2],[145.37,1492.59],[145.36,3615.16]],[[145.41,1233.31],[145.42,828.51],[145.43,812.53],[145.44,1310.95],[145.45,1084.98]]]
["binance-futures","SOLUSDT",1749904408143,[[145.38,915.33],[145.37,818.78],[145.36,1501.42],[145.35,1155.24],[145.34,1806.48]],[[145.39,696.36],[145.4,544.38],[145.41,620.99],[145.42,1918.93],[145.43,3364.4]]]
["binance-futures","SOLUSDT",1749904461820,[[145.43,1773.55],[145.42,1285.93],[145.41,472.41],[145.4,683.95],[145.39,2337.17]],[[145.44,836.89],[145.45,920.33],[145.46,1209.12],[145.47,770.29],[145.48,1984.8]]]
["binance-futures","SOLUSDT",1749904492264,[[145.42,808.64],[145.41,270.4],[145.4,675.3],[145.39,1951.61],[145.38,2308.9]],[[145.43,695.73],[145.44,786.71],[145.45,1157.68],[145.46,2104.68],[145.47,3036.48]]]
["binance-futures","SOLUSDT",1749904520749,[[145.39,1078.03],[145.38,496.52],[145.37,629.32],[145.36,882.21],[145.35,1801.19]],[[145.4,1010.07],[145.41,1094.76],[145.42,1350.22],[145.43,1516.68],[145.44,3065.99]]]
["binance-futures","SOLUSDT",1749904605854,[[145.53,1843.39],[145.52,875.4],[145.51,1052.64],[145.5,1435.49],[145.49,2346.9]],[[145.54,376.43],[145.55,743.54],[145.56,794.48],[145.57,813.46],[145.58,1474.92]]]
["binance-futures","SOLUSDT",1749904634684,[[145.66,1532.64],[145.65,757.41],[145.64,1168.72],[145.63,1286.64],[145.62,2084.81]],[[145.67,136.4],[145.68,437.36],[145.69,800.46],[145.7,1520.6],[145.71,2640.51]]]
["binance-futures","SOLUSDT",1749904671054,[[145.65,1364.14],[145.64,1409.43],[145.63,791.46],[145.62,1049.18],[145.61,1726.94]],[[145.66,463.08],[145.67,987.75],[145.68,1246.66],[145.69,1821.51],[145.7,1340.71]]]
["binance-futures","SOLUSDT",1749904702018,[[145.61,916.71],[145.6,1035.64],[145.59,1303.59],[145.58,1133.25],[145.57,1303.88]],[[145.62,403.67],[145.63,555.03],[145.64,431.46],[145.65,1414.94],[145.66,2047.85]]]
["binance-futures","SOLUSDT",1749904785591,[[145.63,128.39],[145.62,518.81],[145.61,577.13],[145.6,996.99],[145.59,1932.52]],[[145.64,1672.19],[145.65,635.41],[145.66,878.93],[145.67,1757.1],[145.68,2429.99]]]
["binance-futures","SOLUSDT",1749904822916,[[145.48,934.12],[145.47,496.11],[145.46,766.85],[145.45,1305.9],[145.44,1736.69]],[[145.49,1378.5],[145.5,926.07],[145.51,1073.11],[145.52,1497.95],[145.53,1628.79]]]
["binance-futures","SOLUSDT",1749904841751,[[145.47,566.46],[145.46,967.4],[145.45,1000.08],[145.44,712.09],[145.43,1614.27]],[[145.48,1288.74],[145.49,653.33],[145.5,727.79],[145.51,1058.68],[145.52,1300.0]]]
["binance-futures","SOLUSDT",1749904877531,[[145.52,2535.22],[145.51,2688.71],[145.5,1205.09],[145.49,1057.27],[145.48,1396.42]],[[145.53,653.71],[145.54,358.59],[145.55,943.93],[145.56,924.87],[145.57,1806.31]]]
["binance-futures","SOLUSDT",1749904929132,[[145.45,472.92],[145.44,488.54],[145.43,736.08],[145.42,1442.38],[145.41,1659.45]],[[145.46,1009.72],[145.47,588.13],[145.48,572.94],[145.49,1093.64],[145.5,2310.06]]]
["binance-futures","SOLUSDT",1749904989136,[[145.42,2408.46],[145.41,1306.95],[145.4,921.14],[145.39,1454.22],[145.38,997.46]],[[145.43,137.24],[145.44,590.38],[145.45,888.57],[145.46,1282.72],[145.47,1833.13]]]
["binance-futures","SOLUSDT",1749905018049,[[145.4,720.85],[145.39,1416.54],[145.38,791.69],[145.37,1072.23],[145.36,1655.35]],[[145.41,1707.43],[145.42,1413.06],[145.43,768.56],[145.44,1517.92],[145.45,1686.46]]]
["binance-futures","SOLUSDT",1749905087442,[[145.12,1759.84],[145.11,437.49],[145.1,1181.87],[145.09,1453.86],[145.08,1343.16]],[[145.13,463.78],[145.14,243.02],[145.15,788.89],[145.16,908.83],[145.17,2061.68]]]
["binance-futures","SOLUSDT",1749905116475,[[145.11,2212.99],[145.1,1003.93],[145.09,1169.74],[145.08,711.41],[145.07,787.18]],[[145.12,55.26],[145.13,374.31],[145.14,1000.73],[145.15,1842.3],[145.16,1585.74]]]
["binance-futures","SOLUSDT",1749905147042,[[145.1,1080.5],[145.09,567.59],[145.08,537.28],[145.07,831.16],[145.06,1095.69]],[[145.11,1558.79],[145.12,576.85],[145.13,1068.3],[145.14,1547.75],[145.15,1201.4]]]
["binance-futures","SOLUSDT",1749905174439,[[145.16,1839.1],[145.15,979.36],[145.14,618.96],[145.13,634.29],[145.12,834.8]],[[145.17,288.89],[145.18,928.93],[145.19,1030.06],[145.2,1645.39],[145.21,2009.56]]]
["binance-futures","SOLUSDT",1749905256097,[[145.12,1361.91],[145.11,1422.39],[145.1,702.07],[145.09,855.33],[145.08,1316.66]],[[145.13,402.49],[145.14,354.89],[145.15,1043.68],[145.16,1637.49],[145.17,2456.49]]]
["binance-futures","SOLUSDT",1749905277450,[[145.1,543.87],[145.09,516.13],[145.08,980.83],[145.07,1703.3],[145.06,1287.15]],[[145.11,1006.35],[145.12,794.21],[145.13,1449.3],[145.14,2060.25],[145.15,2257.74]]]
["binance-futures","SOLUSDT",1749905311984,[[144.97,2848.36],[144.96,1400.01],[144.95,559.81],[144.94,425.28],[144.93,753.37]],[[144.98,55.0],[144.99,759.35],[145.0,763.51],[145.01,1581.63],[145.02,2580.83]]]
["binance-futures","SOLUSDT",1749905356177,[[145.09,695.38],[145.08,971.86],[145.07,990.53],[145.06,1204.42],[145.05,1235.88]],[[145.1,882.86],[145.11,838.4],[145.12,1314.73],[145.13,1267.96],[145.14,2346.69]]]
["binance-futures","SOLUSDT",1749905408957,[[145.13,820.62],[145.12,528.07],[145.11,433.68],[145.1,733.79],[145.09,1561.34]],[[145.14,1827.68],[145.15,362.24],[145.16,702.88],[145.17,1857.12],[145.18,1317.02]]]
["binance-futures","SOLUSDT",1749905446231,[[145.13,233.37],[145.12,357.86],[145.11,405.77],[145.1,829.24],[145.09,1361.79]],[[145.14,1650.04],[145.15,816.74],[145.16,1197.92],[145.17,2089.26],[145.18,1713.44]]]
["binance-futures","SOLUSDT",1749905503550,[[145.09,258.73],[145.08,502.75],[145.07,384.79],[145.06,622.52],[145.05,1197.74]],[[145.1,1833.25],[145.11,1532.63],[145.12,1028.87],[145.13,786.04],[145.14,1336.08]]]
["binance-futures","SOLUSDT",1749905553680,[[145.11,1436.21],[145.1,524.04],[145.09,694.82],[145.08,725.58],[145.07,1094.41]],[[145.12,84.36],[145.13,456.14],[145.14,1505.21],[145.15,5198.03],[145.16,2001.62]]]
["binance-futures","SOLUSDT",1749905582849,[[145.02,1183.38],[145.01,726.78],[145.0,1558.61],[144.99,718.27],[144.98,1182.65]],[[145.03,356.28],[145.04,393.49],[145.05,628.41],[145.06,535.89],[145.07,1262.3]]]
["binance-futures","SOLUSDT",1749905605764,[[144.96,275.17],[144.95,749.45],[144.94,908.78],[144.93,1204.05],[144.92,1618.34]],[[144.97,874.05],[144.98,1055.18],[144.99,1207.91],[145.0,1751.94],[145.01,1057.9]]]
["binance-futures","SOLUSDT",1749905645636,[[144.83,926.14],[144.82,214.88],[144.81,813.41],[144.8,2997.37],[144.79,1176.94]],[[144.84,400.45],[144.85,1407.32],[144.86,1771.0],[144.87,1757.73],[144.88,1704.71]]]
["binance-futures","SOLUSDT",1749905714533,[[145.01,885.78],[145.0,1434.31],[144.99,1144.3],[144.98,1527.15],[144.97,1351.93]],[[145.02,760.01],[145.03,651.23],[145.04,510.8],[145.05,840.9],[145.06,1785.98]]]
["binance-futures","SOLUSDT",1749905742334,[[145.08,991.05],[145.07,813.1],[145.06,1035.11],[145.05,1086.61],[145.04,1240.15]],[[145.09,21.16],[145.1,654.85],[145.11,561.65],[145.12,890.2],[145.13,1680.01]]]
["binance-futures","SOLUSDT",1749905790379,[[145.27,1067.58],[145.26,509.41],[145.25,813.08],[145.24,1416.08],[145.23,1005.45]],[[145.28,1157.21],[145.29,592.41],[145.3,896.0],[145.31,740.71],[145.32,2241.57]]]
["binance-futures","SOLUSDT",1749905847128,[[145.32,802.05],[145.31,786.67],[145.3,729.5],[145.29,1001.71],[145.28,1093.92]],[[145.33,814.78],[145.34,647.45],[145.35,535.13],[145.36,825.74],[145.37,2135.86]]]
["binance-futures","SOLUSDT",1749905881960,[[145.37,719.76],[145.36,354.64],[145.35,649.13],[145.34,711.12],[145.33,1297.94]],[[145.38,824.63],[145.39,660.42],[145.4,953.89],[145.41,721.96],[145.42,1389.5]]]
["binance-futures","SOLUSDT",1749905932609,[[145.43,646.54],[145.42,392.79],[145.41,820.25],[145.4,1593.85],[145.39,1512.14]],[[145.44,846.76],[145.45,427.7],[145.46,685.18],[145.47,1240.77],[145.48,2034.22]]]
["binance-futures","SOLUSDT",1749905936144,[[145.41,1362.87],[145.4,477.75],[145.39,918.09],[145.38,1573.93],[145.37,1594.17]],[[145.42,408.27],[145.43,1003.49],[145.44,1280.38],[145.45,1112.17],[145.46,504.18]]]
["binance-futures","SOLUSDT",1749906014219,[[145.4,2059.89],[145.39,1316.79],[145.38,1517.41],[145.37,1601.27],[145.36,1432.14]],[[145.41,703.06],[145.42,733.51],[145.43,809.9],[145.44,1816.24],[145.45,2699.89]]]
["binance-futures","SOLUSDT",1749906034386,[[145.32,530.98],[145.31,589.73],[145.3,506.56],[145.29,987.8],[145.28,1521.11]],[[145.33,2569.68],[145.34,1245.59],[145.35,1281.65],[145.36,1439.3],[145.37,1448.0]]]
["binance-futures","SOLUSDT",1749906068701,[[145.26,1305.68],[145.25,778.02],[145.24,1022.59],[145.23,1586.05],[145.22,954.47]],[[145.27,364.83],[145.28,736.17],[145.29,1377.8],[145.3,759.72],[145.31,1119.84]]]
["binance-futures","SOLUSDT",1749906144161,[[145.75,880.42],[145.74,658.28],[145.73,688.74],[145.72,1230.73],[145.71,1693.45]],[[145.76,1054.98],[145.77,722.34],[145.78,653.24],[145.79,838.39],[145.8,1763.07]]]
["binance-futures","SOLUSDT",1749906173027,[[145.82,861.82],[145.81,613.77],[145.8,1327.81],[145.79,1077.34],[145.78,1858.32]],[[145.83,416.4],[145.84,1107.56],[145.85,1512.32],[145.86,721.24],[145.87,576.83]]]
["binance-futures","SOLUSDT",1749906204328,[[145.81,468.22],[145.8,655.13],[145.79,1171.12],[145.78,930.26],[145.77,1351.87]],[[145.82,1040.0],[145.83,541.86],[145.84,1507.98],[145.85,1885.82],[145.86,2143.65]]]
["binance-futures","SOLUSDT",1749906231210,[[145.7,463.47],[145.69,555.12],[145.68,700.83],[145.67,741.38],[145.66,1622.05]],[[145.71,891.64],[145.72,409.03],[145.73,1125.39],[145.74,1277.28],[145.75,1384.5]]]
["binance-futures","SOLUSDT",1749906271356,[[145.76,1658.5],[145.75,764.2],[145.74,893.29],[145.73,672.95],[145.72,1273.61]],[[145.77,654.45],[145.78,749.15],[145.79,1283.18],[145.8,1664.8],[145.81,2101.61]]]
["binance-futures","SOLUSDT",1749906335997,[[145.71,818.24],[145.7,678.41],[145.69,1153.21],[145.68,1327.24],[145.67,1816.68]],[[145.72,667.34],[145.73,775.85],[145.74,736.84],[145.75,1107.49],[145.76,1264.72]]]
["binance-futures","SOLUSDT",1749906364041,[[145.71,2358.9],[145.7,925.7],[145.69,771.65],[145.68,1323.74],[145.67,1113.87]],[[145.72,1035.16],[145.73,729.21],[145.74,813.74],[145.75,2295.27],[145.76,1707.6]]]
["binance-futures","SOLUSDT",1749906398685,[[145.67,89.78],[145.66,442.56],[145.65,940.1],[145.64,1335.99],[145.63,1760.09]],[[145.68,2114.67],[145.69,1447.98],[145.7,1301.8],[145.71,1231.23],[145.72,1097.38]]]
["binance-futures","SOLUSDT",1749906459412,[[145.66,430.18],[145.65,823.0],[145.64,1030.48],[145.63,1648.38],[145.62,2769.01]],[[145.67,2075.69],[145.68,994.58],[145.69,619.78],[145.7,863.86],[145.71,1641.77]]]
["binance-futures","SOLUSDT",1749906498974,[[145.77,2574.33],[145.76,893.46],[145.75,1042.94],[145.74,1460.48],[145.73,1177.98]],[[145.78,286.89],[145.79,446.05],[145.8,1453.22],[145.81,881.36],[145.82,1712.53]]]
["binance-futures","SOLUSDT",1749906534867,[[145.69,158.2],[145.68,327.46],[145.67,588.82],[145.66,703.3],[145.65,1489.44]],[[145.7,1372.76],[145.71,556.26],[145.72,1251.29],[145.73,1755.36],[145.74,1336.69]]]
["binance-futures","SOLUSDT",1749906605521,[[145.65,1369.9],[145.64,1093.68],[145.63,1594.77],[145.62,1765.79],[145.61,1449.64]],[[145.66,729.94],[145.67,249.32],[145.68,679.99],[145.69,913.01],[145.7,1943.27]]]
["binance-futures","SOLUSDT",1749906634736,[[145.68,1357.1],[145.67,646.17],[145.66,507.38],[145.65,1488.59]],[[145.69,1668.19],[145.7,2498.24],[145.71,439.02],[145.72,691.78],[145.73,969.72]]]
["binance-futures","SOLUSDT",1749906670098,[[145.7,57.6],[145.69,343.44],[145.68,1003.84],[145.67,1097.56],[145.66,969.3]],[[145.71,2804.87],[145.72,10637.54],[145.73,917.05],[145.74,739.35],[145.75,2055.77]]]
["binance-futures","SOLUSDT",1749906707676,[[145.68,118.57],[145.67,963.59],[145.66,1026.32],[145.65,1648.52],[145.64,1301.5]],[[145.69,2030.77],[145.7,1071.48],[145.71,1128.65],[145.72,1454.54],[145.73,1083.5]]]
["binance-futures","SOLUSDT",1749906776535,[[145.69,2150.51],[145.68,558.39],[145.67,1054.96],[145.66,1246.57],[145.65,1009.19]],[[145.7,416.01],[145.71,1241.85],[145.72,875.57],[145.73,1672.23],[145.74,3776.43]]]
["binance-futures","SOLUSDT",1749906804020,[[145.71,54.81],[145.7,209.96],[145.69,820.46],[145.68,728.47],[145.67,1336.98]],[[145.72,1486.98],[145.73,1092.29],[145.74,1632.89],[145.75,1359.3],[145.76,1624.82]]]
["binance-futures","SOLUSDT",1749906852544,[[145.79,1713.93],[145.78,910.57],[145.77,1473.67],[145.76,933.12],[145.75,994.25]],[[145.8,492.86],[145.81,404.11],[145.82,500.97],[145.83,1077.93],[145.84,2267.43]]]
["binance-futures","SOLUSDT",1749906911677,[[145.72,940.05],[145.71,414.08],[145.7,713.47],[145.69,1029.13],[145.68,1383.23]],[[145.73,821.8],[145.74,614.47],[145.75,1221.48],[145.76,1944.14],[145.77,2262.29]]]
["binance-futures","SOLUSDT",1749906939585,[[145.69,462.76],[145.68,607.77],[145.67,732.98],[145.66,1155.04],[145.65,1160.71]],[[145.7,1915.81],[145.71,1188.82],[145.72,802.51],[145.73,1094.18],[145.74,2199.41]]]
["binance-futures","SOLUSDT",1749906955670,[[145.7,1012.89],[145.69,416.26],[145.68,1148.93],[145.67,972.19],[145.66,2003.82]],[[145.71,747.43],[145.72,791.59],[145.73,1518.5],[145.74,1678.88],[145.75,795.89]]]
["binance-futures","SOLUSDT",1749907003449,[[145.7,2121.05],[145.69,1043.06],[145.68,1008.2],[145.67,1112.24],[145.66,1252.4]],[[145.71,161.55],[145.72,738.97],[145.73,1001.83],[145.74,1777.98],[145.75,1797.47]]]
["binance-futures","SOLUSDT",1749907077790,[[145.72,785.43],[145.71,790.13],[145.7,843.28],[145.69,781.61],[145.68,1279.84]],[[145.73,855.8],[145.74,1527.1],[145.75,792.59],[145.76,1254.58],[145.77,2009.99]]]
["binance-futures","SOLUSDT",1749907113523,[[145.63,951.93],[145.62,492.77],[145.61,706.17],[145.6,821.16],[145.59,1710.29]],[[145.64,1061.62],[145.65,931.97],[145.66,1051.75],[145.67,1181.47],[145.68,3160.94]]]
["binance-futures","SOLUSDT",1749907149671,[[145.59,2457.67],[145.58,653.07],[145.57,670.65],[145.56,1312.57],[145.55,1539.49]],[[145.6,227.95],[145.61,342.28],[145.62,1033.96],[145.63,1140.83],[145.64,1657.18]]]
["binance-futures","SOLUSDT",1749907212423,[[145.45,1275.39],[145.44,1143.84],[145.43,710.65],[145.42,739.36],[145.41,949.66]],[[145.46,960.18],[145.47,977.55],[145.48,1187.28],[145.49,1268.12],[145.5,1996.43]]]
["binance-futures","SOLUSDT",1749907248768,[[145.49,1255.53],[145.48,740.07],[145.47,802.27],[145.46,1240.06],[145.45,1314.96]],[[145.5,925.65],[145.51,930.29],[145.52,1487.57],[145.53,1811.48],[145.54,1568.06]]]
["binance-futures","SOLUSDT",1749907294294,[[145.52,1499.48],[145.51,398.46],[145.5,679.53],[145.49,1159.61],[145.48,1238.29]],[[145.53,616.54],[145.54,708.15],[145.55,1384.0],[145.56,1921.13],[145.57,1426.5]]]
["binance-futures","SOLUSDT",1749907312201,[[145.45,434.54],[145.44,867.11],[145.43,309.57],[145.42,943.6],[145.41,810.41]],[[145.46,1036.03],[145.47,616.32],[145.48,1221.19],[145.49,1468.29],[145.5,2132.7]]]
["binance-futures","SOLUSDT",1749907383594,[[145.62,2397.75],[145.61,1119.44],[145.6,882.48],[145.59,1090.18],[145.58,1183.41]],[[145.63,805.91],[145.64,559.85],[145.65,1410.9],[145.66,1443.76],[145.67,1543.61]]]
["binance-futures","SOLUSDT",1749907396599,[[145.54,141.92],[145.53,417.53],[145.52,549.96],[145.51,640.59],[145.5,1406.84]],[[145.55,2477.27],[145.56,1608.82],[145.57,1088.49],[145.58,938.92],[145.59,1467.06]]]
["binance-futures","SOLUSDT",1749907445411,[[145.44,1001.11],[145.43,822.13],[145.42,825.11],[145.41,1021.81],[145.4,1831.75]],[[145.45,958.79],[145.46,1239.28],[145.47,1180.83],[145.48,1165.03],[145.49,1250.14]]]
["binance-futures","SOLUSDT",1749907474778,[[145.5,74.53],[145.49,495.27],[145.48,1493.14],[145.47,715.27],[145.46,1642.7]],[[145.51,1021.56],[145.52,482.73],[145.53,765.02],[145.54,793.41],[145.55,1802.97]]]
["binance-futures","SOLUSDT",1749907542348,[[145.43,1535.17],[145.42,740.38],[145.41,734.22],[145.4,1317.78],[145.39,1992.18]],[[145.44,457.83],[145.45,333.83],[145.46,913.86],[145.47,2273.03],[145.48,2262.88]]]
["binance-futures","SOLUSDT",1749907583983,[[145.45,1700.39],[145.44,1836.57],[145.43,1669.05],[145.42,2011.64],[145.41,996.47]],[[145.46,451.57],[145.47,318.6],[145.48,668.37],[145.49,1101.03],[145.5,3161.62]]]
["binance-futures","SOLUSDT",1749907613705,[[145.5,1702.48],[145.49,938.6],[145.48,925.82],[145.47,1062.83],[145.46,1392.15]],[[145.51,441.86],[145.52,262.29],[145.53,570.5],[145.54,775.26],[145.55,1237.42]]]
["binance-futures","SOLUSDT",1749907683018,[[145.5,51.22],[145.49,235.0],[145.48,563.33],[145.47,736.48],[145.46,1700.68]],[[145.51,2354.1],[145.52,1452.81],[145.53,661.46],[145.54,1080.81],[145.55,998.55]]]
["binance-futures","SOLUSDT",1749907722975,[[145.5,558.24],[145.49,747.82],[145.48,889.07],[145.47,1030.61],[145.46,1396.4]],[[145.51,970.55],[145.52,693.2],[145.53,478.48],[145.54,1266.35],[145.55,1122.62]]]
["binance-futures","SOLUSDT",1749907752259,[[145.56,2170.92],[145.55,1054.65],[145.54,621.39],[145.53,838.17],[145.52,1155.43]],[[145.57,351.08],[145.58,330.02],[145.59,394.72],[145.6,906.65],[145.61,1171.85]]]
["binance-futures","SOLUSDT",1749907790078,[[145.45,475.18],[145.44,487.46],[145.43,731.52],[145.42,1128.94],[145.41,1314.52]],[[145.46,932.81],[145.47,1668.49],[145.48,582.69],[145.49,1401.85],[145.5,2715.84]]]
["binance-futures","SOLUSDT",1749907844175,[[145.42,1117.62],[145.41,799.19],[145.4,805.41],[145.39,781.54],[145.38,1826.68]],[[145.43,22.15],[145.44,347.0],[145.45,943.99],[145.46,971.12],[145.47,2594.2]]]
["binance-futures","SOLUSDT",1749907897805,[[145.5,2393.65],[145.49,1525.72],[145.48,542.08],[145.47,703.69],[145.46,1099.91]],[[145.51,32.27],[145.52,346.89],[145.53,1078.51],[145.54,1466.83],[145.55,1543.7]]]
["binance-futures","SOLUSDT",1749907928211,[[145.43,915.49],[145.42,492.21],[145.41,711.15],[145.4,813.47],[145.39,1508.25]],[[145.44,370.6],[145.45,788.42],[145.46,1854.6],[145.47,1147.17],[145.48,1995.53]]]
["binance-futures","SOLUSDT",1749907993004,[[145.43,89.34],[145.42,463.7],[145.41,653.96],[145.4,1246.19],[145.39,2219.75]],[[145.44,2356.81],[145.45,711.33],[145.46,766.39],[145.47,674.76],[145.48,1296.05]]]
["binance-futures","SOLUSDT",1749908037824,[[145.32,720.68],[145.31,493.42],[145.3,1058.95],[145.29,1048.63],[145.28,1281.28]],[[145.33,828.93],[145.34,1206.9],[145.35,1698.64],[145.36,1174.94],[145.37,2630.04]]]
["binance-futures","SOLUSDT",1749908066319,[[145.35,1145.12],[145.34,1307.28],[145.33,1609.33],[145.32,478.92],[145.31,551.33]],[[145.36,1071.06],[145.37,826.73],[145.38,946.44],[145.39,1687.89],[145.4,1705.86]]]
["binance-futures","SOLUSDT",1749908099165,[[145.35,338.46],[145.34,341.59],[145.33,1120.12],[145.32,977.47],[145.31,946.92]],[[145.36,808.79],[145.37,469.82],[145.38,729.19],[145.39,1331.52],[145.4,1779.94]]]
["binance-futures","SOLUSDT",1749908176967,[[145.51,1149.7],[145.5,664.43],[145.49,576.43],[145.48,1107.19],[145.47,1247.98]],[[145.52,517.98],[145.53,605.09],[145.54,2457.03],[145.55,1142.04],[145.56,1473.06]]]
["binance-futures","SOLUSDT",1749908205442,[[145.54,722.55],[145.53,571.78],[145.52,814.35],[145.51,1049.68],[145.5,1168.29]],[[145.55,888.3],[145.56,706.31],[145.57,1433.0],[145.58,2200.17],[145.59,1896.97]]]
["binance-futures","SOLUSDT",1749908238342,[[145.67,258.64],[145.66,402.97],[145.65,779.99],[145.64,1273.46],[145.63,1119.4]],[[145.68,1332.37],[145.69,460.27],[145.7,759.92],[145.71,835.59],[145.72,1558.27]]]
["binance-futures","SOLUSDT",1749908269509,[[145.58,1004.87],[145.57,1387.06],[145.56,1516.37],[145.55,1275.94],[145.54,1153.02]],[[145.59,515.97],[145.6,604.89],[145.61,1408.84],[145.62,1237.61],[145.63,1885.98]]]
["binance-futures","SOLUSDT",1749908344244,[[145.52,19.65],[145.51,377.41],[145.5,982.97],[145.49,1374.23]],[[145.53,1654.74],[145.54,1341.78],[145.55,1321.19],[145.56,930.63],[145.57,1553.07]]]
["binance-futures","SOLUSDT",1749908389419,[[145.58,1435.48],[145.57,1219.61],[145.56,1887.1],[145.55,1037.52],[145.54,1916.06]],[[145.59,161.74],[145.6,477.21],[145.61,860.57],[145.62,1048.59],[145.63,1219.83]]]
["binance-futures","SOLUSDT",1749908410330,[[145.59,853.1],[145.58,559.34],[145.57,899.23],[145.56,2361.0],[145.55,2092.9]],[[145.6,978.43],[145.61,416.6],[145.62,953.19],[145.63,825.07],[145.64,712.15]]]
["binance-futures","SOLUSDT",1749908483062,[[145.36,1355.29],[145.35,1147.99],[145.34,1705.13],[145.33,846.09],[145.32,1183.58]],[[145.37,926.89],[145.38,1316.44],[145.39,1590.26],[145.4,1555.25],[145.41,2137.99]]]
["binance-futures","SOLUSDT",1749908519253,[[145.29,1010.56],[145.28,874.44],[145.27,706.51],[145.26,1300.73],[145.25,2922.75]],[[145.3,522.55],[145.31,731.65],[145.32,624.08],[145.33,1236.42],[145.34,1121.11]]]
["binance-futures","SOLUSDT",1749908546296,[[145.27,1299.53],[145.26,893.29],[145.25,440.63],[145.24,925.99],[145.23,1127.23]],[[145.28,580.65],[145.29,637.09],[145.3,1334.55],[145.31,1246.61],[145.32,1700.81]]]
["binance-futures","SOLUSDT",1749908582489,[[145.3,1013.21],[145.29,779.02],[145.28,643.34],[145.27,444.58],[145.26,1479.25]],[[145.31,816.15],[145.32,1095.59],[145.33,905.58],[145.34,765.01],[145.35,1840.63]]]
["binance-futures","SOLUSDT",1749908654344,[[145.15,45.1],[145.14,436.08],[145.13,817.79],[145.12,691.61],[145.11,1355.3]],[[145.16,992.39],[145.17,1147.45],[145.18,777.54],[145.19,1005.01],[145.2,1625.19]]]
["binance-futures","SOLUSDT",1749908694269,[[145.19,1004.76],[145.18,1425.61],[145.17,938.32],[145.16,571.32],[145.15,1163.32]],[[145.2,1101.98],[145.21,776.19],[145.22,1433.3],[145.23,1632.38],[145.24,1271.2]]]
["binance-futures","SOLUSDT",1749908720369,[[145.2,955.0],[145.19,624.6],[145.18,581.13],[145.17,694.7],[145.16,1412.24]],[[145.21,840.37],[145.22,927.15],[145.23,924.32],[145.24,1326.91],[145.25,1300.12]]]
["binance-futures","SOLUSDT",1749908789962,[[145.01,1258.34],[145.0,428.65],[144.99,976.47],[144.98,1181.83],[144.97,1957.62]],[[145.02,209.5],[145.03,248.34],[145.04,511.01],[145.05,691.21],[145.06,1785.37]]]
["binance-futures","SOLUSDT",1749908827968,[[144.92,646.56],[144.91,481.51],[144.9,954.19],[144.89,813.24],[144.88,1717.22]],[[144.93,1095.6],[144.94,893.98],[144.95,1021.99],[144.96,1364.57],[144.97,2047.04]]]
["binance-futures","SOLUSDT",1749908850603,[[144.99,1243.08],[144.98,539.0],[144.97,737.47],[144.96,714.3],[144.95,1191.31]],[[145.0,494.57],[145.01,326.44],[145.02,408.94],[145.03,860.62],[145.04,2445.0]]]
["binance-futures","SOLUSDT",1749908878568,[[144.93,936.01],[144.92,796.04],[144.91,822.69],[144.9,1109.15],[144.89,1261.59]],[[144.94,377.43],[144.95,337.69],[144.96,802.59],[144.97,661.46],[144.98,1416.66]]]
["binance-futures","SOLUSDT",1749908929724,[[144.97,943.68],[144.96,608.05],[144.95,584.34],[144.94,586.91],[144.93,440.0]],[[144.98,955.84],[144.99,564.02],[145.0,725.93],[145.01,1516.31],[145.02,3033.64]]]
["binance-futures","SOLUSDT",1749908985576,[[145.1,2385.19],[145.09,782.89],[145.08,542.49],[145.07,431.6],[145.06,510.75]],[[145.11,1126.53],[145.12,441.69],[145.13,477.14],[145.14,1510.0],[145.15,1669.22]]]
["binance-futures","SOLUSDT",1749909013531,[[145.25,763.29],[145.24,483.42],[145.23,1243.29],[145.22,683.42],[145.21,1726.73]],[[145.26,1192.38],[145.27,317.82],[145.28,627.29],[145.29,473.86],[145.3,1368.45]]]
["binance-futures","SOLUSDT",1749909047807,[[145.35,946.51],[145.34,1166.23],[145.33,684.06],[145.32,1766.49],[145.31,1254.64]],[[145.36,1241.39],[145.37,465.22],[145.38,870.58],[145.39,1094.51],[145.4,2170.56]]]
["binance-futures","SOLUSDT",1749909125913,[[145.29,1718.02],[145.28,2465.77],[145.27,739.89],[145.26,1352.69],[145.25,721.58]],[[145.3,131.93],[145.31,96.13],[145.32,871.28],[145.33,1088.34],[145.34,1629.7]]]
["binance-futures","SOLUSDT",1749909154678,[[145.35,1874.92],[145.34,2254.41],[145.33,1483.3],[145.32,834.77],[145.31,1099.99]],[[145.36,183.66],[145.37,227.74],[145.38,724.05],[145.39,1362.82],[145.4,2176.95]]]
["binance-futures","SOLUSDT",1749909182378,[[145.41,3092.74],[145.4,473.44],[145.39,1243.9],[145.38,942.36],[145.37,1117.02]],[[145.42,63.25],[145.43,143.75],[145.44,636.33],[145.45,1128.02],[145.46,1830.82]]]
["binance-futures","SOLUSDT",1749909229130,[[145.38,811.24],[145.37,557.93],[145.36,854.83],[145.35,948.37],[145.34,2365.6]],[[145.39,779.92],[145.4,746.96],[145.41,993.75],[145.42,1336.11],[145.43,1471.27]]]
["binance-futures","SOLUSDT",1749909290502,[[145.35,599.74],[145.34,788.29],[145.33,807.34],[145.32,960.85],[145.31,1157.07]],[[145.36,1011.81],[145.37,1062.15],[145.38,974.48],[145.39,951.65],[145.4,1042.6]]]
["binance-futures","SOLUSDT",1749909319972,[[145.31,420.45],[145.3,593.99],[145.29,550.88],[145.28,1082.88],[145.27,2206.14]],[[145.32,800.7],[145.33,1146.01],[145.34,659.62],[145.35,774.56],[145.36,1135.17]]]
["binance-futures","SOLUSDT",1749909367615,[[145.32,356.02],[145.31,830.71],[145.3,550.46],[145.29,1792.9],[145.28,836.05]],[[145.33,1046.1],[145.34,654.49],[145.35,726.42],[145.36,1528.41],[145.37,1330.84]]]
["binance-futures","SOLUSDT",1749909432620,[[145.38,1227.44],[145.37,762.06],[145.36,1421.77],[145.35,771.07],[145.34,977.55]],[[145.39,506.91],[145.4,576.48],[145.41,557.76],[145.42,887.14],[145.43,1301.7]]]
["binance-futures","SOLUSDT",1749909463153,[[145.45,2106.72],[145.44,589.18],[145.43,917.97],[145.42,1096.61],[145.41,893.38]],[[145.46,17.86],[145.47,487.11],[145.48,458.02],[145.49,1182.99],[145.5,2377.63]]]
["binance-futures","SOLUSDT",1749909524071,[[145.42,1354.62],[145.41,1064.71],[145.4,696.98],[145.39,957.54],[145.38,1129.69]],[[145.43,650.74],[145.44,674.12],[145.45,622.66],[145.46,1319.77],[145.47,1614.56]]]
["binance-futures","SOLUSDT",1749909577885,[[145.44,3048.95],[145.43,1126.02],[145.42,470.53],[145.41,1521.25],[145.4,647.52]],[[145.45,1005.75],[145.46,579.86],[145.47,1339.3],[145.48,1463.12],[145.49,1733.77]]]
["binance-futures","SOLUSDT",1749909607561,[[145.43,3188.69],[145.42,2150.11],[145.41,718.48],[145.4,928.44],[145.39,1065.25]],[[145.44,111.17],[145.45,291.06],[145.46,432.62],[145.47,966.57],[145.48,1693.33]]]
["binance-futures","SOLUSDT",1749909634377,[[145.42,1241.53],[145.41,582.5],[145.4,447.24],[145.39,768.41],[145.38,1404.82]],[[145.43,673.28],[145.44,558.68],[145.45,479.15],[145.46,917.13],[145.47,1270.4]]]
["binance-futures","SOLUSDT",1749909673901,[[145.42,1290.2],[145.41,503.33],[145.4,547.97],[145.39,1059.87],[145.38,1542.36]],[[145.43,441.11],[145.44,522.57],[145.45,344.24],[145.46,706.84],[145.47,1229.99]]]
["binance-futures","SOLUSDT",1749909753301,[[145.41,468.61],[145.4,371.71],[145.39,563.04],[145.38,1175.96],[145.37,1594.9]],[[145.42,1204.79],[145.43,612.3],[145.44,968.22],[145.45,2226.67],[145.46,1384.46]]]
["binance-futures","SOLUSDT",1749909782701,[[145.37,1097.0],[145.36,727.96],[145.35,1297.28],[145.34,1889.57],[145.33,2396.98]],[[145.38,830.24],[145.39,621.45],[145.4,698.32],[145.41,1087.43],[145.42,1833.73]]]
["binance-futures","SOLUSDT",1749909838526,[[145.27,535.67],[145.26,631.9],[145.25,1261.68],[145.24,1373.99],[145.23,1292.55]],[[145.28,1045.81],[145.29,722.2],[145.3,791.53],[145.31,1344.82],[145.32,1490.41]]]
["binance-futures","SOLUSDT",1749909849703,[[145.24,1268.44],[145.23,1017.79],[145.22,2671.49],[145.21,884.5],[145.2,1299.29]],[[145.25,582.81],[145.26,1096.97],[145.27,746.42],[145.28,1040.7],[145.29,1597.41]]]
["binance-futures","SOLUSDT",1749909925123,[[145.3,1014.97],[145.29,884.61],[145.28,1205.65],[145.27,1554.1],[145.26,1252.42]],[[145.31,78.24],[145.32,446.87],[145.33,750.55],[145.34,836.94],[145.35,1564.53]]]
["binance-futures","SOLUSDT",1749909945302,[[145.34,601.45],[145.33,923.07],[145.32,1567.72],[145.31,1031.56],[145.3,1492.03]],[[145.35,627.94],[145.36,705.34],[145.37,999.32],[145.38,1640.28],[145.39,1310.5]]]
["binance-futures","SOLUSDT",1749909990578,[[145.34,1569.98],[145.33,1393.41],[145.32,804.01],[145.31,623.81],[145.3,956.44]],[[145.35,517.05],[145.36,493.15],[145.37,986.29],[145.38,1985.09],[145.39,2225.61]]]
["binance-futures","SOLUSDT",1749910062311,[[145.24,1151.07],[145.23,1569.27],[145.22,1781.87],[145.21,1858.87],[145.2,1116.72]],[[145.25,129.92],[145.26,682.64],[145.27,1204.25],[145.28,1498.3],[145.29,1718.65]]]
["binance-futures","SOLUSDT",1749910084623,[[145.26,2362.94],[145.25,1003.04],[145.24,1560.83],[145.23,1259.41],[145.22,1459.99]],[[145.27,33.4],[145.28,289.9],[145.29,942.22],[145.3,803.82],[145.31,1362.45]]]
["binance-futures","SOLUSDT",1749910127341,[[145.22,535.59],[145.21,315.31],[145.2,823.59],[145.19,476.66],[145.18,872.42]],[[145.23,1127.6],[145.24,1182.36],[145.25,1456.72],[145.26,1930.51],[145.27,2588.03]]]
["binance-futures","SOLUSDT",1749910199854,[[145.22,541.23],[145.21,584.55],[145.2,619.34],[145.19,1281.61],[145.18,1296.27]],[[145.23,1585.51],[145.24,545.03],[145.25,1021.43],[145.26,2221.96],[145.27,1416.49]]]
["binance-futures","SOLUSDT",1749910234310,[[145.28,996.36],[145.27,518.09],[145.26,1130.88],[145.25,1147.83],[145.24,1301.42]],[[145.29,866.61],[145.3,726.48],[145.31,1157.58],[145.32,1429.8],[145.33,1146.38]]]
["binance-futures","SOLUSDT",1749910267499,[[145.28,1284.93],[145.27,1399.62],[145.26,1922.26],[145.25,2298.06],[145.24,1174.82]],[[145.29,87.53],[145.3,362.35],[145.31,447.63],[145.32,1219.88],[145.33,1187.86]]]
["binance-futures","SOLUSDT",1749910304296,[[145.23,327.78],[145.22,759.12],[145.21,1688.18],[145.2,1333.12],[145.19,783.49]],[[145.24,1097.56],[145.25,756.71],[145.26,886.49],[145.27,1861.19],[145.28,2537.4]]]
["binance-futures","SOLUSDT",1749910342038,[[145.32,806.8],[145.31,1184.23],[145.3,1084.0],[145.29,1419.18],[145.28,1780.2]],[[145.33,825.28],[145.34,399.24],[145.35,1542.91],[145.36,1276.21],[145.37,1954.35]]]
["binance-futures","SOLUSDT",1749910409122,[[145.4,2448.73],[145.39,1069.59],[145.38,2042.91],[145.37,2191.44],[145.36,1235.08]],[[145.41,51.12],[145.42,342.51],[145.43,1067.34],[145.44,1403.28],[145.45,1424.58]]]
["binance-futures","SOLUSDT",1749910446220,[[145.43,3055.03],[145.42,924.71],[145.41,953.89],[145.4,693.79],[145.39,2544.15]],[[145.44,38.29],[145.45,534.94],[145.46,755.8],[145.47,1228.45],[145.48,1599.35]]]
["binance-futures","SOLUSDT",1749910473548,[[145.42,927.83],[145.41,413.75],[145.4,547.73],[145.39,1088.12],[145.38,1231.03]],[[145.43,1291.51],[145.44,1582.25],[145.45,1578.28],[145.46,2037.28],[145.47,2370.33]]]
["binance-futures","SOLUSDT",1749910546422,[[145.32,27.17],[145.31,523.81],[145.3,426.93],[145.29,983.83],[145.28,1606.0]],[[145.33,1307.91],[145.34,1352.05],[145.35,1681.7],[145.36,1352.4],[145.37,2107.89]]]
["binance-futures","SOLUSDT",1749910582759,[[145.36,814.68],[145.35,467.06],[145.34,614.91],[145.33,971.17],[145.32,1726.49]],[[145.37,584.62],[145.38,761.8],[145.39,669.57],[145.4,1637.77],[145.41,2517.89]]]
["binance-futures","SOLUSDT",1749910611905,[[145.35,373.66],[145.34,582.63],[145.33,1041.67],[145.32,2199.48],[145.31,2459.57]],[[145.36,1656.39],[145.37,524.82],[145.38,842.45],[145.39,867.13],[145.4,2241.52]]]
["binance-futures","SOLUSDT",1749910684740,[[145.48,812.18],[145.47,458.45],[145.46,741.5],[145.45,1414.49],[145.44,2167.33]],[[145.49,854.08],[145.5,700.22],[145.51,657.47],[145.52,735.57],[145.53,1940.33]]]
["binance-futures","SOLUSDT",1749910720194,[[145.41,843.93],[145.4,729.92],[145.39,1555.45],[145.38,851.82],[145.37,1814.02]],[[145.42,1033.04],[145.43,687.17],[145.44,1164.41],[145.45,1825.44],[145.46,2284.32]]]
["binance-futures","SOLUSDT",1749910748552,[[145.49,1143.53],[145.48,1058.99],[145.47,886.01],[145.46,962.48],[145.45,1780.52]],[[145.5,137.91],[145.51,473.01],[145.52,950.31],[145.53,1044.12],[145.54,2631.09]]]
["binance-futures","SOLUSDT",1749910789197,[[145.47,151.08],[145.46,383.06],[145.45,766.0],[145.44,1304.06],[145.43,1573.81]],[[145.48,1227.32],[145.49,915.05],[145.5,873.24],[145.51,933.7],[145.52,1544.34]]]
["binance-futures","SOLUSDT",1749910857095,[[145.48,2657.89],[145.47,1541.75],[145.46,2091.35],[145.45,2099.79],[145.44,1568.39]],[[145.49,205.17],[145.5,593.52],[145.51,1931.84],[145.52,1569.2],[145.53,2048.71]]]
["binance-futures","SOLUSDT",1749910885239,[[145.52,433.2],[145.51,1386.11],[145.5,1587.3],[145.49,1578.06],[145.48,1219.08]],[[145.53,961.58],[145.54,482.29],[145.55,1073.12],[145.56,1173.09],[145.57,1675.8]]]
["binance-futures","SOLUSDT",1749910937562,[[145.4,164.16],[145.39,452.23],[145.38,399.36],[145.37,700.4],[145.36,1310.35]],[[145.41,2454.46],[145.42,1991.05],[145.43,1360.86],[145.44,1590.35],[145.45,1932.71]]]
["binance-futures","SOLUSDT",1749910994808,[[145.4,620.16],[145.39,475.4],[145.38,610.94],[145.37,1237.36],[145.36,1257.3]],[[145.41,781.16],[145.42,877.72],[145.43,1173.41],[145.44,1549.76],[145.45,1284.1]]]
["binance-futures","SOLUSDT",1749911033388,[[145.43,2287.66],[145.42,1260.64],[145.41,1155.8],[145.4,1011.6],[145.39,1058.27]],[[145.44,367.78],[145.45,502.13],[145.46,1456.84],[145.47,2388.73],[145.48,2004.05]]]
["binance-futures","SOLUSDT",1749911046030,[[145.42,369.04],[145.41,384.25],[145.4,766.9],[145.39,1143.17],[145.38,1003.76]],[[145.43,1087.11],[145.44,720.22],[145.45,793.36],[145.46,1329.47],[145.47,2845.08]]]
["binance-futures","SOLUSDT",1749911095012,[[145.47,399.49],[145.46,689.81],[145.45,1803.2],[145.44,1756.96],[145.43,2398.59]],[[145.48,774.81],[145.49,573.32],[145.5,1060.77],[145.51,815.51],[145.52,1347.43]]]
["binance-futures","SOLUSDT",1749911172244,[[145.63,843.38],[145.62,472.84],[145.61,825.1],[145.6,891.26],[145.59,860.52]],[[145.64,308.26],[145.65,511.42],[145.66,769.59],[145.67,1277.88],[145.68,1481.8]]]
["binance-futures","SOLUSDT",1749911200810,[[145.66,2112.61],[145.65,1358.3],[145.64,777.6],[145.63,1362.71],[145.62,1586.54]],[[145.67,638.19],[145.68,652.54],[145.69,1152.93],[145.7,3697.25],[145.71,1474.6]]]
["binance-futures","SOLUSDT",1749911238763,[[145.66,794.69],[145.65,810.57],[145.64,2254.82],[145.63,1716.0],[145.62,2411.61]],[[145.67,2283.81],[145.68,1548.65],[145.69,1605.31],[145.7,1627.2],[145.71,1113.22]]]
["binance-futures","SOLUSDT",1749911266096,[[145.51,596.1],[145.5,303.18],[145.49,795.89],[145.48,902.3],[145.47,1630.01]],[[145.52,1217.83],[145.53,1008.59],[145.54,660.0],[145.55,1274.95],[145.56,1361.29]]]
["binance-futures","SOLUSDT",1749911341659,[[145.48,2533.56],[145.47,1539.79],[145.46,1420.23],[145.45,551.1],[145.44,509.37]],[[145.49,11.56],[145.5,207.13],[145.51,1993.34],[145.52,1561.45],[145.53,2268.01]]]
["binance-futures","SOLUSDT",1749911393181,[[145.45,51.18],[145.44,259.25],[145.43,507.9],[145.42,1182.83],[145.41,2596.89]],[[145.46,1704.64],[145.47,974.8],[145.48,1459.8],[145.49,2293.85],[145.5,2409.27]]]
["binance-futures","SOLUSDT",1749911410159,[[145.44,1287.07],[145.43,1103.12],[145.42,1658.84],[145.41,871.02],[145.4,917.1]],[[145.45,643.0],[145.46,735.9],[145.47,560.62],[145.48,1465.85],[145.49,2087.35]]]
["binance-futures","SOLUSDT",1749911482400,[[145.49,897.64],[145.48,836.8],[145.47,1010.55],[145.46,993.69],[145.45,1021.84]],[[145.5,528.12],[145.51,543.45],[145.52,539.07],[145.53,919.04],[145.54,2289.26]]]
["binance-futures","SOLUSDT",1749911499016,[[145.46,858.3],[145.45,534.07],[145.44,749.93],[145.43,1613.91],[145.42,3488.21]],[[145.47,778.52],[145.48,757.6],[145.49,1042.54],[145.5,1416.75],[145.51,846.7]]]
["binance-futures","SOLUSDT",1749911550097,[[145.47,915.73],[145.46,512.14],[145.45,804.89],[145.44,1265.58],[145.43,1634.35]],[[145.48,699.74],[145.49,582.9],[145.5,2171.79],[145.51,1252.35],[145.52,1339.31]]]
["binance-futures","SOLUSDT",1749911586835,[[145.37,1127.55],[145.36,1230.34],[145.35,1601.73],[145.34,1577.31],[145.33,1293.46]],[[145.38,411.33],[145.39,749.13],[145.4,1537.42],[145.41,2330.03],[145.42,2503.62]]]
["binance-futures","SOLUSDT",1749911647118,[[145.34,979.31],[145.33,929.61],[145.32,1688.47],[145.31,1844.46],[145.3,1526.61]],[[145.35,913.93],[145.36,1217.21],[145.37,569.39],[145.38,1097.02],[145.39,1147.64]]]
["binance-futures","SOLUSDT",1749911687137,[[145.32,1031.13],[145.31,864.21],[145.3,1120.81],[145.29,943.15],[145.28,1278.41]],[[145.33,394.12],[145.34,748.84],[145.35,696.98],[145.36,1806.24],[145.37,1749.29]]]
["binance-futures","SOLUSDT",1749911722567,[[145.25,1607.57],[145.24,576.19],[145.23,693.84],[145.22,1857.38],[145.21,2171.2]],[[145.26,1260.93],[145.27,543.02],[145.28,700.96],[145.29,1205.85],[145.3,1013.71]]]
["binance-futures","SOLUSDT",1749911751532,[[145.22,1208.05],[145.21,479.93],[145.2,803.42],[145.19,1361.17],[145.18,1414.79]],[[145.23,1251.04],[145.24,1281.67],[145.25,623.7],[145.26,826.73],[145.27,1165.06]]]
["binance-futures","SOLUSDT",1749911831115,[[145.17,442.48],[145.16,373.84],[145.15,1298.61],[145.14,1218.59],[145.13,1709.76]],[[145.18,1700.65],[145.19,893.62],[145.2,707.42],[145.21,1045.31],[145.22,2256.93]]]
["binance-futures","SOLUSDT",1749911859245,[[145.11,1083.95],[145.1,928.9],[145.09,806.46],[145.08,674.29],[145.07,1375.12]],[[145.12,65.53],[145.13,502.75],[145.14,366.64],[145.15,1280.13],[145.16,1932.02]]]
["binance-futures","SOLUSDT",1749911888059,[[145.17,1949.63],[145.16,402.48],[145.15,957.13],[145.14,1367.64],[145.13,1666.96]],[[145.18,1084.95],[145.19,777.89],[145.2,455.22],[145.21,667.72],[145.22,1573.51]]]
["binance-futures","SOLUSDT",1749911942323,[[145.15,1052.02],[145.14,879.04],[145.13,1380.27],[145.12,1200.93],[145.11,1452.9]],[[145.16,586.92],[145.17,987.51],[145.18,1528.11],[145.19,2069.49],[145.2,1466.13]]]
["binance-futures","SOLUSDT",1749911993464,[[145.19,3136.24],[145.18,1962.79],[145.17,1875.39],[145.16,1608.51],[145.15,3620.84]],[[145.2,110.94],[145.21,279.68],[145.22,517.72],[145.23,1227.68],[145.24,1424.5]]]
["binance-futures","SOLUSDT",1749912022076,[[145.27,2201.85],[145.26,993.9],[145.25,1678.47],[145.24,1152.47],[145.23,999.04]],[[145.28,74.63],[145.29,367.74],[145.3,477.13],[145.31,524.04],[145.32,1709.35]]]
["binance-futures","SOLUSDT",1749912087813,[[145.27,1578.67],[145.26,1278.64],[145.25,1381.38],[145.24,1138.03],[145.23,964.63]],[[145.28,431.94],[145.29,715.85],[145.3,1246.55],[145.31,1650.69],[145.32,1759.64]]]
["binance-futures","SOLUSDT",1749912131376,[[145.22,1507.88],[145.21,664.42],[145.2,463.98],[145.19,980.65],[145.18,1360.12]],[[145.23,33.6],[145.24,341.75],[145.25,445.14],[145.26,858.41],[145.27,1476.19]]]
["binance-futures","SOLUSDT",1749912168399,[[145.27,816.73],[145.26,748.65],[145.25,971.88],[145.24,1698.28],[145.23,3799.9]],[[145.28,792.62],[145.29,745.44],[145.3,1037.57],[145.31,1885.85],[145.32,1634.61]]]
["binance-futures","SOLUSDT",1749912195396,[[145.23,896.08],[145.22,705.6],[145.21,880.04],[145.2,1108.57],[145.19,1714.37]],[[145.24,461.78],[145.25,403.17],[145.26,762.43],[145.27,1320.45],[145.28,1210.15]]]
["binance-futures","SOLUSDT",1749912271967,[[145.03,449.77],[145.02,545.14],[145.01,1321.33],[145.0,3457.29],[144.99,1717.77]],[[145.04,1803.39],[145.05,701.7],[145.06,846.73],[145.07,1420.15],[145.08,1377.14]]]
["binance-futures","SOLUSDT",1749912306591,[[145.09,950.08],[145.08,779.04],[145.07,1678.21],[145.06,1498.91],[145.05,2411.58]],[[145.1,291.82],[145.11,417.4],[145.12,1093.66],[145.13,2433.44],[145.14,1687.4]]]
["binance-futures","SOLUSDT",1749912344201,[[145.12,1880.81],[145.11,615.6],[145.1,2020.03],[145.09,1780.18],[145.08,1355.75]],[[145.13,494.95],[145.14,425.45],[145.15,713.0],[145.16,1595.12],[145.17,1183.19]]]
["binance-futures","SOLUSDT",1749912364583,[[145.11,1007.54],[145.1,535.83],[145.09,1298.9],[145.08,833.42],[145.07,1710.46]],[[145.12,735.87],[145.13,660.45],[145.14,614.08],[145.15,1006.2],[145.16,2137.05]]]
["binance-futures","SOLUSDT",1749912441626,[[144.93,3043.39],[144.92,680.71],[144.91,1055.83],[144.9,1464.48],[144.89,741.29]],[[144.94,136.64],[144.95,203.9],[144.96,639.17],[144.97,1113.39],[144.98,1923.46]]]
["binance-futures","SOLUSDT",1749912487225,[[145.01,2177.17],[145.0,1235.03],[144.99,1215.63],[144.98,1169.48],[144.97,1931.89]],[[145.02,758.68],[145.03,402.06],[145.04,661.27],[145.05,1398.49],[145.06,1661.62]]]
["binance-futures","SOLUSDT",1749912503951,[[145.01,1466.58],[145.0,845.81],[144.99,698.3],[144.98,1171.98],[144.97,1997.88]],[[145.02,176.21],[145.03,548.82],[145.04,561.51],[145.05,1142.23],[145.06,1387.03]]]
["binance-futures","SOLUSDT",1749912531962,[[144.96,184.58],[144.95,502.72],[144.94,908.52],[144.93,1028.38],[144.92,2042.93]],[[144.97,1072.44],[144.98,961.93],[144.99,1304.04],[145.0,1690.37],[145.01,2329.75]]]
["binance-futures","SOLUSDT",1749912603225,[[144.99,795.8],[144.98,639.98],[144.97,1163.53],[144.96,1060.82],[144.95,1675.4]],[[145.0,986.37],[145.01,881.77],[145.02,1425.98],[145.03,1134.54],[145.04,1906.19]]]
["binance-futures","SOLUSDT",1749912631316,[[144.89,1101.01],[144.88,816.43],[144.87,840.03],[144.86,827.04],[144.85,1315.35]],[[144.9,1311.08],[144.91,807.09],[144.92,723.81],[144.93,1120.8],[144.94,1441.0]]]
["binance-futures","SOLUSDT",1749912664029,[[145.11,1709.57],[145.1,737.92],[145.09,981.15],[145.08,1288.68],[145.07,1608.62]],[[145.12,773.92],[145.13,949.4],[145.14,605.38],[145.15,1207.31],[145.16,1713.44]]]
["binance-futures","SOLUSDT",1749912742814,[[145.1,785.06],[145.09,1282.48],[145.08,1674.92],[145.07,1783.98],[145.06,1011.89]],[[145.11,1166.36],[145.12,624.74],[145.13,1222.2],[145.14,1172.45],[145.15,1958.52]]]
["binance-futures","SOLUSDT",1749912775199,[[145.13,1043.08],[145.12,761.45],[145.11,1083.6],[145.1,746.17],[145.09,1241.28]],[[145.14,376.58],[145.15,731.61],[145.16,640.64],[145.17,1697.48],[145.18,2162.9]]]
["binance-futures","SOLUSDT",1749912797914,[[145.2,1015.16],[145.19,903.57],[145.18,1150.03],[145.17,1452.48],[145.16,2065.21]],[[145.21,1138.7],[145.22,435.58],[145.23,1311.71],[145.24,2154.85],[145.25,2529.88]]]
["binance-futures","SOLUSDT",1749912834336,[[145.15,485.32],[145.14,787.69],[145.13,1430.62],[145.12,1820.3],[145.11,1653.11]],[[145.16,2078.51],[145.17,1581.72],[145.18,1416.18],[145.19,1104.49],[145.2,2275.33]]]
["binance-futures","SOLUSDT",1749912877328,[[145.09,674.8],[145.08,600.94],[145.07,570.77],[145.06,1006.95],[145.05,1708.11]],[[145.1,1032.03],[145.11,710.03],[145.12,1004.11],[145.13,1422.49],[145.14,2452.84]]]
["binance-futures","SOLUSDT",1749912934503,[[145.18,503.36],[145.17,860.35],[145.16,1041.77],[145.15,1382.76],[145.14,3085.81]],[[145.19,620.0],[145.2,851.78],[145.21,1933.23],[145.22,727.21],[145.23,1609.21]]]
["binance-futures","SOLUSDT",1749912970177,[[145.2,2247.59],[145.19,1219.95],[145.18,1179.01],[145.17,844.52],[145.16,1163.73]],[[145.21,271.17],[145.22,440.19],[145.23,816.48],[145.24,781.73],[145.25,1402.49]]]
["binance-futures","SOLUSDT",1749913024156,[[145.16,616.28],[145.15,759.45],[145.14,889.32],[145.13,2468.38],[145.12,4008.79]],[[145.17,1020.65],[145.18,903.0],[145.19,719.82],[145.2,918.62],[145.21,1931.43]]]
["binance-futures","SOLUSDT",1749913077600,[[145.17,440.35],[145.16,662.98],[145.15,712.24],[145.14,1238.51],[145.13,3148.96]],[[145.18,1276.76],[145.19,746.23],[145.2,945.02],[145.21,874.45],[145.22,1202.9]]]
["binance-futures","SOLUSDT",1749913106121,[[145.21,771.36],[145.2,1244.01],[145.19,1064.23],[145.18,707.61],[145.17,2050.19]],[[145.22,872.2],[145.23,534.7],[145.24,972.55],[145.25,1647.76],[145.26,1721.28]]]
["binance-futures","SOLUSDT",1749913174593,[[145.21,118.43],[145.2,408.15],[145.19,517.64],[145.18,1027.06],[145.17,1972.14]],[[145.22,1104.74],[145.23,814.1],[145.24,1680.21],[145.25,1782.44],[145.26,1826.16]]]
["binance-futures","SOLUSDT",1749913218706,[[145.17,1163.79],[145.16,697.64],[145.15,945.94],[145.14,1651.59],[145.13,1561.17]],[[145.18,1157.46],[145.19,823.04],[145.2,606.28],[145.21,490.18],[145.22,1693.44]]]
["binance-futures","SOLUSDT",1749913248498,[[145.17,505.77],[145.16,979.07],[145.15,862.14],[145.14,1728.46],[145.13,1550.25]],[[145.18,1188.3],[145.19,766.2],[145.2,602.94],[145.21,744.73],[145.22,1662.07]]]
["binance-futures","SOLUSDT",1749913278256,[[145.15,25.27],[145.14,315.26],[145.13,841.68],[145.12,2013.28],[145.11,2016.51]],[[145.16,1223.12],[145.17,956.22],[145.18,752.11],[145.19,925.55],[145.2,2030.28]]]
["binance-futures","SOLUSDT",1749913326596,[[145.24,2478.12],[145.23,1180.78],[145.22,2334.74],[145.21,1052.84],[145.2,2758.45]],[[145.25,269.41],[145.26,420.48],[145.27,508.37],[145.28,1085.98],[145.29,1799.52]]]
["binance-futures","SOLUSDT",1749913385809,[[145.25,2647.52],[145.24,791.09],[145.23,928.01],[145.22,1479.58],[145.21,1664.14]],[[145.26,189.17],[145.27,163.63],[145.28,654.1],[145.29,1084.57],[145.3,1558.39]]]
["binance-futures","SOLUSDT",1749913421210,[[145.32,37.37],[145.31,465.86],[145.3,832.47],[145.29,1291.55],[145.28,1308.08]],[[145.33,1236.27],[145.34,571.05],[145.35,694.11],[145.36,1386.78],[145.37,1120.73]]]
["binance-futures","SOLUSDT",1749913473258,[[145.29,1194.45],[145.28,1771.05],[145.27,834.27],[145.26,1196.65],[145.25,1505.33]],[[145.3,1032.81],[145.31,829.92],[145.32,1825.39],[145.33,975.38],[145.34,1453.69]]]
["binance-futures","SOLUSDT",1749913524020,[[145.25,1015.5],[145.24,796.33],[145.23,1260.46],[145.22,1797.24],[145.21,2295.04]],[[145.26,171.03],[145.27,283.21],[145.28,1141.82],[145.29,1673.5],[145.3,1035.31]]]
["binance-futures","SOLUSDT",1749913560375,[[145.25,520.33],[145.24,520.92],[145.23,925.12],[145.22,1452.14],[145.21,2171.98]],[[145.26,902.34],[145.27,646.45],[145.28,509.41],[145.29,1520.15],[145.3,2163.28]]]
["binance-futures","SOLUSDT",1749913579535,[[145.3,1126.9],[145.29,675.63],[145.28,856.91],[145.27,1485.78],[145.26,4152.26]],[[145.31,31.96],[145.32,526.75],[145.33,834.09],[145.34,1426.74],[145.35,1603.76]]]
["binance-futures","SOLUSDT",1749913626139,[[145.4,527.67],[145.39,745.9],[145.38,1149.99],[145.37,1380.24],[145.36,1182.43]],[[145.41,1364.59],[145.42,641.48],[145.43,1093.82],[145.44,1289.95],[145.45,1351.01]]]
["binance-futures","SOLUSDT",1749913696207,[[145.37,9294.2],[145.36,646.8],[145.35,1746.58],[145.34,805.97],[145.33,2093.74]],[[145.38,997.54],[145.39,1010.85],[145.4,828.5],[145.41,1531.42],[145.42,802.88]]]
["binance-futures","SOLUSDT",1749913726939,[[145.29,167.03],[145.28,242.33],[145.27,706.63],[145.26,1174.67],[145.25,1478.63]],[[145.3,1517.78],[145.31,1700.42],[145.32,1785.9],[145.33,2073.33],[145.34,2106.67]]]
["binance-futures","SOLUSDT",1749913762715,[[145.35,849.6],[145.34,958.88],[145.33,1170.65],[145.32,1280.0],[145.31,1426.55]],[[145.36,798.25],[145.37,532.13],[145.38,887.86],[145.39,1944.65],[145.4,1756.31]]]
["binance-futures","SOLUSDT",1749913834628,[[145.1,33.92],[145.09,348.18],[145.08,571.38],[145.07,1208.79],[145.06,2013.36]],[[145.11,1557.13],[145.12,839.69],[145.13,668.32],[145.14,1166.41],[145.15,1888.18]]]
["binance-futures","SOLUSDT",1749913874361,[[145.2,324.74],[145.19,276.27],[145.18,688.73],[145.17,883.24],[145.16,1580.58]],[[145.21,1410.12],[145.22,1070.08],[145.23,785.6],[145.24,1395.47],[145.25,2559.86]]]
["binance-futures","SOLUSDT",1749913898030,[[145.18,166.26],[145.17,351.15],[145.16,840.11],[145.15,764.4],[145.14,1477.47]],[[145.19,1096.23],[145.2,789.19],[145.21,1112.33],[145.22,1707.04],[145.23,1890.14]]]
["binance-futures","SOLUSDT",1749913926180,[[145.16,247.76],[145.15,795.04],[145.14,1102.07],[145.13,2300.86],[145.12,1225.56]],[[145.17,909.37],[145.18,570.27],[145.19,903.01],[145.2,1786.51],[145.21,1799.92]]]
["binance-futures","SOLUSDT",1749914008201,[[145.14,910.61],[145.13,1570.25],[145.12,2079.25],[145.11,884.57],[145.1,943.01]],[[145.15,784.34],[145.16,794.75],[145.17,1164.42],[145.18,1183.26],[145.19,2776.28]]]
["binance-futures","SOLUSDT",1749914023936,[[145.16,1923.02],[145.15,1293.51],[145.14,2647.27],[145.13,1184.92],[145.12,1081.31]],[[145.17,595.11],[145.18,498.29],[145.19,1440.73],[145.2,2212.66],[145.21,2930.27]]]
["binance-futures","SOLUSDT",1749914067793,[[145.08,950.28],[145.07,617.56],[145.06,720.17],[145.05,795.68],[145.04,1743.79]],[[145.09,1337.52],[145.1,557.32],[145.11,603.13],[145.12,1190.61],[145.13,2720.98]]]
["binance-futures","SOLUSDT",1749914105226,[[145.09,467.66],[145.08,447.5],[145.07,784.98],[145.06,787.89],[145.05,1854.15]],[[145.1,927.75],[145.11,667.87],[145.12,1177.29],[145.13,1770.71],[145.14,1922.47]]]
["binance-futures","SOLUSDT",1749914173353,[[145.27,215.62],[145.26,281.42],[145.25,995.32],[145.24,1087.76],[145.23,1109.16]],[[145.28,1178.97],[145.29,708.42],[145.3,1238.92],[145.31,1839.18],[145.32,2178.46]]]
["binance-futures","SOLUSDT",1749914211791,[[145.23,1748.86],[145.22,604.45],[145.21,878.55],[145.2,1599.01],[145.19,1640.72]],[[145.24,67.12],[145.25,322.13],[145.26,972.92],[145.27,1266.67],[145.28,1901.59]]]
["binance-futures","SOLUSDT",1749914239487,[[145.22,1088.07],[145.21,393.36],[145.2,1132.67],[145.19,930.15],[145.18,1530.29]],[[145.23,662.32],[145.24,652.57],[145.25,513.74],[145.26,901.92],[145.27,973.24]]]
["binance-futures","SOLUSDT",1749914319860,[[145.1,73.19],[145.09,386.97],[145.08,970.34],[145.07,1423.3],[145.06,1215.13]],[[145.11,2657.98],[145.12,1416.62],[145.13,1231.27],[145.14,959.63],[145.15,2401.02]]]
["binance-futures","SOLUSDT",1749914347371,[[145.12,2295.36],[145.11,955.08],[145.1,604.99],[145.09,1000.56],[145.08,1631.85]],[[145.13,183.96],[145.14,448.04],[145.15,1659.37],[145.16,2609.97],[145.17,2142.97]]]
["binance-futures","SOLUSDT",1749914377014,[[145.18,322.59],[145.17,396.83],[145.16,555.09],[145.15,1105.9],[145.14,1960.58]],[[145.19,1786.56],[145.2,785.9],[145.21,1068.72],[145.22,1762.35],[145.23,1494.0]]]
["binance-futures","SOLUSDT",1749914425640,[[145.11,976.85],[145.1,653.25],[145.09,936.26],[145.08,895.64],[145.07,1478.93]],[[145.12,1157.4],[145.13,1427.23],[145.14,1064.96],[145.15,920.44],[145.16,2197.36]]]
["binance-futures","SOLUSDT",1749914486701,[[145.17,692.92],[145.16,1532.24],[145.15,1726.59],[145.14,1136.25],[145.13,1299.13]],[[145.18,1243.23],[145.19,528.98],[145.2,859.27],[145.21,1483.14],[145.22,1959.1]]]
["binance-futures","SOLUSDT",1749914516914,[[145.2,145.14],[145.19,632.26],[145.18,539.05],[145.17,1234.56],[145.16,2388.56]],[[145.21,1120.29],[145.22,678.38],[145.23,1356.57],[145.24,1355.0],[145.25,1424.02]]]
["binance-futures","SOLUSDT",1749914552780,[[145.12,1854.75],[145.11,1115.78],[145.1,589.93],[145.09,570.02],[145.08,1695.71]],[[145.13,143.39],[145.14,660.68],[145.15,1840.93],[145.16,1689.27],[145.17,2386.64]]]
["binance-futures","SOLUSDT",1749914617523,[[144.94,849.9],[144.93,498.95],[144.92,886.17],[144.91,1997.57],[144.9,2864.18]],[[144.95,1666.88],[144.96,1625.29],[144.97,713.86],[144.98,1236.96],[144.99,1618.52]]]
["binance-futures","SOLUSDT",1749914650300,[[144.94,872.52],[144.93,1041.87],[144.92,1811.83],[144.91,1477.02],[144.9,3261.32]],[[144.95,431.59],[144.96,620.01],[144.97,1213.4],[144.98,1954.51],[144.99,2472.39]]]
["binance-futures","SOLUSDT",1749914684400,[[144.94,904.17],[144.93,1822.43],[144.92,1587.87],[144.91,1408.62],[144.9,1292.03]],[[144.95,434.83],[144.96,1074.7],[144.97,395.54],[144.98,1739.13],[144.99,2597.32]]]
["binance-futures","SOLUSDT",1749914716242,[[144.99,992.61],[144.98,576.66],[144.97,1479.87],[144.96,1080.99],[144.95,2502.54]],[[145.0,576.57],[145.01,881.62],[145.02,589.3],[145.03,726.08],[145.04,2035.18]]]
["binance-futures","SOLUSDT",1749914783451,[[144.88,918.27],[144.87,584.0],[144.86,1498.2],[144.85,3506.05],[144.84,1673.32]],[[144.89,1803.68],[144.9,2027.72],[144.91,530.77],[144.92,735.34],[144.93,1924.36]]]
["binance-futures","SOLUSDT",1749914815597,[[144.65,273.75],[144.64,382.03],[144.63,595.46],[144.62,946.56],[144.61,2147.37]],[[144.66,861.12],[144.67,545.44],[144.68,860.78],[144.69,1722.48],[144.7,976.59]]]
["binance-futures","SOLUSDT",1749914856603,[[144.68,230.53],[144.67,327.18],[144.66,806.89],[144.65,899.66],[144.64,1392.17]],[[144.69,1122.26],[144.7,700.46],[144.71,1005.56],[144.72,1735.42],[144.73,2043.45]]]
["binance-futures","SOLUSDT",1749914876345,[[144.67,740.32],[144.66,468.6],[144.65,644.88],[144.64,980.87],[144.63,1679.3]],[[144.68,1554.94],[144.69,1062.8],[144.7,782.38],[144.71,990.72],[144.72,2549.63]]]
["binance-futures","SOLUSDT",1749914943611,[[144.73,1347.79],[144.72,783.82],[144.71,922.83],[144.7,1424.85],[144.69,1085.39]],[[144.74,470.43],[144.75,558.31],[144.76,973.57],[144.77,1131.3],[144.78,2564.3]]]
["binance-futures","SOLUSDT",1749914994655,[[144.76,854.73],[144.75,410.42],[144.74,1232.01],[144.73,1262.85],[144.72,2009.71]],[[144.77,1468.03],[144.78,744.71],[144.79,1239.07],[144.8,1363.79],[144.81,2698.68]]]
["binance-futures","SOLUSDT",1749915003819,[[144.72,484.12],[144.71,598.49],[144.7,1301.68],[144.69,1261.51],[144.68,2180.81]],[[144.73,1514.01],[144.74,631.65],[144.75,726.99],[144.76,966.56],[144.77,1305.92]]]
["binance-futures","SOLUSDT",1749915069658,[[144.61,429.82],[144.6,219.31],[144.59,436.13],[144.58,896.92],[144.57,1530.11]],[[144.62,1220.13],[144.63,670.76],[144.64,1027.7],[144.65,1483.89],[144.66,1950.96]]]
["binance-futures","SOLUSDT",1749915082853,[[144.58,934.74],[144.57,832.95],[144.56,1736.72],[144.55,738.86],[144.54,511.43]],[[144.59,696.27],[144.6,762.8],[144.61,1993.84],[144.62,995.67],[144.63,1913.29]]]
["binance-futures","SOLUSDT",1749915128821,[[144.45,447.82],[144.44,455.12],[144.43,369.47],[144.42,571.54],[144.41,1376.54]],[[144.46,1839.96],[144.47,1020.67],[144.48,1439.1],[144.49,1790.95],[144.5,1262.91]]]
["binance-futures","SOLUSDT",1749915194394,[[144.44,1497.05],[144.43,1128.46],[144.42,640.6],[144.41,782.99],[144.4,1512.87]],[[144.45,235.94],[144.46,568.66],[144.47,1485.47],[144.48,2464.07],[144.49,1725.71]]]
["binance-futures","SOLUSDT",1749915226661,[[144.35,1046.95],[144.34,316.4],[144.33,437.06],[144.32,985.6],[144.31,1371.29]],[[144.36,778.74],[144.37,552.72],[144.38,1076.5],[144.39,1248.73],[144.4,1400.3]]]
["binance-futures","SOLUSDT",1749915262938,[[144.32,1226.26],[144.31,280.77],[144.3,695.85],[144.29,902.97],[144.28,2213.9]],[[144.33,450.11],[144.34,377.86],[144.35,794.8],[144.36,934.94],[144.37,872.63]]]
["binance-futures","SOLUSDT",1749915278211,[[144.36,407.57],[144.35,192.32],[144.34,831.74],[144.33,638.08],[144.32,798.42]],[[144.37,1176.82],[144.38,1229.41],[144.39,1130.27],[144.4,1502.86],[144.41,1901.41]]]
["binance-futures","SOLUSDT",1749915348889,[[144.39,104.25],[144.38,310.28],[144.37,493.11],[144.36,400.05],[144.35,524.03]],[[144.4,1014.76],[144.41,1224.55],[144.42,1489.7],[144.43,2161.86],[144.44,3186.96]]]
["binance-futures","SOLUSDT",1749915356126,[[144.36,1611.13],[144.35,249.6],[144.34,651.3],[144.33,538.6],[144.32,951.09]],[[144.37,1294.25],[144.38,827.67],[144.39,1142.66],[144.4,921.76],[144.41,764.01]]]
["binance-futures","SOLUSDT",1749915408255,[[144.3,938.39],[144.29,489.52],[144.28,1004.47],[144.27,1238.49],[144.26,940.25]],[[144.31,387.54],[144.32,573.9],[144.33,902.3],[144.34,1118.45],[144.35,2296.9]]]
["binance-futures","SOLUSDT",1749915434702,[[144.28,1017.87],[144.27,539.31],[144.26,478.51],[144.25,681.8],[144.24,821.9]],[[144.29,456.56],[144.3,328.75],[144.31,1193.76],[144.32,1541.75],[144.33,2531.81]]]
["binance-futures","SOLUSDT",1749915491454,[[144.46,712.12],[144.45,721.83],[144.44,1199.43],[144.43,1196.35],[144.42,1464.86]],[[144.47,1040.21],[144.48,1256.96],[144.49,1910.89],[144.5,1583.08],[144.51,1519.02]]]
["binance-futures","SOLUSDT",1749915534653,[[144.3,903.61],[144.29,335.3],[144.28,588.71],[144.27,820.36],[144.26,1254.38]],[[144.31,1965.68],[144.32,1176.88],[144.33,1479.49],[144.34,550.0],[144.35,1008.62]]]
["binance-futures","SOLUSDT",1749915560860,[[144.26,63.48],[144.25,219.66],[144.24,459.05],[144.23,676.26],[144.22,2023.47]],[[144.27,2271.28],[144.28,746.6],[144.29,1028.46],[144.3,1262.35],[144.31,2519.23]]]
["binance-futures","SOLUSDT",1749915620688,[[144.26,1184.13],[144.25,968.21],[144.24,876.34],[144.23,850.43],[144.22,923.48]],[[144.27,1217.21],[144.28,589.04],[144.29,1337.29],[144.3,1565.14],[144.31,2411.73]]]
["binance-futures","SOLUSDT",1749915660353,[[144.22,2444.05],[144.21,1440.31],[144.2,1435.84],[144.19,829.31],[144.18,1482.27]],[[144.23,25.79],[144.24,526.44],[144.25,963.55],[144.26,1819.53],[144.27,3063.06]]]
["binance-futures","SOLUSDT",1749915685850,[[144.08,738.01],[144.07,669.26],[144.06,1064.31],[144.05,754.83],[144.04,414.5]],[[144.09,622.28],[144.1,1023.07],[144.11,1088.25],[144.12,1040.69],[144.13,1993.57]]]
["binance-futures","SOLUSDT",1749915714787,[[144.01,642.85],[144.0,5063.45],[143.99,467.49],[143.98,329.5],[143.97,1213.29]],[[144.02,660.95],[144.03,1578.47],[144.04,1238.94],[144.05,966.3],[144.06,2141.03]]]
["binance-futures","SOLUSDT",1749915782986,[[143.91,1643.17],[143.9,541.44],[143.89,482.99],[143.88,492.59],[143.87,751.96]],[[143.92,11.33],[143.93,375.97],[143.94,891.22],[143.95,1240.68],[143.96,1981.18]]]
["binance-futures","SOLUSDT",1749915808710,[[143.85,523.01],[143.84,377.35],[143.83,898.68],[143.82,929.32],[143.81,1033.28]],[[143.86,867.3],[143.87,759.66],[143.88,964.2],[143.89,1193.88],[143.9,2381.81]]]
["binance-futures","SOLUSDT",1749915840684,[[143.75,627.27],[143.74,319.8],[143.73,704.0],[143.72,645.61],[143.71,1649.5]],[[143.76,2058.85],[143.77,1076.98],[143.78,2948.2],[143.79,844.61],[143.8,1155.8]]]
["binance-futures","SOLUSDT",1749915893025,[[143.94,419.32],[143.93,363.49],[143.92,990.57],[143.91,1084.44],[143.9,1673.22]],[[143.95,1371.47],[143.96,1033.99],[143.97,1005.07],[143.98,959.66],[143.99,1846.34]]]
["binance-futures","SOLUSDT",1749915937714,[[143.8,405.2],[143.79,307.14],[143.78,1560.19],[143.77,1017.82],[143.76,1007.44]],[[143.81,1092.56],[143.82,1023.29],[143.83,1215.64],[143.84,1908.82],[143.85,2906.59]]]
["binance-futures","SOLUSDT",1749915963571,[[143.84,157.22],[143.83,482.95],[143.82,837.93],[143.81,673.51],[143.8,1498.97]],[[143.85,2060.74],[143.86,2298.52],[143.87,1235.36],[143.88,1754.57],[143.89,1923.44]]]
["binance-futures","SOLUSDT",1749915986395,[[143.89,886.65],[143.88,777.81],[143.87,893.84],[143.86,1027.77],[143.85,1667.48]],[[143.9,356.8],[143.91,534.9],[143.92,1593.74],[143.93,1426.93],[143.94,1368.0]]]
["binance-futures","SOLUSDT",1749916059707,[[144.13,573.27],[144.12,640.35],[144.11,692.6],[144.1,597.93],[144.09,428.2]],[[144.14,1032.76],[144.15,944.21],[144.16,1050.55],[144.17,1386.38],[144.18,2410.9]]]
["binance-futures","SOLUSDT",1749916085308,[[143.9,1119.34],[143.89,353.71],[143.88,747.99],[143.87,588.74],[143.86,814.37]],[[143.91,456.28],[143.92,780.9],[143.93,952.77],[143.94,1713.46],[143.95,2503.96]]]
["binance-futures","SOLUSDT",1749916118526,[[143.85,651.91],[143.84,628.05],[143.83,355.67],[143.82,840.29],[143.81,1390.78]],[[143.86,622.59],[143.87,684.45],[143.88,1128.32],[143.89,1135.96],[143.9,2524.9]]]
["binance-futures","SOLUSDT",1749916143927,[[143.95,253.44],[143.94,693.8],[143.93,1102.89],[143.92,692.56],[143.91,1112.88]],[[143.96,633.22],[143.97,228.4],[143.98,732.88],[143.99,987.04],[144.0,1639.94]]]
["binance-futures","SOLUSDT",1749916209333,[[143.8,347.54],[143.79,207.93],[143.78,599.66],[143.77,968.61],[143.76,1559.91]],[[143.81,1425.89],[143.82,2527.82],[143.83,2583.03],[143.84,1692.69],[143.85,1277.86]]]
["binance-futures","SOLUSDT",1749916244814,[[143.95,438.5],[143.94,669.85],[143.93,634.85],[143.92,671.15],[143.91,496.01]],[[143.96,1061.54],[143.97,1308.04],[143.98,2485.59],[143.99,5007.09],[144.0,21103.6]]]
["binance-futures","SOLUSDT",1749916268090,[[144.07,1592.04],[144.06,704.04],[144.05,712.71],[144.04,1124.25],[144.03,1235.36]],[[144.08,155.42],[144.09,873.64],[144.1,965.55],[144.11,1223.53],[144.12,1922.57]]]
["binance-futures","SOLUSDT",1749916334345,[[144.07,847.27],[144.06,379.81],[144.05,729.84],[144.04,715.09],[144.03,1341.0]],[[144.08,357.43],[144.09,952.03],[144.1,692.14],[144.11,1128.27],[144.12,1727.32]]]
["binance-futures","SOLUSDT",1749916339855,[[143.99,1142.67],[143.98,620.66],[143.97,622.43],[143.96,1231.93],[143.95,1316.59]],[[144.0,46.11],[144.01,179.83],[144.02,766.93],[144.03,1912.42],[144.04,1502.68]]]
["binance-futures","SOLUSDT",1749916394129,[[144.14,1059.05],[144.13,520.97],[144.12,609.67],[144.11,1204.92],[144.1,1047.71]],[[144.15,490.18],[144.16,667.11],[144.17,1264.26],[144.18,1440.07],[144.19,2228.17]]]
["binance-futures","SOLUSDT",1749916428201,[[144.12,508.47],[144.11,521.26],[144.1,1185.94],[144.09,523.5],[144.08,495.6]],[[144.13,996.11],[144.14,1047.29],[144.15,1540.95],[144.16,3804.32],[144.17,12267.0]]]
["binance-futures","SOLUSDT",1749916496201,[[144.15,917.33],[144.14,786.93],[144.13,714.34],[144.12,710.3],[144.11,802.92]],[[144.16,873.61],[144.17,1181.92],[144.18,1768.66],[144.19,2133.7],[144.2,1552.06]]]
["binance-futures","SOLUSDT",1749916527726,[[144.23,946.6],[144.22,1175.85],[144.21,989.8],[144.2,883.79],[144.19,2013.92]],[[144.24,896.57],[144.25,1315.51],[144.26,1114.73],[144.27,1518.29],[144.28,2571.13]]]
["binance-futures","SOLUSDT",1749916557201,[[144.24,1303.96],[144.23,2883.83],[144.22,15687.53],[144.21,1369.89],[144.2,1615.69]],[[144.25,287.76],[144.26,655.38],[144.27,532.52],[144.28,1163.9],[144.29,1529.96]]]
["binance-futures","SOLUSDT",1749916623546,[[144.32,847.08],[144.31,944.15],[144.3,1062.07],[144.29,778.51],[144.28,1070.96]],[[144.33,967.1],[144.34,687.23],[144.35,1429.8],[144.36,1798.53],[144.37,2290.59]]]
["binance-futures","SOLUSDT",1749916665047,[[144.36,2086.38],[144.35,1808.79],[144.34,1938.69],[144.33,1119.51],[144.32,734.14]],[[144.37,444.69],[144.38,399.6],[144.39,1111.32],[144.4,2021.0],[144.41,2367.13]]]
["binance-futures","SOLUSDT",1749916684216,[[144.46,113.34],[144.45,418.92],[144.44,752.29],[144.43,1526.98],[144.42,2090.89]],[[144.47,2295.39],[144.48,1394.75],[144.49,1410.52],[144.5,1350.5],[144.51,1336.52]]]
["binance-futures","SOLUSDT",1749916711896,[[144.42,1144.93],[144.41,1042.96],[144.4,584.44],[144.39,811.8],[144.38,966.15]],[[144.43,1177.7],[144.44,720.33],[144.45,863.28],[144.46,1888.28],[144.47,2728.68]]]
["binance-futures","SOLUSDT",1749916757473,[[144.42,1234.55],[144.41,1345.12],[144.4,1396.72],[144.39,807.44],[144.38,1036.74]],[[144.43,705.78],[144.44,739.1],[144.45,592.93],[144.46,1065.55],[144.47,2037.7]]]
["binance-futures","SOLUSDT",1749916821460,[[144.38,567.86],[144.37,676.36],[144.36,482.81],[144.35,882.04],[144.34,1237.32]],[[144.39,1422.89],[144.4,702.68],[144.41,852.15],[144.42,1264.5],[144.43,2221.87]]]
["binance-futures","SOLUSDT",1749916849676,[[144.4,1469.92],[144.39,452.2],[144.38,543.54],[144.37,707.6],[144.36,1638.32]],[[144.41,1577.41],[144.42,1027.03],[144.43,1473.1],[144.44,850.93],[144.45,1386.27]]]
["binance-futures","SOLUSDT",1749916902710,[[144.62,1156.01],[144.61,733.97],[144.6,1117.21],[144.59,1399.99],[144.58,1349.84]],[[144.63,447.83],[144.64,897.23],[144.65,1140.97],[144.66,1333.76],[144.67,1791.03]]]
["binance-futures","SOLUSDT",1749916950258,[[144.66,564.77],[144.65,401.89],[144.64,774.5],[144.63,1150.78],[144.62,1045.57]],[[144.67,2409.92],[144.68,902.79],[144.69,847.72],[144.7,1819.49],[144.71,1387.25]]]
["binance-futures","SOLUSDT",1749916977721,[[144.68,1469.31],[144.67,1230.29],[144.66,1196.26],[144.65,1366.59],[144.64,1699.87]],[[144.69,158.2],[144.7,1253.58],[144.71,1204.67],[144.72,1974.88],[144.73,1153.73]]]
["binance-futures","SOLUSDT",1749917041510,[[144.79,1004.96],[144.78,395.58],[144.77,1079.09],[144.76,908.64],[144.75,1589.83]],[[144.8,1258.6],[144.81,899.09],[144.82,1307.55],[144.83,1046.87],[144.84,1141.21]]]
["binance-futures","SOLUSDT",1749917080105,[[144.85,544.86],[144.84,680.87],[144.83,890.73],[144.82,555.32],[144.81,760.22]],[[144.86,1013.12],[144.87,1196.58],[144.88,3336.68],[144.89,1282.89],[144.9,3268.79]]]
["binance-futures","SOLUSDT",1749917114027,[[144.79,72.27],[144.78,861.5],[144.77,700.43],[144.76,1087.91],[144.75,2367.96]],[[144.8,1638.05],[144.81,1152.66],[144.82,1498.57],[144.83,2044.32],[144.84,2731.7]]]
["binance-futures","SOLUSDT",1749917141266,[[144.85,1447.75],[144.84,721.52],[144.83,1150.23],[144.82,1241.45],[144.81,2537.99]],[[144.86,402.86],[144.87,911.54],[144.88,3417.97],[144.89,1379.07],[144.9,2113.16]]]
["binance-futures","SOLUSDT",1749917189477,[[144.73,1327.48],[144.72,590.45],[144.71,1358.37],[144.7,1259.01],[144.69,1682.93]],[[144.74,638.53],[144.75,790.01],[144.76,606.04],[144.77,1089.22],[144.78,1361.85]]]
["binance-futures","SOLUSDT",1749917243022,[[144.78,418.62],[144.77,338.66],[144.76,1302.25],[144.75,1146.1],[144.74,679.02]],[[144.79,1832.79],[144.8,822.96],[144.81,1187.33],[144.82,1260.47],[144.83,1710.18]]]
["binance-futures","SOLUSDT",1749917269749,[[144.79,1507.72],[144.78,457.37],[144.77,715.14],[144.76,1043.75],[144.75,1458.17]],[[144.8,876.32],[144.81,974.9],[144.82,837.04],[144.83,1230.93],[144.84,1862.52]]]
["binance-futures","SOLUSDT",1749917319193,[[144.72,1083.89],[144.71,1356.27],[144.7,889.72],[144.69,1204.33],[144.68,2062.54]],[[144.73,670.17],[144.74,524.36],[144.75,494.99],[144.76,822.7],[144.77,1166.02]]]
["binance-futures","SOLUSDT",1749917369758,[[144.42,1062.76],[144.41,692.02],[144.4,613.23],[144.39,813.63],[144.38,1020.59]],[[144.43,21.59],[144.44,347.12],[144.45,566.46],[144.46,1014.12],[144.47,2402.75]]]
["binance-futures","SOLUSDT",1749917395652,[[144.37,232.69],[144.36,254.14],[144.35,766.02],[144.34,804.42],[144.33,1995.43]],[[144.38,601.28],[144.39,585.13],[144.4,982.61],[144.41,1351.71],[144.42,2249.95]]]
["binance-futures","SOLUSDT",1749917413832,[[144.18,980.8],[144.17,627.72],[144.16,1017.22],[144.15,1516.79],[144.14,1627.32]],[[144.19,460.7],[144.2,306.31],[144.21,987.36],[144.22,1058.07],[144.23,1107.66]]]
["binance-futures","SOLUSDT",1749917453991,[[144.25,146.58],[144.24,320.58],[144.23,740.94],[144.22,995.7],[144.21,1721.44]],[[144.26,1347.88],[144.27,1265.83],[144.28,1781.22],[144.29,1690.83],[144.3,1045.23]]]
["binance-futures","SOLUSDT",1749917520667,[[144.27,561.57],[144.26,723.85],[144.25,937.62],[144.24,993.79],[144.23,881.48]],[[144.28,893.71],[144.29,635.13],[144.3,1345.56],[144.31,1529.31],[144.32,2277.55]]]
["binance-futures","SOLUSDT",1749917551375,[[144.22,542.28],[144.21,395.3],[144.2,644.14],[144.19,1117.54],[144.18,1991.16]],[[144.23,1573.58],[144.24,929.87],[144.25,1298.59],[144.26,2562.51],[144.27,2848.09]]]
["binance-futures","SOLUSDT",1749917582901,[[144.32,538.74],[144.31,636.17],[144.3,871.07],[144.29,1131.86],[144.28,2936.65]],[[144.33,951.53],[144.34,773.21],[144.35,1446.54],[144.36,1883.3],[144.37,1536.32]]]
["binance-futures","SOLUSDT",1749917616482,[[144.19,1001.95],[144.18,475.8],[144.17,825.6],[144.16,743.81],[144.15,1745.85]],[[144.2,251.24],[144.21,1111.27],[144.22,1730.62],[144.23,849.26],[144.24,1678.75]]]
["binance-futures","SOLUSDT",1749917690950,[[144.34,1762.54],[144.33,686.52],[144.32,746.02],[144.31,1095.95],[144.3,1528.21]],[[144.35,465.64],[144.36,663.01],[144.37,841.47],[144.38,851.03],[144.39,2046.54]]]
["binance-futures","SOLUSDT",1749917711133,[[144.32,585.39],[144.31,191.85],[144.3,819.64],[144.29,1326.65],[144.28,1522.74]],[[144.33,1122.91],[144.34,1016.99],[144.35,1349.06],[144.36,2168.85],[144.37,1412.89]]]
["binance-futures","SOLUSDT",1749917744547,[[144.42,1117.53],[144.41,359.42],[144.4,610.89],[144.39,1066.76],[144.38,1865.56]],[[144.43,185.88],[144.44,691.19],[144.45,927.87],[144.46,929.26],[144.47,870.76]]]
["binance-futures","SOLUSDT",1749917811090,[[144.24,925.45],[144.23,412.64],[144.22,621.89],[144.21,813.5],[144.2,1346.33]],[[144.25,519.73],[144.26,558.26],[144.27,1117.39],[144.28,1257.69],[144.29,2162.03]]]
["binance-futures","SOLUSDT",1749917826750,[[144.32,160.67],[144.31,409.92],[144.3,679.48],[144.29,1010.78],[144.28,1856.32]],[[144.33,1295.84],[144.34,750.22],[144.35,1728.75],[144.36,1116.02],[144.37,1434.77]]]
["binance-futures","SOLUSDT",1749917871705,[[144.32,596.93],[144.31,822.98],[144.3,1127.72],[144.29,1097.88],[144.28,1346.8]],[[144.33,1097.3],[144.34,1587.24],[144.35,1891.18],[144.36,1680.73],[144.37,2159.25]]]
["binance-futures","SOLUSDT",1749917899314,[[144.27,1220.38],[144.26,723.44],[144.25,721.7],[144.24,719.42],[144.23,2043.01]],[[144.28,557.45],[144.29,398.35],[144.3,1289.6],[144.31,1193.57],[144.32,2734.31]]]
["binance-futures","SOLUSDT",1749917964802,[[144.19,690.81],[144.18,659.52],[144.17,954.18],[144.16,1081.61],[144.15,2409.03]],[[144.2,498.75],[144.21,879.9],[144.22,1322.1],[144.23,913.96],[144.24,1136.75]]]
["binance-futures","SOLUSDT",1749917998872,[[144.19,999.48],[144.18,913.06],[144.17,536.0],[144.16,1190.12],[144.15,2390.0]],[[144.2,933.99],[144.21,841.11],[144.22,1428.87],[144.23,1147.88],[144.24,1962.32]]]
["binance-futures","SOLUSDT",1749918026078,[[144.31,613.77],[144.3,247.83],[144.29,724.64],[144.28,876.24],[144.27,2566.85]],[[144.32,935.03],[144.33,730.96],[144.34,824.08],[144.35,1424.47],[144.36,1088.39]]]
["binance-futures","SOLUSDT",1749918062835,[[144.31,2046.92],[144.3,773.3],[144.29,514.56],[144.28,1007.08],[144.27,1970.81]],[[144.32,130.16],[144.33,450.49],[144.34,1123.81],[144.35,1599.73],[144.36,2910.02]]]
["binance-futures","SOLUSDT",1749918128858,[[144.31,949.5],[144.3,188.03],[144.29,668.71],[144.28,870.4],[144.27,2440.08]],[[144.32,715.42],[144.33,576.02],[144.34,831.14],[144.35,1015.99],[144.36,1579.57]]]
["binance-futures","SOLUSDT",1749918162293,[[144.32,944.57],[144.31,780.94],[144.3,800.26],[144.29,1389.15],[144.28,1520.01]],[[144.33,565.29],[144.34,531.43],[144.35,697.13],[144.36,1125.62],[144.37,1974.68]]]
["binance-futures","SOLUSDT",1749918203678,[[144.18,990.8],[144.17,426.68],[144.16,703.97],[144.15,709.75],[144.14,2137.09]],[[144.19,486.29],[144.2,1106.68],[144.21,1732.72],[144.22,1691.18],[144.23,1520.75]]]
["binance-futures","SOLUSDT",1749918257127,[[144.1,1082.28],[144.09,594.78],[144.08,833.74],[144.07,1102.84],[144.06,1652.25]],[[144.11,767.96],[144.12,744.55],[144.13,1130.76],[144.14,1261.3],[144.15,1828.92]]]
["binance-futures","SOLUSDT",1749918291157,[[144.14,369.25],[144.13,760.18],[144.12,1036.27],[144.11,950.31],[144.1,2522.18]],[[144.15,1698.47],[144.16,959.79],[144.17,434.05],[144.18,821.87],[144.19,1033.96]]]
["binance-futures","SOLUSDT",1749918340623,[[144.03,181.66],[144.02,360.58],[144.01,677.87],[144.0,659.3],[143.99,1141.62]],[[144.04,1432.97],[144.05,699.95],[144.06,1057.47],[144.07,1296.57],[144.08,2556.4]]]
["binance-futures","SOLUSDT",1749918384029,[[143.99,737.9],[143.98,934.39],[143.97,702.05],[143.96,1477.76],[143.95,1733.31]],[[144.0,1003.48],[144.01,590.8],[144.02,1255.3],[144.03,1218.29],[144.04,1598.62]]]
["binance-futures","SOLUSDT",1749918417112,[[144.02,2601.32],[144.01,1126.22],[144.0,1359.95],[143.99,584.46],[143.98,1730.71]],[[144.03,12.28],[144.04,416.59],[144.05,859.08],[144.06,1683.24],[144.07,1124.49]]]
["binance-futures","SOLUSDT",1749918443755,[[144.04,1139.73],[144.03,1007.28],[144.02,562.97],[144.01,767.53],[144.0,2901.86]],[[144.05,592.9],[144.06,459.81],[144.07,858.81],[144.08,1894.85],[144.09,2143.65]]]
["binance-futures","SOLUSDT",1749918478134,[[144.07,1173.66],[144.06,642.28],[144.05,791.31],[144.04,1138.36],[144.03,1634.56]],[[144.08,60.93],[144.09,428.47],[144.1,1604.97],[144.11,1111.24],[144.12,1712.14]]]
["binance-futures","SOLUSDT",1749918546734,[[144.06,360.97],[144.05,629.52],[144.04,1012.19],[144.03,930.81],[144.02,1647.51]],[[144.07,1778.67],[144.08,993.37],[144.09,1005.13],[144.1,1822.22],[144.11,1774.62]]]
["binance-futures","SOLUSDT",1749918574065,[[143.98,1004.66],[143.97,601.81],[143.96,774.04],[143.95,818.77],[143.94,1352.71]],[[143.99,54.09],[144.0,239.59],[144.01,622.97],[144.02,1068.49],[144.03,1754.76]]]
["binance-futures","SOLUSDT",1749918616424,[[143.97,1056.28],[143.96,517.93],[143.95,1201.94],[143.94,1242.19],[143.93,2516.35]],[[143.98,189.69],[143.99,535.03],[144.0,1099.83],[144.01,1032.06],[144.02,1209.46]]]
["binance-futures","SOLUSDT",1749918633654,[[143.95,929.83],[143.94,1343.6],[143.93,1654.36],[143.92,565.27],[143.91,1137.2]],[[143.96,1736.6],[143.97,975.66],[143.98,1407.77],[143.99,1156.16],[144.0,1665.57]]]
["binance-futures","SOLUSDT",1749918707180,[[143.82,1152.7],[143.81,827.44],[143.8,987.97],[143.79,1743.12],[143.78,1246.46]],[[143.83,495.87],[143.84,811.11],[143.85,887.02],[143.86,1604.79],[143.87,2670.73]]]
["binance-futures","SOLUSDT",1749918752420,[[143.74,1005.39],[143.73,783.75],[143.72,586.12],[143.71,536.05],[143.7,2073.92]],[[143.75,2655.87],[143.76,600.03],[143.77,633.45],[143.78,1421.18],[143.79,2739.08]]]
["binance-futures","SOLUSDT",1749918759455,[[143.71,1198.09],[143.7,1251.82],[143.69,950.56],[143.68,1067.16],[143.67,1587.07]],[[143.72,2706.83],[143.73,679.52],[143.74,990.58],[143.75,804.09],[143.76,1306.0]]]
["binance-futures","SOLUSDT",1749918831206,[[143.55,654.89],[143.54,1219.32],[143.53,190.7],[143.52,398.97],[143.51,360.16]],[[143.56,566.11],[143.57,1631.34],[143.58,640.42],[143.59,2519.81],[143.6,1924.24]]]
["binance-futures","SOLUSDT",1749918846058,[[143.73,119.51],[143.72,971.67],[143.71,5420.4],[143.7,526.13],[143.69,967.6]],[[143.74,340.96],[143.75,533.73],[143.76,1145.71],[143.77,840.15],[143.78,1628.26]]]
["binance-futures","SOLUSDT",1749918883225,[[143.72,273.07],[143.71,570.52],[143.7,1297.99],[143.69,1040.64],[143.68,1453.73]],[[143.73,1407.5],[143.74,504.91],[143.75,1294.97],[143.76,1451.74],[143.77,1418.27]]]
["binance-futures","SOLUSDT",1749918915846,[[143.96,788.15],[143.95,1207.88],[143.94,1626.93],[143.93,2430.3],[143.92,1766.95]],[[143.97,474.03],[143.98,624.92],[143.99,526.0],[144.0,1416.18],[144.01,1792.04]]]
["binance-futures","SOLUSDT",1749918981301,[[143.98,1042.33],[143.97,625.91],[143.96,718.25],[143.95,1033.55],[143.94,2011.31]],[[143.99,117.32],[144.0,243.67],[144.01,1035.67],[144.02,1690.43],[144.03,2257.45]]]
["binance-futures","SOLUSDT",1749919016297,[[143.89,136.44],[143.88,413.28],[143.87,583.76],[143.86,1247.48],[143.85,1508.46]],[[143.9,1226.02],[143.91,552.46],[143.92,875.82],[143.93,1277.3],[143.94,2024.84]]]
["binance-futures","SOLUSDT",1749919043058,[[143.88,427.3],[143.87,234.67],[143.86,524.23],[143.85,977.12],[143.84,1840.3]],[[143.89,990.38],[143.9,1078.69],[143.91,1543.96],[143.92,968.8],[143.93,2112.45]]]
["binance-futures","SOLUSDT",1749919111404,[[143.75,1018.93],[143.74,286.01],[143.73,669.72],[143.72,783.04],[143.71,1880.16]],[[143.76,1349.34],[143.77,1612.8],[143.78,867.38],[143.79,1233.41],[143.8,1824.3]]]
["binance-futures","SOLUSDT",1749919120614,[[143.78,733.3],[143.77,652.45],[143.76,687.69],[143.75,1374.19],[143.74,1140.35]],[[143.79,1673.15],[143.8,882.42],[143.81,588.58],[143.82,1746.59],[143.83,1642.54]]]
["binance-futures","SOLUSDT",1749919172052,[[143.69,925.71],[143.68,1011.15],[143.67,844.44],[143.66,895.21],[143.65,1229.66]],[[143.7,600.46],[143.71,1010.42],[143.72,821.84],[143.73,1570.16],[143.74,2140.04]]]
["binance-futures","SOLUSDT",1749919205906,[[143.82,1387.7],[143.81,431.94],[143.8,627.65],[143.79,770.73],[143.78,1394.03]],[[143.83,666.97],[143.84,670.11],[143.85,1202.48],[143.86,899.37],[143.87,1544.07]]]
["binance-futures","SOLUSDT",1749919259349,[[143.82,227.21],[143.81,393.12],[143.8,581.11],[143.79,688.36],[143.78,1591.56]],[[143.83,1320.68],[143.84,708.23],[143.85,898.82],[143.86,1952.95],[143.87,2248.85]]]
["binance-futures","SOLUSDT",1749919300225,[[143.85,980.14],[143.84,700.05],[143.83,753.65],[143.82,1212.83],[143.81,1722.0]],[[143.86,969.13],[143.87,541.77],[143.88,744.32],[143.89,690.03],[143.9,2168.13]]]
["binance-futures","SOLUSDT",1749919334054,[[143.9,1070.21],[143.89,1074.29],[143.88,608.77],[143.87,1355.28],[143.86,1273.24]],[[143.91,62.94],[143.92,291.09],[143.93,686.83],[143.94,1210.05],[143.95,2018.22]]]
["binance-futures","SOLUSDT",1749919397423,[[143.86,812.36],[143.85,947.44],[143.84,712.36],[143.83,368.82],[143.82,214.61]],[[143.87,1143.38],[143.88,418.98],[143.89,636.12],[143.9,1422.07],[143.91,1594.53]]]
["binance-futures","SOLUSDT",1749919428594,[[143.65,748.12],[143.64,913.95],[143.63,1866.53],[143.62,6719.15],[143.61,1376.33]],[[143.66,22.88],[143.67,294.18],[143.68,809.95],[143.69,1026.82],[143.7,1592.95]]]
["binance-futures","SOLUSDT",1749919461603,[[143.78,1101.87],[143.77,1225.51],[143.76,801.13],[143.75,974.88],[143.74,1362.76]],[[143.79,399.6],[143.8,973.66],[143.81,1157.58],[143.82,1014.04],[143.83,1125.07]]]
["binance-futures","SOLUSDT",1749919495405,[[143.73,1051.35],[143.72,466.59],[143.71,643.47],[143.7,887.39],[143.69,1920.29]],[[143.74,312.51],[143.75,545.96],[143.76,562.8],[143.77,958.97],[143.78,1468.24]]]
["binance-futures","SOLUSDT",1749919563084,[[143.57,231.68],[143.56,442.35],[143.55,592.82],[143.54,741.13],[143.53,1475.38]],[[143.58,923.87],[143.59,522.04],[143.6,817.62],[143.61,712.83],[143.62,1197.95]]]
["binance-futures","SOLUSDT",1749919588514,[[143.57,91.57],[143.56,910.95],[143.55,705.03],[143.54,623.66],[143.53,1368.12]],[[143.58,1167.72],[143.59,654.49],[143.6,847.11],[143.61,1315.87],[143.62,2030.11]]]
["binance-futures","SOLUSDT",1749919613210,[[143.37,187.89],[143.36,353.74],[143.35,131.82],[143.34,417.67],[143.33,658.13]],[[143.38,822.98],[143.39,543.71],[143.4,921.1],[143.41,1413.04],[143.42,1641.7]]]
["binance-futures","SOLUSDT",1749919667268,[[143.48,746.81],[143.47,351.58],[143.46,570.54],[143.45,561.46],[143.44,1058.11]],[[143.49,680.52],[143.5,350.79],[143.51,784.77],[143.52,1198.37],[143.53,1155.4]]]
["binance-futures","SOLUSDT",1749919710262,[[143.23,632.64],[143.22,395.72],[143.21,350.54],[143.2,788.38],[143.19,1233.46]],[[143.24,1296.72],[143.25,621.27],[143.26,1738.12],[143.27,859.19],[143.28,1531.53]]]
["binance-futures","SOLUSDT",1749919735832,[[143.14,324.77],[143.13,322.75],[143.12,513.34],[143.11,665.34],[143.1,1214.14]],[[143.15,798.07],[143.16,666.18],[143.17,885.68],[143.18,928.37],[143.19,1422.02]]]
["binance-futures","SOLUSDT",1749919760461,[[143.22,1113.25],[143.21,467.64],[143.2,1029.4],[143.19,1460.88],[143.18,1911.15]],[[143.23,385.34],[143.24,574.3],[143.25,810.35],[143.26,799.11],[143.27,877.03]]]
["binance-futures","SOLUSDT",1749919831120,[[143.26,782.27],[143.25,899.26],[143.24,1029.5],[143.23,520.03],[143.22,1114.13]],[[143.27,360.43],[143.28,98.67],[143.29,585.37],[143.3,875.36],[143.31,1187.57]]]
["binance-futures","SOLUSDT",1749919863819,[[143.2,499.33],[143.19,575.48],[143.18,733.2],[143.17,637.08],[143.16,1024.08]],[[143.21,1031.45],[143.22,1049.47],[143.23,1478.96],[143.24,1350.24],[143.25,1980.69]]]
["binance-futures","SOLUSDT",1749919891578,[[143.08,143.86],[143.07,358.21],[143.06,699.91],[143.05,435.02],[143.04,1082.38]],[[143.09,1293.94],[143.1,843.82],[143.11,1355.13],[143.12,1649.41],[143.13,1026.06]]]
["binance-futures","SOLUSDT",1749919914779,[[143.13,350.97],[143.12,278.88],[143.11,624.65]],[[143.14,1431.83],[143.15,781.21],[143.16,1210.83],[143.17,1030.91],[143.18,882.67]]]
["binance-futures","SOLUSDT",1749919985776,[[143.02,1232.77],[143.01,894.66],[143.0,636.87],[142.99,1233.09],[142.98,817.74]],[[143.03,470.39],[143.04,590.0],[143.05,1079.78],[143.06,1570.46],[143.08,1329.48]]]
["binance-futures","SOLUSDT",1749920024493,[[143.0,157.78],[142.99,381.7],[142.98,883.71],[142.97,1242.1],[142.96,2094.89]],[[143.01,1561.13],[143.02,577.26],[143.03,841.27],[143.04,784.07],[143.05,725.23]]]
["binance-futures","SOLUSDT",1749920045220,[[143.15,1049.75],[143.14,1190.02],[143.13,1260.21],[143.12,1662.7],[143.11,1484.54]],[[143.16,579.3],[143.17,377.46],[143.18,1053.29],[143.19,946.56],[143.2,1770.09]]]
["binance-futures","SOLUSDT",1749920070323,[[143.28,458.97],[143.27,645.67],[143.26,502.03],[143.25,669.44],[143.24,1066.54]],[[143.29,222.97],[143.3,916.35],[143.31,911.25],[143.32,767.42],[143.33,1612.68]]]
["binance-futures","SOLUSDT",1749920118442,[[143.38,894.61],[143.37,744.62],[143.36,1093.82],[143.35,1166.94],[143.34,2477.42]],[[143.39,704.66],[143.4,441.34],[143.41,625.51],[143.42,793.99],[143.43,1519.76]]]
["binance-futures","SOLUSDT",1749920168668,[[143.44,903.6],[143.43,861.6],[143.42,1730.49],[143.41,744.43],[143.4,1446.41]],[[143.45,334.51],[143.46,565.08],[143.47,908.89],[143.48,923.6],[143.49,1218.59]]]
["binance-futures","SOLUSDT",1749920195342,[[143.44,739.26],[143.43,715.59],[143.42,753.13],[143.41,1044.76],[143.4,2439.86]],[[143.45,822.51],[143.46,610.12],[143.47,1146.47],[143.48,831.77],[143.49,1040.2]]]
["binance-futures","SOLUSDT",1749920262660,[[143.39,1159.53],[143.38,463.77],[143.37,764.54],[143.36,1257.21],[143.35,757.41]],[[143.4,198.43],[143.41,796.4],[143.42,797.0],[143.43,1601.51],[143.44,1221.77]]]
["binance-futures","SOLUSDT",1749920297001,[[143.36,321.2],[143.35,365.96],[143.34,1375.92],[143.33,1911.91],[143.32,2076.1]],[[143.37,1219.11],[143.38,886.32],[143.39,1152.06],[143.4,1659.57],[143.41,2308.43]]]
["binance-futures","SOLUSDT",1749920324757,[[143.35,687.29],[143.34,649.62],[143.33,1816.89],[143.32,1681.42]],[[143.36,2120.73],[143.37,892.61],[143.38,1060.0],[143.39,1035.04],[143.4,1222.6]]]
["binance-futures","SOLUSDT",1749920358512,[[143.32,2169.32],[143.31,2505.26],[143.3,595.59],[143.29,994.05],[143.28,977.12]],[[143.33,329.58],[143.34,423.17],[143.35,968.67],[143.36,2121.11],[143.37,2310.3]]]
["binance-futures","SOLUSDT",1749920397450,[[143.33,862.42],[143.32,790.71],[143.31,578.62],[143.3,785.42],[143.29,1081.14]],[[143.34,981.45],[143.35,706.79],[143.36,1521.11],[143.37,566.78],[143.38,1339.97]]]
["binance-futures","SOLUSDT",1749920454752,[[143.3,207.56],[143.29,381.31],[143.28,570.11],[143.27,1951.63],[143.26,1593.3]],[[143.31,435.21],[143.32,2107.7],[143.33,2409.79],[143.34,1217.16],[143.35,1046.51]]]
["binance-futures","SOLUSDT",1749920487102,[[143.2,419.48],[143.19,386.88],[143.18,526.62],[143.17,915.08],[143.16,1526.68]],[[143.21,1400.71],[143.22,809.9],[143.23,1176.25],[143.24,1635.36],[143.25,1524.75]]]
["binance-futures","SOLUSDT",1749920532019,[[143.04,655.02],[143.03,416.36],[143.02,746.82],[143.01,1239.39],[143.0,2599.69]],[[143.05,936.77],[143.06,1128.03],[143.07,1953.92],[143.08,1340.97],[143.09,1602.0]]]
["binance-futures","SOLUSDT",1749920578458,[[143.06,1089.66],[143.05,667.0],[143.04,1058.95],[143.03,1173.84],[143.02,1221.56]],[[143.07,606.22],[143.08,225.66],[143.09,562.73],[143.1,942.5],[143.11,1693.28]]]
["binance-futures","SOLUSDT",1749920610652,[[143.39,507.07],[143.38,421.42],[143.37,1593.73],[143.36,1338.98],[143.35,1432.54]],[[143.4,1620.5],[143.41,1120.17],[143.42,425.54],[143.43,905.0],[143.44,1019.89]]]
["binance-futures","SOLUSDT",1749920664699,[[143.48,1656.9],[143.47,1110.35],[143.46,905.43],[143.45,1126.34],[143.44,1989.57]],[[143.49,478.41],[143.5,309.0],[143.51,1298.93],[143.52,2032.91],[143.53,796.47]]]
["binance-futures","SOLUSDT",1749920708072,[[143.6,439.67],[143.59,969.02],[143.58,1849.48],[143.57,1083.02],[143.56,1159.32]],[[143.61,938.19],[143.62,803.39],[143.63,1388.38],[143.64,1369.81],[143.65,1722.09]]]
["binance-futures","SOLUSDT",1749920734142,[[143.62,317.46],[143.61,793.09],[143.6,1152.05],[143.59,567.47],[143.58,1006.86]],[[143.63,933.56],[143.64,415.38],[143.65,917.2],[143.66,870.23],[143.67,1850.03]]]
["binance-futures","SOLUSDT",1749920760221,[[143.58,1042.52],[143.57,349.72],[143.56,837.02],[143.55,882.39],[143.54,2192.27]],[[143.59,767.16],[143.6,1169.97],[143.61,1362.26],[143.62,1176.84],[143.63,639.18]]]
["binance-futures","SOLUSDT",1749920794604,[[143.69,874.67],[143.68,956.91],[143.67,1251.5],[143.66,1718.01],[143.65,2485.86]],[[143.7,829.48],[143.71,465.89],[143.72,1287.71],[143.73,522.54],[143.74,1301.56]]]
["binance-futures","SOLUSDT",1749920860271,[[143.67,1242.45],[143.66,819.97],[143.65,1046.85],[143.64,628.93],[143.63,1170.82]],[[143.68,615.62],[143.69,821.25],[143.7,978.04],[143.71,1649.98],[143.72,2063.07]]]
["binance-futures","SOLUSDT",1749920893296,[[143.82,557.24],[143.81,468.84],[143.8,958.21],[143.79,927.5],[143.78,1193.28]],[[143.83,1882.06],[143.84,1993.9],[143.85,1328.18],[143.86,1044.46],[143.87,1076.93]]]
["binance-futures","SOLUSDT",1749920936134,[[143.86,612.34],[143.85,591.79],[143.84,854.98],[143.83,1103.02],[143.82,855.39]],[[143.87,1239.96],[143.88,681.93],[143.89,1364.33],[143.9,2231.66],[143.91,1537.85]]]
["binance-futures","SOLUSDT",1749920988516,[[143.89,1216.45],[143.88,919.98],[143.87,1048.14],[143.86,660.39],[143.85,1202.95]],[[143.9,465.5],[143.91,458.09],[143.92,969.19],[143.93,1152.93],[143.94,1123.17]]]
["binance-futures","SOLUSDT",1749921022327,[[143.78,1603.01],[143.77,708.22],[143.76,698.37],[143.75,1362.61],[143.74,1476.18]],[[143.79,969.01],[143.8,752.84],[143.81,934.71],[143.82,1002.02],[143.83,1172.24]]]
["binance-futures","SOLUSDT",1749921075939,[[143.87,334.76],[143.86,740.16],[143.85,952.58],[143.84,1219.96],[143.83,2473.25]],[[143.88,1261.61],[143.89,656.93],[143.9,1069.45],[143.91,1131.69],[143.92,863.8]]]
["binance-futures","SOLUSDT",1749921118583,[[143.81,209.18],[143.8,626.97],[143.79,390.78],[143.78,817.91],[143.77,1738.38]],[[143.82,2892.5],[143.83,1790.79],[143.84,1535.45],[143.85,3121.58],[143.86,10656.8]]]
["binance-futures","SOLUSDT",1749921152607,[[143.73,1435.74],[143.72,1341.82],[143.71,1113.34],[143.7,957.26],[143.69,1971.02]],[[143.74,102.69],[143.75,590.91],[143.76,1214.44],[143.77,1353.27],[143.78,3447.71]]]
["binance-futures","SOLUSDT",1749921175398,[[143.72,1543.35],[143.71,781.21],[143.7,1045.77],[143.69,1606.91],[143.68,2130.22]],[[143.73,9302.1],[143.74,623.8],[143.75,1226.93],[143.76,1874.67],[143.77,2010.56]]]
["binance-futures","SOLUSDT",1749921214063,[[143.8,1352.36],[143.79,1270.49],[143.78,2652.23],[143.77,1979.68],[143.76,2625.68]],[[143.81,225.14],[143.82,380.17],[143.83,1618.36],[143.84,942.89],[143.85,1586.55]]]
["binance-futures","SOLUSDT",1749921283927,[[143.66,282.11],[143.65,250.5],[143.64,448.96],[143.63,1018.75],[143.62,1814.35]],[[143.67,2568.08],[143.68,1584.61],[143.69,1101.83],[143.7,1815.61],[143.71,2005.45]]]
["binance-futures","SOLUSDT",1749921317804,[[143.74,51.37],[143.73,430.76],[143.72,969.51],[143.71,1177.92],[143.7,1951.95]],[[143.75,1156.55],[143.76,591.24],[143.77,776.3],[143.78,1058.39],[143.79,2375.89]]]
["binance-futures","SOLUSDT",1749921346431,[[143.8,874.28],[143.79,441.77],[143.78,1122.16],[143.77,939.85],[143.76,1457.96]],[[143.81,532.38],[143.82,1359.53],[143.83,1730.57],[143.84,2426.92],[143.85,3119.28]]]
["binance-futures","SOLUSDT",1749921373312,[[143.97,1856.69],[143.96,1229.04],[143.95,1090.58],[143.94,1010.38],[143.93,1494.47]],[[143.98,80.39],[143.99,337.46],[144.0,860.55],[144.01,388.74],[144.02,1398.58]]]
["binance-futures","SOLUSDT",1749921449150,[[143.98,548.93],[143.97,475.3],[143.96,707.16],[143.95,654.64],[143.94,750.48]],[[143.99,1138.77],[144.0,1136.57],[144.01,994.22],[144.02,819.0],[144.03,1432.94]]]
["binance-futures","SOLUSDT",1749921474899,[[144.09,1030.32],[144.08,918.47],[144.07,987.39],[144.06,836.68],[144.05,1248.92]],[[144.1,503.7],[144.11,651.58],[144.12,436.97],[144.13,767.28],[144.14,1003.53]]]
["binance-futures","SOLUSDT",1749921500383,[[144.24,619.55],[144.23,739.0],[144.22,652.44],[144.21,1452.36],[144.2,1639.55]],[[144.25,1701.92],[144.26,1773.62],[144.27,1452.39],[144.28,904.3],[144.29,648.37]]]
["binance-futures","SOLUSDT",1749921532667,[[144.34,62.02],[144.33,688.81],[144.32,746.26],[144.31,1679.8],[144.3,3308.63]],[[144.35,1310.29],[144.36,810.65],[144.37,996.51],[144.38,1226.27],[144.39,1021.44]]]
["binance-futures","SOLUSDT",1749921592129,[[144.23,979.77],[144.22,636.18],[144.21,446.82],[144.2,990.63],[144.19,1817.58]],[[144.24,1167.02],[144.25,724.96],[144.26,1177.0],[144.27,893.3],[144.28,914.29]]]
["binance-futures","SOLUSDT",1749921625921,[[144.15,411.14],[144.14,603.04],[144.13,939.98],[144.12,964.34],[144.11,1910.51]],[[144.16,1194.1],[144.17,743.11],[144.18,1086.41],[144.19,648.2],[144.2,626.5]]]
["binance-futures","SOLUSDT",1749921660961,[[144.19,61.12],[144.18,365.39],[144.17,1319.31],[144.16,1269.97],[144.15,1868.55]],[[144.2,1011.77],[144.21,1243.57],[144.22,976.33],[144.23,646.51],[144.24,770.67]]]
["binance-futures","SOLUSDT",1749921731605,[[144.36,1401.34],[144.35,856.87],[144.34,1372.93],[144.33,1508.57],[144.32,1237.49]],[[144.37,375.34],[144.38,1546.09],[144.39,404.42],[144.4,606.44],[144.41,1850.09]]]
["binance-futures","SOLUSDT",1749921761903,[[144.27,640.86],[144.26,701.41],[144.25,1688.53],[144.24,979.23]],[[144.28,1853.68],[144.29,530.52],[144.3,718.28],[144.31,944.33],[144.32,1020.31]]]
["binance-futures","SOLUSDT",1749921789068,[[144.32,1868.8],[144.31,1115.53],[144.3,1436.76],[144.29,927.73],[144.28,1382.18]],[[144.33,506.57],[144.34,340.14],[144.35,662.52],[144.36,425.89],[144.37,953.18]]]
["binance-futures","SOLUSDT",1749921831005,[[144.35,560.17],[144.34,536.95],[144.33,831.74],[144.32,1487.61],[144.31,1099.6]],[[144.36,1767.15],[144.37,874.33],[144.38,328.54],[144.39,500.92],[144.4,978.42]]]
["binance-futures","SOLUSDT",1749921895156,[[144.37,226.28],[144.36,385.7],[144.35,985.33],[144.34,807.27],[144.33,1213.04]],[[144.38,983.88],[144.39,876.45],[144.4,1077.37],[144.41,946.17],[144.42,1982.61]]]
["binance-futures","SOLUSDT",1749921922303,[[144.38,565.41],[144.37,567.95],[144.36,1382.74],[144.35,2181.87],[144.34,1580.69]],[[144.39,962.25],[144.4,543.17],[144.41,289.7],[144.42,553.66],[144.43,1019.31]]]
["binance-futures","SOLUSDT",1749921972880,[[144.48,814.32],[144.47,594.22],[144.46,636.87],[144.45,1189.67],[144.44,1256.25]],[[144.49,512.53],[144.5,731.13],[144.51,825.63],[144.52,918.82],[144.53,1231.57]]]
["binance-futures","SOLUSDT",1749922024566,[[144.44,606.5],[144.43,413.57],[144.42,1173.38],[144.41,1097.69],[144.4,1617.39]],[[144.45,1970.72],[144.46,967.16],[144.47,866.42],[144.48,948.32],[144.49,1057.69]]]
["binance-futures","SOLUSDT",1749922052503,[[144.4,1046.57],[144.39,1080.89],[144.38,1207.62],[144.37,1134.6],[144.36,1390.31]],[[144.41,72.59],[144.42,194.94],[144.43,692.26],[144.44,597.86],[144.45,633.3]]]
["binance-futures","SOLUSDT",1749922105157,[[144.41,816.11],[144.4,691.89],[144.39,778.34],[144.38,1065.45],[144.37,1408.98]],[[144.42,297.45],[144.43,686.12],[144.44,508.39],[144.45,1031.56],[144.46,1205.94]]]
["binance-futures","SOLUSDT",1749922114114,[[144.39,1157.77],[144.38,696.49],[144.37,1002.91],[144.36,1273.85],[144.35,1505.17]],[[144.4,139.08],[144.41,231.95],[144.42,782.27],[144.43,625.82],[144.44,807.88]]]
["binance-futures","SOLUSDT",1749922182533,[[144.28,181.92],[144.27,447.26],[144.26,1051.41],[144.25,1278.66],[144.24,2390.19]],[[144.29,1453.99],[144.3,578.41],[144.31,760.53],[144.32,697.53],[144.33,921.96]]]
["binance-futures","SOLUSDT",1749922217458,[[144.31,527.74],[144.3,652.25],[144.29,984.2],[144.28,1292.42],[144.27,1294.43]],[[144.32,1004.01],[144.33,421.59],[144.34,893.56],[144.35,848.47],[144.36,1174.63]]]
["binance-futures","SOLUSDT",1749922252734,[[144.44,524.19],[144.43,405.06],[144.42,1405.62],[144.41,1824.86],[144.4,1131.62]],[[144.45,2051.74],[144.46,1033.87],[144.47,657.2],[144.48,1071.67],[144.49,1370.39]]]
["binance-futures","SOLUSDT",1749922277692,[[144.43,1015.3],[144.42,1611.89],[144.41,1042.29],[144.4,1064.35],[144.39,1458.15]],[[144.44,28.22],[144.45,408.84],[144.46,855.99],[144.47,708.89],[144.48,1184.12]]]
["binance-futures","SOLUSDT",1749922346224,[[144.37,416.17],[144.36,434.81],[144.35,634.74],[144.34,1793.4],[144.33,1945.1]],[[144.38,1895.0],[144.39,1277.05],[144.4,1330.68],[144.41,1469.56],[144.42,1195.06]]]
["binance-futures","SOLUSDT",1749922393508,[[144.33,448.25],[144.32,540.32],[144.31,860.04],[144.3,1088.89],[144.29,1359.37]],[[144.34,1092.41],[144.35,584.48],[144.36,709.63],[144.37,900.66],[144.38,1067.26]]]
["binance-futures","SOLUSDT",1749922407446,[[144.23,8.72],[144.22,773.21],[144.21,850.93],[144.2,841.64]],[[144.24,2046.23],[144.25,1041.67],[144.26,1174.38],[144.27,635.12],[144.28,751.93]]]
["binance-futures","SOLUSDT",1749922475600,[[144.06,478.86],[144.05,548.89],[144.04,889.37],[144.03,1216.76],[144.02,2133.88]],[[144.07,914.07],[144.08,316.19],[144.09,865.83],[144.1,940.46],[144.11,1049.2]]]
["binance-futures","SOLUSDT",1749922491410,[[144.07,526.9],[144.06,446.26],[144.05,828.2],[144.04,974.81],[144.03,1363.99]],[[144.08,2050.86],[144.09,564.83],[144.1,573.65],[144.11,913.14],[144.12,1231.3]]]
["binance-futures","SOLUSDT",1749922536295,[[144.04,110.26],[144.03,283.57],[144.02,819.33],[144.01,881.83],[144.0,1616.17]],[[144.05,1118.98],[144.06,762.29],[144.07,881.07],[144.08,748.75],[144.09,894.59]]]
["binance-futures","SOLUSDT",1749922604224,[[144.22,448.11],[144.21,700.48],[144.2,783.99],[144.19,531.52],[144.18,1143.46]],[[144.23,1510.88],[144.24,617.05],[144.25,869.55],[144.26,1247.42],[144.27,1387.88]]]
["binance-futures","SOLUSDT",1749922622093,[[144.19,317.12],[144.18,900.31],[144.17,1024.83],[144.16,910.56],[144.15,1723.45]],[[144.2,892.24],[144.21,634.79],[144.22,1148.55],[144.23,1459.74],[144.24,1285.7]]]
["binance-futures","SOLUSDT",1749922666573,[[144.12,40.63],[144.11,231.33],[144.1,766.02],[144.09,807.85],[144.08,2207.21]],[[144.13,1273.98],[144.14,882.43],[144.15,697.34],[144.16,818.47],[144.17,1161.6]]]
["binance-futures","SOLUSDT",1749922693241,[[144.23,526.8],[144.22,474.04],[144.21,1758.21],[144.2,1509.85],[144.19,1690.65]],[[144.24,1044.83],[144.25,1410.27],[144.26,1189.9],[144.27,784.98],[144.28,975.94]]]
["binance-futures","SOLUSDT",1749922764690,[[144.15,496.55],[144.14,677.31],[144.13,1325.86],[144.12,1349.22],[144.11,2413.14]],[[144.16,1662.6],[144.17,960.61],[144.18,700.19],[144.19,871.36],[144.2,931.48]]]
["binance-futures","SOLUSDT",1749922798698,[[144.18,57.2],[144.17,399.45],[144.16,1721.44],[144.15,1643.32],[144.14,1771.85]],[[144.19,922.94],[144.2,874.94],[144.21,1008.51],[144.22,1419.27],[144.23,1540.48]]]
["binance-futures","SOLUSDT",1749922825998,[[144.11,2539.97],[144.1,800.12],[144.09,624.77],[144.08,764.1],[144.07,1296.57]],[[144.12,315.12],[144.13,375.33],[144.14,808.1],[144.15,1162.66],[144.16,1988.43]]]
["binance-futures","SOLUSDT",1749922861026,[[144.08,486.85],[144.07,560.47],[144.06,987.36],[144.04,1481.94],[144.03,990.03]],[[144.09,536.83],[144.1,1988.59],[144.11,828.76],[144.12,1120.54],[144.13,766.37]]]
["binance-futures","SOLUSDT",1749922917070,[[144.02,956.09],[144.01,501.07],[144.0,851.07],[143.99,1013.46],[143.98,1127.54]],[[144.03,137.28],[144.04,485.42],[144.05,646.43],[144.06,1409.45],[144.07,2077.27]]]
["binance-futures","SOLUSDT",1749922967903,[[143.97,309.74],[143.96,346.02],[143.95,1238.32],[143.94,1190.54],[143.93,1585.17]],[[143.98,2162.64],[143.99,2133.52],[144.0,898.5],[144.01,757.93],[144.02,696.56]]]
["binance-futures","SOLUSDT",1749922995170,[[143.87,112.56],[143.86,752.12],[143.85,1418.47],[143.84,1154.74],[143.83,1614.16]],[[143.88,1129.64],[143.89,1446.53],[143.9,1061.4],[143.91,840.17],[143.92,1280.81]]]
["binance-futures","SOLUSDT",1749923057811,[[143.75,1926.09],[143.74,610.15],[143.73,1033.94],[143.72,1574.32],[143.71,1798.29]],[[143.76,1745.67],[143.77,106.6],[143.78,521.1],[143.79,952.6],[143.8,1519.53]]]
["binance-futures","SOLUSDT",1749923095754,[[143.9,877.1],[143.89,1515.52],[143.88,1339.95],[143.87,900.07],[143.86,2132.75]],[[143.91,88.26],[143.92,316.26],[143.93,587.33],[143.94,725.46],[143.95,1494.27]]]
["binance-futures","SOLUSDT",1749923122714,[[143.91,924.5],[143.9,880.53],[143.89,975.74],[143.88,756.34],[143.87,1613.27]],[[143.92,607.63],[143.93,607.63],[143.94,1007.23],[143.95,1505.65],[143.96,1562.7]]]
["binance-futures","SOLUSDT",1749923189281,[[144.21,1386.17],[144.2,752.34],[144.19,1238.66],[144.18,1501.56],[144.17,1818.73]],[[144.22,583.24],[144.23,747.72],[144.24,507.33],[144.25,847.05],[144.26,1330.63]]]
["binance-futures","SOLUSDT",1749923227850,[[144.22,1088.68],[144.21,493.5],[144.2,1117.22],[144.19,1141.68],[144.18,2665.51]],[[144.23,590.55],[144.24,430.12],[144.25,680.12],[144.26,620.66],[144.27,1936.52]]]
["binance-futures","SOLUSDT",1749923255180,[[144.25,677.43],[144.24,907.17],[144.23,1554.83],[144.22,1593.42],[144.21,2232.42]],[[144.26,1286.26],[144.27,919.52],[144.28,1028.03],[144.29,1234.23],[144.3,1368.71]]]
["binance-futures","SOLUSDT",1749923290801,[[144.41,852.6],[144.4,406.09],[144.39,976.55],[144.38,1765.02],[144.37,2885.1]],[[144.42,1059.97],[144.43,581.94],[144.44,718.42],[144.45,1694.19],[144.46,1378.46]]]
["binance-futures","SOLUSDT",1749923362316,[[144.21,950.71],[144.2,409.92],[144.19,610.58],[144.18,1191.01],[144.17,2070.12]],[[144.22,1969.48],[144.23,1199.44],[144.24,1572.82],[144.25,1358.42],[144.26,1894.81]]]
["binance-futures","SOLUSDT",1749923390963,[[144.1,775.25],[144.09,577.21],[144.08,694.76],[144.07,1708.03],[144.06,1582.85]],[[144.11,1402.14],[144.12,1439.66],[144.13,811.88],[144.14,547.46],[144.15,1508.53]]]
["binance-futures","SOLUSDT",1749923436342,[[144.24,367.09],[144.23,435.66],[144.22,1127.87],[144.21,926.7],[144.2,1947.85]],[[144.25,892.0],[144.26,592.72],[144.27,684.39],[144.28,875.5],[144.29,1409.17]]]
["binance-futures","SOLUSDT",1749923452836,[[144.23,582.42],[144.22,607.72],[144.21,602.27],[144.2,637.42],[144.19,1235.91]],[[144.24,589.34],[144.25,465.68],[144.26,542.01],[144.27,856.52],[144.28,1416.6]]]
["binance-futures","SOLUSDT",1749923530273,[[144.4,1382.44],[144.39,678.76],[144.38,850.66],[144.37,552.79],[144.36,1323.8]],[[144.41,0.3],[144.42,305.33],[144.43,667.58],[144.44,775.23],[144.45,2486.78]]]
["binance-futures","SOLUSDT",1749923558849,[[144.33,394.07],[144.32,537.3],[144.31,958.39],[144.3,619.57],[144.28,1594.25]],[[144.34,2919.83],[144.35,944.08],[144.36,413.88],[144.37,770.79],[144.38,1239.3]]]
["binance-futures","SOLUSDT",1749923590258,[[144.25,526.71],[144.24,960.65],[144.23,757.4],[144.22,674.55],[144.21,1435.33]],[[144.26,2306.21],[144.27,1258.71],[144.28,1366.3],[144.29,755.76],[144.3,1292.21]]]
["binance-futures","SOLUSDT",1749923624544,[[144.27,1017.11],[144.26,538.28],[144.25,701.0],[144.24,971.37],[144.23,1251.44]],[[144.28,286.7],[144.29,373.71],[144.3,901.73],[144.31,1202.29],[144.32,1293.19]]]
["binance-futures","SOLUSDT",1749923697390,[[144.21,817.62],[144.2,610.29],[144.19,577.32],[144.18,674.74],[144.17,1803.43]],[[144.22,875.4],[144.23,522.2],[144.24,874.68],[144.25,1703.34],[144.26,2820.73]]]
["binance-futures","SOLUSDT",1749923730024,[[144.33,584.22],[144.32,406.33],[144.31,566.07],[144.3,899.16],[144.29,1260.43]],[[144.34,696.94],[144.35,518.73],[144.36,623.88],[144.37,1113.46],[144.38,1727.58]]]
["binance-futures","SOLUSDT",1749923761533,[[144.35,1480.33],[144.34,609.91],[144.33,1192.11],[144.32,749.05],[144.31,2388.14]],[[144.36,210.53],[144.37,169.1],[144.38,633.48],[144.39,530.0],[144.4,1595.99]]]
["binance-futures","SOLUSDT",1749923835157,[[144.4,1908.87],[144.39,605.86],[144.38,732.16],[144.37,1246.77],[144.36,2813.02]],[[144.41,191.65],[144.42,721.74],[144.43,1057.9],[144.44,1051.54],[144.45,1776.8]]]
["binance-futures","SOLUSDT",1749923880263,[[144.39,1075.24],[144.38,595.04],[144.37,1551.94],[144.36,2416.33],[144.35,1501.24]],[[144.4,503.38],[144.41,672.9],[144.42,1091.46],[144.43,756.85],[144.44,1511.26]]]
["binance-futures","SOLUSDT",1749923900451,[[144.38,606.65],[144.37,789.84],[144.36,1970.72],[144.35,1053.49],[144.34,1310.72]],[[144.39,891.45],[144.4,295.32],[144.41,716.78],[144.42,1338.45],[144.43,1430.27]]]
["binance-futures","SOLUSDT",1749923929603,[[144.36,878.82],[144.35,498.73],[144.34,1150.81],[144.33,2064.32],[144.32,1288.02]],[[144.37,423.12],[144.38,713.95],[144.39,618.05],[144.4,1076.63],[144.41,2291.39]]]
["binance-futures","SOLUSDT",1749923988260,[[144.41,1072.47],[144.4,401.79],[144.39,518.2],[144.38,554.7],[144.37,1161.3]],[[144.42,1116.89],[144.43,430.22],[144.44,1089.18],[144.45,1259.7],[144.46,1735.84]]]
["binance-futures","SOLUSDT",1749924041381,[[144.37,852.4],[144.36,547.96],[144.35,762.66],[144.34,1087.62],[144.33,2171.3]],[[144.38,991.96],[144.39,412.12],[144.4,1035.46],[144.41,797.73],[144.42,1161.0]]]
["binance-futures","SOLUSDT",1749924077001,[[144.43,704.74],[144.42,428.76],[144.41,970.5],[144.4,1160.53],[144.39,3482.14]],[[144.44,1026.34],[144.45,1481.91],[144.46,1049.07],[144.47,1393.19],[144.48,1617.69]]]
["binance-futures","SOLUSDT",1749924133192,[[144.4,785.04],[144.39,757.62],[144.38,503.62],[144.37,1099.41],[144.36,1798.79]],[[144.41,977.04],[144.42,748.17],[144.43,993.25],[144.44,1611.06],[144.45,1585.45]]]
["binance-futures","SOLUSDT",1749924174579,[[144.42,708.79],[144.41,662.77],[144.4,1212.88],[144.39,1249.28],[144.38,1782.91]],[[144.43,1438.6],[144.44,969.01],[144.45,1502.9],[144.46,1690.47],[144.47,1556.19]]]
["binance-futures","SOLUSDT",1749924210244,[[144.39,631.19],[144.38,716.32],[144.37,778.78],[144.36,1136.74],[144.35,2019.94]],[[144.4,956.25],[144.41,342.29],[144.42,829.36],[144.43,723.39],[144.44,2051.03]]]
["binance-futures","SOLUSDT",1749924239061,[[144.46,480.22],[144.45,1727.63],[144.44,1149.9],[144.43,853.8],[144.42,1027.77]],[[144.47,200.57],[144.48,1002.8],[144.49,521.67],[144.5,1480.88],[144.51,1930.94]]]
["binance-futures","SOLUSDT",1749924285654,[[144.66,1004.87],[144.65,593.68],[144.64,686.75],[144.63,1650.75],[144.62,2534.7]],[[144.67,1895.48],[144.68,501.6],[144.69,861.68],[144.7,747.96],[144.71,729.93]]]
["binance-futures","SOLUSDT",1749924341616,[[144.68,76.59],[144.67,480.99],[144.66,1187.71],[144.65,1553.33],[144.64,2302.61]],[[144.69,1138.51],[144.7,890.81],[144.71,1481.69],[144.72,624.36],[144.73,918.43]]]
["binance-futures","SOLUSDT",1749924367345,[[144.82,364.49],[144.81,431.71],[144.8,661.6],[144.79,853.86],[144.78,1593.72]],[[144.83,1016.24],[144.84,453.43],[144.85,751.51],[144.86,955.28],[144.87,1717.34]]]
["binance-futures","SOLUSDT",1749924414730,[[144.83,2377.16],[144.82,631.57],[144.81,1470.04],[144.8,2005.94],[144.79,1003.82]],[[144.84,56.45],[144.85,310.57],[144.86,1020.59],[144.87,507.57],[144.88,2425.8]]]
["binance-futures","SOLUSDT",1749924468334,[[144.76,314.34],[144.75,901.96],[144.74,912.84],[144.73,1195.85],[144.72,1710.36]],[[144.77,806.23],[144.78,465.35],[144.79,1101.9],[144.8,1422.93],[144.81,1600.42]]]
["binance-futures","SOLUSDT",1749924494790,[[144.84,543.18],[144.83,509.88],[144.82,583.99],[144.81,766.46],[144.8,1031.19]],[[144.85,861.87],[144.86,542.54],[144.87,322.14],[144.88,525.36],[144.89,1091.01]]]
["binance-futures","SOLUSDT",1749924550932,[[144.81,65.69],[144.8,440.18],[144.79,1433.03],[144.78,1186.67],[144.77,1623.24]],[[144.82,885.62],[144.83,720.12],[144.84,945.25],[144.85,729.62],[144.86,918.38]]]
["binance-futures","SOLUSDT",1749924593273,[[144.72,912.81],[144.71,838.25],[144.7,510.02],[144.69,899.21],[144.68,1399.54]],[[144.73,607.93],[144.74,218.4],[144.75,632.39],[144.76,362.79],[144.77,1261.09]]]
["binance-futures","SOLUSDT",1749924626330,[[144.76,953.77],[144.75,522.21],[144.74,1001.11],[144.73,1582.18],[144.72,2220.69]],[[144.77,2511.45],[144.78,676.9],[144.79,751.53],[144.8,914.32],[144.81,857.72]]]
["binance-futures","SOLUSDT",1749924647299,[[144.67,706.87],[144.66,685.54],[144.65,861.37],[144.64,1454.25],[144.63,1942.49]],[[144.68,934.75],[144.69,332.05],[144.7,1016.41],[144.71,1061.89],[144.72,1457.67]]]
["binance-futures","SOLUSDT",1749924678628,[[144.73,957.24],[144.72,782.41],[144.71,758.76],[144.7,1088.58],[144.69,1307.75]],[[144.74,869.03],[144.75,357.31],[144.76,1219.29],[144.77,1235.47],[144.78,1808.64]]]
["binance-futures","SOLUSDT",1749924752454,[[144.69,765.77],[144.68,880.9],[144.67,1111.54],[144.66,1648.03],[144.65,2003.92]],[[144.7,1094.91],[144.71,1119.32],[144.72,2248.04],[144.73,4453.34],[144.74,713.4]]]
["binance-futures","SOLUSDT",1749924779597,[[144.57,236.73],[144.56,625.31],[144.55,1034.05],[144.54,1298.58],[144.53,2128.45]],[[144.58,1053.89],[144.59,1111.88],[144.6,958.87],[144.61,1495.59],[144.62,2344.46]]]
["binance-futures","SOLUSDT",1749924831950,[[144.63,888.42],[144.62,597.42],[144.61,1317.83],[144.6,2089.88],[144.59,1371.51]],[[144.64,702.1],[144.65,1140.09],[144.66,637.79],[144.67,643.22],[144.68,797.14]]]
["binance-futures","SOLUSDT",1749924839556,[[144.64,906.39],[144.63,601.02],[144.62,1068.06],[144.61,1571.4],[144.6,2199.49]],[[144.65,625.76],[144.66,593.88],[144.67,845.65],[144.68,650.04],[144.69,827.96]]]
["binance-futures","SOLUSDT",1749924910017,[[144.59,829.23],[144.58,612.89],[144.57,999.73],[144.56,1383.41],[144.55,1962.51]],[[144.6,1369.27],[144.61,488.33],[144.62,964.5],[144.63,833.26],[144.64,1115.37]]]
["binance-futures","SOLUSDT",1749924924497,[[144.54,1476.95],[144.53,1174.05],[144.52,922.28],[144.51,989.46],[144.5,1657.67]],[[144.55,1014.09],[144.56,669.07],[144.57,1372.37],[144.58,1664.32],[144.59,1970.96]]]
["binance-futures","SOLUSDT",1749924971393,[[144.5,692.0],[144.49,660.05],[144.48,1745.32],[144.47,1166.03],[144.46,1403.79]],[[144.51,1097.24],[144.52,915.11],[144.53,708.0],[144.54,1308.9],[144.55,1156.0]]]
["binance-futures","SOLUSDT",1749925042072,[[144.5,1273.54],[144.49,833.72],[144.48,918.2],[144.47,1095.5],[144.46,1705.47]],[[144.51,546.4],[144.52,1107.14],[144.53,1706.95],[144.54,2152.96],[144.55,1267.14]]]
["binance-futures","SOLUSDT",1749925069139,[[144.46,1243.23],[144.45,902.47],[144.44,1334.78],[144.43,1641.07],[144.42,1821.03]],[[144.47,33.02],[144.48,550.25],[144.49,882.42],[144.5,1714.11],[144.51,1249.73]]]
["binance-futures","SOLUSDT",1749925106942,[[144.37,1090.61],[144.36,713.65],[144.35,977.68],[144.34,1469.99],[144.33,2601.91]],[[144.38,920.55],[144.39,331.49],[144.4,1018.31],[144.41,1103.36],[144.42,2025.94]]]
["binance-futures","SOLUSDT",1749925139777,[[144.22,161.88],[144.21,382.14],[144.2,921.65],[144.19,1417.62],[144.18,2183.27]],[[144.23,1046.09],[144.24,476.36],[144.25,660.38],[144.26,1238.11],[144.27,1178.3]]]
["binance-futures","SOLUSDT",1749925208591,[[144.15,937.13],[144.14,795.86],[144.13,1164.42],[144.12,1604.53],[144.11,2663.35]],[[144.16,26.33],[144.17,423.82],[144.18,945.2],[144.19,1932.04],[144.2,1117.84]]]
["binance-futures","SOLUSDT",1749925235468,[[144.12,735.89],[144.11,747.04],[144.1,1121.95],[144.09,991.33],[144.08,1920.92]],[[144.13,932.65],[144.14,728.1],[144.15,1024.54],[144.16,1025.77],[144.17,1599.48]]]
["binance-futures","SOLUSDT",1749925270349,[[144.15,628.5],[144.14,506.16],[144.13,785.5],[144.12,1311.99],[144.11,2199.26]],[[144.16,1327.0],[144.17,885.06],[144.18,767.95],[144.19,1330.66],[144.2,1103.92]]]
["binance-futures","SOLUSDT",1749925309318,[[144.2,579.83],[144.19,568.61],[144.18,682.92],[144.17,846.34],[144.16,1198.97]],[[144.21,901.03],[144.22,572.62],[144.23,654.57],[144.24,1576.6],[144.25,1501.0]]]
["binance-futures","SOLUSDT",1749925367698,[[144.2,540.15],[144.19,535.68],[144.18,1136.39],[144.17,1893.66],[144.16,2241.54]],[[144.21,979.78],[144.22,897.31],[144.23,1260.39],[144.24,1223.17],[144.25,1265.6]]]
["binance-futures","SOLUSDT",1749925401853,[[143.98,736.55],[143.97,53.22],[143.96,405.96],[143.95,818.76],[143.94,1201.04]],[[143.99,1236.72],[144.0,912.17],[144.01,1346.82],[144.02,1215.66],[144.03,1941.65]]]
["binance-futures","SOLUSDT",1749925429556,[[143.99,1276.18],[143.98,560.53],[143.97,910.08],[143.96,933.54],[143.95,1456.05]],[[144.0,734.46],[144.01,1405.31],[144.02,1336.47],[144.03,996.74],[144.04,1550.46]]]
["binance-futures","SOLUSDT",1749925494779,[[143.94,356.28],[143.93,714.18],[143.92,994.2],[143.91,1279.2],[143.9,2525.17]],[[143.95,825.32],[143.96,834.23],[143.97,791.99],[143.98,1275.14],[143.99,2195.98]]]
["binance-futures","SOLUSDT",1749925536501,[[143.9,969.79],[143.89,492.85],[143.88,566.88],[143.87,1753.06],[143.86,2258.78]],[[143.91,1660.99],[143.92,880.78],[143.93,636.32],[143.94,854.9],[143.95,1907.85]]]
["binance-futures","SOLUSDT",1749925562806,[[143.75,1105.51],[143.74,203.77],[143.73,527.09],[143.72,803.73],[143.71,2125.64]],[[143.76,1732.53],[143.77,1193.81],[143.78,1298.25],[143.79,915.12],[143.8,806.26]]]
["binance-futures","SOLUSDT",1749925635355,[[143.74,1038.73],[143.73,569.9],[143.72,1008.74],[143.71,980.92],[143.7,1688.0]],[[143.75,701.52],[143.76,440.32],[143.77,1095.33],[143.78,1605.15],[143.79,1740.39]]]
["binance-futures","SOLUSDT",1749925665977,[[143.78,1990.87],[143.77,494.35],[143.76,505.55],[143.75,680.26],[143.74,1706.88]],[[143.79,803.48],[143.8,816.62],[143.81,1018.42],[143.82,1060.56],[143.83,1764.33]]]
["binance-futures","SOLUSDT",1749925693768,[[143.75,534.56],[143.74,318.93],[143.73,1143.34],[143.72,887.67],[143.71,1247.77]],[[143.76,966.82],[143.77,1040.32],[143.78,799.39],[143.79,1004.17],[143.8,2002.52]]]
["binance-futures","SOLUSDT",1749925737925,[[143.67,1221.28],[143.66,587.95],[143.65,852.09],[143.64,1371.36],[143.63,1475.62]],[[143.68,418.9],[143.69,420.02],[143.7,975.87],[143.71,974.28],[143.72,2347.74]]]
["binance-futures","SOLUSDT",1749925799099,[[143.58,811.9],[143.57,903.07],[143.56,966.29],[143.55,1640.86],[143.54,2980.63]],[[143.59,804.76],[143.6,360.87],[143.61,645.73],[143.62,1094.07],[143.63,1410.14]]]
["binance-futures","SOLUSDT",1749925832773,[[143.6,203.82],[143.59,246.96],[143.58,1149.55],[143.57,870.63],[143.56,1315.61]],[[143.61,930.28],[143.62,584.23],[143.63,1086.22],[143.64,1622.32],[143.65,1695.55]]]
["binance-futures","SOLUSDT",1749925877363,[[143.38,1204.75],[143.37,501.78],[143.36,630.78],[143.35,1156.68],[143.34,1813.34]],[[143.39,486.2],[143.4,652.47],[143.41,1451.19],[143.42,1283.66],[143.43,1852.2]]]
["binance-futures","SOLUSDT",1749925925991,[[143.21,1976.32],[143.2,606.21],[143.19,400.16],[143.18,644.57],[143.17,1500.06]],[[143.22,430.37],[143.23,1000.5],[143.24,1493.71],[143.25,704.88],[143.26,1369.26]]]
["binance-futures","SOLUSDT",1749925960092,[[143.21,667.28],[143.2,461.55],[143.19,755.01],[143.18,368.83],[143.17,1347.39]],[[143.22,2498.49],[143.23,1276.75],[143.24,1572.9],[143.25,1560.54],[143.26,1822.57]]]
["binance-futures","SOLUSDT",1749925974102,[[143.12,1501.04],[143.11,598.24],[143.1,625.37],[143.09,976.16],[143.08,1263.6]],[[143.13,309.28],[143.14,365.83],[143.15,878.07],[143.16,597.86],[143.17,1759.5]]]
["binance-futures","SOLUSDT",1749926018000,[[143.2,661.7],[143.19,560.7],[143.18,1261.32],[143.17,1685.29],[143.16,1159.94]],[[143.21,1936.55],[143.22,1769.57],[143.23,841.54],[143.24,1419.44],[143.25,1953.4]]]
["binance-futures","SOLUSDT",1749926084313,[[143.25,1291.1],[143.24,710.19],[143.23,882.77],[143.22,1237.64],[143.21,1994.54]],[[143.26,1006.34],[143.27,570.12],[143.28,999.06],[143.29,1231.78],[143.3,1299.42]]]
["binance-futures","SOLUSDT",1749926110075,[[143.37,988.54],[143.36,786.86],[143.35,935.62],[143.34,911.09],[143.33,1756.73]],[[143.38,459.75],[143.39,560.7],[143.4,877.11],[143.41,1478.69],[143.42,1382.98]]]
["binance-futures","SOLUSDT",1749926146465,[[143.26,1129.8],[143.25,915.85],[143.24,543.45],[143.23,983.22],[143.22,1881.32]],[[143.27,1012.73],[143.28,596.79],[143.29,1061.83],[143.3,1180.64],[143.31,1379.55]]]
["binance-futures","SOLUSDT",1749926168771,[[143.33,2111.68],[143.32,754.67],[143.31,1006.79],[143.3,1167.44],[143.29,1181.21]],[[143.34,121.58],[143.35,268.19],[143.36,638.79],[143.37,818.41],[143.38,1951.5]]]
["binance-futures","SOLUSDT",1749926237395,[[143.33,1255.26],[143.32,997.65],[143.31,957.5],[143.3,1156.14],[143.29,1473.72]],[[143.34,139.73],[143.35,157.28],[143.36,701.68],[143.37,712.99],[143.38,1783.36]]]
["binance-futures","SOLUSDT",1749926285244,[[143.45,393.07],[143.44,791.18],[143.43,850.39],[143.42,590.52],[143.41,1049.3]],[[143.46,807.08],[143.47,455.94],[143.48,1012.97],[143.49,915.55],[143.5,1697.71]]]
["binance-futures","SOLUSDT",1749926297471,[[143.37,201.49],[143.36,477.32],[143.35,206.03],[143.34,1243.18],[143.33,1381.86]],[[143.38,73.81],[143.39,1525.0],[143.4,1072.88],[143.41,1378.47],[143.42,1041.07]]]
["binance-futures","SOLUSDT",1749926331471,[[143.39,84.31],[143.38,315.3],[143.37,1205.53],[143.36,1641.46],[143.35,3069.61]],[[143.4,1079.27],[143.41,413.47],[143.42,716.75],[143.43,895.21],[143.44,1854.46]]]
["binance-futures","SOLUSDT",1749926383457,[[143.4,2305.0],[143.39,377.39],[143.38,869.08],[143.37,936.05],[143.36,1828.61]],[[143.41,1549.34],[143.42,1332.2],[143.43,1058.31],[143.44,708.96],[143.45,2185.13]]]
["binance-futures","SOLUSDT",1749926425473,[[143.23,1043.46],[143.22,602.42],[143.21,983.61],[143.2,1674.04],[143.19,1372.47]],[[143.24,30.07],[143.25,230.54],[143.26,510.99],[143.27,1067.85],[143.28,1989.73]]]
["binance-futures","SOLUSDT",1749926457738,[[143.22,1133.1],[143.21,804.03],[143.2,984.83],[143.19,1432.44],[143.18,1952.64]],[[143.23,234.3],[143.24,304.58],[143.25,670.57],[143.26,450.63],[143.27,827.67]]]
["binance-futures","SOLUSDT",1749926517696,[[143.16,1085.9],[143.15,675.86],[143.14,772.91],[143.13,1913.49],[143.12,2052.08]],[[143.17,55.89],[143.18,291.33],[143.19,1026.89],[143.2,1765.86],[143.21,2157.32]]]
["binance-futures","SOLUSDT",1749926549216,[[143.27,1459.66],[143.26,651.78],[143.25,1169.96],[143.24,1159.91],[143.23,1545.06]],[[143.28,712.75],[143.29,560.37],[143.3,779.84],[143.31,1170.13],[143.32,1787.32]]]
["binance-futures","SOLUSDT",1749926582887,[[143.17,828.89],[143.16,705.37],[143.15,950.73],[143.14,832.35],[143.13,1392.74]],[[143.18,2284.53],[143.19,1026.22],[143.2,492.82],[143.21,1265.58],[143.22,2682.96]]]
["binance-futures","SOLUSDT",1749926613905,[[143.15,778.95],[143.14,699.83],[143.13,873.5],[143.12,724.75],[143.11,1545.27]],[[143.16,1270.99],[143.17,850.04],[143.18,400.24],[143.19,681.58],[143.2,1231.81]]]
["binance-futures","SOLUSDT",1749926683470,[[143.39,2002.5],[143.38,1019.34],[143.37,1507.66],[143.36,1882.9],[143.35,940.24]],[[143.4,454.92],[143.41,460.71],[143.42,843.37],[143.43,1750.78],[143.44,1664.05]]]
["binance-futures","SOLUSDT",1749926710051,[[143.34,1799.78],[143.33,542.04],[143.32,822.4],[143.31,779.11],[143.3,1151.64]],[[143.35,339.0],[143.36,584.02],[143.37,806.29],[143.38,1041.9],[143.39,1501.54]]]
["binance-futures","SOLUSDT",1749926737466,[[143.29,902.74],[143.28,537.44],[143.27,696.97],[143.26,1023.51],[143.25,1441.99]],[[143.3,816.85],[143.31,984.2],[143.32,1017.15],[143.33,523.24],[143.34,1367.51]]]
["binance-futures","SOLUSDT",1749926792364,[[143.26,346.93],[143.25,680.72],[143.24,401.81],[143.23,879.06],[143.22,1705.45]],[[143.27,1481.21],[143.28,1100.36],[143.29,1283.84],[143.3,1377.09],[143.31,1050.91]]]
["binance-futures","SOLUSDT",1749926838441,[[143.28,315.98],[143.27,1025.15],[143.26,1379.1],[143.25,934.21],[143.24,995.63]],[[143.29,886.06],[143.3,883.91],[143.31,523.07],[143.32,1240.17],[143.33,2015.78]]]
["binance-futures","SOLUSDT",1749926872036,[[143.41,1130.94],[143.4,882.47],[143.39,771.41],[143.38,927.61],[143.37,1497.08]],[[143.42,8.31],[143.43,93.7],[143.44,497.89],[143.45,846.21],[143.46,1485.61]]]
["binance-futures","SOLUSDT",1749926929032,[[143.51,2667.71],[143.5,1141.87],[143.49,1938.48],[143.48,1894.5],[143.47,2129.2]],[[143.52,183.29],[143.53,266.77],[143.54,378.95],[143.55,975.03],[143.56,1559.29]]]
["binance-futures","SOLUSDT",1749926964840,[[143.44,622.11],[143.43,392.48],[143.42,666.26],[143.41,1255.54],[143.4,2258.16]],[[143.45,1676.2],[143.46,844.78],[143.47,706.84],[143.48,1011.79],[143.49,1279.65]]]
["binance-futures","SOLUSDT",1749926998855,[[143.43,1014.19],[143.42,609.68],[143.41,746.95],[143.4,1223.45],[143.39,2160.48]],[[143.44,592.24],[143.45,481.68],[143.46,922.35],[143.47,1229.41],[143.48,1420.77]]]
["binance-futures","SOLUSDT",1749927026383,[[143.43,616.1],[143.42,856.86],[143.41,880.44],[143.4,1694.85],[143.39,1316.76]],[[143.44,1303.29],[143.45,960.3],[143.46,1364.32],[143.47,1453.41],[143.48,1308.39]]]
["binance-futures","SOLUSDT",1749927093769,[[143.46,439.85],[143.45,881.46],[143.44,935.73],[143.43,1173.0]],[[143.47,1116.29],[143.48,683.35],[143.49,695.73],[143.5,794.78],[143.51,1270.14]]]
["binance-futures","SOLUSDT",1749927127046,[[143.41,687.42],[143.4,672.11],[143.39,730.61],[143.38,1353.35],[143.37,1833.72]],[[143.42,1135.45],[143.43,631.74],[143.44,653.86],[143.45,1322.98],[143.46,1831.59]]]
["binance-futures","SOLUSDT",1749927164153,[[143.42,783.46],[143.41,297.82],[143.4,566.32],[143.39,1235.58],[143.38,1769.33]],[[143.43,671.75],[143.44,742.42],[143.45,769.07],[143.46,1363.13],[143.47,726.07]]]
["binance-futures","SOLUSDT",1749927186373,[[143.53,1043.55],[143.52,468.68],[143.51,1100.36],[143.5,1683.07],[143.49,1682.19]],[[143.54,734.21],[143.55,587.28],[143.56,555.04],[143.57,997.56],[143.58,787.29]]]
["binance-futures","SOLUSDT",1749927254537,[[143.67,734.65],[143.66,862.89],[143.65,869.32],[143.64,866.28],[143.63,1513.25]],[[143.68,605.69],[143.69,744.53],[143.7,1242.58],[143.71,947.51],[143.72,1039.83]]]
["binance-futures","SOLUSDT",1749927300608,[[143.83,1244.98],[143.82,1159.09],[143.81,346.02],[143.8,604.78],[143.79,947.72]],[[143.84,744.08],[143.85,528.51],[143.86,826.42],[143.87,1150.64],[143.88,1540.74]]]
["binance-futures","SOLUSDT",1749927312793,[[143.84,831.74],[143.83,450.63],[143.82,797.17],[143.81,1214.53],[143.8,1282.16]],[[143.85,708.74],[143.86,343.51],[143.87,735.95],[143.88,1524.28],[143.89,822.81]]]
["binance-futures","SOLUSDT",1749927377991,[[143.96,49.93],[143.95,280.25],[143.94,1033.5],[143.93,1804.01],[143.92,1384.22]],[[143.97,1237.77],[143.98,813.46],[143.99,577.7],[144.0,1100.14],[144.01,1238.11]]]
["binance-futures","SOLUSDT",1749927410916,[[144.0,756.19],[143.99,565.16],[143.98,1067.17],[143.97,1515.38],[143.96,1806.46]],[[144.01,1180.71],[144.02,396.01],[144.03,680.05],[144.04,837.35],[144.05,1132.89]]]
["binance-futures","SOLUSDT",1749927435219,[[144.06,969.96],[144.05,378.53],[144.04,1278.49],[144.03,1187.78],[144.02,1856.4]],[[144.07,730.49],[144.08,611.06],[144.09,454.65],[144.1,713.11],[144.11,1241.26]]]
["binance-futures","SOLUSDT",1749927465656,[[143.99,491.05],[143.98,635.12],[143.97,722.72],[143.96,1232.72],[143.95,2458.6]],[[144.0,831.31],[144.01,443.2],[144.02,730.93],[144.03,1050.64],[144.04,1619.3]]]
["binance-futures","SOLUSDT",1749927539908,[[144.03,835.56],[144.02,666.27],[144.01,1552.82],[144.0,1385.38],[143.99,1096.59]],[[144.04,796.01],[144.05,251.86],[144.06,723.38],[144.07,1171.32],[144.08,1623.08]]]
["binance-futures","SOLUSDT",1749927575058,[[144.1,1464.45],[144.09,526.15],[144.08,1298.08],[144.07,1617.98],[144.06,2378.53]],[[144.11,440.01],[144.12,328.3],[144.13,748.46],[144.14,1179.71],[144.15,777.26]]]
["binance-futures","SOLUSDT",1749927594482,[[144.04,630.99],[144.03,779.06],[144.02,727.33],[144.01,1265.79],[144.0,2402.72]],[[144.05,308.83],[144.06,382.53],[144.07,890.5],[144.08,926.23],[144.09,997.71]]]
["binance-futures","SOLUSDT",1749927628339,[[144.0,980.32],[143.99,765.47],[143.98,1091.59],[143.97,727.7],[143.96,1778.08]],[[144.01,693.13],[144.02,861.32],[144.03,906.74],[144.04,1212.36],[144.05,1192.3]]]
["binance-futures","SOLUSDT",1749927672289,[[144.04,237.62],[144.03,512.95],[144.02,1665.64],[144.01,1618.0],[144.0,2996.64]],[[144.05,1301.28],[144.06,271.57],[144.07,466.08],[144.08,823.84],[144.09,1218.95]]]
["binance-futures","SOLUSDT",1749927729023,[[143.98,2453.42],[143.97,1131.93],[143.96,1018.12],[143.95,713.97],[143.94,1063.11]],[[143.99,26.13],[144.0,193.04],[144.01,434.2],[144.02,1420.54],[144.03,1791.69]]]
["binance-futures","SOLUSDT",1749927756706,[[143.95,909.81],[143.94,224.78],[143.93,470.45],[143.92,901.56],[143.91,1416.59]],[[143.96,627.91],[143.97,167.66],[143.98,460.48],[143.99,881.96],[144.0,1495.74]]]
["binance-futures","SOLUSDT",1749927812141,[[143.88,2582.15],[143.87,1149.7],[143.86,914.01],[143.85,522.7],[143.84,1287.65]],[[143.89,159.42],[143.9,461.43],[143.91,417.54],[143.92,1148.48],[143.93,1519.25]]]
["binance-futures","SOLUSDT",1749927858053,[[143.81,862.98],[143.8,1410.19],[143.79,1329.82],[143.78,1145.45],[143.77,1596.27]],[[143.82,473.2],[143.83,272.12],[143.84,697.83],[143.85,748.67],[143.86,1327.19]]]
["binance-futures","SOLUSDT",1749927884811,[[143.79,869.31],[143.78,1108.7],[143.77,598.2],[143.76,572.71],[143.75,1348.75]],[[143.8,553.6],[143.81,365.35],[143.82,832.11],[143.83,932.61],[143.84,1644.36]]]
["binance-futures","SOLUSDT",1749927951245,[[143.78,970.05],[143.77,1012.98],[143.76,1062.02],[143.75,1039.04],[143.74,2295.35]],[[143.79,675.14],[143.8,498.39],[143.81,1091.93],[143.82,1996.24],[143.83,1805.77]]]
["binance-futures","SOLUSDT",1749927987768,[[143.93,775.37],[143.92,426.95],[143.91,472.45],[143.9,1131.99],[143.89,1843.89]],[[143.94,778.37],[143.95,587.84],[143.96,1334.55],[143.97,716.95],[143.98,1497.53]]]
["binance-futures","SOLUSDT",1749928014627,[[143.9,12.01],[143.89,382.7],[143.88,600.38],[143.87,1450.92],[143.86,1756.36]],[[143.91,1275.83],[143.92,1200.41],[143.93,1234.31],[143.94,1102.95],[143.95,979.68]]]
["binance-futures","SOLUSDT",1749928047817,[[143.8,1227.58],[143.79,562.68],[143.78,1068.31],[143.77,1014.15],[143.76,1823.21]],[[143.81,58.97],[143.82,302.11],[143.83,573.06],[143.84,1661.89],[143.85,1539.58]]]
["binance-futures","SOLUSDT",1749928090415,[[143.77,857.97],[143.76,681.52],[143.75,1323.93],[143.74,1222.68],[143.73,2250.38]],[[143.78,344.73],[143.79,926.9],[143.8,917.03],[143.81,1769.72],[143.82,2363.31]]]
["binance-futures","SOLUSDT",1749928143089,[[144.02,46.7],[144.01,329.3],[144.0,1020.39],[143.99,1058.08],[143.98,1552.46]],[[144.03,2176.84],[144.04,1095.07],[144.05,2001.31],[144.06,1842.4],[144.07,2559.8]]]
["binance-futures","SOLUSDT",1749928175761,[[143.73,13.82],[143.72,96.85],[143.71,807.11],[143.7,819.28],[143.69,587.1]],[[143.74,773.38],[143.75,631.9],[143.76,1514.89],[143.77,1674.24],[143.78,1799.21]]]
["binance-futures","SOLUSDT",1749928225847,[[143.69,3008.72],[143.68,945.05],[143.67,1567.66],[143.66,2266.09],[143.65,2462.14]],[[143.7,551.9],[143.71,359.93],[143.72,591.71],[143.73,716.83],[143.74,1208.19]]]
["binance-futures","SOLUSDT",1749928274705,[[143.79,1382.97],[143.78,1146.77],[143.77,1301.39],[143.76,1427.65],[143.75,1449.61]],[[143.8,558.22],[143.81,426.53],[143.82,1162.41],[143.83,1365.22],[143.84,1888.54]]]
["binance-futures","SOLUSDT",1749928301621,[[143.78,787.38],[143.77,308.97],[143.76,816.66],[143.75,1590.51]],[[143.79,1080.29],[143.8,905.61],[143.81,540.35],[143.82,918.39],[143.83,1535.74]]]
["binance-futures","SOLUSDT",1749928322907,[[143.77,146.39],[143.76,649.72],[143.75,656.91],[143.74,873.68],[143.73,1738.41]],[[143.78,1952.71],[143.79,390.57],[143.8,788.7],[143.81,1786.65],[143.82,1644.26]]]
["binance-futures","SOLUSDT",1749928362908,[[143.88,290.49],[143.87,636.81],[143.86,1321.83],[143.85,1368.42],[143.84,1816.51]],[[143.89,643.39],[143.9,1375.49],[143.91,855.02],[143.92,858.41],[143.93,1769.74]]]
["binance-futures","SOLUSDT",1749928428001,[[144.09,563.04],[144.08,403.92],[144.07,1115.59],[144.06,1603.69],[144.05,1785.65]],[[144.1,1538.52],[144.11,407.66],[144.12,1104.49],[144.13,468.53],[144.14,1586.53]]]
["binance-futures","SOLUSDT",1749928458297,[[144.07,576.6],[144.06,1009.72],[144.05,2336.34],[144.04,2300.61],[144.03,2606.37]],[[144.08,1322.56],[144.09,1258.35],[144.1,1523.74],[144.11,811.16],[144.12,848.8]]]
["binance-futures","SOLUSDT",1749928488486,[[144.15,776.56],[144.14,904.43],[144.13,1017.41],[144.12,1541.09],[144.11,2061.95]],[[144.16,924.26],[144.17,347.22],[144.18,433.36],[144.19,778.58],[144.2,1795.48]]]
["binance-futures","SOLUSDT",1749928554328,[[144.29,1349.46],[144.28,393.24],[144.27,952.48],[144.26,955.99],[144.25,1952.61]],[[144.3,556.05],[144.31,437.39],[144.32,788.65],[144.33,979.34],[144.34,1402.07]]]
["binance-futures","SOLUSDT",1749928586079,[[144.32,915.75],[144.31,1399.17],[144.3,999.33],[144.29,1283.54],[144.28,1385.52]],[[144.33,419.56],[144.34,210.66],[144.35,878.08],[144.36,1205.99],[144.37,914.55]]]
["binance-futures","SOLUSDT",1749928612495,[[144.03,337.33],[144.02,997.34],[144.01,1560.44],[144.0,1350.61]],[[144.04,925.54],[144.05,571.49],[144.06,713.03],[144.07,721.04],[144.08,1228.02]]]
["binance-futures","SOLUSDT",1749928638485,[[143.89,476.4],[143.88,273.17],[143.87,1154.03],[143.86,1516.11],[143.85,1818.93]],[[143.9,701.62],[143.91,721.33],[143.92,1185.6],[143.93,830.51],[143.94,585.01]]]
["binance-futures","SOLUSDT",1749928713224,[[144.04,454.64],[144.03,481.64],[144.02,562.24],[144.01,918.94],[144.0,1328.56]],[[144.05,729.74],[144.06,283.52],[144.07,566.45],[144.08,955.15],[144.09,890.57]]]
["binance-futures","SOLUSDT",1749928731665,[[144.06,1355.24],[144.05,863.31],[144.04,1855.55],[144.03,2136.01],[144.02,2905.24]],[[144.07,483.78],[144.08,196.48],[144.09,670.96],[144.1,966.77],[144.11,866.0]]]
["binance-futures","SOLUSDT",1749928767285,[[144.17,2152.64],[144.16,838.58],[144.15,974.99],[144.14,1205.14],[144.13,1137.68]],[[144.18,299.86],[144.19,312.29],[144.2,432.86],[144.21,450.75],[144.22,1317.87]]]
["binance-futures","SOLUSDT",1749928842114,[[144.16,667.75],[144.15,757.98],[144.14,997.47],[144.13,1337.2],[144.12,2549.96]],[[144.17,721.2],[144.18,496.39],[144.19,904.99],[144.2,848.48],[144.21,795.62]]]
["binance-futures","SOLUSDT",1749928870273,[[144.19,562.01],[144.18,650.62],[144.17,858.3],[144.16,1189.23],[144.15,1550.5]],[[144.2,802.1],[144.21,541.14],[144.22,681.79],[144.23,878.16],[144.24,1640.41]]]
["binance-futures","SOLUSDT",1749928903152,[[144.28,474.7],[144.27,533.0],[144.26,541.22],[144.25,1196.64],[144.24,1285.1]],[[144.29,496.52],[144.3,479.16],[144.31,836.19],[144.32,970.46],[144.33,807.41]]]
["binance-futures","SOLUSDT",1749928930510,[[144.28,442.82],[144.27,503.69],[144.26,940.64]],[[144.29,1586.2],[144.3,1272.13],[144.31,939.82],[144.32,1554.55],[144.33,859.5]]]
["binance-futures","SOLUSDT",1749928968537,[[144.19,715.27],[144.18,652.3],[144.17,1217.45],[144.16,1320.36],[144.15,1569.81]],[[144.2,494.09],[144.21,714.84],[144.22,449.15],[144.23,1315.37],[144.24,1464.08]]]
["binance-futures","SOLUSDT",1749929035107,[[144.24,586.44],[144.23,368.74],[144.22,477.94],[144.21,981.09],[144.2,1216.41]],[[144.25,853.29],[144.26,330.8],[144.27,589.42],[144.28,923.27],[144.29,2087.49]]]
["binance-futures","SOLUSDT",1749929062398,[[144.16,1446.7],[144.15,497.31],[144.14,1117.15],[144.13,1982.87],[144.12,1185.96]],[[144.17,951.82],[144.18,622.03],[144.19,890.59],[144.2,1202.81],[144.21,1897.28]]]
["binance-futures","SOLUSDT",1749929103713,[[144.07,739.91],[144.06,562.07],[144.05,910.53],[144.04,1226.27],[144.03,2238.12]],[[144.08,581.32],[144.09,476.03],[144.1,1148.03],[144.11,589.0],[144.12,1077.64]]]
["binance-futures","SOLUSDT",1749929167788,[[143.97,655.95],[143.96,617.17],[143.95,780.46],[143.94,712.26],[143.93,803.8]],[[143.98,581.5],[143.99,635.09],[144.0,914.27],[144.01,886.01],[144.02,1186.25]]]
["binance-futures","SOLUSDT",1749929195549,[[144.01,2671.3],[144.0,1946.81],[143.99,1883.75],[143.98,1825.38],[143.97,1491.38]],[[144.02,874.12],[144.03,349.23],[144.04,1129.46],[144.05,570.82],[144.06,1215.27]]]
["binance-futures","SOLUSDT",1749929248715,[[143.96,889.13],[143.95,703.06],[143.94,852.38],[143.93,897.69],[143.92,1392.55]],[[143.97,177.65],[143.98,470.64],[143.99,1162.21],[144.0,948.05],[144.01,1717.55]]]
["binance-futures","SOLUSDT",1749929301618,[[144.08,50.31],[144.07,361.61],[144.06,760.59],[144.05,572.08],[144.04,1062.06]],[[144.09,939.29],[144.1,676.6],[144.11,791.7],[144.12,762.3],[144.13,1547.81]]]
["binance-futures","SOLUSDT",1749929329918,[[144.03,769.92],[144.02,487.57],[144.01,1439.36],[144.0,1012.19],[143.99,980.5]],[[144.04,834.4],[144.05,950.89],[144.06,1471.38],[144.07,1398.95],[144.08,1638.28]]]
["binance-futures","SOLUSDT",1749929367953,[[144.03,824.31],[144.02,530.31],[144.01,1577.38],[144.0,1124.05],[143.99,1568.06]],[[144.04,875.93],[144.05,714.79],[144.06,520.83],[144.07,887.2],[144.08,1016.17]]]
["binance-futures","SOLUSDT",1749929404176,[[144.04,611.08],[144.03,385.94],[144.02,1505.04],[144.01,1266.75],[144.0,1947.55]],[[144.05,1434.73],[144.06,1400.63],[144.07,1047.18],[144.08,1077.62],[144.09,533.54]]]
["binance-futures","SOLUSDT",1749929473546,[[144.23,2289.68],[144.22,827.83],[144.21,1215.4],[144.2,1683.99],[144.19,1569.34]],[[144.24,61.64],[144.25,219.82],[144.26,676.32],[144.27,612.49],[144.28,996.24]]]
["binance-futures","SOLUSDT",1749929501669,[[144.25,812.12],[144.24,661.53],[144.23,1231.11],[144.22,1305.23],[144.21,1249.77]],[[144.26,313.48],[144.27,684.72],[144.28,1577.82],[144.29,1493.79],[144.3,1451.27]]]
["binance-futures","SOLUSDT",1749929548877,[[144.18,1346.58],[144.17,779.69],[144.16,2152.96],[144.15,1767.22],[144.14,2518.29]],[[144.19,471.78],[144.2,860.22],[144.21,1221.27],[144.22,709.33],[144.23,862.28]]]
["binance-futures","SOLUSDT",1749929608019,[[143.99,768.41],[143.98,660.9],[143.97,1036.46],[143.96,990.85],[143.95,1411.43]],[[144.0,463.34],[144.01,845.47],[144.02,1230.68],[144.03,1091.41],[144.04,1394.52]]]
["binance-futures","SOLUSDT",1749929637038,[[143.97,922.82],[143.96,1055.81],[143.95,844.28],[143.94,1297.83],[143.93,1987.94]],[[143.98,460.33],[143.99,673.31],[144.0,525.75],[144.01,567.67],[144.02,702.95]]]
["binance-futures","SOLUSDT",1749929685011,[[144.08,208.85],[144.07,363.47],[144.06,761.73],[144.05,1277.62],[144.04,2267.24]],[[144.09,1473.87],[144.1,533.33],[144.11,906.3],[144.12,1270.25],[144.13,1441.72]]]
["binance-futures","SOLUSDT",1749929699398,[[144.11,2398.66],[144.1,763.39],[144.09,813.56],[144.08,788.69],[144.07,1053.36]],[[144.12,517.62],[144.13,972.65],[144.14,1146.73],[144.15,1058.37],[144.16,1023.36]]]
["binance-futures","SOLUSDT",1749929768249,[[144.0,1341.16],[143.99,661.94],[143.98,1800.43],[143.97,1687.45],[143.96,2108.02]],[[144.01,683.09],[144.02,772.62],[144.03,936.75],[144.04,868.96],[144.05,1776.04]]]
["binance-futures","SOLUSDT",1749929784591,[[144.03,2200.41],[144.02,673.76],[144.01,1389.25],[144.0,2306.01],[143.99,1300.22]],[[144.04,289.66],[144.05,380.85],[144.06,656.07],[144.07,459.26],[144.08,1928.84]]]
["binance-futures","SOLUSDT",1749929831205,[[144.02,835.3],[144.01,674.05],[144.0,1266.43],[143.99,1180.27],[143.98,1298.73]],[[144.03,394.53],[144.04,507.94],[144.05,937.27],[144.06,1312.09],[144.07,1565.68]]]
["binance-futures","SOLUSDT",1749929901856,[[144.08,13.58],[144.07,30.15],[144.06,1176.35],[144.05,1703.26],[144.04,2066.25]],[[144.09,2335.61],[144.1,1001.78],[144.11,910.13],[144.12,1505.72],[144.13,2370.42]]]
["binance-futures","SOLUSDT",1749929938099,[[144.14,882.38],[144.13,528.55],[144.12,808.76],[144.11,1118.62],[144.1,2247.5]],[[144.15,70.0],[144.16,310.46],[144.17,527.19],[144.18,1195.47],[144.19,1299.36]]]
["binance-futures","SOLUSDT",1749929979799,[[144.23,30.92],[144.22,256.27],[144.21,619.18],[144.2,999.8],[144.19,1611.16]],[[144.24,1057.8],[144.25,698.06],[144.26,893.76],[144.27,937.97],[144.28,2062.85]]]
["binance-futures","SOLUSDT",1749930000433,[[144.24,284.79],[144.23,425.06],[144.22,980.72],[144.21,779.15],[144.2,1721.0]],[[144.25,1570.78],[144.26,1436.24],[144.27,800.1],[144.28,412.43],[144.29,785.53]]]
["binance-futures","SOLUSDT",1749930070097,[[144.35,720.34],[144.34,1142.42],[144.33,2366.61],[144.32,2736.55],[144.31,2742.96]],[[144.36,1414.64],[144.37,695.76],[144.38,940.62],[144.39,1294.74],[144.4,1455.88]]]
["binance-futures","SOLUSDT",1749930080202,[[144.25,453.66],[144.24,669.66],[144.23,1122.16],[144.22,1367.97],[144.21,2169.44]],[[144.26,702.45],[144.27,774.78],[144.28,1365.79],[144.29,929.21],[144.3,757.07]]]
["binance-futures","SOLUSDT",1749930131862,[[144.23,948.93],[144.22,561.95],[144.21,866.08],[144.2,1286.71],[144.19,2120.22]],[[144.24,118.08],[144.25,891.16],[144.26,1874.98],[144.27,2228.22],[144.28,1898.95]]]
["binance-futures","SOLUSDT",1749930159900,[[144.13,31.07],[144.12,621.55],[144.11,899.7],[144.1,1364.71],[144.09,2000.5]],[[144.14,1649.15],[144.15,914.23],[144.16,1518.19],[144.17,439.09],[144.18,850.26]]]
["binance-futures","SOLUSDT",1749930222661,[[144.2,747.73],[144.19,708.71],[144.18,722.99],[144.17,613.1],[144.16,1227.37]],[[144.21,979.44],[144.22,498.74],[144.23,1437.75],[144.24,1503.51],[144.25,852.94]]]
["binance-futures","SOLUSDT",1749930265004,[[144.09,358.08],[144.08,483.68],[144.07,846.16],[144.06,1289.68],[144.05,2610.85]],[[144.1,963.08],[144.11,399.52],[144.12,1189.34],[144.13,873.93],[144.14,1282.8]]]
["binance-futures","SOLUSDT",1749930293923,[[144.12,388.83],[144.11,649.58],[144.1,577.65],[144.09,1056.09],[144.08,1667.23]],[[144.13,1084.92],[144.14,576.92],[144.15,959.33],[144.16,798.54],[144.17,1923.36]]]
["binance-futures","SOLUSDT",1749930358793,[[143.91,827.77],[143.9,785.92],[143.89,1103.81],[143.88,1341.02],[143.87,2060.8]],[[143.92,487.0],[143.93,771.9],[143.94,1013.48],[143.95,1020.38],[143.96,1492.82]]]
["binance-futures","SOLUSDT",1749930397062,[[143.88,151.37],[143.87,815.73],[143.86,1032.39],[143.85,1423.83],[143.84,2700.3]],[[143.89,1684.43],[143.9,1219.39],[143.91,1201.22],[143.92,1102.86],[143.93,1116.08]]]
["binance-futures","SOLUSDT",1749930424813,[[143.74,752.13],[143.73,539.23],[143.72,706.61],[143.71,1216.93],[143.7,3338.76]],[[143.75,748.41],[143.76,507.01],[143.77,715.26],[143.78,1311.42],[143.79,2523.34]]]
["binance-futures","SOLUSDT",1749930458105,[[143.77,1932.95],[143.76,420.0],[143.75,766.95],[143.74,1328.38],[143.73,1845.0]],[[143.78,620.23],[143.79,313.99],[143.8,496.26],[143.81,858.74],[143.82,1146.47]]]
["binance-futures","SOLUSDT",1749930529497,[[143.74,733.74],[143.73,600.55],[143.72,1035.83],[143.71,1234.85],[143.7,1620.8]],[[143.75,498.57],[143.76,740.95],[143.77,1023.73],[143.78,1011.99],[143.79,1868.52]]]
["binance-futures","SOLUSDT",1749930565004,[[143.84,1993.74],[143.83,977.15],[143.82,556.68],[143.81,1324.68],[143.8,1563.81]],[[143.85,134.17],[143.86,268.15],[143.87,668.18],[143.88,1311.31],[143.89,1274.29]]]
["binance-futures","SOLUSDT",1749930593052,[[143.75,759.23],[143.74,306.2],[143.73,492.98],[143.72,983.94],[143.71,1522.86]],[[143.76,587.91],[143.77,912.72],[143.78,1289.97],[143.79,1324.61],[143.8,1650.62]]]
["binance-futures","SOLUSDT",1749930650079,[[143.52,852.4],[143.51,484.94],[143.5,487.88],[143.49,1159.98],[143.48,1702.18]],[[143.53,591.12],[143.54,623.78],[143.55,841.52],[143.56,1279.75],[143.57,1375.72]]]
["binance-futures","SOLUSDT",1749930694071,[[143.51,2615.83],[143.5,640.09],[143.49,975.77],[143.48,1563.33],[143.47,2307.84]],[[143.52,167.59],[143.53,479.71],[143.54,1144.25],[143.55,2373.41],[143.56,1272.91]]]
["binance-futures","SOLUSDT",1749930722730,[[143.56,1300.22],[143.55,521.35],[143.54,1290.45],[143.53,1495.85],[143.52,2323.05]],[[143.57,658.62],[143.58,810.76],[143.59,678.9],[143.6,909.86],[143.61,1243.64]]]
["binance-futures","SOLUSDT",1749930750476,[[143.51,381.74],[143.5,335.29],[143.49,1197.34],[143.48,1786.45],[143.47,2883.85]],[[143.52,1115.84],[143.53,853.88],[143.54,1379.28],[143.55,1166.3],[143.56,1713.45]]]
["binance-futures","SOLUSDT",1749930828409,[[143.57,634.97],[143.56,736.38],[143.55,795.02],[143.54,654.07],[143.53,1636.85]],[[143.58,1045.32],[143.59,972.5],[143.6,942.08],[143.61,1448.67],[143.62,2467.92]]]
["binance-futures","SOLUSDT",1749930857472,[[143.59,627.42],[143.58,780.25],[143.57,689.64],[143.56,1002.65],[143.55,1607.16]],[[143.6,994.69],[143.61,613.19],[143.62,1119.29],[143.63,1617.82],[143.64,2641.88]]]
["binance-futures","SOLUSDT",1749930887661,[[143.51,645.11],[143.5,554.9],[143.49,824.3],[143.48,1536.83],[143.47,3006.6]],[[143.52,865.14],[143.53,562.54],[143.54,435.06],[143.55,1274.75],[143.56,1990.95]]]
["binance-futures","SOLUSDT",1749930920292,[[143.52,280.03],[143.51,797.17],[143.5,1235.22],[143.49,839.98],[143.48,2134.59]],[[143.53,1044.22],[143.54,688.05],[143.55,627.16],[143.56,1114.64],[143.57,1701.26]]]
["binance-futures","SOLUSDT",1749930992651,[[143.5,482.3],[143.49,899.96],[143.48,823.19],[143.47,749.56],[143.46,1990.91]],[[143.51,910.2],[143.52,591.43],[143.53,760.35],[143.54,1258.07],[143.55,2099.27]]]
["binance-futures","SOLUSDT",1749931036759,[[143.48,254.49],[143.47,354.55],[143.46,781.76],[143.45,1416.42],[143.44,1911.1]],[[143.49,1577.68],[143.5,1656.12],[143.51,1419.63],[143.52,1755.11],[143.53,1845.64]]]
["binance-futures","SOLUSDT",1749931059252,[[143.48,787.17],[143.47,735.27],[143.46,938.88],[143.45,1362.87],[143.44,1724.9]],[[143.49,855.42],[143.5,1343.59],[143.51,1294.1],[143.52,782.43],[143.53,1596.85]]]
["binance-futures","SOLUSDT",1749931137330,[[143.45,263.88],[143.44,783.57],[143.43,624.09],[143.42,941.17],[143.41,1721.98]],[[143.46,776.12],[143.47,358.99],[143.48,906.08],[143.49,1862.65],[143.5,2222.55]]]
["binance-futures","SOLUSDT",1749931139859,[[143.45,731.38],[143.44,780.09],[143.43,725.19],[143.42,1029.3],[143.41,1846.68]],[[143.46,468.82],[143.47,304.74],[143.48,746.67],[143.49,1826.55],[143.5,2113.45]]]
["binance-futures","SOLUSDT",1749931197397,[[143.44,722.98],[143.43,443.74],[143.42,1028.28],[143.41,1623.58],[143.4,2317.34]],[[143.45,836.89],[143.46,413.77],[143.47,668.31],[143.48,1010.16],[143.49,1296.46]]]
["binance-futures","SOLUSDT",1749931232754,[[143.33,2719.25],[143.32,1234.43],[143.31,1563.92],[143.3,1674.15],[143.29,1149.15]],[[143.34,150.59],[143.35,420.11],[143.36,580.89],[143.37,712.31],[143.38,1947.01]]]
["binance-futures","SOLUSDT",1749931300601,[[143.43,1324.76],[143.42,877.54],[143.41,1586.76],[143.4,1723.38],[143.39,2082.09]],[[143.44,854.39],[143.45,373.17],[143.46,687.84],[143.47,776.79],[143.48,1784.61]]]
["binance-futures","SOLUSDT",1749931335937,[[143.45,499.85],[143.44,511.95],[143.43,680.95],[143.42,1614.61],[143.41,1311.04]],[[143.46,1159.69],[143.47,876.43],[143.48,1447.1],[143.49,1494.68],[143.5,2113.5]]]
["binance-futures","SOLUSDT",1749931363036,[[143.48,978.91],[143.47,680.3],[143.46,1064.69],[143.45,1159.42],[143.44,1499.82]],[[143.49,348.12],[143.5,574.82],[143.51,1238.67],[143.52,1309.53],[143.53,1652.93]]]
["binance-futures","SOLUSDT",1749931430104,[[143.52,393.12],[143.51,558.02],[143.5,1258.49],[143.49,754.17],[143.48,1447.66]],[[143.53,1689.04],[143.54,881.56],[143.55,1345.54],[143.56,1947.2],[143.57,2818.74]]]
["binance-futures","SOLUSDT",1749931467786,[[143.5,504.17],[143.49,530.39],[143.48,755.85],[143.47,1185.54],[143.46,2117.41]],[[143.51,961.12],[143.52,271.31],[143.53,654.73],[143.54,754.54],[143.55,1359.69]]]
["binance-futures","SOLUSDT",1749931491091,[[143.27,1439.39],[143.26,551.17],[143.25,1737.14],[143.24,681.54],[143.23,970.47]],[[143.28,481.42],[143.29,180.0],[143.3,546.13],[143.31,944.53],[143.32,2322.1]]]
["binance-futures","SOLUSDT",1749931518315,[[143.15,693.39],[143.14,1426.5],[143.13,798.37],[143.12,848.02],[143.11,1787.69]],[[143.16,1128.72],[143.17,672.15],[143.18,865.36],[143.19,1977.55],[143.2,1992.2]]]
["binance-futures","SOLUSDT",1749931563095,[[142.85,21.04],[142.84,43.04],[142.83,1044.26],[142.82,2471.65],[142.81,1423.88]],[[142.86,1250.88],[142.87,948.29],[142.88,1362.04],[142.89,2266.01],[142.9,2248.47]]]
["binance-futures","SOLUSDT",1749931615228,[[142.66,304.35],[142.65,397.82],[142.64,581.23],[142.63,526.86],[142.62,1073.43]],[[142.67,751.63],[142.68,863.69],[142.69,1078.78],[142.7,2714.55],[142.71,2095.67]]]
["binance-futures","SOLUSDT",1749931640951,[[142.71,525.67],[142.7,613.68],[142.69,1606.64],[142.68,1746.19],[142.67,1434.51]],[[142.72,704.13],[142.73,537.87],[142.74,1143.6],[142.75,1918.57],[142.76,2901.43]]]
["binance-futures","SOLUSDT",1749931695426,[[142.69,646.31],[142.68,530.43],[142.67,905.57],[142.66,1404.05],[142.65,1045.43]],[[142.7,422.32],[142.71,608.99],[142.72,588.54],[142.73,1230.4],[142.74,1813.82]]]
["binance-futures","SOLUSDT",1749931739463,[[142.72,608.89],[142.71,688.21],[142.7,843.79],[142.69,979.75],[142.68,815.4]],[[142.73,758.59],[142.74,700.22],[142.75,1407.38],[142.76,933.06],[142.77,1619.34]]]
["binance-futures","SOLUSDT",1749931772330,[[142.74,529.34],[142.73,407.98],[142.72,447.37],[142.71,1656.93],[142.7,1788.53]],[[142.75,2401.74],[142.76,1710.92],[142.77,1012.82],[142.78,1194.04],[142.79,1777.07]]]
["binance-futures","SOLUSDT",1749931830874,[[142.63,77.35],[142.62,219.4],[142.61,760.1],[142.6,1108.35],[142.59,1218.23]],[[142.64,1610.57],[142.65,712.33],[142.66,939.23],[142.67,1280.04],[142.68,1835.96]]]
["binance-futures","SOLUSDT",1749931863614,[[142.49,1131.28],[142.48,576.78],[142.47,497.26],[142.46,985.48],[142.45,1661.31]],[[142.5,95.27],[142.51,259.59],[142.52,365.26],[142.53,1176.26],[142.54,1677.51]]]
["binance-futures","SOLUSDT",1749931895629,[[142.57,2178.86],[142.56,466.62],[142.55,971.56],[142.54,961.63],[142.53,1065.76]],[[142.58,443.64],[142.59,1196.56],[142.6,890.86],[142.61,1557.42],[142.62,2439.8]]]
["binance-futures","SOLUSDT",1749931921867,[[142.55,614.87],[142.54,471.55],[142.53,597.82],[142.52,1087.7],[142.51,883.13]],[[142.56,568.58],[142.57,600.84],[142.58,1479.01],[142.59,1084.54],[142.6,1505.28]]]
["binance-futures","SOLUSDT",1749931963070,[[142.52,146.78],[142.51,366.53],[142.5,881.93],[142.49,1159.18],[142.48,952.82]],[[142.53,915.36],[142.54,1189.1],[142.55,1131.0],[142.56,1565.29],[142.57,3054.55]]]
["binance-futures","SOLUSDT",1749932020195,[[142.37,566.41],[142.36,575.11],[142.35,353.85],[142.34,333.71],[142.33,1087.31]],[[142.38,1183.36],[142.39,1238.27],[142.4,2655.08],[142.41,1935.47],[142.42,2269.59]]]
["binance-futures","SOLUSDT",1749932047057,[[142.35,195.06],[142.34,168.67],[142.33,282.22],[142.32,644.16],[142.31,1498.83]],[[142.36,1806.25],[142.37,859.27],[142.38,2093.71],[142.39,1082.81],[142.4,2374.39]]]
["binance-futures","SOLUSDT",1749932096450,[[142.15,560.23],[142.14,315.28],[142.13,790.51],[142.12,807.82],[142.11,1216.0]],[[142.16,850.93],[142.17,796.91],[142.18,1291.47],[142.19,1501.35],[142.2,2261.02]]]
["binance-futures","SOLUSDT",1749932142086,[[142.29,664.78],[142.28,606.29],[142.27,557.82],[142.26,1249.86],[142.25,904.43]],[[142.3,554.32],[142.31,790.43],[142.32,1605.99],[142.33,1270.59],[142.34,2221.99]]]
["binance-futures","SOLUSDT",1749932167849,[[142.17,807.93],[142.16,349.93],[142.15,948.18],[142.14,1616.28],[142.13,1331.58]],[[142.18,791.91],[142.19,474.88],[142.2,1404.37],[142.21,1044.24],[142.22,1229.97]]]
["binance-futures","SOLUSDT",1749932189450,[[142.19,430.97],[142.18,901.33],[142.17,995.85],[142.16,488.62],[142.15,854.36]],[[142.2,798.02],[142.21,739.29],[142.22,981.03],[142.23,1519.73],[142.24,1858.67]]]
["binance-futures","SOLUSDT",1749932225654,[[142.16,656.25],[142.15,232.88],[142.14,587.35],[142.13,985.95],[142.12,1104.23]],[[142.17,1568.11],[142.18,710.69],[142.19,1031.39],[142.2,1466.36],[142.21,1877.08]]]
["binance-futures","SOLUSDT",1749932296424,[[142.01,1003.19],[142.0,1163.86],[141.99,1721.75],[141.98,534.12],[141.97,431.41]],[[142.02,257.49],[142.03,832.75],[142.04,942.77],[142.05,1704.74],[142.06,1484.35]]]
["binance-futures","SOLUSDT",1749932321448,[[142.18,524.14],[142.17,598.1],[142.16,930.18],[142.15,1218.68],[142.14,962.36]],[[142.19,2513.75],[142.2,1135.56],[142.21,750.3],[142.22,715.79],[142.23,972.68]]]
["binance-futures","SOLUSDT",1749932347181,[[142.41,1241.64],[142.4,840.27],[142.39,770.05],[142.38,1133.23],[142.37,1291.17]],[[142.42,416.82],[142.43,362.13],[142.44,1343.71],[142.45,1212.06],[142.46,2024.27]]]
["binance-futures","SOLUSDT",1749932379252,[[142.45,576.38],[142.44,653.49],[142.43,1005.89],[142.42,786.62],[142.41,917.6]],[[142.46,664.12],[142.47,543.06],[142.48,1206.91],[142.49,2022.06],[142.5,2140.54]]]
["binance-futures","SOLUSDT",1749932453267,[[142.68,135.34],[142.67,445.57],[142.66,855.11],[142.65,1030.06],[142.64,624.37]],[[142.69,1245.96],[142.7,1101.34],[142.71,1105.94],[142.72,2061.11],[142.73,2912.75]]]
["binance-futures","SOLUSDT",1749932470075,[[142.53,819.42],[142.52,608.89],[142.51,612.51],[142.5,991.11],[142.49,1152.4]],[[142.54,824.78],[142.55,455.56],[142.56,1626.63],[142.57,912.94],[142.58,1576.01]]]
["binance-futures","SOLUSDT",1749932502602,[[142.58,638.85],[142.57,490.61],[142.56,682.54],[142.55,1076.74],[142.54,840.43]],[[142.59,644.78],[142.6,828.1],[142.61,1145.85],[142.62,1849.15],[142.63,2388.3]]]
["binance-futures","SOLUSDT",1749932569398,[[142.5,469.97],[142.49,455.37],[142.48,648.22],[142.47,1073.17],[142.46,1540.5]],[[142.51,909.98],[142.52,489.84],[142.53,699.41],[142.54,941.99],[142.55,1802.31]]]
["binance-futures","SOLUSDT",1749932588248,[[142.65,644.79],[142.64,738.85],[142.63,886.63],[142.62,1084.24],[142.61,1110.66]],[[142.66,601.15],[142.67,535.09],[142.68,683.31],[142.69,1562.22],[142.7,1551.67]]]
["binance-futures","SOLUSDT",1749932628277,[[142.43,468.15],[142.42,386.5],[142.41,696.11],[142.4,1277.7],[142.39,1069.22]],[[142.44,2265.52],[142.45,1499.83],[142.46,1560.81],[142.47,949.77],[142.48,1081.14]]]
["binance-futures","SOLUSDT",1749932693000,[[142.41,1117.98],[142.4,753.31],[142.39,527.3],[142.38,577.0],[142.37,804.59]],[[142.42,760.76],[142.43,834.77],[142.44,1802.58],[142.45,2684.06],[142.46,3432.31]]]
["binance-futures","SOLUSDT",1749932721522,[[142.46,1007.18],[142.45,305.39],[142.44,933.95],[142.43,1173.9],[142.42,1512.17]],[[142.47,408.37],[142.48,470.05],[142.49,1129.45],[142.5,2138.04],[142.51,2364.68]]]
["binance-futures","SOLUSDT",1749932751507,[[142.56,1624.1],[142.55,532.32],[142.54,1335.33],[142.53,920.93],[142.52,1413.49]],[[142.57,811.36],[142.58,564.13],[142.59,750.98],[142.6,905.51],[142.61,1739.87]]]
["binance-futures","SOLUSDT",1749932783682,[[142.54,2119.87],[142.53,1581.58],[142.52,1905.5],[142.51,1202.75],[142.5,2268.13]],[[142.55,268.3],[142.56,387.16],[142.57,436.57],[142.58,1085.79],[142.59,1406.77]]]
["binance-futures","SOLUSDT",1749932815495,[[142.38,1282.4],[142.37,353.73],[142.36,399.49],[142.35,566.45],[142.34,755.43]],[[142.39,731.8],[142.4,855.52],[142.41,849.87],[142.42,996.75],[142.43,1607.17]]]
["binance-futures","SOLUSDT",1749932875174,[[142.53,739.9],[142.52,449.77],[142.51,618.08],[142.5,376.75],[142.49,803.25]],[[142.54,481.11],[142.55,364.06],[142.56,663.43],[142.57,1237.86],[142.58,1626.31]]]
["binance-futures","SOLUSDT",1749932908986,[[142.57,1373.33],[142.56,1461.5],[142.55,1245.8],[142.54,1806.81],[142.53,910.0]],[[142.58,315.8],[142.59,376.47],[142.6,596.04],[142.61,1928.14],[142.62,2509.8]]]
["binance-futures","SOLUSDT",1749932951757,[[142.72,1615.65],[142.71,688.74],[142.7,1644.65],[142.69,817.99],[142.68,777.41]],[[142.73,885.07],[142.74,12.18],[142.75,380.58],[142.76,918.86],[142.77,1685.53]]]
["binance-futures","SOLUSDT",1749933002259,[[142.47,1073.95],[142.46,324.01],[142.45,1289.7],[142.44,678.28],[142.43,846.7]],[[142.48,420.49],[142.49,666.25],[142.5,1112.62],[142.51,1566.85],[142.52,1208.91]]]
["binance-futures","SOLUSDT",1749933034726,[[142.58,2410.95],[142.57,1499.45],[142.56,941.03],[142.55,944.51],[142.54,876.53]],[[142.59,72.12],[142.6,143.88],[142.61,699.61],[142.62,1058.65],[142.63,2007.75]]]
["binance-futures","SOLUSDT",1749933085415,[[142.6,976.84],[142.59,295.26],[142.58,732.29],[142.57,465.79],[142.56,1305.45]],[[142.61,455.32],[142.62,790.67],[142.63,1849.94],[142.64,1144.4],[142.65,1674.52]]]
["binance-futures","SOLUSDT",1749933092454,[[142.69,983.14],[142.68,1039.94],[142.67,1443.38],[142.66,804.96],[142.65,1272.09]],[[142.7,373.96],[142.71,342.26],[142.72,1035.17],[142.73,611.53],[142.74,1324.77]]]
["binance-futures","SOLUSDT",1749933157404,[[142.84,287.05],[142.83,678.55],[142.82,731.52],[142.81,1587.21],[142.8,875.73]],[[142.85,701.32],[142.86,590.48],[142.87,1111.69],[142.88,1364.87],[142.89,1734.6]]]
["binance-futures","SOLUSDT",1749933183580,[[142.79,1149.6],[142.78,1066.44],[142.77,1269.3],[142.76,983.62],[142.75,858.01]],[[142.8,170.3],[142.81,383.43],[142.82,709.33],[142.83,2227.31],[142.84,3055.88]]]
["binance-futures","SOLUSDT",1749933219180,[[142.75,560.25],[142.74,555.93],[142.73,648.75],[142.72,753.0],[142.71,1487.94]],[[142.76,535.5],[142.77,397.06],[142.78,793.47],[142.79,866.52],[142.8,1673.43]]]
["binance-futures","SOLUSDT",1749933283809,[[142.76,871.99],[142.75,490.76],[142.74,787.65],[142.73,1073.5],[142.72,1112.0]],[[142.77,441.32],[142.78,510.98],[142.79,906.83],[142.8,1152.89],[142.81,1353.05]]]
["binance-futures","SOLUSDT",1749933316272,[[142.51,1169.27],[142.5,427.02],[142.49,458.7],[142.48,637.22],[142.47,1772.29]],[[142.52,311.07],[142.53,433.67],[142.54,1138.4],[142.55,1448.38],[142.56,2352.92]]]
["binance-futures","SOLUSDT",1749933353952,[[142.69,1032.39],[142.68,1599.09],[142.67,1636.86],[142.66,1622.92],[142.65,781.36]],[[142.7,526.47],[142.71,435.61],[142.72,482.16],[142.73,1218.7],[142.74,1557.55]]]
["binance-futures","SOLUSDT",1749933407278,[[142.58,1157.84],[142.57,830.57],[142.56,1212.07],[142.55,1066.88],[142.54,982.79]],[[142.59,963.88],[142.6,543.11],[142.61,626.79],[142.62,2055.98],[142.63,1162.85]]]
["binance-futures","SOLUSDT",1749933440752,[[142.67,1689.16],[142.66,606.96],[142.65,787.78],[142.64,1028.42],[142.63,1286.3]],[[142.68,299.89],[142.69,439.14],[142.7,1276.71],[142.71,1078.88],[142.72,2258.08]]]
["binance-futures","SOLUSDT",1749933449878,[[142.73,1229.23],[142.72,617.4],[142.71,1181.11],[142.7,1085.12],[142.69,1414.16]],[[142.74,47.8],[142.75,400.7],[142.76,761.79],[142.77,1659.96],[142.78,2076.35]]]
["binance-futures","SOLUSDT",1749933495542,[[142.69,1381.54],[142.68,792.32],[142.67,872.89],[142.66,882.17],[142.65,686.02]],[[142.7,290.88],[142.71,320.5],[142.72,705.59],[142.73,1407.24],[142.74,1324.4]]]
["binance-futures","SOLUSDT",1749933567155,[[143.03,1025.75],[143.02,715.97],[143.01,1824.47],[143.0,2140.36],[142.99,1836.94]],[[143.04,376.52],[143.05,784.45],[143.06,1022.04],[143.07,1716.18],[143.08,1641.07]]]
["binance-futures","SOLUSDT",1749933585603,[[143.06,962.95],[143.05,751.63],[143.04,1260.88],[143.03,1544.71],[143.02,943.16]],[[143.07,412.49],[143.08,413.36],[143.09,1659.78],[143.1,2114.49],[143.11,3374.54]]]
["binance-futures","SOLUSDT",1749933625975,[[143.06,625.27],[143.05,476.57],[143.04,787.47],[143.03,731.83],[143.02,1202.25]],[[143.07,901.98],[143.08,562.26],[143.09,942.91],[143.1,1196.82],[143.11,1752.94]]]
["binance-futures","SOLUSDT",1749933652359,[[142.97,561.57],[142.96,1393.96],[142.95,1460.34],[142.94,2313.59],[142.93,2216.87]],[[142.98,614.07],[142.99,591.84],[143.0,947.47],[143.01,1142.04],[143.02,1803.24]]]
["binance-futures","SOLUSDT",1749933722171,[[143.07,2335.41],[143.06,1542.12],[143.05,385.09],[143.04,807.98],[143.03,623.27]],[[143.08,360.1],[143.09,242.09],[143.1,503.24],[143.11,1507.88],[143.12,1999.21]]]
["binance-futures","SOLUSDT",1749933752460,[[142.84,133.11],[142.83,315.3],[142.82,1169.18],[142.81,555.37],[142.8,411.47]],[[142.85,1264.79],[142.86,1116.9],[142.87,1781.64],[142.88,1985.78],[142.89,2509.77]]]
["binance-futures","SOLUSDT",1749933778781,[[142.71,826.39],[142.7,449.4],[142.69,209.86],[142.68,597.17],[142.67,364.73]],[[142.72,658.46],[142.73,416.12],[142.74,633.61],[142.75,793.43],[142.76,1110.23]]]
["binance-futures","SOLUSDT",1749933846448,[[142.89,700.49],[142.88,885.43],[142.87,893.56],[142.86,889.46],[142.85,1337.71]],[[142.9,548.56],[142.91,459.41],[142.92,1362.26],[142.93,1261.71],[142.94,2687.99]]]
["binance-futures","SOLUSDT",1749933858967,[[142.84,388.6],[142.83,933.56],[142.82,607.72],[142.81,1062.64],[142.8,522.02]],[[142.85,826.82],[142.86,770.62],[142.87,1191.06],[142.88,2199.66],[142.89,2899.18]]]
["binance-futures","SOLUSDT",1749933907188,[[142.75,975.03],[142.74,910.46],[142.73,946.19],[142.72,1582.11],[142.71,875.81]],[[142.76,792.66],[142.77,866.64],[142.78,1212.93],[142.79,1416.36],[142.8,2326.59]]]
["binance-futures","SOLUSDT",1749933940035,[[142.81,234.13]],[[142.82,2999.83],[142.83,4603.89],[142.84,3013.04],[142.85,1865.18],[142.86,1089.41]]]
["binance-futures","SOLUSDT",1749933996445,[[142.91,1171.75],[142.9,645.96],[142.89,698.51],[142.88,791.33],[142.87,719.45]],[[142.92,14.29],[142.93,304.45],[142.94,1441.71],[142.95,1643.82],[142.96,1622.21]]]
["binance-futures","SOLUSDT",1749934035220,[[143.0,533.09],[142.99,257.01],[142.98,464.37],[142.97,555.65],[142.96,532.58]],[[143.01,1440.92],[143.02,2255.22],[143.03,2562.81],[143.04,2140.03],[143.05,1702.02]]]
["binance-futures","SOLUSDT",1749934068786,[[143.04,83.15],[143.03,119.73],[143.02,1080.01],[143.01,1318.39],[143.0,1566.84]],[[143.05,2342.37],[143.06,1047.13],[143.07,1401.29],[143.08,1679.21],[143.09,1575.86]]]
["binance-futures","SOLUSDT",1749934135511,[[143.06,202.74],[143.05,778.85],[143.04,1118.15],[143.03,863.98],[143.02,1554.87]],[[143.07,1210.21],[143.08,1203.1],[143.09,773.11],[143.1,990.76],[143.11,1881.92]]]
["binance-futures","SOLUSDT",1749934170855,[[143.1,1227.44],[143.09,644.0],[143.08,905.36],[143.07,1927.0],[143.06,2927.64]],[[143.11,137.46],[143.12,623.18],[143.13,569.02],[143.14,1076.8],[143.15,2229.98]]]
["binance-futures","SOLUSDT",1749934198145,[[143.07,629.56],[143.06,1145.94],[143.05,1468.26],[143.04,1851.53],[143.03,1284.87]],[[143.08,803.79],[143.09,1274.05],[143.1,1173.46],[143.11,1626.34],[143.12,1051.54]]]
["binance-futures","SOLUSDT",1749934234998,[[143.1,1268.74],[143.09,503.12],[143.08,824.7],[143.07,1096.7],[143.06,1648.96]],[[143.11,601.3],[143.12,896.81],[143.13,943.87],[143.14,1241.46],[143.15,1258.32]]]
["binance-futures","SOLUSDT",1749934300288,[[142.81,122.15],[142.8,637.38],[142.79,239.01],[142.78,580.33],[142.77,894.01]],[[142.82,2940.53],[142.83,744.49],[142.84,1579.21],[142.85,1041.62],[142.86,1918.83]]]
["binance-futures","SOLUSDT",1749934326882,[[142.79,955.8],[142.78,1123.45],[142.77,1708.11],[142.76,1554.05],[142.75,2381.3]],[[142.8,88.25],[142.81,360.15],[142.82,959.31],[142.83,1269.57],[142.84,2410.65]]]
["binance-futures","SOLUSDT",1749934373540,[[142.83,362.41],[142.82,339.56],[142.81,841.55],[142.8,883.83],[142.79,1211.56]],[[142.84,990.67],[142.85,959.35],[142.86,765.71],[142.87,481.55],[142.88,1403.55]]]
["binance-futures","SOLUSDT",1749934387469,[[142.77,1039.02],[142.76,520.68],[142.75,659.37],[142.74,517.05],[142.73,831.79]],[[142.78,472.95],[142.79,467.12],[142.8,1583.02],[142.81,1314.03],[142.82,2372.32]]]
["binance-futures","SOLUSDT",1749934454924,[[142.76,1010.47],[142.75,1019.46],[142.74,936.89],[142.73,680.59],[142.72,783.62]],[[142.77,413.99],[142.78,468.76],[142.79,626.01],[142.8,1142.29],[142.81,2855.78]]]
["binance-futures","SOLUSDT",1749934489030,[[142.67,718.02],[142.66,870.36],[142.65,1039.39],[142.64,1454.03],[142.63,1432.7]],[[142.68,1514.74],[142.69,338.16],[142.7,1121.86],[142.71,1096.17],[142.72,1600.27]]]
["binance-futures","SOLUSDT",1749934510591,[[142.61,408.89],[142.6,754.6],[142.59,915.8],[142.58,1325.81],[142.57,790.6]],[[142.62,1017.92],[142.63,524.76],[142.64,1321.55],[142.65,1926.15],[142.66,2387.64]]]
["binance-futures","SOLUSDT",1749934584426,[[142.69,41.4],[142.68,304.83],[142.67,214.99],[142.66,532.42],[142.65,952.5]],[[142.7,2346.05],[142.71,1572.37],[142.72,953.73],[142.73,853.66],[142.74,1094.2]]]
["binance-futures","SOLUSDT",1749934618245,[[142.63,386.79],[142.62,1064.07],[142.61,1548.11],[142.6,935.98],[142.59,505.18]],[[142.64,478.64],[142.65,926.12],[142.66,1709.33],[142.67,1808.5],[142.68,2118.44]]]
["binance-futures","SOLUSDT",1749934651107,[[142.64,169.83],[142.63,398.65],[142.62,653.66],[142.61,637.86],[142.6,622.78]],[[142.65,1261.5],[142.66,1089.15],[142.67,1941.31],[142.68,2062.87],[142.69,1606.3]]]
["binance-futures","SOLUSDT",1749934679089,[[142.6,482.8],[142.59,799.9],[142.58,517.49],[142.57,645.7],[142.56,719.2]],[[142.61,398.43],[142.62,962.12],[142.63,2104.58],[142.64,1874.79],[142.65,1371.46]]]
["binance-futures","SOLUSDT",1749934749372,[[142.77,1879.61],[142.76,1166.05],[142.75,874.48],[142.74,527.45],[142.73,809.59]],[[142.78,598.56],[142.79,649.59],[142.8,950.35],[142.81,1062.9],[142.82,1181.79]]]
["binance-futures","SOLUSDT",1749934793428,[[142.82,1038.26],[142.81,504.69],[142.8,748.76],[142.79,733.79],[142.78,620.96]],[[142.83,575.27],[142.84,620.72],[142.85,1537.23],[142.86,1070.56],[142.87,1720.79]]]
["binance-futures","SOLUSDT",1749934811037,[[142.8,649.83],[142.79,509.35],[142.78,637.18],[142.77,1136.45],[142.76,1917.26]],[[142.81,690.02],[142.82,1198.41],[142.83,1764.7],[142.84,2201.67],[142.85,1186.72]]]
["binance-futures","SOLUSDT",1749934881474,[[142.68,883.29],[142.67,638.08],[142.66,621.25],[142.65,823.73],[142.64,865.64]],[[142.69,229.68],[142.7,878.44],[142.71,922.25],[142.72,1161.15],[142.73,1490.62]]]
["binance-futures","SOLUSDT",1749934895405,[[142.69,1419.36],[142.68,950.65],[142.67,637.37],[142.66,592.42],[142.65,792.22]],[[142.7,352.8],[142.71,528.32],[142.72,1187.53],[142.73,1534.46],[142.74,1677.17]]]
["binance-futures","SOLUSDT",1749934944249,[[142.7,988.45],[142.69,1273.09],[142.68,1300.6],[142.67,589.56],[142.66,1588.95]],[[142.71,426.63],[142.72,490.98],[142.73,1541.47],[142.74,1300.41],[142.75,1374.99]]]
["binance-futures","SOLUSDT",1749934971408,[[142.65,131.61],[142.64,100.79],[142.63,1469.89],[142.62,2107.89],[142.61,1640.79]],[[142.66,1899.7],[142.67,1866.86],[142.68,1193.83],[142.69,2068.16],[142.7,1117.83]]]
["binance-futures","SOLUSDT",1749935047560,[[142.7,409.99],[142.69,220.05],[142.68,1283.29],[142.67,1241.91],[142.66,932.99]],[[142.71,1098.86],[142.72,1662.74],[142.73,2437.24],[142.74,1836.15],[142.75,3319.86]]]
["binance-futures","SOLUSDT",1749935077742,[[142.78,548.97],[142.77,1428.76],[142.76,1045.84],[142.75,709.72],[142.74,1329.23]],[[142.79,905.84],[142.8,813.09],[142.81,981.16],[142.82,1870.58],[142.83,1474.23]]]
["binance-futures","SOLUSDT",1749935103412,[[142.74,1173.66],[142.73,704.78],[142.72,1097.56],[142.71,1779.87],[142.7,1236.8]],[[142.75,389.54],[142.76,405.36],[142.77,958.59],[142.78,891.19],[142.79,1823.81]]]
["binance-futures","SOLUSDT",1749935136527,[[142.82,901.31],[142.81,382.06],[142.8,806.02],[142.79,1592.92],[142.78,1978.15]],[[142.83,30.96],[142.84,352.38],[142.85,1230.47],[142.86,2267.53],[142.87,1444.16]]]
["binance-futures","SOLUSDT",1749935176485,[[142.73,637.66],[142.72,824.99],[142.71,1098.49],[142.7,643.18],[142.69,1042.39]],[[142.74,910.19],[142.75,639.8],[142.76,1251.34],[142.77,1969.59],[142.78,1679.48]]]
["binance-futures","SOLUSDT",1749935231090,[[142.95,1167.86],[142.94,758.35],[142.93,725.47],[142.92,495.35],[142.91,457.56]],[[142.96,835.41],[142.97,1020.45],[142.98,697.55],[142.99,1095.46],[143.0,2368.97]]]
["binance-futures","SOLUSDT",1749935265201,[[143.06,359.54],[143.05,612.89],[143.04,797.63],[143.03,1057.88],[143.02,1215.3]],[[143.07,1689.61],[143.08,821.93],[143.09,692.71],[143.1,1367.94],[143.11,1384.81]]]
["binance-futures","SOLUSDT",1749935314426,[[143.1,401.82],[143.09,297.7],[143.08,590.29],[143.07,518.16],[143.06,629.11]],[[143.11,808.55],[143.12,1283.84],[143.13,3126.34],[143.14,1696.42],[143.15,2095.46]]]
["binance-futures","SOLUSDT",1749935367383,[[143.14,1492.44],[143.13,1374.85],[143.12,736.56],[143.11,557.41],[143.1,807.89]],[[143.15,341.3],[143.16,836.15],[143.17,1462.77],[143.18,1138.98],[143.19,2224.64]]]
["binance-futures","SOLUSDT",1749935395112,[[143.13,427.04],[143.12,472.13],[143.11,617.19],[143.1,1648.21],[143.09,2160.96]],[[143.14,829.28],[143.15,941.25],[143.16,1675.57],[143.17,1672.34],[143.18,994.63]]]
["binance-futures","SOLUSDT",1749935456184,[[142.94,691.56],[142.93,226.86],[142.92,555.51],[142.91,1191.76],[142.9,737.97]],[[142.95,1469.76],[142.96,1447.1],[142.97,1531.96],[142.98,584.58],[142.99,894.17]]]
["binance-futures","SOLUSDT",1749935497846,[[142.91,1268.01],[142.9,608.33],[142.89,670.39],[142.88,1679.54],[142.87,1470.94]],[[142.92,93.4],[142.93,316.16],[142.94,501.12],[142.95,829.87],[142.96,922.49]]]
["binance-futures","SOLUSDT",1749935526114,[[142.94,1423.97],[142.93,667.8],[142.92,770.13],[142.91,438.24],[142.9,506.37]],[[142.95,761.98],[142.96,1400.65],[142.97,1824.06],[142.98,2302.0],[142.99,1123.16]]]
["binance-futures","SOLUSDT",1749935547683,[[142.92,1482.4],[142.91,1020.2],[142.9,813.5],[142.89,827.25],[142.88,1202.34]],[[142.93,709.03],[142.94,509.94],[142.95,1328.13],[142.96,2041.58],[142.97,2561.76]]]
["binance-futures","SOLUSDT",1749935629190,[[142.99,517.67],[142.98,704.62],[142.97,869.59],[142.96,526.85],[142.95,586.46]],[[143.0,716.46],[143.01,724.02],[143.02,1022.85],[143.03,1547.27],[143.04,2652.75]]]
["binance-futures","SOLUSDT",1749935656783,[[142.84,116.85],[142.83,327.61],[142.82,239.16],[142.81,657.39],[142.8,657.32]],[[142.85,738.62],[142.86,903.67],[142.87,681.89],[142.88,952.94],[142.89,1826.67]]]
["binance-futures","SOLUSDT",1749935689622,[[142.98,1098.48],[142.97,816.69],[142.96,672.51],[142.95,731.49],[142.94,884.17]],[[142.99,520.36],[143.0,160.53],[143.01,676.91],[143.02,1085.53],[143.03,1550.74]]]
["binance-futures","SOLUSDT",1749935736201,[[143.05,821.48],[143.04,640.63],[143.03,466.89],[143.02,706.74],[143.01,629.52]],[[143.06,433.73],[143.07,657.92],[143.08,1006.82],[143.09,794.02],[143.1,936.16]]]
["binance-futures","SOLUSDT",1749935783575,[[143.06,379.81],[143.05,364.11],[143.04,1062.69],[143.03,972.15],[143.02,1460.91]],[[143.07,819.79],[143.08,356.53],[143.09,919.12],[143.1,1306.82],[143.11,893.82]]]
["binance-futures","SOLUSDT",1749935817544,[[143.1,652.97],[143.09,647.5],[143.08,1525.0],[143.07,1633.46],[143.06,1492.63]],[[143.11,731.4],[143.12,608.37],[143.13,934.66],[143.14,1295.8],[143.15,592.84]]]
["binance-futures","SOLUSDT",1749935874297,[[143.05,803.92],[143.04,292.94],[143.03,380.35],[143.02,599.72],[143.01,678.5]],[[143.06,439.11],[143.07,995.2],[143.08,1668.94],[143.09,1754.23],[143.1,1108.67]]]
["binance-futures","SOLUSDT",1749935877957,[[143.1,727.32],[143.09,532.13],[143.08,866.36],[143.07,1625.55],[143.06,1552.98]],[[143.11,522.13],[143.12,729.15],[143.13,668.73],[143.14,2319.01],[143.15,1525.81]]]
["binance-futures","SOLUSDT",1749935946405,[[143.21,1346.73],[143.2,721.83],[143.19,1671.36],[143.18,2223.42],[143.17,2341.53]],[[143.22,1230.05],[143.23,759.91],[143.24,621.63],[143.25,1219.52],[143.26,1795.94]]]
["binance-futures","SOLUSDT",1749935973514,[[143.23,1663.93],[143.22,661.61],[143.21,691.37],[143.2,1536.34],[143.19,1651.69]],[[143.24,310.33],[143.25,297.92],[143.26,965.1],[143.27,1228.29],[143.28,1171.41]]]
["binance-futures","SOLUSDT",1749936008301,[[143.32,367.53],[143.31,453.48],[143.3,898.26],[143.29,1082.99],[143.28,1025.47]],[[143.33,1006.0],[143.34,892.9],[143.35,1204.89],[143.36,4512.71],[143.37,1009.96]]]
["binance-futures","SOLUSDT",1749936075267,[[143.41,2476.66],[143.4,396.99],[143.39,627.83],[143.38,863.77],[143.37,1099.32]],[[143.42,793.78],[143.43,533.0],[143.44,534.59],[143.45,1041.02],[143.46,1566.26]]]
["binance-futures","SOLUSDT",1749936111534,[[143.45,1002.05],[143.44,799.55],[143.43,1032.85],[143.42,837.38],[143.41,909.78]],[[143.46,447.62],[143.47,266.37],[143.48,619.85],[143.49,416.69],[143.5,1288.24]]]
["binance-futures","SOLUSDT",1749936136188,[[143.48,769.26],[143.47,498.03],[143.46,712.88],[143.45,1180.88],[143.44,1220.34]],[[143.49,663.53],[143.5,776.93],[143.51,1414.03],[143.52,877.9],[143.53,1084.35]]]
["binance-futures","SOLUSDT",1749936162463,[[143.54,1121.2],[143.53,627.26],[143.52,765.46],[143.51,910.14],[143.5,1328.65]],[[143.55,527.23],[143.56,524.86],[143.57,1784.68],[143.58,1249.51],[143.59,1260.43]]]
["binance-futures","SOLUSDT",1749936239811,[[143.49,21395.02],[143.48,280.67],[143.47,492.83],[143.46,848.08],[143.45,444.61]],[[143.5,722.71],[143.51,688.42],[143.52,1104.98],[143.53,869.75],[143.54,757.15]]]
["binance-futures","SOLUSDT",1749936260946,[[143.26,199.53],[143.25,290.88],[143.24,696.86],[143.23,700.82],[143.22,1056.59]],[[143.27,1184.09],[143.28,421.08],[143.29,833.32],[143.3,1015.12],[143.31,1038.99]]]
["binance-futures","SOLUSDT",1749936286510,[[143.12,644.51],[143.11,329.71],[143.1,515.82],[143.09,1641.96],[143.08,868.53]],[[143.13,522.56],[143.14,666.6],[143.15,416.28],[143.16,363.81],[143.17,580.81]]]
["binance-futures","SOLUSDT",1749936362822,[[143.18,349.83],[143.17,172.02],[143.16,702.49],[143.15,1026.51],[143.14,594.34]],[[143.19,1266.37],[143.2,609.25],[143.21,575.91],[143.22,518.62],[143.23,812.83]]]
["binance-futures","SOLUSDT",1749936385921,[[143.22,935.73],[143.21,291.76],[143.2,361.06],[143.19,539.91],[143.18,868.98]],[[143.23,531.89],[143.24,266.97],[143.25,508.0],[143.26,1060.01],[143.27,1003.66]]]
["binance-futures","SOLUSDT",1749936423054,[[143.56,886.09],[143.55,479.47],[143.54,628.53],[143.53,834.76],[143.52,502.96]],[[143.57,424.57],[143.58,498.75],[143.59,597.51],[143.6,1266.62],[143.61,1372.05]]]
["binance-futures","SOLUSDT",1749936448587,[[143.57,1183.38],[143.56,366.09],[143.55,458.72],[143.54,549.09],[143.53,1178.55]],[[143.58,150.72],[143.59,153.27],[143.6,571.09],[143.61,811.64],[143.62,859.06]]]
["binance-futures","SOLUSDT",1749936520482,[[143.65,847.16],[143.64,438.19],[143.63,319.36],[143.62,736.47],[143.61,988.0]],[[143.66,353.85],[143.67,529.53],[143.68,608.82],[143.69,928.39],[143.7,1517.57]]]
["binance-futures","SOLUSDT",1749936549301,[[143.63,411.05],[143.62,613.68],[143.61,1003.61],[143.6,959.09]],[[143.64,931.73],[143.65,349.44],[143.66,423.7],[143.67,585.0],[143.68,677.73]]]
["binance-futures","SOLUSDT",1749936575754,[[143.66,1240.3],[143.65,517.09],[143.64,702.75],[143.63,479.43],[143.62,927.43]],[[143.67,180.17],[143.68,285.63],[143.69,558.19],[143.7,956.15],[143.71,1836.91]]]
["binance-futures","SOLUSDT",1749936617032,[[143.84,1231.26],[143.83,280.98],[143.82,532.49],[143.81,539.25],[143.8,917.85]],[[143.85,563.99],[143.86,952.52],[143.87,340.42],[143.88,476.37],[143.89,1354.64]]]
["binance-futures","SOLUSDT",1749936673831,[[143.86,358.56],[143.85,271.86],[143.84,601.97],[143.83,483.33],[143.82,930.94]],[[143.87,604.99],[143.88,282.32],[143.89,550.77],[143.9,735.35],[143.91,1513.25]]]
["binance-futures","SOLUSDT",1749936700706,[[143.91,180.37],[143.9,347.17],[143.89,874.76],[143.88,1312.48],[143.87,612.76]],[[143.92,723.87],[143.93,634.13],[143.94,467.79],[143.95,535.83],[143.96,946.62]]]
["binance-futures","SOLUSDT",1749936745505,[[143.89,273.69],[143.88,595.38],[143.87,3018.88],[143.86,802.6],[143.85,1120.68]],[[143.9,738.48],[143.91,254.73],[143.92,360.13],[143.93,726.09],[143.94,774.39]]]
["binance-futures","SOLUSDT",1749936800614,[[143.78,342.86],[143.77,912.52],[143.76,843.13],[143.75,656.71],[143.74,858.87]],[[143.79,770.2],[143.8,186.46],[143.81,319.45],[143.82,474.05],[143.83,664.66]]]
["binance-futures","SOLUSDT",1749936828503,[[143.76,359.09],[143.75,194.33],[143.74,1046.49],[143.73,469.53],[143.72,952.84]],[[143.77,1199.1],[143.78,372.07],[143.79,691.25],[143.8,1000.02],[143.81,581.67]]]
["binance-futures","SOLUSDT",1749936882817,[[143.65,826.72],[143.64,1042.06],[143.63,498.88],[143.62,541.1],[143.61,781.67]],[[143.66,233.91],[143.67,248.1],[143.68,512.44],[143.69,870.22],[143.7,479.32]]]
["binance-futures","SOLUSDT",1749936888339,[[143.68,1298.83],[143.67,243.08],[143.66,277.16],[143.65,448.33],[143.64,1338.67]],[[143.69,29.08],[143.7,413.95],[143.71,725.02],[143.72,887.99],[143.73,930.49]]]
["binance-futures","SOLUSDT",1749936963053,[[143.69,481.78],[143.68,192.14],[143.67,566.47],[143.66,919.45],[143.65,918.67]],[[143.7,834.56],[143.71,195.09],[143.72,326.79],[143.73,657.24],[143.74,646.84]]]
["binance-futures","SOLUSDT",1749936989816,[[143.64,370.21],[143.63,461.22],[143.62,343.54],[143.61,771.18],[143.6,741.13]],[[143.65,576.04],[143.66,365.46],[143.67,535.78],[143.68,384.71],[143.69,766.57]]]
["binance-futures","SOLUSDT",1749937028539,[[143.71,1698.99],[143.7,296.88],[143.69,222.87],[143.68,529.18],[143.67,348.21]],[[143.72,100.87],[143.73,685.48],[143.74,697.67],[143.75,831.04],[143.76,865.4]]]
["binance-futures","SOLUSDT",1749937049676,[[143.81,1270.68],[143.8,437.79],[143.79,404.28],[143.78,229.02],[143.77,1213.98]],[[143.82,415.89],[143.83,304.74],[143.84,855.93],[143.85,733.69],[143.86,444.4]]]
["binance-futures","SOLUSDT",1749937117125,[[143.86,596.8],[143.85,320.64],[143.84,315.8],[143.83,747.02],[143.82,363.34]],[[143.87,335.74],[143.88,562.84],[143.89,610.49],[143.9,995.22],[143.91,1153.07]]]
["binance-futures","SOLUSDT",1749937167706,[[143.86,564.0],[143.85,227.8],[143.84,292.77],[143.83,521.18],[143.82,358.08]],[[143.87,328.12],[143.88,562.25],[143.89,487.59],[143.9,717.44],[143.91,1036.2]]]
["binance-futures","SOLUSDT",1749937178613,[[143.85,215.79],[143.84,305.25],[143.83,609.39],[143.82,673.74],[143.81,549.26]],[[143.86,345.89],[143.87,229.09],[143.88,629.61],[143.89,435.23],[143.9,749.39]]]
["binance-futures","SOLUSDT",1749937247315,[[143.89,664.54],[143.88,209.92],[143.87,315.42],[143.86,683.88],[143.85,686.28]],[[143.9,388.0],[143.91,399.17],[143.92,799.6],[143.93,1237.82],[143.94,946.68]]]
["binance-futures","SOLUSDT",1749937258738,[[143.87,167.84],[143.86,255.86],[143.85,718.08],[143.84,1327.55],[143.83,794.48]],[[143.88,613.97],[143.89,429.83],[143.9,738.45],[143.91,372.85],[143.92,1092.4]]]
["binance-futures","SOLUSDT",1749937307845,[[143.99,550.32],[143.98,291.97],[143.97,626.03],[143.96,518.99],[143.95,972.71]],[[144.0,1403.32],[144.01,213.83],[144.02,748.02],[144.03,529.02],[144.04,397.67]]]
["binance-futures","SOLUSDT",1749937374333,[[144.06,121.94],[144.05,119.06],[144.04,260.01],[144.03,490.91],[144.02,824.4]],[[144.07,576.37],[144.08,703.39],[144.09,1373.34],[144.1,2987.71],[144.11,1267.35]]]
["binance-futures","SOLUSDT",1749937394853,[[144.05,211.26],[144.04,960.84],[144.03,2545.36],[144.02,262.57],[144.01,735.8]],[[144.06,452.54],[144.07,430.74],[144.08,976.35],[144.09,1181.37],[144.1,2895.41]]]
["binance-futures","SOLUSDT",1749937434422,[[144.01,65.2],[144.0,184.24],[143.99,800.04],[143.98,568.96],[143.97,709.57]],[[144.02,735.94],[144.03,352.84],[144.04,641.88],[144.05,975.01],[144.06,432.47]]]
["binance-futures","SOLUSDT",1749937461297,[[144.02,317.67],[144.01,603.29],[144.0,207.99],[143.99,232.34],[143.98,250.94]],[[144.03,298.45],[144.04,640.35],[144.05,816.92],[144.06,537.43],[144.07,1335.4]]]
["binance-futures","SOLUSDT",1749937532395,[[143.99,1953.3],[143.98,315.83],[143.97,227.62],[143.96,358.73],[143.95,846.8]],[[144.0,269.51],[144.01,438.37],[144.02,727.07],[144.03,618.69],[144.04,1117.63]]]
["binance-futures","SOLUSDT",1749937563091,[[143.97,799.13],[143.96,248.74],[143.95,435.41],[143.94,876.66],[143.93,1132.31]],[[143.98,325.72],[143.99,125.65],[144.0,362.11],[144.01,758.06],[144.02,1260.29]]]
["binance-futures","SOLUSDT",1749937594389,[[144.38,846.11],[144.37,649.14],[144.36,471.09],[144.35,617.17],[144.34,619.59]],[[144.39,14.64],[144.4,61.38],[144.41,438.37],[144.42,540.6],[144.43,516.38]]]
["binance-futures","SOLUSDT",1749937619663,[[144.32,147.45],[144.31,212.24],[144.3,536.83],[144.29,683.85],[144.28,528.7]],[[144.33,687.5],[144.34,227.36],[144.35,334.93],[144.36,496.76],[144.37,517.87]]]
["binance-futures","SOLUSDT",1749937673891,[[144.36,414.61],[144.35,387.46],[144.34,603.88],[144.33,729.35],[144.32,888.18]],[[144.37,119.01],[144.38,32.26],[144.39,301.65],[144.4,383.77],[144.41,591.3]]]
["binance-futures","SOLUSDT",1749937718497,[[144.25,523.82],[144.24,1229.64],[144.23,746.23],[144.22,953.07],[144.21,602.15]],[[144.26,222.1],[144.27,405.27],[144.28,351.98],[144.29,379.53],[144.3,508.23]]]
["binance-futures","SOLUSDT",1749937746351,[[144.21,88.29],[144.2,528.28],[144.19,843.12],[144.18,1072.96],[144.17,882.14]],[[144.22,556.41],[144.23,296.09],[144.24,283.12],[144.25,650.33],[144.26,653.37]]]
["binance-futures","SOLUSDT",1749937806067,[[144.21,122.69],[144.2,378.86],[144.19,554.53],[144.18,811.96],[144.17,871.65]],[[144.22,479.06],[144.23,480.72],[144.24,559.86],[144.25,1576.88],[144.26,1047.69]]]
["binance-futures","SOLUSDT",1749937850518,[[144.17,134.65],[144.16,570.74],[144.15,900.76],[144.14,409.85],[144.13,1322.31]],[[144.18,1135.82],[144.19,484.26],[144.2,607.12],[144.21,571.86],[144.22,760.17]]]
["binance-futures","SOLUSDT",1749937877453,[[144.18,194.1],[144.17,589.15],[144.16,564.38],[144.15,1451.61],[144.14,857.93]],[[144.19,506.53],[144.2,400.77],[144.21,618.74],[144.22,727.43],[144.23,707.61]]]
["binance-futures","SOLUSDT",1749937906931,[[144.21,956.49],[144.2,835.98],[144.19,786.9],[144.18,956.89],[144.17,1013.19]],[[144.22,672.85],[144.23,509.55],[144.24,754.97],[144.25,721.71],[144.26,1214.23]]]
["binance-futures","SOLUSDT",1749937978643,[[144.45,644.33],[144.44,654.63],[144.43,525.95],[144.42,1063.5],[144.41,539.8]],[[144.46,114.31],[144.47,59.03],[144.48,511.04],[144.49,1008.68],[144.5,2009.02]]]
["binance-futures","SOLUSDT",1749938005143,[[144.51,730.25],[144.5,809.14],[144.49,898.51],[144.48,1105.54],[144.47,534.98]],[[144.52,27.8],[144.53,210.19],[144.54,778.75],[144.55,1174.55],[144.56,1333.54]]]
["binance-futures","SOLUSDT",1749938042478,[[144.4,298.2],[144.39,525.39],[144.38,682.82],[144.37,881.53],[144.36,899.98]],[[144.41,508.3],[144.42,416.78],[144.43,586.09],[144.44,819.13],[144.45,372.19]]]
["binance-futures","SOLUSDT",1749938106517,[[144.34,312.29],[144.33,344.7],[144.32,564.75],[144.31,687.0],[144.3,644.79]],[[144.35,763.96],[144.36,683.06],[144.37,314.11],[144.38,467.1],[144.39,677.34]]]
["binance-futures","SOLUSDT",1749938140598,[[144.42,670.84],[144.41,578.83],[144.4,539.65],[144.39,702.73],[144.38,575.87]],[[144.43,68.63],[144.44,633.71],[144.45,175.21],[144.46,577.45],[144.47,930.95]]]
["binance-futures","SOLUSDT",1749938184196,[[144.36,128.26],[144.35,1446.06],[144.34,463.32],[144.33,1012.75],[144.32,816.77]],[[144.37,1151.54],[144.38,309.75],[144.39,423.08],[144.4,596.92],[144.41,353.81]]]
["binance-futures","SOLUSDT",1749938196211,[[144.33,467.9],[144.32,685.76],[144.31,790.46],[144.3,1112.96],[144.29,899.49]],[[144.34,223.68],[144.35,965.76],[144.36,374.08],[144.37,596.4],[144.38,483.58]]]
["binance-futures","SOLUSDT",1749938272967,[[144.27,1200.11],[144.26,640.18],[144.25,745.25],[144.24,698.2],[144.23,694.52]],[[144.28,222.83],[144.29,649.13],[144.3,769.72],[144.31,577.41],[144.32,669.8]]]
["binance-futures","SOLUSDT",1749938299537,[[144.33,735.43],[144.32,565.18],[144.31,657.24],[144.3,822.24],[144.29,531.39]],[[144.34,186.47],[144.35,543.29],[144.36,352.11],[144.37,1016.84],[144.38,1417.02]]]
["binance-futures","SOLUSDT",1749938333226,[[144.43,1328.43],[144.42,512.12],[144.41,771.77],[144.4,1176.81],[144.39,1313.62]],[[144.44,350.73],[144.45,503.48],[144.46,301.18],[144.47,567.32],[144.48,742.43]]]
["binance-futures","SOLUSDT",1749938359345,[[144.53,854.74],[144.52,618.77],[144.51,965.15],[144.5,1125.1],[144.49,987.44]],[[144.54,97.99],[144.55,310.87],[144.56,461.8],[144.57,471.4],[144.58,540.13]]]
["binance-futures","SOLUSDT",1749938425110,[[144.57,190.82],[144.56,461.36],[144.55,572.68],[144.54,1095.57],[144.53,1117.83]],[[144.58,1017.0],[144.59,398.23],[144.6,719.65],[144.61,1172.34],[144.62,1693.75]]]
["binance-futures","SOLUSDT",1749938458846,[[144.4,108.76],[144.39,401.79],[144.38,1008.01],[144.37,697.65],[144.36,1596.58]],[[144.41,1338.33],[144.42,579.94],[144.43,600.94],[144.44,725.68],[144.45,567.78]]]
["binance-futures","SOLUSDT",1749938483621,[[144.31,1005.03],[144.3,515.09],[144.29,680.3],[144.28,609.42],[144.27,861.39]],[[144.32,92.96],[144.33,727.53],[144.34,816.05],[144.35,786.19],[144.36,1085.64]]]
["binance-futures","SOLUSDT",1749938549500,[[144.65,331.06],[144.64,607.01],[144.63,917.26],[144.62,1368.9],[144.61,973.21]],[[144.66,571.76],[144.67,158.94],[144.68,751.05],[144.69,1419.18],[144.7,975.07]]]
["binance-futures","SOLUSDT",1749938591673,[[144.74,637.58],[144.73,1934.7],[144.72,856.47],[144.71,730.7],[144.7,949.53]],[[144.75,314.4],[144.76,336.34],[144.77,1041.34],[144.78,1048.25],[144.79,1244.66]]]
["binance-futures","SOLUSDT",1749938606604,[[144.65,868.03],[144.64,645.45],[144.63,1243.32],[144.62,910.48],[144.61,1286.7]],[[144.66,440.56],[144.67,791.64],[144.68,578.01],[144.69,577.89],[144.7,809.33]]]
["binance-futures","SOLUSDT",1749938640047,[[144.64,820.23],[144.63,544.75],[144.62,1283.66],[144.61,1700.15],[144.6,2019.27]],[[144.65,520.17],[144.66,552.66],[144.67,680.09],[144.68,666.42],[144.69,1157.57]]]
["binance-futures","SOLUSDT",1749938688065,[[144.77,974.97],[144.76,1078.06],[144.75,1468.56],[144.74,1477.13],[144.73,799.11]],[[144.78,368.63],[144.79,153.45],[144.8,800.0],[144.81,790.7],[144.82,1257.04]]]
["binance-futures","SOLUSDT",1749938733250,[[144.6,1200.33],[144.59,574.65],[144.58,979.44],[144.57,990.15],[144.56,1241.99]],[[144.61,285.39],[144.62,403.57],[144.63,733.67],[144.64,579.66],[144.65,1500.78]]]
["binance-futures","SOLUSDT",1749938766614,[[144.66,185.48],[144.65,529.17],[144.64,813.12],[144.63,2112.43],[144.62,1920.65]],[[144.67,783.25],[144.68,1161.15],[144.69,753.25],[144.7,452.29],[144.71,721.19]]]
["binance-futures","SOLUSDT",1749938824789,[[144.67,1139.0],[144.66,545.88],[144.65,1010.03],[144.64,951.18],[144.63,1401.61]],[[144.68,98.21],[144.69,152.43],[144.7,818.84],[144.71,1009.76],[144.72,1419.42]]]
["binance-futures","SOLUSDT",1749938860963,[[144.5,319.79],[144.49,313.07],[144.48,854.33],[144.47,1833.78],[144.46,3095.08]],[[144.51,1594.08],[144.52,1167.42],[144.53,608.21],[144.54,751.58],[144.55,747.44]]]
["binance-futures","SOLUSDT",1749938894000,[[144.58,524.32],[144.57,2314.31],[144.56,10078.85],[144.55,1243.18],[144.54,1354.0]],[[144.59,1402.47],[144.6,456.91],[144.61,504.54],[144.62,635.68],[144.63,1589.19]]]
["binance-futures","SOLUSDT",1749938921431,[[144.61,1157.22],[144.6,1047.94],[144.59,1496.26],[144.58,1167.23],[144.57,1785.27]],[[144.62,193.14],[144.63,367.47],[144.64,1038.46],[144.65,1160.07],[144.66,1109.76]]]
["binance-futures","SOLUSDT",1749938963133,[[144.63,335.61],[144.62,1550.15],[144.61,1087.31],[144.6,497.14],[144.59,1262.52]],[[144.64,820.52],[144.65,308.35],[144.66,381.67],[144.67,696.05],[144.68,1256.69]]]
["binance-futures","SOLUSDT",1749939024003,[[144.63,620.21],[144.62,900.19],[144.61,477.61],[144.6,869.94],[144.59,1860.85]],[[144.64,744.83],[144.65,420.34],[144.66,977.34],[144.67,868.97],[144.68,579.2]]]
["binance-futures","SOLUSDT",1749939050861,[[144.5,158.91],[144.49,332.24],[144.48,687.29],[144.47,1101.09],[144.46,1491.65]],[[144.51,1336.12],[144.52,1203.33],[144.53,688.79],[144.54,823.28],[144.55,757.05]]]
["binance-futures","SOLUSDT",1749939100816,[[144.5,1100.37],[144.49,894.38],[144.48,906.44],[144.47,1634.84],[144.46,2104.83]],[[144.51,352.8],[144.52,608.76],[144.53,849.92],[144.54,1125.85],[144.55,755.42]]]
["binance-futures","SOLUSDT",1749939151062,[[144.47,338.88],[144.46,440.49],[144.45,1224.16],[144.44,907.78],[144.43,1483.68]],[[144.48,887.66],[144.49,275.89],[144.5,840.83],[144.51,507.37],[144.52,786.21]]]
["binance-futures","SOLUSDT",1749939185369,[[144.47,52.55],[144.46,542.88],[144.45,1967.31],[144.44,887.67],[144.43,1707.68]],[[144.48,1009.12],[144.49,631.69],[144.5,854.36],[144.51,1283.32],[144.52,1162.27]]]
["binance-futures","SOLUSDT",1749939240032,[[144.45,405.09],[144.44,516.88],[144.43,827.36],[144.42,1621.62],[144.41,1687.81]],[[144.46,1872.25],[144.47,631.38],[144.48,485.49],[144.49,1096.2],[144.5,944.74]]]
["binance-futures","SOLUSDT",1749939280107,[[144.51,274.5],[144.5,716.47],[144.49,1049.58],[144.48,1177.41],[144.47,1357.41]],[[144.52,550.51],[144.53,344.78],[144.54,497.49],[144.55,956.6],[144.56,1983.8]]]
["binance-futures","SOLUSDT",1749939313453,[[144.54,779.32],[144.53,697.32],[144.52,870.4],[144.51,1005.88],[144.5,1216.3]],[[144.55,486.73],[144.56,597.2],[144.57,609.89],[144.58,576.42],[144.59,782.38]]]
["binance-futures","SOLUSDT",1749939337982,[[144.54,1374.73],[144.53,1551.64],[144.52,1785.9],[144.51,1463.3],[144.5,1705.3]],[[144.55,324.45],[144.56,206.98],[144.57,651.44],[144.58,518.26],[144.59,1677.35]]]
["binance-futures","SOLUSDT",1749939406853,[[144.64,163.62],[144.63,435.85],[144.62,1109.3],[144.61,715.07],[144.6,898.23]],[[144.65,746.45],[144.66,305.86],[144.67,743.9],[144.68,1300.24],[144.69,1323.53]]]
["binance-futures","SOLUSDT",1749939439998,[[144.56,637.05],[144.55,460.49],[144.54,1077.27],[144.53,1279.74],[144.52,1376.19]],[[144.57,756.15],[144.58,464.54],[144.59,620.1],[144.6,495.42],[144.61,697.33]]]
["binance-futures","SOLUSDT",1749939475953,[[144.57,321.68],[144.56,459.89],[144.55,962.92],[144.54,1453.4],[144.53,1408.84]],[[144.58,1014.33],[144.59,408.42],[144.6,579.61],[144.61,628.8],[144.62,1257.41]]]
["binance-futures","SOLUSDT",1749939503078,[[144.61,640.39],[144.6,680.7],[144.59,681.25],[144.58,1655.65],[144.57,1438.37]],[[144.62,911.92],[144.63,343.65],[144.64,278.78],[144.65,491.55],[144.66,1668.55]]]
["binance-futures","SOLUSDT",1749939571342,[[144.64,565.53],[144.63,513.26],[144.62,1117.25],[144.61,863.65],[144.6,937.56]],[[144.65,817.41],[144.66,808.24],[144.67,533.21],[144.68,772.4],[144.69,559.65]]]
["binance-futures","SOLUSDT",1749939599778,[[144.56,176.13],[144.55,287.11],[144.54,269.91],[144.53,1113.63],[144.52,1483.79]],[[144.57,1776.34],[144.58,796.32],[144.59,777.43],[144.6,1215.78],[144.61,1334.5]]]
["binance-futures","SOLUSDT",1749939617791,[[144.55,468.66],[144.54,476.43],[144.53,706.05],[144.52,1239.38],[144.51,1755.8]],[[144.56,551.03],[144.57,399.95],[144.58,845.93],[144.59,799.51],[144.6,1561.69]]]
["binance-futures","SOLUSDT",1749939661714,[[144.58,2219.42],[144.57,1003.18],[144.56,1333.32],[144.55,1151.93],[144.54,1233.29]],[[144.59,63.38],[144.6,149.36],[144.61,700.55],[144.62,1014.6],[144.63,1471.46]]]
["binance-futures","SOLUSDT",1749939730896,[[144.61,1067.48],[144.6,1136.8],[144.59,1112.49],[144.58,892.95],[144.57,1157.8]],[[144.62,204.88],[144.63,248.37],[144.64,498.72],[144.65,883.11],[144.66,1645.63]]]
["binance-futures","SOLUSDT",1749939759602,[[144.56,69.99],[144.55,268.23],[144.54,659.93],[144.53,1544.89]],[[144.57,2195.38],[144.58,1031.13],[144.59,898.31],[144.6,998.65],[144.61,1491.5]]]
["binance-futures","SOLUSDT",1749939793226,[[144.45,717.64],[144.44,287.97],[144.43,453.33],[144.42,1226.35],[144.41,1228.05]],[[144.46,1356.76],[144.47,1457.51],[144.48,3779.81],[144.49,815.02],[144.5,726.93]]]
["binance-futures","SOLUSDT",1749939828151,[[144.49,765.91],[144.48,711.48],[144.47,1152.34],[144.46,1593.33],[144.45,1923.13]],[[144.5,830.33],[144.51,1307.11],[144.52,1053.94],[144.53,492.99],[144.54,666.92]]]
["binance-futures","SOLUSDT",1749939903041,[[144.56,1475.13],[144.55,1942.59],[144.54,907.93],[144.53,1444.11],[144.52,510.89]],[[144.57,470.64],[144.58,376.5],[144.59,444.48],[144.6,592.91],[144.61,1566.66]]]
["binance-futures","SOLUSDT",1749939925606,[[144.56,541.75],[144.55,1308.14],[144.54,1260.34],[144.53,1162.11],[144.52,1565.13]],[[144.57,1776.51],[144.58,991.4],[144.59,873.37],[144.6,707.23],[144.61,1078.28]]]
["binance-futures","SOLUSDT",1749939960912,[[144.57,484.68],[144.56,1036.83],[144.55,1994.04],[144.54,1310.2],[144.53,1533.46]],[[144.58,1777.82],[144.59,656.33],[144.6,547.93],[144.61,352.42],[144.62,1058.49]]]
["binance-futures","SOLUSDT",1749940001800,[[144.56,1391.08],[144.55,942.16],[144.54,952.69],[144.53,785.86],[144.52,1528.71]],[[144.57,700.85],[144.58,90.53],[144.59,417.62],[144.6,1075.42],[144.61,1989.42]]]
["binance-futures","SOLUSDT",1749940063163,[[144.63,1111.96],[144.62,748.06],[144.61,1049.04],[144.6,1504.46],[144.59,1561.31]],[[144.64,757.35],[144.65,585.55],[144.66,1198.15],[144.67,1358.84],[144.68,1818.49]]]
["binance-futures","SOLUSDT",1749940090704,[[144.59,815.63],[144.58,708.03],[144.57,1191.04],[144.56,1766.3],[144.55,982.62]],[[144.6,581.1],[144.61,433.79],[144.62,594.45],[144.63,1376.23],[144.64,1794.76]]]
["binance-futures","SOLUSDT",1749940163524,[[144.54,1018.21],[144.53,495.2],[144.52,683.55],[144.51,976.76],[144.5,1860.29]],[[144.55,401.69],[144.56,355.92],[144.57,1226.52],[144.58,1031.27],[144.59,952.07]]]
["binance-futures","SOLUSDT",1749940190525,[[144.5,719.93],[144.49,475.73],[144.48,672.83],[144.47,767.7],[144.46,889.36]],[[144.51,1601.91],[144.52,485.3],[144.53,415.1],[144.54,746.87],[144.55,1259.21]]]
["binance-futures","SOLUSDT",1749940226806,[[144.45,347.38],[144.44,509.85],[144.43,348.7],[144.42,950.1],[144.41,1725.22]],[[144.46,698.26],[144.47,491.89],[144.48,614.65],[144.49,1075.33],[144.5,1629.07]]]
["binance-futures","SOLUSDT",1749940253170,[[144.26,954.38],[144.25,535.45],[144.24,561.99],[144.23,1156.93],[144.22,1238.46]],[[144.27,391.36],[144.28,307.16],[144.29,497.75],[144.3,859.66],[144.31,1129.49]]]
["binance-futures","SOLUSDT",1749940325849,[[144.08,778.3],[144.07,7283.01],[144.06,437.77],[144.05,938.13],[144.04,1648.68]],[[144.09,934.13],[144.1,552.96],[144.11,1123.4],[144.12,1498.08],[144.13,2050.83]]]
["binance-futures","SOLUSDT",1749940352509,[[144.1,816.16],[144.09,419.11],[144.08,795.83],[144.07,950.84],[144.06,1514.73]],[[144.11,386.39],[144.12,1177.27],[144.13,1208.35],[144.14,1425.73],[144.15,2016.75]]]
["binance-futures","SOLUSDT",1749940387131,[[144.15,275.26],[144.14,237.29],[144.13,843.34],[144.12,1186.5],[144.11,1058.29]],[[144.16,1010.86],[144.17,637.41],[144.18,1419.42],[144.19,958.87],[144.2,1732.14]]]
["binance-futures","SOLUSDT",1749940426038,[[144.09,1226.04],[144.08,1530.1],[144.07,681.45],[144.06,1189.75],[144.05,242.77]],[[144.1,467.68],[144.11,820.53],[144.12,1135.74],[144.13,1019.66],[144.14,1582.81]]]
["binance-futures","SOLUSDT",1749940484005,[[144.19,1328.24],[144.18,299.96],[144.17,504.22],[144.16,762.68],[144.15,1852.55]],[[144.2,297.24],[144.21,417.69],[144.22,601.98],[144.23,1117.79],[144.24,1460.67]]]
["binance-futures","SOLUSDT",1749940517909,[[144.25,1054.63],[144.24,463.15],[144.23,635.75],[144.22,713.92],[144.21,1422.34]],[[144.26,74.84],[144.27,278.63],[144.28,729.22],[144.29,1012.6],[144.3,1728.87]]]
["binance-futures","SOLUSDT",1749940566847,[[144.21,1041.64],[144.2,1522.84],[144.19,1021.26],[144.18,1235.84],[144.17,1564.27]],[[144.22,310.27],[144.23,502.98],[144.24,486.27],[144.25,903.13],[144.26,1641.98]]]
["binance-futures","SOLUSDT",1749940580618,[[144.21,769.43],[144.2,1407.53],[144.19,674.83],[144.18,1359.68],[144.17,1594.27]],[[144.22,413.48],[144.23,523.87],[144.24,552.46],[144.25,855.35],[144.26,1551.46]]]
["binance-futures","SOLUSDT",1749940651783,[[144.19,784.97],[144.18,892.54],[144.17,960.61],[144.16,652.38],[144.15,903.14]],[[144.2,425.57],[144.21,710.23],[144.22,664.46],[144.23,740.1],[144.24,1545.13]]]
["binance-futures","SOLUSDT",1749940670810,[[144.15,668.81],[144.14,981.43],[144.13,815.44],[144.12,1726.81],[144.11,1713.31]],[[144.16,1385.71],[144.17,322.71],[144.18,675.81],[144.19,1475.9],[144.2,1466.03]]]
["binance-futures","SOLUSDT",1749940716553,[[144.23,1408.82],[144.22,1036.45],[144.21,685.5],[144.2,546.96],[144.19,1207.32]],[[144.24,795.48],[144.25,588.37],[144.26,781.49],[144.27,825.09],[144.28,2083.32]]]
["binance-futures","SOLUSDT",1749940789312,[[144.2,1243.11],[144.19,810.54],[144.18,1407.45],[144.17,1338.7],[144.16,1684.05]],[[144.21,169.74],[144.22,501.25],[144.23,452.77],[144.24,924.22],[144.25,1041.33]]]
["binance-futures","SOLUSDT",1749940817023,[[144.11,752.47],[144.1,1051.52],[144.09,967.7],[144.08,494.28],[144.07,884.96]],[[144.12,305.84],[144.13,727.9],[144.14,559.19],[144.15,1408.68],[144.16,2301.85]]]
["binance-futures","SOLUSDT",1749940859561,[[144.16,34.61],[144.15,184.01],[144.14,336.43],[144.13,663.6],[144.12,1395.83]],[[144.17,922.99],[144.18,764.42],[144.19,1185.9],[144.2,880.94],[144.21,1857.63]]]
["binance-futures","SOLUSDT",1749940878796,[[144.13,339.42],[144.12,275.06],[144.11,862.52],[144.1,1913.44],[144.09,1647.22]],[[144.14,1384.56],[144.15,732.13],[144.16,1172.7],[144.17,724.66],[144.18,984.82]]]
["binance-futures","SOLUSDT",1749940955591,[[144.08,380.71],[144.07,699.25],[144.06,483.52],[144.05,716.02],[144.04,2025.99]],[[144.09,813.63],[144.1,661.68],[144.11,916.07],[144.12,917.2],[144.13,915.49]]]
["binance-futures","SOLUSDT",1749941002564,[[144.0,405.32],[143.99,250.85],[143.98,657.46],[143.97,1095.67],[143.96,2013.6]],[[144.01,2501.74],[144.02,1266.62],[144.03,1378.37],[144.04,1465.38],[144.05,2447.28]]]
["binance-futures","SOLUSDT",1749941011232,[[143.96,133.34],[143.95,367.71],[143.94,759.79],[143.93,502.94],[143.92,1565.53]],[[143.97,990.26],[143.98,1314.24],[143.99,1134.29],[144.0,894.93],[144.01,1389.04]]]
["binance-futures","SOLUSDT",1749941087995,[[143.99,1655.57],[143.98,544.98],[143.97,405.41],[143.96,746.27],[143.95,1316.13]],[[144.0,492.68],[144.01,849.84],[144.02,657.54],[144.03,544.71],[144.04,1956.71]]]
["binance-futures","SOLUSDT",1749941102715,[[143.96,793.79],[143.95,741.87],[143.94,641.06],[143.93,718.93],[143.92,1494.86]],[[143.97,451.42],[143.98,688.69],[143.99,1023.79],[144.0,1228.55],[144.01,782.16]]]
["binance-futures","SOLUSDT",1749941144435,[[143.92,641.25],[143.91,374.03],[143.9,845.99],[143.89,799.08],[143.88,2121.58]],[[143.93,945.24],[143.94,870.18],[143.95,471.82],[143.96,987.56],[143.97,2592.27]]]
["binance-futures","SOLUSDT",1749941179651,[[144.06,62.7],[144.05,612.68],[144.04,613.39],[144.03,1201.12],[144.02,2235.57]],[[144.07,924.62],[144.08,818.28],[144.09,408.9],[144.1,892.23],[144.11,1089.7]]]
["binance-futures","SOLUSDT",1749941247117,[[144.1,383.16],[144.09,596.5],[144.08,722.85],[144.07,1094.67],[144.06,1711.82]],[[144.11,400.73],[144.12,460.43],[144.13,749.17],[144.14,967.84],[144.15,1364.7]]]
["binance-futures","SOLUSDT",1749941285492,[[144.13,430.05],[144.12,577.35],[144.11,805.0],[144.1,1549.73],[144.09,1608.12]],[[144.14,1166.55],[144.15,1434.38],[144.16,1476.87],[144.17,729.86],[144.18,1102.22]]]
["binance-futures","SOLUSDT",1749941313268,[[144.01,635.67],[144.0,613.01],[143.99,745.53],[143.98,917.37],[143.97,865.1]],[[144.02,473.76],[144.03,634.07],[144.04,838.83],[144.05,1943.12],[144.06,1892.81]]]
["binance-futures","SOLUSDT",1749941348469,[[144.07,1395.84],[144.06,606.32],[144.05,756.45],[144.04,1317.64],[144.03,1529.89]],[[144.08,1033.88],[144.09,388.5],[144.1,757.09],[144.11,676.13],[144.12,1979.24]]]
["binance-futures","SOLUSDT",1749941418755,[[144.2,325.98],[144.19,506.12],[144.18,474.01],[144.17,806.56],[144.16,1523.45]],[[144.21,695.76],[144.22,417.59],[144.23,842.86],[144.24,1077.97],[144.25,1578.76]]]
["binance-futures","SOLUSDT",1749941445537,[[144.3,57.16],[144.29,126.76],[144.28,441.17],[144.27,617.09],[144.26,1001.77]],[[144.31,977.22],[144.32,799.43],[144.33,1494.14],[144.34,2025.14],[144.35,2031.79]]]
["binance-futures","SOLUSDT",1749941479513,[[144.26,291.57],[144.25,257.69],[144.24,958.68],[144.23,1095.28],[144.22,1165.05]],[[144.27,1218.69],[144.28,821.95],[144.29,1013.91],[144.3,1186.32],[144.31,1365.02]]]
["binance-futures","SOLUSDT",1749941534598,[[144.2,1142.96],[144.19,547.83],[144.18,1043.73],[144.17,778.04],[144.16,1937.07]],[[144.21,492.34],[144.22,516.13],[144.23,752.89],[144.24,650.7],[144.25,1543.29]]]
["binance-futures","SOLUSDT",1749941580473,[[144.23,597.5],[144.22,540.92],[144.21,423.38],[144.2,863.2],[144.19,1894.26]],[[144.24,1009.22],[144.25,565.79],[144.26,1055.61],[144.27,846.55],[144.28,1260.14]]]
["binance-futures","SOLUSDT",1749941615898,[[144.16,946.56],[144.15,391.0],[144.14,896.05],[144.13,1173.95],[144.12,1519.39]],[[144.17,912.67],[144.18,300.56],[144.19,828.49],[144.2,913.75],[144.21,1498.24]]]
["binance-futures","SOLUSDT",1749941681762,[[144.18,1132.01],[144.17,749.37],[144.16,1054.98],[144.15,1095.24],[144.14,914.96]],[[144.19,164.14],[144.2,254.3],[144.21,644.57],[144.22,1151.5],[144.23,1500.63]]]
["binance-futures","SOLUSDT",1749941716777,[[144.17,769.46],[144.16,761.92],[144.15,601.94],[144.14,779.97],[144.13,1272.57]],[[144.18,71.85],[144.19,460.03],[144.2,356.96],[144.21,967.23],[144.22,2103.51]]]
["binance-futures","SOLUSDT",1749941751717,[[144.16,39.75],[144.15,327.74],[144.14,576.18],[144.13,1171.49],[144.12,1951.16]],[[144.17,892.65],[144.18,850.75],[144.19,1115.76],[144.2,960.54],[144.21,1214.72]]]
["binance-futures","SOLUSDT",1749941784319,[[144.19,743.73],[144.18,688.4],[144.17,659.3],[144.16,1334.0],[144.15,1454.1]],[[144.2,284.15],[144.21,424.71],[144.22,706.2],[144.23,1205.92],[144.24,1114.47]]]
["binance-futures","SOLUSDT",1749941859513,[[144.19,865.24],[144.18,604.3],[144.17,758.17],[144.16,1571.61],[144.15,1160.37]],[[144.2,359.04],[144.21,464.81],[144.22,657.93],[144.23,929.61],[144.24,1276.09]]]
["binance-futures","SOLUSDT",1749941887868,[[144.18,681.5],[144.17,452.05],[144.16,893.84],[144.15,966.67],[144.14,2374.23]],[[144.19,638.31],[144.2,709.02],[144.21,1077.57],[144.22,1206.55],[144.23,881.86]]]
["binance-futures","SOLUSDT",1749941935053,[[144.17,259.58],[144.16,1234.23],[144.15,622.06],[144.14,900.57],[144.13,1208.85]],[[144.18,1055.38],[144.19,588.63],[144.2,1132.76],[144.21,1353.96],[144.22,2221.9]]]
["binance-futures","SOLUSDT",1749941956339,[[144.21,1867.17],[144.2,909.41],[144.19,1254.66],[144.18,914.36],[144.17,1204.86]],[[144.22,375.79],[144.23,219.51],[144.24,713.59],[144.25,1169.61],[144.26,2069.96]]]
["binance-futures","SOLUSDT",1749942026007,[[144.23,424.92],[144.22,697.15],[144.21,515.09],[144.2,607.48],[144.19,1845.36]],[[144.24,783.35],[144.25,521.21],[144.26,658.26],[144.27,824.43],[144.28,1022.11]]]
["binance-futures","SOLUSDT",1749942037110,[[144.21,808.55],[144.2,756.42],[144.19,555.81],[144.18,1029.86],[144.17,1625.13]],[[144.22,737.29],[144.23,824.9],[144.24,748.23],[144.25,1403.35],[144.26,1511.24]]]
["binance-futures","SOLUSDT",1749942088157,[[144.26,633.59],[144.25,724.41],[144.24,1207.56],[144.23,1426.73],[144.22,1331.31]],[[144.27,875.15],[144.28,471.91],[144.29,678.23],[144.3,801.3],[144.31,1473.48]]]
["binance-futures","SOLUSDT",1749942158784,[[144.29,949.14],[144.28,839.17],[144.27,1060.83],[144.26,805.13],[144.25,854.6]],[[144.3,481.58],[144.31,456.13],[144.32,1013.4],[144.33,365.54],[144.34,1492.83]]]
["binance-futures","SOLUSDT",1749942194115,[[144.27,811.6],[144.26,887.75],[144.25,699.5],[144.24,1051.86],[144.23,2572.89]],[[144.28,407.6],[144.29,469.5],[144.3,714.34],[144.31,1919.9],[144.32,1742.38]]]
["binance-futures","SOLUSDT",1749942222034,[[144.26,1327.36],[144.25,715.43],[144.24,989.53],[144.23,1113.55],[144.22,1228.53]],[[144.27,695.73],[144.28,463.78],[144.29,600.47],[144.3,680.95],[144.31,1611.43]]]
["binance-futures","SOLUSDT",1749942248668,[[144.31,953.57],[144.3,750.08],[144.29,1100.68],[144.28,916.02],[144.27,1665.99]],[[144.32,392.06],[144.33,659.85],[144.34,726.12],[144.35,966.45],[144.36,1075.86]]]
["binance-futures","SOLUSDT",1749942325088,[[144.37,255.63],[144.36,418.82],[144.35,1373.6],[144.34,2270.2],[144.33,3097.89]],[[144.38,847.43],[144.39,635.09],[144.4,707.28],[144.41,751.97],[144.42,1244.02]]]
["binance-futures","SOLUSDT",1749942363820,[[144.36,622.27],[144.35,1470.75],[144.34,2366.7],[144.33,971.42],[144.32,587.82]],[[144.37,633.99],[144.38,528.11],[144.39,931.64],[144.4,1266.47],[144.41,1725.95]]]
["binance-futures","SOLUSDT",1749942388280,[[144.34,2295.47],[144.33,498.67],[144.32,673.89],[144.31,823.48],[144.3,2641.61]],[[144.35,274.25],[144.36,491.14],[144.37,583.45],[144.38,656.31],[144.39,1269.3]]]
["binance-futures","SOLUSDT",1749942416465,[[144.4,788.87],[144.39,2373.47],[144.38,1203.54],[144.37,869.87],[144.36,2395.46]],[[144.41,325.8],[144.42,447.4],[144.43,618.15],[144.44,838.98],[144.45,1442.63]]]
["binance-futures","SOLUSDT",1749942467207,[[144.43,155.12],[144.42,718.15],[144.41,1194.89],[144.4,1682.69],[144.39,2095.46]],[[144.44,723.0],[144.45,704.05],[144.46,834.65],[144.47,929.68],[144.48,1960.83]]]
["binance-futures","SOLUSDT",1749942522349,[[144.44,1256.58],[144.43,822.47],[144.42,910.75],[144.41,1318.77],[144.4,2192.51]],[[144.45,483.31],[144.46,487.49],[144.47,629.16],[144.48,726.48],[144.49,996.37]]]
["binance-futures","SOLUSDT",1749942552565,[[144.43,416.9],[144.42,295.65],[144.41,692.68],[144.4,1265.68],[144.39,1347.31]],[[144.44,1110.26],[144.45,359.79],[144.46,949.42],[144.47,770.53],[144.48,1103.54]]]
["binance-futures","SOLUSDT",1749942613240,[[144.44,781.36],[144.43,1067.01],[144.42,1359.97],[144.41,1173.62],[144.4,1637.14]],[[144.45,595.37],[144.46,342.71],[144.47,506.51],[144.48,689.34],[144.49,1325.66]]]
["binance-futures","SOLUSDT",1749942657871,[[144.51,866.63],[144.5,664.06],[144.49,801.28],[144.48,1249.16],[144.47,2231.87]],[[144.52,1551.08],[144.53,994.2],[144.54,479.77],[144.55,1066.67],[144.56,1142.43]]]
["binance-futures","SOLUSDT",1749942685652,[[144.55,1118.5],[144.54,1115.69],[144.53,1103.77],[144.52,1550.03],[144.51,974.31]],[[144.56,286.65],[144.57,582.49],[144.58,587.69],[144.59,668.98],[144.6,1782.66]]]
["binance-futures","SOLUSDT",1749942750497,[[144.53,840.38],[144.52,989.7],[144.51,901.9],[144.5,1384.08],[144.49,2525.62]],[[144.54,1849.48],[144.55,706.06],[144.56,750.89],[144.57,867.47],[144.58,1010.71]]]
["binance-futures","SOLUSDT",1749942795054,[[144.5,908.16],[144.49,494.06],[144.48,1484.52],[144.47,1501.84],[144.46,1260.23]],[[144.51,882.71],[144.52,1245.95],[144.53,967.37],[144.54,1181.73],[144.55,856.71]]]
["binance-futures","SOLUSDT",1749942824702,[[144.47,697.98],[144.46,809.6],[144.45,628.49],[144.44,1319.06],[144.43,864.76]],[[144.48,932.95],[144.49,1127.92],[144.5,967.29],[144.51,906.15],[144.52,1188.07]]]
["binance-futures","SOLUSDT",1749942859509,[[144.43,1691.82],[144.42,1355.15],[144.41,1002.18],[144.4,1185.52],[144.39,2045.5]],[[144.44,99.29],[144.45,431.2],[144.46,552.09],[144.47,609.62],[144.48,939.79]]]
["binance-futures","SOLUSDT",1749942908467,[[144.43,906.18],[144.42,1175.13],[144.41,835.49],[144.4,968.72],[144.39,1550.46]],[[144.44,1018.96],[144.45,710.83],[144.46,1207.5],[144.47,1102.29],[144.48,1212.3]]]
["binance-futures","SOLUSDT",1749942970300,[[144.39,386.65],[144.38,554.73],[144.37,1101.69],[144.36,1400.15],[144.35,1327.2]],[[144.4,1942.61],[144.41,1450.44],[144.42,794.93],[144.43,1162.26],[144.44,1466.43]]]
["binance-futures","SOLUSDT",1749942999131,[[144.36,333.22],[144.35,521.22],[144.34,1055.18],[144.33,723.5],[144.32,1730.53]],[[144.37,1713.22],[144.38,1734.41],[144.39,1743.13],[144.4,1770.43],[144.41,2148.91]]]
["binance-futures","SOLUSDT",1749943057700,[[144.36,322.61],[144.35,1093.73],[144.34,993.0],[144.33,878.5],[144.32,2193.25]],[[144.37,1361.66],[144.38,1124.96],[144.39,644.08],[144.4,561.43],[144.41,1023.19]]]
["binance-futures","SOLUSDT",1749943105488,[[144.37,49.61],[144.36,410.23],[144.35,1324.93],[144.34,1101.52],[144.33,2147.06]],[[144.38,2087.93],[144.39,1083.4],[144.4,596.13],[144.41,876.37],[144.42,1215.09]]]
["binance-futures","SOLUSDT",1749943133824,[[144.33,1292.4],[144.32,887.34],[144.31,1897.67],[144.3,2123.34],[144.29,1293.98]],[[144.34,652.65],[144.35,862.46],[144.36,549.98],[144.37,837.97],[144.38,820.14]]]
["binance-futures","SOLUSDT",1749943160713,[[144.35,2212.55],[144.34,1251.63],[144.33,1493.24],[144.32,1324.6],[144.31,1090.49]],[[144.36,124.04],[144.37,603.81],[144.38,453.59],[144.39,1093.68],[144.4,1652.42]]]
["binance-futures","SOLUSDT",1749943199144,[[144.49,301.96],[144.48,951.26],[144.47,941.28],[144.46,1759.79],[144.45,1622.96]],[[144.5,1016.79],[144.51,493.61],[144.52,838.23],[144.53,805.98],[144.54,2035.8]]]
["binance-futures","SOLUSDT",1749943269279,[[144.56,1016.48],[144.55,1675.24],[144.54,1658.87],[144.53,1752.61],[144.52,1306.52]],[[144.57,633.65],[144.58,372.69],[144.59,630.35],[144.6,1202.92],[144.61,1357.81]]]
["binance-futures","SOLUSDT",1749943296992,[[144.56,1016.56],[144.55,1078.29],[144.54,1317.43],[144.53,1541.89],[144.52,1689.4]],[[144.57,209.9],[144.58,295.36],[144.59,324.63],[144.6,1060.22],[144.61,1591.93]]]
["binance-futures","SOLUSDT",1749943331872,[[144.55,750.18],[144.54,645.32],[144.53,1048.41],[144.52,1177.02],[144.51,1001.78]],[[144.56,1597.74],[144.57,847.44],[144.58,592.05],[144.59,508.39],[144.6,1274.49]]]
["binance-futures","SOLUSDT",1749943402482,[[144.49,532.79],[144.48,730.97],[144.47,887.61],[144.46,1395.23],[144.45,2030.58]],[[144.5,1968.96],[144.51,757.85],[144.52,281.91],[144.53,679.56],[144.54,1050.65]]]
["binance-futures","SOLUSDT",1749943440929,[[144.47,365.6],[144.46,642.82],[144.45,1159.5],[144.44,1082.42],[144.43,1606.7]],[[144.48,1841.14],[144.49,1233.24],[144.5,621.85],[144.51,871.45],[144.52,1107.2]]]
["binance-futures","SOLUSDT",1749943466915,[[144.46,1233.85],[144.45,1045.95],[144.44,813.93],[144.43,1213.73],[144.42,2166.03]],[[144.47,852.51],[144.48,923.03],[144.49,298.94],[144.5,794.38],[144.51,1126.27]]]
["binance-futures","SOLUSDT",1749943540895,[[144.33,1241.76],[144.32,929.95],[144.31,819.46],[144.3,1250.13],[144.29,1171.91]],[[144.34,715.79],[144.35,650.07],[144.36,749.94],[144.37,911.66],[144.38,1234.76]]]
["binance-futures","SOLUSDT",1749943578369,[[144.33,214.95],[144.32,339.03],[144.31,835.1],[144.3,916.97],[144.29,1328.33]],[[144.34,1478.41],[144.35,779.64],[144.36,871.5],[144.37,857.18],[144.38,1189.51]]]
["binance-futures","SOLUSDT",1749943599050,[[144.38,2378.94],[144.37,1710.81],[144.36,1675.51],[144.35,1527.76],[144.34,1714.6]],[[144.39,276.92],[144.4,661.0],[144.41,517.44],[144.42,1058.89],[144.43,1261.23]]]
["binance-futures","SOLUSDT",1749943640254,[[144.4,1195.87],[144.39,750.19],[144.38,1367.43],[144.37,1379.47],[144.36,2709.4]],[[144.41,281.66],[144.42,527.92],[144.43,527.72],[144.44,581.87],[144.45,858.44]]]
["binance-futures","SOLUSDT",1749943714311,[[144.44,1175.29],[144.43,781.55],[144.42,1151.08],[144.41,2119.84],[144.4,1276.79]],[[144.45,610.16],[144.46,1091.0],[144.47,304.97],[144.48,1098.68],[144.49,518.09]]]
["binance-futures","SOLUSDT",1749943748357,[[144.49,376.48],[144.48,949.16],[144.47,1877.71],[144.46,1948.21],[144.45,2625.35]],[[144.5,978.8],[144.51,1017.13],[144.52,796.08],[144.53,589.9],[144.54,487.44]]]
["binance-futures","SOLUSDT",1749943779424,[[144.42,882.03],[144.41,798.11],[144.4,1380.72],[144.39,1832.21],[144.38,2346.42]],[[144.43,431.42],[144.44,1021.93],[144.45,1305.53],[144.46,1108.61],[144.47,1851.88]]]
["binance-futures","SOLUSDT",1749943807977,[[144.45,958.61],[144.44,593.31],[144.43,1218.82],[144.42,1413.96],[144.41,1686.44]],[[144.46,553.4],[144.47,519.66],[144.48,1419.53],[144.49,674.58],[144.5,745.12]]]
["binance-futures","SOLUSDT",1749943889214,[[144.46,890.49],[144.45,559.69],[144.44,898.85],[144.43,1295.52],[144.42,1275.59]],[[144.47,566.84],[144.48,350.61],[144.49,612.5],[144.5,738.8],[144.51,1380.82]]]
["binance-futures","SOLUSDT",1749943917705,[[144.39,475.3],[144.38,1455.91],[144.37,1819.46],[144.36,2111.43],[144.35,1082.47]],[[144.4,940.6],[144.41,654.24],[144.42,1349.12],[144.43,446.94],[144.44,1521.31]]]
["binance-futures","SOLUSDT",1749943946082,[[144.45,40.1],[144.44,334.81],[144.43,824.27],[144.42,1185.14],[144.41,1100.01]],[[144.46,1299.61],[144.47,1044.82],[144.48,820.3],[144.49,1257.14],[144.5,3041.25]]]
["binance-futures","SOLUSDT",1749943992344,[[144.37,742.14],[144.36,894.89],[144.35,1413.59],[144.34,1473.5],[144.33,1558.87]],[[144.38,639.65],[144.39,362.53],[144.4,476.39],[144.41,729.13],[144.42,867.09]]]
["binance-futures","SOLUSDT",1749944053412,[[144.48,723.44],[144.47,1039.37],[144.46,1225.26],[144.45,1792.67],[144.44,1498.27]],[[144.49,1165.29],[144.5,678.53],[144.51,652.58],[144.52,420.07],[144.53,1102.63]]]
["binance-futures","SOLUSDT",1749944083066,[[144.44,375.42],[144.43,794.61],[144.42,1063.41],[144.41,895.59],[144.4,1105.96]],[[144.45,1956.29],[144.46,648.03],[144.47,883.2],[144.48,441.03],[144.49,1536.37]]]
["binance-futures","SOLUSDT",1749944139927,[[144.44,560.28],[144.43,467.08],[144.42,775.7],[144.41,658.74],[144.4,1365.24]],[[144.45,1716.51],[144.46,882.78],[144.47,526.15],[144.48,1180.73],[144.49,1740.44]]]
["binance-futures","SOLUSDT",1749944190926,[[144.44,1323.37],[144.43,605.47],[144.42,755.73],[144.41,953.31],[144.4,1218.78]],[[144.45,118.99],[144.46,211.9],[144.47,1111.57],[144.48,966.85],[144.49,1493.05]]]
["binance-futures","SOLUSDT",1749944227144,[[144.44,618.31],[144.43,473.8],[144.42,665.14],[144.41,1075.34],[144.4,1654.58]],[[144.45,893.54],[144.46,860.74],[144.47,1013.03],[144.48,917.6],[144.49,965.31]]]
["binance-futures","SOLUSDT",1749944255866,[[144.51,943.71],[144.5,608.82],[144.49,1359.82],[144.48,1949.81],[144.47,2034.47]],[[144.52,627.32],[144.53,934.51],[144.54,872.84],[144.55,619.33],[144.56,1422.12]]]
["binance-futures","SOLUSDT",1749944297124,[[144.53,395.42],[144.52,444.41],[144.51,850.42],[144.5,940.83],[144.49,2018.69]],[[144.54,1073.89],[144.55,790.58],[144.56,2587.79],[144.57,471.41],[144.58,1375.45]]]
["binance-futures","SOLUSDT",1749944368904,[[144.5,959.33],[144.49,700.49],[144.48,1120.21],[144.47,1169.11],[144.46,1987.19]],[[144.51,481.0],[144.52,1192.45],[144.53,571.2],[144.54,535.48],[144.55,1226.94]]]
["binance-futures","SOLUSDT",1749944397832,[[144.45,398.67],[144.44,464.89],[144.43,1119.39],[144.42,959.91],[144.41,2203.48]],[[144.46,797.08],[144.47,878.34],[144.48,642.35],[144.49,588.46],[144.5,1674.9]]]
["binance-futures","SOLUSDT",1749944440507,[[144.6,448.65],[144.59,718.71],[144.58,733.93],[144.57,1856.02],[144.56,2447.06]],[[144.61,1039.62],[144.62,526.14],[144.63,972.51],[144.64,1304.49],[144.65,3759.71]]]
["binance-futures","SOLUSDT",1749944504963,[[144.61,554.14],[144.6,994.68],[144.59,1356.64],[144.58,1833.02],[144.57,1618.74]],[[144.62,1082.64],[144.63,387.22],[144.64,933.31],[144.65,2912.18],[144.66,2494.68]]]
["binance-futures","SOLUSDT",1749944533767,[[144.64,407.82],[144.63,436.82],[144.62,767.44],[144.61,1332.31],[144.6,1401.28]],[[144.65,1007.37],[144.66,548.77],[144.67,867.46],[144.68,1152.88],[144.69,1522.26]]]
["binance-futures","SOLUSDT",1749944587747,[[144.69,95.91],[144.68,495.22],[144.67,800.42],[144.66,1252.74],[144.65,2297.22]],[[144.7,958.03],[144.71,527.63],[144.72,636.4],[144.73,905.7],[144.74,1807.73]]]
["binance-futures","SOLUSDT",1749944598621,[[144.66,1109.56],[144.65,795.98],[144.64,764.51],[144.63,1123.46],[144.62,2321.47]],[[144.67,749.22],[144.68,793.96],[144.69,584.0],[144.7,846.27],[144.71,1101.29]]]
["binance-futures","SOLUSDT",1749944668517,[[144.84,584.79],[144.83,692.15],[144.82,1312.53],[144.81,1902.15],[144.8,2425.32]],[[144.85,749.27],[144.86,578.35],[144.87,732.72],[144.88,1208.26],[144.89,1343.09]]]
["binance-futures","SOLUSDT",1749944688330,[[144.82,466.96],[144.81,443.52],[144.8,688.72],[144.79,1063.28],[144.78,2494.9]],[[144.83,1130.54],[144.84,531.5],[144.85,867.83],[144.86,1119.79],[144.87,1271.73]]]
["binance-futures","SOLUSDT",1749944730050,[[144.9,422.82],[144.89,485.74],[144.88,761.89],[144.87,1224.71],[144.86,2233.47]],[[144.91,949.54],[144.92,272.42],[144.93,612.01],[144.94,1100.1],[144.95,1539.07]]]
["binance-futures","SOLUSDT",1749944765427,[[144.86,1845.15],[144.85,768.56],[144.84,1263.97],[144.83,893.32],[144.82,2093.82]],[[144.87,697.45],[144.88,937.6],[144.89,892.24],[144.9,769.97],[144.91,1351.23]]]
["binance-futures","SOLUSDT",1749944831578,[[144.72,994.81],[144.71,626.91],[144.7,816.36],[144.69,973.37],[144.68,1962.7]],[[144.73,579.15],[144.74,557.69],[144.75,1109.9],[144.76,955.79],[144.77,1267.71]]]
["binance-futures","SOLUSDT",1749944863991,[[144.66,1088.73],[144.65,687.12],[144.64,823.07],[144.63,1148.75],[144.62,1857.69]],[[144.67,645.32],[144.68,596.86],[144.69,1215.89],[144.7,1432.97],[144.71,1604.74]]]
["binance-futures","SOLUSDT",1749944899385,[[144.72,1558.26],[144.71,676.41],[144.7,836.03],[144.69,1394.37],[144.68,2714.5]],[[144.73,972.16],[144.74,503.71],[144.75,1032.73],[144.76,1312.01],[144.77,1197.44]]]
["binance-futures","SOLUSDT",1749944972134,[[144.66,1458.95],[144.65,917.37],[144.64,1183.04],[144.63,1786.05],[144.62,1938.55]],[[144.67,57.2],[144.68,464.64],[144.69,941.68],[144.7,1349.16],[144.71,1442.01]]]
["binance-futures","SOLUSDT",1749944987339,[[144.66,1347.21],[144.65,690.43],[144.64,1023.59],[144.63,1790.19],[144.62,1907.07]],[[144.67,517.92],[144.68,668.63],[144.69,776.55],[144.7,1478.4],[144.71,1399.06]]]
["binance-futures","SOLUSDT",1749945038963,[[144.71,815.32],[144.7,857.77],[144.69,987.89],[144.68,1516.8],[144.67,1279.14]],[[144.72,1407.47],[144.73,392.72],[144.74,279.05],[144.75,887.95],[144.76,1816.07]]]
["binance-futures","SOLUSDT",1749945113160,[[144.7,882.69],[144.69,820.91],[144.68,1209.26],[144.67,706.67],[144.66,1703.96]],[[144.71,412.23],[144.72,817.18],[144.73,582.53],[144.74,954.74],[144.75,1619.19]]]
["binance-futures","SOLUSDT",1749945131835,[[144.72,742.68],[144.71,668.29],[144.7,1001.04],[144.69,1444.61],[144.68,1489.18]],[[144.73,1454.78],[144.74,608.82],[144.75,725.36],[144.76,990.39],[144.77,773.48]]]
["binance-futures","SOLUSDT",1749945179749,[[144.59,172.77],[144.58,284.63],[144.57,658.0],[144.56,1484.15],[144.55,2418.94]],[[144.6,2079.06],[144.61,783.07],[144.62,1269.86],[144.63,1110.74],[144.64,1446.98]]]
["binance-futures","SOLUSDT",1749945209924,[[144.61,552.25],[144.6,766.06],[144.59,1153.16],[144.58,1087.56],[144.57,1108.53]],[[144.62,1380.66],[144.63,634.58],[144.64,576.4],[144.65,487.54],[144.66,1193.58]]]
["binance-futures","SOLUSDT",1749945283059,[[144.56,469.48],[144.55,494.41],[144.54,1118.07],[144.53,1399.2],[144.52,2006.06]],[[144.57,2219.1],[144.58,821.86],[144.59,1185.76],[144.6,1538.96],[144.61,1858.93]]]
["binance-futures","SOLUSDT",1749945320214,[[144.55,837.23],[144.54,661.47],[144.53,632.36],[144.52,1254.27],[144.51,1933.94]],[[144.56,816.31],[144.57,650.87],[144.58,487.29],[144.59,1311.13],[144.6,2115.18]]]
["binance-futures","SOLUSDT",1749945358395,[[144.52,517.59],[144.51,649.19],[144.5,842.22],[144.49,1209.56],[144.48,2434.52]],[[144.53,2269.13],[144.54,919.8],[144.55,450.06],[144.56,909.47],[144.57,1923.22]]]
["binance-futures","SOLUSDT",1749945390107,[[144.56,1579.11],[144.55,1133.53],[144.54,1341.13],[144.53,750.66],[144.52,2051.78]],[[144.57,643.17],[144.58,619.38],[144.59,708.14],[144.6,1686.95],[144.61,2877.93]]]
["binance-futures","SOLUSDT",1749945463734,[[144.54,667.6],[144.53,514.39],[144.52,779.7],[144.51,1003.55],[144.5,1646.77]],[[144.55,2208.56],[144.56,1343.92],[144.57,427.49],[144.58,660.88],[144.59,1424.06]]]
["binance-futures","SOLUSDT",1749945500154,[[144.54,1009.06],[144.53,820.34],[144.52,723.29],[144.51,1380.58],[144.5,1772.86]],[[144.55,436.52],[144.56,485.69],[144.57,453.47],[144.58,700.11],[144.59,1567.04]]]
["binance-futures","SOLUSDT",1749945529556,[[144.55,228.33],[144.54,919.15],[144.53,654.91],[144.52,718.37],[144.51,1630.75]],[[144.56,1310.01],[144.57,476.0],[144.58,755.43],[144.59,1104.64],[144.6,2364.41]]]
["binance-futures","SOLUSDT",1749945567960,[[144.53,1076.96],[144.52,810.68],[144.51,731.87],[144.5,980.36],[144.49,1950.84]],[[144.54,326.2],[144.55,1223.85],[144.56,1605.45],[144.57,1060.47],[144.58,958.82]]]
["binance-futures","SOLUSDT",1749945568048,[[144.53,1077.13],[144.52,810.68],[144.51,731.87],[144.5,980.36],[144.49,2123.57]],[[144.54,326.24],[144.55,1036.89],[144.56,1568.48],[144.57,1060.47],[144.58,958.82]]]
["binance-futures","SOLUSDT",1749945568098,[[144.53,1059.83],[144.52,810.68],[144.51,731.87],[144.5,980.36],[144.49,2123.57]],[[144.54,326.24],[144.55,990.61],[144.56,1568.48],[144.57,1060.47],[144.58,958.82]]]
["binance-futures","SOLUSDT",1749945568160,[[144.53,1135.09],[144.52,810.76],[144.51,732.03],[144.5,980.52],[144.49,2123.57]],[[144.54,326.24],[144.55,1011.36],[144.56,1568.48],[144.57,1060.55],[144.58,938.11]]]
["binance-futures","SOLUSDT",1749945568203,[[144.53,1135.09],[144.52,810.76],[144.51,732.03],[144.5,980.6],[144.49,2123.57]],[[144.54,324.98],[144.55,1011.36],[144.56,1568.48],[144.57,1060.55],[144.58,938.15]]]
["binance-futures","SOLUSDT",1749945568296,[[144.53,1135.09],[144.52,656.1],[144.51,732.03],[144.5,980.6],[144.49,2123.57]],[[144.54,325.06],[144.55,1083.57],[144.56,1568.48],[144.57,1060.55],[144.58,899.08]]]
["binance-futures","SOLUSDT",1749945568376,[[144.53,1135.09],[144.52,656.1],[144.51,732.72],[144.5,981.28],[144.49,2123.57]],[[144.54,318.85],[144.55,1083.61],[144.56,1569.21],[144.57,1060.55],[144.58,899.08]]]
["binance-futures","SOLUSDT",1749945568427,[[144.56,1524.36],[144.55,1068.3],[144.54,1198.72],[144.53,1370.29],[144.52,746.19]],[[144.57,620.87],[144.58,906.5],[144.59,908.79],[144.6,1870.63],[144.61,2868.08]]]
["binance-futures","SOLUSDT",1749945568478,[[144.56,1415.4],[144.55,1120.6],[144.54,1301.83],[144.53,1143.66],[144.52,870.99]],[[144.57,626.97],[144.58,608.68],[144.59,884.29],[144.6,1876.9],[144.61,2937.9]]]
["binance-futures","SOLUSDT",1749945568525,[[144.56,1260.29],[144.55,1120.64],[144.54,1293.29],[144.53,1149.28],[144.52,869.51]],[[144.57,834.59],[144.58,688.86],[144.59,822.3],[144.6,1916.93],[144.61,2943.57]]]
["binance-futures","SOLUSDT",1749945568580,[[144.56,1250.0],[144.55,1120.64],[144.54,1289.41],[144.53,1113.38],[144.52,836.35]],[[144.57,834.68],[144.58,688.81],[144.59,869.27],[144.6,1914.02],[144.61,2943.57]]]
["binance-futures","SOLUSDT",1749945568628,[[144.56,619.15],[144.55,1115.77],[144.54,1254.82],[144.53,1147.29],[144.52,836.21]],[[144.57,1059.66],[144.58,833.32],[144.59,869.27],[144.6,1853.93],[144.61,2875.59]]]
["binance-futures","SOLUSDT",1749945568674,[[144.56,345.47],[144.55,1025.13],[144.54,1252.49],[144.53,1147.29],[144.52,835.53]],[[144.57,1059.74],[144.58,833.32],[144.59,869.27],[144.6,1840.58],[144.61,2909.19]]]
["binance-futures","SOLUSDT",1749945568738,[[144.56,345.47],[144.55,1025.13],[144.54,1252.49],[144.53,1146.68],[144.52,848.85]],[[144.57,1117.89],[144.58,872.39],[144.59,869.33],[144.6,1845.43],[144.61,2909.19]]]
["binance-futures","SOLUSDT",1749945568771,[[144.56,288.47],[144.55,932.03],[144.54,1252.49],[144.53,1146.68],[144.52,849.85]],[[144.57,1117.89],[144.58,872.39],[144.59,901.9],[144.6,1845.43],[144.61,2909.19]]]
["binance-futures","SOLUSDT",1749945568845,[[144.56,279.15],[144.55,941.16],[144.54,1253.31],[144.53,1146.68],[144.52,845.97]],[[144.57,1117.89],[144.58,872.39],[144.59,902.05],[144.6,1845.43],[144.61,2909.19]]]
["binance-futures","SOLUSDT",1749945568897,[[144.56,279.15],[144.55,941.52],[144.54,1253.14],[144.53,1146.68],[144.52,845.97]],[[144.57,1117.89],[144.58,872.56],[144.59,941.12],[144.6,1845.43],[144.61,2909.19]]]
["binance-futures","SOLUSDT",1749945568959,[[144.56,199.08],[144.55,941.52],[144.54,1253.14],[144.53,1198.12],[144.52,846.05]],[[144.57,1169.88],[144.58,872.56],[144.59,941.12],[144.6,1845.51],[144.61,2909.27]]]
["binance-futures","SOLUSDT",1749945569030,[[144.56,437.3],[144.55,904.36],[144.54,1253.14],[144.53,1146.9],[144.52,846.05]],[[144.57,1123.6],[144.58,872.56],[144.59,941.12],[144.6,1845.6],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569116,[[144.56,437.3],[144.55,904.36],[144.54,1253.14],[144.53,1148.48],[144.52,846.05]],[[144.57,1123.56],[144.58,872.52],[144.59,941.12],[144.6,1845.6],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569208,[[144.56,437.95],[144.55,904.36],[144.54,1251.29],[144.53,1150.33],[144.52,846.05]],[[144.57,1372.48],[144.58,872.52],[144.59,941.12],[144.6,1918.95],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569249,[[144.56,437.95],[144.55,904.36],[144.54,1251.29],[144.53,1150.33],[144.52,846.05]],[[144.57,1376.42],[144.58,872.52],[144.59,941.12],[144.6,1918.95],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569316,[[144.56,433.64],[144.55,904.36],[144.54,1251.79],[144.53,1150.33],[144.52,846.05]],[[144.57,1376.42],[144.58,872.52],[144.59,941.12],[144.6,1918.95],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569376,[[144.56,434.64],[144.55,903.36],[144.54,1252.48],[144.53,1149.65],[144.52,845.37]],[[144.57,1376.42],[144.58,872.52],[144.59,941.12],[144.6,1918.95],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569437,[[144.56,434.7],[144.55,903.36],[144.54,1252.48],[144.53,1148.97],[144.52,845.1]],[[144.57,1335.87],[144.58,872.12],[144.59,941.12],[144.6,1934.68],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569493,[[144.56,434.78],[144.55,903.36],[144.54,1252.48],[144.53,1148.97],[144.52,845.1]],[[144.57,1382.26],[144.58,872.01],[144.59,941.12],[144.6,1934.68],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569524,[[144.56,434.78],[144.55,903.36],[144.54,1252.48],[144.53,1148.97],[144.52,845.1]],[[144.57,1335.98],[144.58,872.01],[144.59,941.12],[144.6,2051.39],[144.61,2909.95]]]
["binance-futures","SOLUSDT",1749945569616,[[144.56,434.78],[144.55,903.36],[144.54,1252.48],[144.53,1148.97],[144.52,845.06]],[[144.57,1335.98],[144.58,872.01],[144.59,941.12],[144.6,2052.07],[144.61,2911.99]]]
["binance-futures","SOLUSDT",1749945569684,[[144.56,434.78],[144.55,903.36],[144.54,1252.48],[144.53,1148.97],[144.52,845.06]],[[144.57,1382.26],[144.58,872.01],[144.59,941.12],[144.6,2053.43],[144.61,2911.99]]]
["binance-futures","SOLUSDT",1749945569718,[[144.56,434.78],[144.55,903.36],[144.54,1252.48],[144.53,1148.97],[144.52,845.06]],[[144.57,1335.97],[144.58,764.38],[144.59,941.12],[144.6,2053.43],[144.61,2911.99]]]
["binance-futures","SOLUSDT",1749945569843,[[144.56,1019.44],[144.55,986.72],[144.54,1254.33],[144.53,1148.97],[144.52,845.06]],[[144.57,1130.06],[144.58,673.1],[144.59,931.99],[144.6,2053.34],[144.61,2846.99]]]
["binance-futures","SOLUSDT",1749945569889,[[144.56,1019.44],[144.55,986.72],[144.54,1254.33],[144.53,1148.97],[144.52,845.06]],[[144.57,1130.06],[144.58,672.73],[144.59,941.12],[144.6,2053.34],[144.61,2846.31]]]
["binance-futures","SOLUSDT",1749945569959,[[144.56,1019.44],[144.55,903.36],[144.54,1254.33],[144.53,1148.97],[144.52,845.06]],[[144.57,1130.34],[144.58,673.1],[144.59,931.84],[144.6,1993.34],[144.61,2812.71]]]
["binance-futures","SOLUSDT",1749945570033,[[144.56,1019.44],[144.55,903.36],[144.54,1254.33],[144.53,1148.97],[144.52,924.79]],[[144.57,1130.38],[144.58,760.13],[144.59,940.97],[144.6,1993.34],[144.61,2752.71]]]
["binance-futures","SOLUSDT",1749945570096,[[144.56,1019.44],[144.55,903.36],[144.54,1254.33],[144.53,1148.97],[144.52,924.79]],[[144.57,1130.38],[144.58,866.26],[144.59,940.97],[144.6,1991.63],[144.61,2752.71]]]
["binance-futures","SOLUSDT",1749945570153,[[144.56,1019.44],[144.55,903.36],[144.54,1254.33],[144.53,1148.97],[144.52,924.79]],[[144.57,1130.38],[144.58,866.3],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570224,[[144.56,563.86],[144.55,894.23],[144.54,1254.33],[144.53,1148.97],[144.52,855.7]],[[144.57,1275.18],[144.58,870.19],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570264,[[144.56,563.86],[144.55,894.23],[144.54,1254.33],[144.53,1148.97],[144.52,855.7]],[[144.57,1276.3],[144.58,870.19],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570367,[[144.56,563.98],[144.55,903.36],[144.54,1254.33],[144.53,1148.97],[144.52,855.7]],[[144.57,1229.04],[144.58,870.19],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570420,[[144.56,559.7],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1224.04],[144.58,870.19],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570459,[[144.56,990.83],[144.55,988.04],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.16],[144.58,676.66],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570527,[[144.56,990.83],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.51],[144.58,868.24],[144.59,940.97],[144.6,1991.63],[144.61,2772.35]]]
["binance-futures","SOLUSDT",1749945570616,[[144.56,990.83],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.51],[144.58,865.72],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945570740,[[144.56,921.32],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.51],[144.58,865.72],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945570799,[[144.56,921.32],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.55],[144.58,865.72],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571097,[[144.56,921.37],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.55],[144.58,865.35],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571148,[[144.56,921.37],[144.55,988.04],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.55],[144.58,670.25],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571158,[[144.56,921.37],[144.55,988.04],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.82],[144.58,670.25],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571249,[[144.56,921.37],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.46],[144.58,758.36],[144.59,940.97],[144.6,1991.63],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571302,[[144.56,921.37],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.61],[144.58,861.83],[144.59,940.97],[144.6,1990.27],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571329,[[144.56,921.37],[144.55,903.4],[144.54,1254.37],[144.53,1148.97],[144.52,855.7]],[[144.57,1230.61],[144.58,861.83],[144.59,940.97],[144.6,1974.71],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571415,[[144.56,950.62],[144.55,988.04],[144.54,1254.37],[144.53,1149.01],[144.52,855.7]],[[144.57,1133.16],[144.58,670.25],[144.59,931.84],[144.6,1974.71],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571465,[[144.56,1013.09],[144.55,989.89],[144.54,1254.37],[144.53,1149.01],[144.52,855.7]],[[144.57,1133.49],[144.58,670.25],[144.59,931.84],[144.6,1974.71],[144.61,2776.72]]]
["binance-futures","SOLUSDT",1749945571509,[[144.56,1016.15],[144.55,905.25],[144.54,1254.37],[144.53,1149.01],[144.52,855.7]],[[144.57,1132.47],[144.58,773.72],[144.59,931.84],[144.6,1974.54],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571593,[[144.56,1016.15],[144.55,989.89],[144.54,1254.37],[144.53,1128.26],[144.52,855.7]],[[144.57,1022.47],[144.58,670.25],[144.59,940.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571635,[[144.56,1016.15],[144.55,989.89],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,670.25],[144.59,940.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571661,[[144.56,1016.15],[144.55,1005.34],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,670.25],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571750,[[144.56,1015.74],[144.55,1005.34],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,670.25],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571796,[[144.56,1015.74],[144.55,920.7],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,859.0],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571857,[[144.56,1015.74],[144.55,920.7],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,758.36],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571860,[[144.56,1015.74],[144.55,920.7],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,670.25],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945571980,[[144.56,1015.74],[144.55,1005.34],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.47],[144.58,670.25],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945572113,[[144.56,1015.74],[144.55,1005.34],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.42],[144.58,631.18],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945572164,[[144.56,1015.74],[144.55,1005.34],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.42],[144.58,729.52],[144.59,890.97],[144.6,1974.17],[144.61,2775.36]]]
["binance-futures","SOLUSDT",1749945572217,[[144.56,1015.93],[144.55,1005.15],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.34],[144.58,600.19],[144.59,890.78],[144.6,2005.1],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572257,[[144.56,1015.93],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.34],[144.58,600.19],[144.59,890.78],[144.6,2005.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572334,[[144.56,1015.93],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.35],[144.58,600.19],[144.59,890.78],[144.6,1989.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572385,[[144.56,1015.93],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,855.7]],[[144.57,1022.34],[144.58,784.63],[144.59,890.78],[144.6,1989.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572450,[[144.56,1016.67],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.32],[144.58,784.63],[144.59,890.78],[144.6,1989.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572614,[[144.56,1016.67],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.32],[144.58,784.63],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572652,[[144.56,1016.67],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.32],[144.58,784.63],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572737,[[144.56,1016.67],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.41],[144.58,784.53],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572776,[[144.56,1016.67],[144.55,920.51],[144.54,1310.04],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.57],[144.58,784.37],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945572911,[[144.56,1016.67],[144.55,920.51],[144.54,1310.14],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.57],[144.58,784.37],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573070,[[144.56,987.42],[144.55,920.51],[144.54,1310.14],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.22],[144.58,784.37],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573170,[[144.56,987.42],[144.55,920.51],[144.54,1310.14],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.26],[144.58,780.06],[144.59,890.78],[144.6,1989.7],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573250,[[144.56,987.42],[144.55,920.51],[144.54,1275.55],[144.53,1128.26],[144.52,856.38]],[[144.57,1022.26],[144.58,780.06],[144.59,890.78],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573312,[[144.56,987.42],[144.55,918.66],[144.54,1310.14],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.01],[144.58,780.06],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573399,[[144.56,987.42],[144.55,920.51],[144.54,1310.14],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.06],[144.58,780.01],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573453,[[144.56,987.4],[144.55,920.51],[144.54,1310.14],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.01],[144.58,780.01],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573499,[[144.56,831.65],[144.55,920.51],[144.54,1275.55],[144.53,1128.26],[144.52,856.38]],[[144.57,1116.08],[144.58,780.01],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573557,[[144.56,841.79],[144.55,918.66],[144.54,1275.55],[144.53,1128.26],[144.52,856.38]],[[144.57,1022.01],[144.58,780.01],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573606,[[144.56,841.79],[144.55,918.66],[144.54,1275.55],[144.53,1128.26],[144.52,856.38]],[[144.57,1022.01],[144.58,780.01],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573674,[[144.56,842.2],[144.55,918.66],[144.54,1275.22],[144.53,1128.26],[144.52,856.38]],[[144.57,1022.01],[144.58,599.84],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573720,[[144.56,842.82],[144.55,1001.03],[144.54,1309.81],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.01],[144.58,599.84],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573860,[[144.56,842.82],[144.55,1001.03],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1022.01],[144.58,599.84],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945573902,[[144.56,842.82],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1024.0],[144.58,776.28],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574026,[[144.56,842.82],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1024.0],[144.58,682.21],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574112,[[144.56,842.82],[144.55,1001.03],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1024.0],[144.58,600.21],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574173,[[144.56,971.75],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.13],[144.58,600.24],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574285,[[144.56,971.75],[144.55,1001.03],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1024.99],[144.58,600.24],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574324,[[144.56,971.75],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.14],[144.58,682.61],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574428,[[144.56,971.75],[144.55,1001.03],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1019.42],[144.58,600.24],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574481,[[144.56,1001.94],[144.55,1001.03],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,600.24],[144.59,890.89],[144.6,1990.16],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574526,[[144.56,1004.47],[144.55,1001.03],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,600.24],[144.59,890.89],[144.6,1956.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574554,[[144.56,1004.47],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,600.24],[144.59,890.89],[144.6,1956.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574619,[[144.56,1004.47],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,682.61],[144.59,890.89],[144.6,1956.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574710,[[144.56,1004.51],[144.55,918.66],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,682.61],[144.59,890.89],[144.6,1956.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574749,[[144.56,1004.28],[144.55,918.85],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,682.61],[144.59,890.89],[144.6,1956.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574882,[[144.56,1004.28],[144.55,918.85],[144.54,1309.92],[144.53,1093.67],[144.52,856.38]],[[144.57,1025.7],[144.58,600.24],[144.59,890.89],[144.6,1956.6],[144.61,2773.99]]]
["binance-futures","SOLUSDT",1749945574949,[[144.56,1429.84],[144.55,1541.91],[144.54,1310.07],[144.53,704.78],[144.52,856.38]],[[144.57,655.21],[144.58,732.8],[144.59,669.96],[144.6,1787.26],[144.61,2797.76]]]
["binance-futures","SOLUSDT",1749945575000,[[144.56,1533.23],[144.55,1567.99],[144.54,1196.82],[144.53,704.78],[144.52,856.38]],[[144.57,655.21],[144.58,654.53],[144.59,637.9],[144.6,1790.22],[144.61,2803.76]]]
["binance-futures","SOLUSDT",1749945575036,[[144.56,1439.16],[144.55,1662.06],[144.54,1196.82],[144.53,704.78],[144.52,856.38]],[[144.57,655.21],[144.58,654.53],[144.59,543.45],[144.6,1790.22],[144.61,2803.72]]]
["binance-futures","SOLUSDT",1749945575105,[[144.56,1443.13],[144.55,1662.06],[144.54,1196.82],[144.53,673.67],[144.52,887.49]],[[144.57,655.21],[144.58,636.24],[144.59,522.6],[144.6,1864.95],[144.61,2803.72]]]
["binance-futures","SOLUSDT",1749945575156,[[144.56,1565.84],[144.55,1662.06],[144.54,1176.14],[144.53,673.67],[144.52,887.49]],[[144.57,655.56],[144.58,636.37],[144.59,595.51],[144.6,1864.95],[144.61,2803.72]]]
["binance-futures","SOLUSDT",1749945575206,[[144.56,1519.98],[144.55,1662.06],[144.54,1176.18],[144.53,673.67],[144.52,887.49]],[[144.57,655.56],[144.58,636.37],[144.59,595.47],[144.6,1839.31],[144.61,2803.72]]]
["binance-futures","SOLUSDT",1749945575292,[[144.56,1519.98],[144.55,1579.69],[144.54,1176.18],[144.53,673.67],[144.52,887.49]],[[144.57,655.36],[144.58,636.37],[144.59,595.47],[144.6,1839.31],[144.61,2803.72]]]
["binance-futures","SOLUSDT",1749945575297,[[144.56,1520.02],[144.55,1432.78],[144.54,1176.18],[144.53,673.67],[144.52,887.49]],[[144.57,655.36],[144.58,718.74],[144.59,595.47],[144.6,1839.31],[144.61,2784.08]]]
["binance-futures","SOLUSDT",1749945575346,[[144.56,1520.02],[144.55,1432.78],[144.54,1176.18],[144.53,673.67],[144.52,887.49]],[[144.57,655.36],[144.58,718.74],[144.59,595.47],[144.6,1839.31],[144.61,2784.08]]]
["binance-futures","SOLUSDT",1749945575446,[[144.56,1520.02],[144.55,1432.79],[144.54,1176.18],[144.53,673.67],[144.52,888.85]],[[144.57,655.17],[144.58,718.74],[144.59,595.47],[144.6,1839.31],[144.61,2784.08]]]
["binance-futures","SOLUSDT",1749945575499,[[144.56,1520.02],[144.55,1478.84],[144.54,1210.77],[144.53,673.67],[144.52,857.74]],[[144.57,655.16],[144.58,636.37],[144.59,595.47],[144.6,1839.31],[144.61,2784.08]]]
["binance-futures","SOLUSDT",1749945575559,[[144.56,1520.21],[144.55,1478.84],[144.54,1210.77],[144.53,673.67],[144.52,857.74]],[[144.57,655.16],[144.58,636.37],[144.59,595.47],[144.6,1839.31],[144.61,2784.08]]]
["binance-futures","SOLUSDT",1749945575615,[[144.56,1519.88],[144.55,1398.31],[144.54,1210.77],[144.53,673.67],[144.52,857.74]],[[144.57,655.2],[144.58,714.65],[144.59,595.47],[144.6,1838.63],[144.61,2783.4]]]
["binance-futures","SOLUSDT",1749945575654,[[144.56,1519.88],[144.55,1511.17],[144.54,1176.18],[144.53,673.67],[144.52,857.74]],[[144.57,655.2],[144.58,636.37],[144.59,595.47],[144.6,1838.63],[144.61,2783.4]]]
["binance-futures","SOLUSDT",1749945575736,[[144.56,1519.88],[144.55,1432.89],[144.54,1176.18],[144.53,673.67],[144.52,857.74]],[[144.57,655.2],[144.58,714.65],[144.59,595.47],[144.6,1838.63],[144.61,2783.4]]]
["binance-futures","SOLUSDT",1749945575794,[[144.56,1519.88],[144.55,1511.17],[144.54,1176.18],[144.53,673.67],[144.52,857.74]],[[144.57,655.2],[144.58,636.37],[144.59,595.47],[144.6,1838.63],[144.61,2783.4]]]
["binance-futures","SOLUSDT",1749945575933,[[144.56,1519.88],[144.55,1511.17],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,655.2],[144.58,636.37],[144.59,595.47],[144.6,1838.63],[144.61,2783.4]]]
["binance-futures","SOLUSDT",1749945576072,[[144.56,1519.88],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,655.2],[144.58,804.05],[144.59,595.47],[144.6,1842.72],[144.61,2783.4]]]
["binance-futures","SOLUSDT",1749945576125,[[144.56,1519.88],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,655.2],[144.58,777.75],[144.59,595.47],[144.6,1842.72],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945576179,[[144.56,1519.72],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,659.43],[144.58,777.72],[144.59,601.84],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945576214,[[144.56,1519.72],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,659.43],[144.58,777.72],[144.59,601.84],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945576290,[[144.56,1519.66],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,659.43],[144.58,688.32],[144.59,601.84],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945576348,[[144.56,1519.7],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,659.39],[144.58,725.74],[144.59,601.84],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576401,[[144.56,1519.7],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,659.39],[144.58,804.02],[144.59,601.84],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576456,[[144.56,1516.05],[144.55,1432.89],[144.54,1176.18],[144.53,673.95],[144.52,857.74]],[[144.57,659.39],[144.58,804.02],[144.59,699.73],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576523,[[144.56,1516.05],[144.55,1432.89],[144.54,1176.18],[144.53,673.67],[144.52,857.74]],[[144.57,664.25],[144.58,654.33],[144.59,699.73],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576656,[[144.56,1516.05],[144.55,1432.89],[144.54,1176.18],[144.53,673.76],[144.52,857.74]],[[144.57,664.37],[144.58,817.68],[144.59,699.73],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576704,[[144.56,1516.05],[144.55,1432.89],[144.54,1176.18],[144.53,673.76],[144.52,857.74]],[[144.57,664.37],[144.58,817.68],[144.59,699.73],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576734,[[144.56,1516.05],[144.55,1432.89],[144.54,1176.18],[144.53,673.76],[144.52,857.74]],[[144.57,664.37],[144.58,741.42],[144.59,699.73],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945576926,[[144.56,1516.05],[144.55,1596.24],[144.54,1176.18],[144.53,673.76],[144.52,857.74]],[[144.57,664.33],[144.58,654.33],[144.59,699.73],[144.6,1842.62],[144.61,2787.58]]]
["binance-futures","SOLUSDT",1749945577124,[[144.56,1516.06],[144.55,1519.98],[144.54,1176.18],[144.53,673.76],[144.52,857.74]],[[144.57,664.5],[144.58,823.74],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577159,[[144.56,1543.69],[144.55,1398.31],[144.54,1210.77],[144.53,673.76],[144.52,857.74]],[[144.57,664.5],[144.58,900.0],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577221,[[144.56,1516.06],[144.55,1398.31],[144.54,1210.77],[144.53,673.76],[144.52,857.74]],[[144.57,664.5],[144.58,900.03],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577252,[[144.56,1516.06],[144.55,1398.31],[144.54,1210.77],[144.53,673.76],[144.52,857.74]],[[144.57,665.11],[144.58,823.77],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577314,[[144.56,1516.02],[144.55,1398.31],[144.54,1210.77],[144.53,673.76],[144.52,857.74]],[[144.57,665.11],[144.58,823.77],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577428,[[144.56,1516.02],[144.55,1398.31],[144.54,1210.77],[144.53,709.14],[144.52,857.74]],[[144.57,665.15],[144.58,823.77],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577538,[[144.56,1520.43],[144.55,1596.25],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,665.27],[144.58,736.56],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577649,[[144.56,1520.43],[144.55,1509.16],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,665.27],[144.58,736.56],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577707,[[144.56,1520.43],[144.55,1432.9],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,665.27],[144.58,812.82],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577754,[[144.56,1520.25],[144.55,1432.9],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,666.17],[144.58,899.91],[144.59,699.73],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577874,[[144.56,1520.25],[144.55,1593.49],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,659.18],[144.58,736.56],[144.59,701.72],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577939,[[144.56,1520.25],[144.55,1507.87],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,659.18],[144.58,654.24],[144.59,701.72],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945577972,[[144.56,1520.25],[144.55,1432.9],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,659.51],[144.58,897.15],[144.59,701.72],[144.6,1842.62],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578040,[[144.56,1522.41],[144.55,1593.49],[144.54,1176.18],[144.53,709.14],[144.52,857.74]],[[144.57,659.51],[144.58,654.24],[144.59,701.72],[144.6,1842.62],[144.61,2774.08]]]
["binance-futures","SOLUSDT",1749945578206,[[144.56,1515.41],[144.55,1593.49],[144.54,1176.18],[144.53,709.88],[144.52,857.74]],[[144.57,659.48],[144.58,727.19],[144.59,701.35],[144.6,1843.36],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578259,[[144.56,1516.79],[144.55,1432.9],[144.54,1176.18],[144.53,709.99],[144.52,857.74]],[[144.57,660.29],[144.58,804.23],[144.59,701.35],[144.6,1843.36],[144.61,2774.08]]]
["binance-futures","SOLUSDT",1749945578309,[[144.56,1516.74],[144.55,1398.31],[144.54,1210.77],[144.53,709.99],[144.52,857.74]],[[144.57,660.37],[144.58,804.23],[144.59,701.35],[144.6,1843.36],[144.61,2774.08]]]
["binance-futures","SOLUSDT",1749945578360,[[144.56,1516.78],[144.55,1482.01],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,660.99],[144.58,730.94],[144.59,701.35],[144.6,1843.36],[144.61,2774.08]]]
["binance-futures","SOLUSDT",1749945578411,[[144.56,1516.78],[144.55,1555.3],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,660.99],[144.58,647.24],[144.59,701.35],[144.6,1843.36],[144.61,2774.08]]]
["binance-futures","SOLUSDT",1749945578464,[[144.56,1516.78],[144.55,1555.3],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,660.99],[144.58,728.17],[144.59,701.35],[144.6,1843.36],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578499,[[144.56,1516.78],[144.55,1555.3],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,660.99],[144.58,728.17],[144.59,701.35],[144.6,1801.86],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578584,[[144.56,1516.47],[144.55,1555.3],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,661.09],[144.58,728.17],[144.59,701.35],[144.6,1801.86],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578671,[[144.56,1516.47],[144.55,1589.89],[144.54,1176.18],[144.53,709.9],[144.52,857.74]],[[144.57,661.09],[144.58,647.24],[144.59,701.35],[144.6,1801.86],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578720,[[144.56,1516.47],[144.55,1589.89],[144.54,1176.18],[144.53,709.9],[144.52,888.86]],[[144.57,661.09],[144.58,647.24],[144.59,701.35],[144.6,1801.86],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578747,[[144.56,1516.47],[144.55,1589.89],[144.54,1176.18],[144.53,709.9],[144.52,888.86]],[[144.57,661.09],[144.58,647.24],[144.59,701.35],[144.6,1797.01],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578858,[[144.56,1516.47],[144.55,1589.89],[144.54,1176.18],[144.53,709.9],[144.52,888.86]],[[144.57,661.09],[144.58,647.24],[144.59,699.38],[144.6,1798.98],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945578928,[[144.56,1516.47],[144.55,1471.6],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,661.09],[144.58,730.94],[144.59,699.38],[144.6,1800.92],[144.61,2782.92]]]
["binance-futures","SOLUSDT",1749945578964,[[144.56,1516.47],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,661.09],[144.58,730.94],[144.59,699.38],[144.6,1803.83],[144.61,2782.92]]]
["binance-futures","SOLUSDT",1749945579132,[[144.56,1081.08],[144.55,1396.46],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,1054.43],[144.58,635.8],[144.59,699.38],[144.6,1803.83],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579179,[[144.56,1081.08],[144.55,1396.46],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,1054.39],[144.58,635.43],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579253,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,963.5],[144.58,635.43],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579303,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.38],[144.58,635.43],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579369,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.46],[144.58,635.43],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579448,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.46],[144.58,635.43],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579535,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,963.98],[144.58,631.77],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579581,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.61],[144.58,631.77],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579681,[[144.56,1081.08],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.61],[144.58,631.77],[144.59,720.13],[144.6,1783.08],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579787,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.61],[144.58,558.48],[144.59,729.45],[144.6,1773.76],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579834,[[144.56,1080.95],[144.55,1552.97],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.61],[144.58,474.78],[144.59,729.45],[144.6,1773.76],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579894,[[144.56,1080.95],[144.55,1480.77],[144.54,1210.77],[144.53,709.9],[144.52,857.74]],[[144.57,964.71],[144.58,629.58],[144.59,731.4],[144.6,1773.76],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945579950,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.77],[144.53,709.79],[144.52,857.74]],[[144.57,964.71],[144.58,629.58],[144.59,731.4],[144.6,1773.76],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945580061,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.77],[144.53,709.79],[144.52,857.74]],[[144.57,964.71],[144.58,629.58],[144.59,731.46],[144.6,1719.78],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945580135,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.74]],[[144.57,964.71],[144.58,629.58],[144.59,731.46],[144.6,1719.78],[144.61,2715.81]]]
["binance-futures","SOLUSDT",1749945580188,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,964.71],[144.58,629.55],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580264,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,964.75],[144.58,629.55],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580310,[[144.56,1080.95],[144.55,1396.46],[144.54,1210.66],[144.53,709.79],[144.52,888.18]],[[144.57,964.72],[144.58,629.55],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580366,[[144.56,1080.95],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,888.18]],[[144.57,964.72],[144.58,629.55],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580417,[[144.56,1080.99],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,965.82],[144.58,547.09],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580469,[[144.56,1081.03],[144.55,1396.46],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,965.91],[144.58,629.61],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580493,[[144.56,1080.99],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,965.87],[144.58,629.61],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580550,[[144.56,1082.02],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,965.87],[144.58,557.41],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580617,[[144.56,1082.02],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,965.87],[144.58,629.61],[144.59,731.46],[144.6,1719.78],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580681,[[144.56,1082.02],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,960.27],[144.58,629.61],[144.59,731.46],[144.6,1719.89],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580744,[[144.56,1082.02],[144.55,1398.31],[144.54,1210.66],[144.53,709.79],[144.52,857.06]],[[144.57,966.63],[144.58,629.61],[144.59,731.46],[144.6,1719.89],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580857,[[144.56,1065.7],[144.55,1394.46],[144.54,1210.51],[144.53,709.79],[144.52,857.06]],[[144.57,1196.39],[144.58,633.65],[144.59,731.46],[144.6,1719.89],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580919,[[144.56,491.15],[144.55,945.37],[144.54,1176.69],[144.53,641.51],[144.52,1024.86]],[[144.57,1246.59],[144.58,633.65],[144.59,779.67],[144.6,1729.2],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945580955,[[144.56,489.0],[144.55,945.45],[144.54,1124.26],[144.53,686.19],[144.52,1024.86]],[[144.57,1295.63],[144.58,673.9],[144.59,770.35],[144.6,1655.85],[144.61,2769.78]]]
["binance-futures","SOLUSDT",1749945581022,[[144.56,644.91],[144.55,954.58],[144.54,1124.31],[144.53,611.13],[144.52,1023.5]],[[144.57,1066.51],[144.58,642.6],[144.59,700.36],[144.6,1714.0],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581072,[[144.56,645.03],[144.55,954.58],[144.54,1124.5],[144.53,611.13],[144.52,1023.5]],[[144.57,1066.63],[144.58,675.17],[144.59,813.75],[144.6,1796.46],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581126,[[144.56,645.03],[144.55,954.58],[144.54,1201.87],[144.53,611.13],[144.52,1023.5]],[[144.57,1067.0],[144.58,700.52],[144.59,813.75],[144.6,1796.46],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581177,[[144.56,645.03],[144.55,954.58],[144.54,1201.87],[144.53,611.13],[144.52,1023.5]],[[144.57,1114.3],[144.58,700.52],[144.59,813.75],[144.6,1799.49],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581253,[[144.56,645.03],[144.55,954.58],[144.54,1201.87],[144.53,611.13],[144.52,1023.5]],[[144.57,1114.18],[144.58,731.49],[144.59,813.75],[144.6,1799.49],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581362,[[144.56,645.03],[144.55,954.58],[144.54,1201.87],[144.53,691.86],[144.52,1023.5]],[[144.57,1066.71],[144.58,731.49],[144.59,813.75],[144.6,1799.49],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581428,[[144.56,645.03],[144.55,956.43],[144.54,1201.87],[144.53,691.86],[144.52,1024.18]],[[144.57,1066.67],[144.58,731.49],[144.59,813.75],[144.6,1840.99],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581467,[[144.56,645.03],[144.55,956.43],[144.54,1201.87],[144.53,691.86],[144.52,1024.18]],[[144.57,1066.71],[144.58,731.49],[144.59,813.75],[144.6,1840.99],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581516,[[144.56,645.03],[144.55,956.43],[144.54,1201.87],[144.53,611.13],[144.52,1023.5]],[[144.57,1114.01],[144.58,731.49],[144.59,813.75],[144.6,1865.45],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581583,[[144.56,645.03],[144.55,956.43],[144.54,1236.46],[144.53,657.27],[144.52,1023.5]],[[144.57,1066.71],[144.58,700.56],[144.59,813.75],[144.6,1865.45],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581639,[[144.56,645.03],[144.55,956.43],[144.54,1236.46],[144.53,657.27],[144.52,1023.5]],[[144.57,1066.65],[144.58,700.56],[144.59,813.75],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581653,[[144.56,645.03],[144.55,954.58],[144.54,1236.46],[144.53,657.27],[144.52,1023.5]],[[144.57,1067.3],[144.58,700.56],[144.59,813.75],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581746,[[144.56,645.22],[144.55,954.39],[144.54,1236.27],[144.53,657.27],[144.52,1023.5]],[[144.57,1067.3],[144.58,691.24],[144.59,823.07],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581824,[[144.56,572.31],[144.55,954.39],[144.54,1236.27],[144.53,576.54],[144.52,1023.5]],[[144.57,1164.8],[144.58,691.24],[144.59,823.07],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581877,[[144.56,474.81],[144.55,954.39],[144.54,1201.68],[144.53,611.13],[144.52,1023.5]],[[144.57,1212.1],[144.58,691.61],[144.59,823.07],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945581921,[[144.56,474.74],[144.55,954.39],[144.54,1201.68],[144.53,611.13],[144.52,1023.5]],[[144.57,1212.1],[144.58,691.61],[144.59,823.07],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945582052,[[144.56,474.74],[144.55,954.39],[144.54,1201.68],[144.53,611.13],[144.52,1023.5]],[[144.57,1212.1],[144.58,691.61],[144.59,823.07],[144.6,1896.38],[144.61,2769.82]]]
["binance-futures","SOLUSDT",1749945582113,[[144.56,157.24],[144.55,954.39],[144.54,1201.68],[144.53,611.13],[144.52,1023.5]],[[144.57,1281.79],[144.58,691.61],[144.59,750.2],[144.6,1896.38],[144.61,2770.5]]]
["binance-futures","SOLUSDT",1749945582214,[[144.56,157.32],[144.55,954.39],[144.54,1201.68],[144.53,611.13],[144.52,1023.5]],[[144.57,1281.79],[144.58,691.61],[144.59,714.71],[144.6,1929.94],[144.61,2805.88]]]
["binance-futures","SOLUSDT",1749945582277,[[144.56,29.94],[144.55,954.39],[144.54,1201.68],[144.53,686.19],[144.52,1023.5]],[[144.57,1281.34],[144.58,691.61],[144.59,714.71],[144.6,1929.94],[144.61,2805.88]]]
["binance-futures","SOLUSDT",1749945582325,[[144.56,29.75],[144.55,543.96],[144.54,986.77],[144.53,671.17],[144.52,1058.09]],[[144.57,1433.47],[144.58,740.0],[144.59,623.1],[144.6,1789.69],[144.61,2805.88]]]
["binance-futures","SOLUSDT",1749945582382,[[144.55,441.64],[144.54,805.83],[144.53,671.12],[144.52,1133.85]],[[144.56,2444.91],[144.57,1249.88],[144.58,703.92],[144.59,898.7],[144.6,1755.19]]]
["binance-futures","SOLUSDT",1749945582435,[[144.55,574.16],[144.54,790.38],[144.53,671.12],[144.52,1133.85],[144.5,1858.04]],[[144.56,2279.19],[144.57,1244.02],[144.58,704.74],[144.59,898.53],[144.6,1754.41]]]
["binance-futures","SOLUSDT",1749945582473,[[144.55,574.28],[144.54,790.38],[144.53,671.12],[144.52,1133.85],[144.5,1858.04]],[[144.56,2242.19],[144.57,1244.02],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582510,[[144.55,574.28],[144.54,790.38],[144.53,671.12],[144.52,1133.94],[144.5,1858.04]],[[144.56,2164.28],[144.57,1242.99],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582580,[[144.55,574.32],[144.54,790.38],[144.53,671.12],[144.52,1133.94],[144.5,1858.04]],[[144.56,2306.7],[144.57,1242.99],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582624,[[144.55,574.32],[144.54,790.38],[144.53,671.12],[144.52,1133.94],[144.5,1858.04]],[[144.56,2230.64],[144.57,1242.99],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582656,[[144.55,574.32],[144.54,790.38],[144.53,671.12],[144.52,1133.94],[144.5,1858.04]],[[144.56,2313.78],[144.57,1235.92],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582751,[[144.55,296.5],[144.54,781.79],[144.53,671.12],[144.52,1133.94],[144.5,1899.16]],[[144.56,2258.82],[144.57,1235.06],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582799,[[144.55,296.5],[144.54,781.79],[144.53,671.12],[144.52,1133.94],[144.5,1868.04]],[[144.56,2342.52],[144.57,1227.42],[144.58,704.74],[144.59,943.18],[144.6,1760.89]]]
["binance-futures","SOLUSDT",1749945582858,[[144.55,295.45],[144.54,781.79],[144.53,671.12],[144.52,1133.85],[144.5,1868.04]],[[144.56,2267.88],[144.57,1226.0],[144.58,704.74],[144.59,943.18],[144.6,1810.97]]]
["binance-futures","SOLUSDT",1749945582907,[[144.55,304.58],[144.54,718.68],[144.53,671.12],[144.52,1187.9],[144.51,719.02]],[[144.56,2267.88],[144.57,1226.0],[144.58,704.74],[144.59,943.26],[144.6,1812.94]]]
["binance-futures","SOLUSDT",1749945582963,[[144.55,304.58],[144.54,718.68],[144.53,665.52],[144.52,1187.9],[144.51,719.02]],[[144.56,2267.88],[144.57,1226.0],[144.58,704.74],[144.59,943.26],[144.6,1812.94]]]
["binance-futures","SOLUSDT",1749945583073,[[144.54,477.9],[144.53,507.52],[144.52,756.3],[144.51,737.3]],[[144.55,2062.97],[144.56,1636.81],[144.57,1090.26],[144.58,615.42],[144.59,941.14]]]
["binance-futures","SOLUSDT",1749945583124,[[144.53,418.29],[144.52,743.01],[144.51,941.5],[144.5,919.22],[144.49,2100.65]],[[144.54,1439.91],[144.55,2296.41],[144.56,1100.59],[144.57,1037.1],[144.58,833.46]]]
["binance-futures","SOLUSDT",1749945583169,[[144.53,797.74],[144.52,728.16],[144.51,634.11],[144.5,792.55],[144.49,1690.75]],[[144.54,1538.68],[144.55,1302.85],[144.56,802.55],[144.57,1020.47],[144.58,907.43]]]
["binance-futures","SOLUSDT",1749945583227,[[144.53,797.74],[144.52,555.43],[144.51,570.82],[144.5,729.26],[144.49,1690.75]],[[144.54,1475.04],[144.55,1162.12],[144.56,873.47],[144.57,1087.78],[144.58,957.75]]]
["binance-futures","SOLUSDT",1749945583278,[[144.53,798.43],[144.52,550.66],[144.51,642.32],[144.5,792.55],[144.49,1763.03]],[[144.54,1483.96],[144.55,1257.63],[144.56,866.47],[144.57,1023.71],[144.58,957.75]]]
["binance-futures","SOLUSDT",1749945583330,[[144.53,798.43],[144.52,604.63],[144.51,450.32],[144.5,984.55],[144.49,1690.75]],[[144.54,1486.83],[144.55,1258.0],[144.56,864.37],[144.57,1023.67],[144.58,957.75]]]
["binance-futures","SOLUSDT",1749945583374,[[144.53,798.43],[144.52,578.42],[144.51,541.23],[144.5,984.55],[144.49,1690.75]],[[144.54,1510.7],[144.55,1258.0],[144.56,865.06],[144.57,1023.67],[144.58,957.75]]]
["binance-futures","SOLUSDT",1749945583427,[[144.53,773.42],[144.52,578.02],[144.51,541.23],[144.5,1019.93],[144.49,1794.83]],[[144.54,1514.53],[144.55,1258.0],[144.56,862.21],[144.57,1023.67],[144.58,958.15]]]
["binance-futures","SOLUSDT",1749945583489,[[144.53,773.42],[144.52,604.23],[144.51,541.23],[144.5,1019.93],[144.49,1794.83]],[[144.54,1514.57],[144.55,1258.0],[144.56,862.17],[144.57,1023.67],[144.58,958.15]]]
["binance-futures","SOLUSDT",1749945583539,[[144.53,764.23],[144.52,604.23],[144.51,541.23],[144.5,1105.47],[144.49,1936.42]],[[144.54,1515.78],[144.55,1258.0],[144.56,860.98],[144.57,1023.67],[144.58,958.15]]]
["binance-futures","SOLUSDT",1749945583593,[[144.53,764.23],[144.52,604.4],[144.51,582.38],[144.5,1105.47],[144.49,1934.35]],[[144.54,1515.78],[144.55,1258.17],[144.56,860.81],[144.57,1023.31],[144.58,958.15]]]
["binance-futures","SOLUSDT",1749945583700,[[144.53,764.23],[144.52,604.4],[144.51,616.97],[144.5,1070.87],[144.49,1934.35]],[[144.54,1515.83],[144.55,1257.8],[144.56,860.81],[144.57,1023.26],[144.58,958.15]]]
["binance-futures","SOLUSDT",1749945583757,[[144.53,767.5],[144.52,604.4],[144.51,616.97],[144.5,1067.6],[144.49,1934.35]],[[144.54,1515.83],[144.55,1258.17],[144.56,860.81],[144.57,1028.11],[144.58,958.15]]]
["binance-futures","SOLUSDT",1749945583811,[[144.53,777.87],[144.52,604.4],[144.51,616.97],[144.5,1067.6],[144.49,1934.35]],[[144.54,1515.57],[144.55,1257.8],[144.56,802.56],[144.57,1028.11],[144.58,927.22]]]
["binance-futures","SOLUSDT",1749945583834,[[144.53,777.87],[144.52,604.4],[144.51,616.97],[144.5,1067.6],[144.49,1934.35]],[[144.54,1515.57],[144.55,1258.17],[144.56,802.56],[144.57,955.83],[144.58,927.22]]]
["binance-futures","SOLUSDT",1749945583914,[[144.53,777.87],[144.52,604.4],[144.51,617.06],[144.5,1067.6],[144.49,1889.03]],[[144.54,1515.57],[144.55,1258.17],[144.56,740.66],[144.57,955.83],[144.58,927.22]]]
["binance-futures","SOLUSDT",1749945584019,[[144.53,763.19],[144.52,549.43],[144.51,662.57],[144.5,1067.68],[144.49,1889.03]],[[144.54,1515.57],[144.55,1258.36],[144.56,740.47],[144.57,955.91],[144.58,929.32]]]
["binance-futures","SOLUSDT",1749945584074,[[144.53,840.08],[144.52,549.43],[144.51,716.54],[144.5,1006.34],[144.49,1816.75]],[[144.54,1515.57],[144.55,1327.39],[144.56,740.47],[144.57,955.91],[144.58,857.04]]]
["binance-futures","SOLUSDT",1749945584125,[[144.53,937.58],[144.52,549.43],[144.51,716.54],[144.5,1007.92],[144.49,1816.75]],[[144.54,1503.22],[144.55,1258.36],[144.56,740.47],[144.57,955.91],[144.58,857.04]]]
["binance-futures","SOLUSDT",1749945584177,[[144.53,938.96],[144.52,594.78],[144.51,716.54],[144.5,1007.92],[144.49,1816.75]],[[144.54,1491.08],[144.55,1258.36],[144.56,761.23],[144.57,955.91],[144.58,857.04]]]
["binance-futures","SOLUSDT",1749945584221,[[144.53,773.19],[144.52,658.78],[144.51,649.25],[144.5,911.91],[144.49,1816.75]],[[144.54,1491.17],[144.55,1327.39],[144.56,761.23],[144.57,955.91],[144.58,857.0]]]
["binance-futures","SOLUSDT",1749945584296,[[144.53,870.69],[144.52,658.78],[144.51,649.25],[144.5,911.91],[144.49,1644.04]],[[144.54,1490.62],[144.55,1327.39],[144.56,761.23],[144.57,955.91],[144.58,857.0]]]
["binance-futures","SOLUSDT",1749945584368,[[144.53,870.69],[144.52,658.78],[144.51,595.28],[144.5,912.59],[144.49,1644.04]],[[144.54,1490.62],[144.55,1327.43],[144.56,761.23],[144.57,955.91],[144.58,857.0]]]
["binance-futures","SOLUSDT",1749945584420,[[144.53,870.69],[144.52,658.78],[144.51,649.25],[144.5,912.59],[144.49,1646.08]],[[144.54,1490.69],[144.55,1327.43],[144.56,761.23],[144.57,955.91],[144.58,857.0]]]
["binance-futures","SOLUSDT",1749945584438,[[144.53,870.69],[144.52,658.78],[144.51,649.25],[144.5,912.59],[144.49,1646.08]],[[144.54,1490.72],[144.55,1327.43],[144.56,761.23],[144.57,955.91],[144.58,857.0]]]
["binance-futures","SOLUSDT",1749945584516,[[144.53,866.41],[144.52,613.43],[144.51,649.25],[144.5,912.59],[144.49,1646.08]],[[144.54,1490.72],[144.55,1327.43],[144.56,761.23],[144.57,955.91],[144.58,856.91]]]
["binance-futures","SOLUSDT",1749945584578,[[144.53,866.41],[144.52,613.43],[144.51,649.25],[144.5,957.94],[144.49,1646.08]],[[144.54,1490.72],[144.55,1327.24],[144.56,761.42],[144.57,955.91],[144.58,853.45]]]
["binance-futures","SOLUSDT",1749945584643,[[144.53,921.85],[144.52,680.7],[144.51,683.84],[144.5,829.25],[144.49,1818.83]],[[144.54,1393.06],[144.55,1258.21],[144.56,761.42],[144.57,955.91],[144.58,853.45]]]
["binance-futures","SOLUSDT",1749945584695,[[144.53,921.89],[144.52,680.7],[144.51,663.09],[144.5,829.25],[144.49,1818.83]],[[144.54,1393.1],[144.55,1258.21],[144.56,740.66],[144.57,955.91],[144.58,853.45]]]
["binance-futures","SOLUSDT",1749945584713,[[144.53,921.89],[144.52,680.7],[144.51,663.09],[144.5,829.25],[144.49,1818.83]],[[144.54,1393.1],[144.55,1258.21],[144.56,740.66],[144.57,955.91],[144.58,892.19]]]
["binance-futures","SOLUSDT",1749945584797,[[144.53,982.41],[144.52,730.47],[144.51,721.99],[144.5,870.84],[144.49,1818.83]],[[144.54,969.07],[144.55,1208.11],[144.56,739.85],[144.57,955.91],[144.58,892.19]]]
["binance-futures","SOLUSDT",1749945584849,[[144.53,982.41],[144.52,731.3],[144.51,727.37],[144.5,870.84],[144.49,1818.83]],[[144.54,715.52],[144.55,1461.61],[144.56,739.85],[144.57,955.91],[144.58,892.19]]]
["binance-futures","SOLUSDT",1749945584896,[[144.53,982.41],[144.52,731.3],[144.51,727.37],[144.5,870.84],[144.49,1818.83]],[[144.54,992.9],[144.55,1208.11],[144.56,739.85],[144.57,955.91],[144.58,867.73]]]
["binance-futures","SOLUSDT",1749945585022,[[144.53,982.41],[144.52,496.53],[144.51,760.07],[144.5,871.0],[144.49,1818.83]],[[144.54,992.9],[144.55,1208.11],[144.56,739.85],[144.57,955.91],[144.58,867.73]]]
["binance-futures","SOLUSDT",1749945585096,[[144.53,982.41],[144.52,465.36],[144.51,701.17],[144.5,807.71],[144.49,1818.83]],[[144.54,992.9],[144.55,1208.11],[144.56,739.85],[144.57,908.61],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585110,[[144.53,982.9],[144.52,465.36],[144.51,660.02],[144.5,807.71],[144.49,1646.08]],[[144.54,992.9],[144.55,1208.48],[144.56,739.85],[144.57,908.61],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585203,[[144.53,981.56],[144.52,398.09],[144.51,653.81],[144.5,807.71],[144.49,1646.08]],[[144.54,993.14],[144.55,1208.48],[144.56,739.85],[144.57,908.61],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585251,[[144.53,981.56],[144.52,397.72],[144.51,653.81],[144.5,807.71],[144.49,1646.08]],[[144.54,993.14],[144.55,1208.52],[144.56,739.85],[144.57,908.61],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585306,[[144.53,981.56],[144.52,395.46],[144.51,653.81],[144.5,807.71],[144.49,1646.08]],[[144.54,992.58],[144.55,1208.52],[144.56,739.85],[144.57,908.61],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585356,[[144.53,981.56],[144.52,522.38],[144.51,653.81],[144.5,807.71],[144.49,1646.08]],[[144.54,992.58],[144.55,1208.52],[144.56,739.85],[144.57,908.61],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585404,[[144.53,981.56],[144.52,467.54],[144.51,653.81],[144.5,807.71],[144.49,1647.4]],[[144.54,992.59],[144.55,1208.52],[144.56,739.85],[144.57,912.52],[144.58,802.6]]]
["binance-futures","SOLUSDT",1749945585493,[[144.53,981.61],[144.52,524.77],[144.51,653.81],[144.5,807.71],[144.49,1647.4]],[[144.54,993.51],[144.55,1208.15],[144.56,739.85],[144.57,912.52],[144.58,802.47]]]
["binance-futures","SOLUSDT",1749945585545,[[144.53,981.61],[144.52,469.83],[144.51,653.81],[144.5,980.46],[144.49,1647.4]],[[144.54,992.3],[144.55,1208.15],[144.56,739.85],[144.57,912.52],[144.58,802.47]]]
["binance-futures","SOLUSDT",1749945585591,[[144.53,981.61],[144.52,527.06],[144.51,653.81],[144.5,980.46],[144.49,1647.4]],[[144.54,993.52],[144.55,1208.15],[144.56,739.85],[144.57,917.02],[144.58,806.24]]]
["binance-futures","SOLUSDT",1749945585602,[[144.53,981.61],[144.52,529.67],[144.51,653.81],[144.5,980.46],[144.49,1647.4]],[[144.54,993.52],[144.55,1208.15],[144.56,739.85],[144.57,917.02],[144.58,806.24]]]
["binance-futures","SOLUSDT",1749945585694,[[144.53,981.61],[144.52,529.67],[144.51,653.81],[144.5,1001.22],[144.49,1647.4]],[[144.54,993.52],[144.55,1208.15],[144.56,739.85],[144.57,917.02],[144.58,785.49]]]
["binance-futures","SOLUSDT",1749945585755,[[144.53,981.61],[144.52,531.52],[144.51,653.95],[144.5,1001.22],[144.49,1647.4]],[[144.54,993.22],[144.55,1208.15],[144.56,739.85],[144.57,917.02],[144.58,785.49]]]
["binance-futures","SOLUSDT",1749945585797,[[144.53,981.73],[144.52,531.52],[144.51,653.95],[144.5,1001.22],[144.49,1647.4]],[[144.54,993.22],[144.55,1208.15],[144.56,739.85],[144.57,917.02],[144.58,785.49]]]
["binance-futures","SOLUSDT",1749945585874,[[144.53,1104.1],[144.52,531.52],[144.51,720.15],[144.5,1001.22],[144.49,1647.4]],[[144.54,215.96],[144.55,1130.52],[144.56,725.85],[144.57,917.02],[144.58,761.65]]]
["binance-futures","SOLUSDT",1749945585926,[[144.53,981.53],[144.52,535.07],[144.51,720.15],[144.5,1001.22],[144.49,1648.08]],[[144.54,307.76],[144.55,819.89],[144.56,956.75],[144.57,917.02],[144.58,761.65]]]
["binance-futures","SOLUSDT",1749945585969,[[144.53,981.53],[144.52,531.52],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,307.88],[144.55,819.89],[144.56,956.75],[144.57,917.02],[144.58,811.65]]]
["binance-futures","SOLUSDT",1749945586029,[[144.53,981.53],[144.52,466.98],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,478.76],[144.55,819.89],[144.56,956.56],[144.57,917.02],[144.58,811.65]]]
["binance-futures","SOLUSDT",1749945586074,[[144.53,980.38],[144.52,466.98],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,478.76],[144.55,1017.35],[144.56,956.56],[144.57,917.02],[144.58,763.85]]]
["binance-futures","SOLUSDT",1749945586130,[[144.53,980.38],[144.52,466.98],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,473.76],[144.55,882.65],[144.56,953.8],[144.57,921.62],[144.58,763.85]]]
["binance-futures","SOLUSDT",1749945586299,[[144.53,980.38],[144.52,529.74],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,468.72],[144.55,882.65],[144.56,953.8],[144.57,921.62],[144.58,763.85]]]
["binance-futures","SOLUSDT",1749945586339,[[144.53,980.38],[144.52,469.51],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,473.77],[144.55,819.89],[144.56,953.8],[144.57,921.62],[144.58,763.85]]]
["binance-futures","SOLUSDT",1749945586398,[[144.53,980.38],[144.52,469.51],[144.51,721.87],[144.5,1005.2],[144.49,1649.44]],[[144.54,474.94],[144.55,882.65],[144.56,953.8],[144.57,921.62],[144.58,763.85]]]
["binance-futures","SOLUSDT",1749945586473,[[144.53,979.95],[144.52,469.51],[144.51,721.87],[144.5,1012.67],[144.49,1649.44]],[[144.54,474.94],[144.55,1136.16],[144.56,700.29],[144.57,921.62],[144.58,763.85]]]
["binance-futures","SOLUSDT",1749945586509,[[144.53,988.12],[144.52,469.51],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1136.16],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586527,[[144.53,988.12],[144.52,469.51],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586598,[[144.53,988.12],[144.52,532.27],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586678,[[144.53,988.12],[144.52,534.8],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586734,[[144.53,988.12],[144.52,534.8],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586756,[[144.53,988.12],[144.52,588.16],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586812,[[144.53,988.12],[144.52,588.16],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586879,[[144.53,988.12],[144.52,534.8],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945586917,[[144.53,988.58],[144.52,588.16],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,474.98],[144.55,1073.4],[144.56,700.29],[144.57,921.62],[144.58,810.66]]]
["binance-futures","SOLUSDT",1749945587048,[[144.53,988.58],[144.52,588.16],[144.51,721.87],[144.5,1012.67],[144.49,1650.12]],[[144.54,479.33],[144.55,1073.4],[144.56,693.03],[144.57,921.62],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587051,[[144.53,988.58],[144.52,472.04],[144.51,721.87],[144.5,1012.67],[144.49,1648.12]],[[144.54,484.16],[144.55,1073.4],[144.56,693.03],[144.57,921.62],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587149,[[144.53,988.58],[144.52,588.16],[144.51,721.87],[144.5,1012.67],[144.49,1648.12]],[[144.54,484.16],[144.55,1073.4],[144.56,693.03],[144.57,921.52],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587209,[[144.53,988.58],[144.52,588.16],[144.51,721.87],[144.5,1012.67],[144.49,1648.12]],[[144.54,484.36],[144.55,1073.4],[144.56,693.03],[144.57,921.52],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587217,[[144.53,988.58],[144.52,528.2],[144.51,721.87],[144.5,1012.67],[144.49,1648.12]],[[144.54,484.36],[144.55,1073.4],[144.56,693.03],[144.57,921.52],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587314,[[144.53,988.58],[144.52,474.84],[144.51,721.87],[144.5,1072.63],[144.49,1648.12]],[[144.54,484.42],[144.55,1073.4],[144.56,693.03],[144.57,921.52],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587361,[[144.53,988.58],[144.52,412.08],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,484.53],[144.55,1073.4],[144.56,693.03],[144.57,921.4],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587394,[[144.53,988.58],[144.52,412.08],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,484.45],[144.55,1136.16],[144.56,693.03],[144.57,921.4],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587474,[[144.53,988.58],[144.52,412.08],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,484.94],[144.55,1136.16],[144.56,693.03],[144.57,921.4],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587605,[[144.53,988.58],[144.52,474.84],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,485.19],[144.55,1073.4],[144.56,683.9],[144.57,930.37],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587662,[[144.53,988.58],[144.52,532.04],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,485.19],[144.55,1073.4],[144.56,683.9],[144.57,930.37],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587736,[[144.53,998.95],[144.52,532.04],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,485.19],[144.55,1073.4],[144.56,683.9],[144.57,930.37],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587846,[[144.53,998.95],[144.52,478.91],[144.51,758.92],[144.5,1072.63],[144.49,1648.12]],[[144.54,485.31],[144.55,1073.4],[144.56,683.9],[144.57,930.25],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587899,[[144.53,998.95],[144.52,478.91],[144.51,758.92],[144.5,1072.63],[144.49,1648.12]],[[144.54,485.31],[144.55,1073.4],[144.56,683.9],[144.57,930.25],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945587964,[[144.53,998.95],[144.52,416.15],[144.51,758.92],[144.5,1072.63],[144.49,1648.12]],[[144.54,485.41],[144.55,1073.4],[144.56,683.9],[144.57,930.15],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588041,[[144.53,979.49],[144.52,416.15],[144.51,758.92],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.96],[144.55,1124.74],[144.56,683.9],[144.57,927.39],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588094,[[144.53,979.49],[144.52,398.12],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.96],[144.55,1186.28],[144.56,683.9],[144.57,927.39],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588145,[[144.53,979.49],[144.52,400.5],[144.51,758.1],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.96],[144.55,1186.28],[144.56,683.9],[144.57,927.39],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588172,[[144.53,979.49],[144.52,400.5],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.96],[144.55,1186.28],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588256,[[144.53,979.53],[144.52,398.12],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,488.0],[144.55,1186.28],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588305,[[144.53,979.49],[144.52,400.52],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.93],[144.55,1186.28],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588340,[[144.53,979.49],[144.52,402.85],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.26],[144.55,1134.94],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588416,[[144.53,979.49],[144.52,398.12],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.43],[144.55,1186.28],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588472,[[144.53,979.49],[144.52,398.12],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1186.28],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588544,[[144.53,979.49],[144.52,400.35],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1134.94],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588595,[[144.53,979.49],[144.52,515.86],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1073.4],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588601,[[144.53,979.49],[144.52,518.54],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1073.4],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588749,[[144.53,980.1],[144.52,467.2],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1073.4],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588818,[[144.53,979.98],[144.52,467.2],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1073.4],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945588990,[[144.53,976.36],[144.52,405.66],[144.51,725.4],[144.5,1072.63],[144.49,1648.12]],[[144.54,487.52],[144.55,1184.98],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945589049,[[144.53,959.27],[144.52,396.27],[144.51,659.2],[144.5,1072.63],[144.49,1648.12]],[[144.54,582.58],[144.55,1184.98],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945589113,[[144.53,959.27],[144.52,396.27],[144.51,657.48],[144.5,1072.63],[144.49,1647.44]],[[144.54,582.32],[144.55,1184.98],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945589169,[[144.53,963.67],[144.52,510.74],[144.51,657.48],[144.5,1072.63],[144.49,1647.44]],[[144.54,487.26],[144.55,1073.4],[144.56,683.9],[144.57,927.49],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945589250,[[144.53,963.67],[144.52,513.04],[144.51,657.48],[144.5,1072.63],[144.49,1639.81]],[[144.54,487.31],[144.55,1073.36],[144.56,683.9],[144.57,927.44],[144.58,815.06]]]
["binance-futures","SOLUSDT",1749945589303,[[144.53,963.67],[144.52,513.04],[144.51,657.48],[144.5,1072.63],[144.49,1639.48]],[[144.54,487.51],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.69]]]
["binance-futures","SOLUSDT",1749945589344,[[144.53,963.67],[144.52,453.13],[144.51,657.48],[144.5,1072.63],[144.49,1639.48]],[[144.54,488.72],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.69]]]
["binance-futures","SOLUSDT",1749945589407,[[144.53,959.23],[144.52,447.74],[144.51,657.48],[144.5,1072.63],[144.49,1639.48]],[[144.54,488.72],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.69]]]
["binance-futures","SOLUSDT",1749945589447,[[144.53,959.23],[144.52,511.59],[144.51,657.48],[144.5,1072.63],[144.49,1639.48]],[[144.54,488.72],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.69]]]
["binance-futures","SOLUSDT",1749945589507,[[144.53,961.31],[144.52,511.59],[144.51,657.48],[144.5,1072.63],[144.49,1640.08]],[[144.54,488.72],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.69]]]
["binance-futures","SOLUSDT",1749945589580,[[144.53,1116.59],[144.52,531.03],[144.51,696.55],[144.5,1072.63],[144.49,1671.2]],[[144.54,317.84],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945589631,[[144.53,1116.59],[144.52,533.46],[144.51,696.55],[144.5,1072.63],[144.49,1671.24]],[[144.54,317.84],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945589664,[[144.53,1116.59],[144.52,540.92],[144.51,696.55],[144.5,1072.63],[144.49,1671.24]],[[144.54,315.7],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945589713,[[144.53,1116.59],[144.52,540.92],[144.51,698.27],[144.5,1072.63],[144.49,1671.24]],[[144.54,315.7],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945589751,[[144.53,1057.99],[144.52,540.92],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,315.7],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945589841,[[144.53,1059.03],[144.52,540.92],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,315.7],[144.55,1071.37],[144.56,683.9],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945589878,[[144.53,1132.46],[144.52,540.92],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,127.55],[144.55,817.86],[144.56,937.41],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945590019,[[144.53,1074.85],[144.52,540.92],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,315.7],[144.55,817.86],[144.56,937.41],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945590058,[[144.53,1074.85],[144.52,429.7],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,327.16],[144.55,817.86],[144.56,937.41],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945590126,[[144.53,1074.85],[144.52,535.56],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,326.06],[144.55,817.86],[144.56,937.41],[144.57,929.23],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945590176,[[144.53,1074.85],[144.52,489.76],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,323.7],[144.55,866.01],[144.56,937.41],[144.57,929.12],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945590233,[[144.53,1074.89],[144.52,489.76],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,323.74],[144.55,866.01],[144.56,937.41],[144.57,929.12],[144.58,812.63]]]
["binance-futures","SOLUSDT",1749945590273,[[144.53,1074.85],[144.52,489.76],[144.51,717.71],[144.5,1072.63],[144.49,1671.24]],[[144.54,326.06],[144.55,866.05],[144.56,937.41],[144.57,929.12],[144.58,812.49]]]
["binance-futures","SOLUSDT",1749945590353,[[144.53,1075.88],[144.52,489.76],[144.51,717.71],[144.5,1072.83],[144.49,1671.24]],[[144.54,331.94],[144.55,923.66],[144.56,937.41],[144.57,929.12],[144.58,812.49]]]
["binance-futures","SOLUSDT",1749945590388,[[144.53,1075.88],[144.52,489.76],[144.51,717.71],[144.5,1074.16],[144.49,1671.24]],[[144.54,332.7],[144.55,923.66],[144.56,937.41],[144.57,929.12],[144.58,812.49]]]
["binance-futures","SOLUSDT",1749945590443,[[144.53,1075.88],[144.52,489.76],[144.51,717.71],[144.5,1116.36],[144.49,1671.24]],[[144.54,332.7],[144.55,923.66],[144.56,937.41],[144.57,929.12],[144.58,812.49]]]
["binance-futures","SOLUSDT",1749945590524,[[144.53,1073.39],[144.52,489.76],[144.51,717.71],[144.5,1116.36],[144.49,1671.24]],[[144.54,335.29],[144.55,923.66],[144.56,937.41],[144.57,929.12],[144.58,812.49]]]
["binance-futures","SOLUSDT",1749945590578,[[144.53,1073.39],[144.52,419.66],[144.51,717.71],[144.5,1116.36],[144.49,1671.24]],[[144.54,335.27],[144.55,866.05],[144.56,937.22],[144.57,929.31],[144.58,812.49]]]
["binance-futures","SOLUSDT",1749945590627,[[144.53,1073.39],[144.52,522.79],[144.51,717.71],[144.5,1116.36],[144.49,1671.24]],[[144.54,335.27],[144.55,817.9],[144.56,937.22],[144.57,929.31],[144.58,814.62]]]
["binance-futures","SOLUSDT",1749945590671,[[144.53,1073.39],[144.52,525.27],[144.51,717.71],[144.5,1116.36],[144.49,1671.24]],[[144.54,317.76],[144.55,817.9],[144.56,937.22],[144.57,929.31],[144.58,814.62]]]
["binance-futures","SOLUSDT",1749945590736,[[144.53,1073.39],[144.52,559.86],[144.51,683.12],[144.5,1116.36],[144.49,1671.24]],[[144.54,129.61],[144.55,642.1],[144.56,937.22],[144.57,929.31],[144.58,814.62]]]
["binance-futures","SOLUSDT",1749945590786,[[144.53,1231.57],[144.52,612.33],[144.51,612.45],[144.5,1063.52],[144.49,1671.24]],[[144.54,73.11],[144.55,277.83],[144.56,847.4],[144.57,929.31],[144.58,814.62]]]
["binance-futures","SOLUSDT",1749945590833,[[144.53,1231.57],[144.52,611.51],[144.51,786.07],[144.5,1063.52],[144.49,1671.92]],[[144.54,73.11],[144.55,277.83],[144.56,846.57],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945590894,[[144.53,1231.57],[144.52,611.51],[144.51,786.07],[144.5,910.19],[144.49,1671.92]],[[144.54,73.11],[144.55,273.96],[144.56,780.25],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945590919,[[144.53,1231.76],[144.52,611.51],[144.51,958.81],[144.5,910.19],[144.49,1671.92]],[[144.54,73.11],[144.55,273.96],[144.56,780.25],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591016,[[144.53,1277.55],[144.52,611.74],[144.51,958.81],[144.5,910.19],[144.49,1667.25]],[[144.54,73.11],[144.55,273.96],[144.56,780.25],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591056,[[144.53,1176.84],[144.52,611.74],[144.51,958.81],[144.5,910.19],[144.49,1667.25]],[[144.54,73.11],[144.55,273.96],[144.56,780.25],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591129,[[144.53,1176.84],[144.52,611.74],[144.51,959.2],[144.5,910.19],[144.49,1667.25]],[[144.54,73.09],[144.55,273.96],[144.56,781.3],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591339,[[144.53,1177.16],[144.52,611.74],[144.51,959.2],[144.5,910.19],[144.49,1667.25]],[[144.54,73.09],[144.55,273.96],[144.56,781.3],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591411,[[144.53,1177.16],[144.52,611.74],[144.51,959.2],[144.5,948.8],[144.49,1667.25]],[[144.54,73.99],[144.55,273.96],[144.56,782.19],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591483,[[144.53,1177.16],[144.52,611.74],[144.51,959.2],[144.5,948.8],[144.49,1667.25]],[[144.54,74.01],[144.55,275.6],[144.56,782.19],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591535,[[144.53,1177.16],[144.52,510.91],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,83.64],[144.55,275.6],[144.56,783.16],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591572,[[144.53,1177.16],[144.52,507.28],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,85.22],[144.55,275.6],[144.56,783.16],[144.57,929.31],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591612,[[144.53,1177.16],[144.52,507.28],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,85.22],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591693,[[144.53,1177.16],[144.52,507.28],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,82.72],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591736,[[144.53,1177.16],[144.52,504.84],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,89.85],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,815.44]]]
["binance-futures","SOLUSDT",1749945591843,[[144.53,1159.0],[144.52,502.5],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,89.85],[144.55,275.6],[144.56,858.88],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945591898,[[144.53,1159.0],[144.52,603.0],[144.51,959.2],[144.5,949.49],[144.49,1667.25]],[[144.54,89.85],[144.55,275.6],[144.56,858.88],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945591950,[[144.53,1159.0],[144.52,548.31],[144.51,959.11],[144.5,949.33],[144.49,1667.25]],[[144.54,90.69],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592032,[[144.53,1155.57],[144.52,547.18],[144.51,959.11],[144.5,949.33],[144.49,1667.25]],[[144.54,91.48],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592093,[[144.53,1269.52],[144.52,604.13],[144.51,959.11],[144.5,949.33],[144.49,1667.25]],[[144.54,73.81],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592144,[[144.53,1224.84],[144.52,604.13],[144.51,959.11],[144.5,949.33],[144.49,1667.25]],[[144.54,73.83],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592212,[[144.53,1224.84],[144.52,604.13],[144.51,959.11],[144.5,956.23],[144.49,1667.25]],[[144.54,73.83],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592275,[[144.53,1224.84],[144.52,604.13],[144.51,959.11],[144.5,956.23],[144.49,1667.25]],[[144.54,73.74],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592310,[[144.53,1155.66],[144.52,550.84],[144.51,959.11],[144.5,956.23],[144.49,1667.25]],[[144.54,73.84],[144.55,275.6],[144.56,783.16],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592379,[[144.53,1155.66],[144.52,502.5],[144.51,959.11],[144.5,956.23],[144.49,1667.25]],[[144.54,79.29],[144.55,275.6],[144.56,784.12],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592430,[[144.53,1316.32],[144.52,566.42],[144.51,959.21],[144.5,896.96],[144.49,1667.25]],[[144.54,87.91],[144.55,275.6],[144.56,931.41],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592475,[[144.53,1247.14],[144.52,508.52],[144.51,959.21],[144.5,896.96],[144.49,1667.25]],[[144.54,88.64],[144.55,275.6],[144.56,882.74],[144.57,927.77],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592525,[[144.53,1248.51],[144.52,508.52],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,91.21],[144.55,275.6],[144.56,882.74],[144.57,927.67],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592600,[[144.53,1248.51],[144.52,632.75],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,89.65],[144.55,275.6],[144.56,882.74],[144.57,927.67],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592654,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,81.26],[144.55,275.6],[144.56,882.74],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592700,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,83.66],[144.55,332.59],[144.56,931.41],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592759,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,83.66],[144.55,275.6],[144.56,931.41],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592805,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,98.89],[144.55,332.59],[144.56,938.76],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592853,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,98.89],[144.55,275.6],[144.56,938.76],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592900,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,896.96],[144.49,1667.25]],[[144.54,101.2],[144.55,332.59],[144.56,938.76],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945592959,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,949.21],[144.49,1667.25]],[[144.54,101.2],[144.55,332.59],[144.56,939.83],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593001,[[144.53,1248.55],[144.52,504.86],[144.51,959.07],[144.5,949.21],[144.49,1667.25]],[[144.54,101.2],[144.55,275.6],[144.56,939.83],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593085,[[144.53,1248.55],[144.52,561.85],[144.51,972.97],[144.5,949.21],[144.49,1667.25]],[[144.54,94.19],[144.55,275.6],[144.56,933.37],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593134,[[144.53,1248.55],[144.52,572.1],[144.51,972.97],[144.5,949.21],[144.49,1667.25]],[[144.54,76.29],[144.55,275.6],[144.56,934.29],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593189,[[144.53,1161.64],[144.52,504.86],[144.51,972.97],[144.5,949.21],[144.49,1667.25]],[[144.54,99.65],[144.55,332.59],[144.56,940.79],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593234,[[144.53,1161.64],[144.52,502.5],[144.51,966.5],[144.5,949.21],[144.49,1667.25]],[[144.54,160.53],[144.55,404.14],[144.56,935.31],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593264,[[144.53,1161.64],[144.52,502.5],[144.51,966.5],[144.5,921.31],[144.49,1667.25]],[[144.54,160.53],[144.55,404.1],[144.56,936.27],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593316,[[144.53,1161.64],[144.52,504.98],[144.51,966.11],[144.5,921.31],[144.49,1667.25]],[[144.54,140.29],[144.55,336.23],[144.56,936.27],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593396,[[144.53,1161.64],[144.52,502.5],[144.51,966.11],[144.5,921.31],[144.49,1667.25]],[[144.54,141.2],[144.55,217.41],[144.56,894.1],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593442,[[144.53,1161.64],[144.52,505.15],[144.51,966.11],[144.5,923.84],[144.49,1667.25]],[[144.54,141.34],[144.55,217.41],[144.56,1000.82],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593501,[[144.53,1161.64],[144.52,502.5],[144.51,966.11],[144.5,923.84],[144.49,1566.96]],[[144.54,141.5],[144.55,310.7],[144.56,1001.76],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593514,[[144.53,1161.64],[144.52,502.5],[144.51,966.24],[144.5,923.84],[144.49,1566.96]],[[144.54,141.5],[144.55,310.7],[144.56,1001.76],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593612,[[144.53,1161.64],[144.52,504.94],[144.51,966.24],[144.5,923.84],[144.49,1566.96]],[[144.54,142.34],[144.55,253.07],[144.56,1001.76],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593616,[[144.53,1161.64],[144.52,502.5],[144.51,966.24],[144.5,923.84],[144.49,1566.96]],[[144.54,142.34],[144.55,310.7],[144.56,995.26],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593683,[[144.53,1161.64],[144.52,502.5],[144.51,966.24],[144.5,923.84],[144.49,1566.96]],[[144.54,142.34],[144.55,253.07],[144.56,996.26],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593770,[[144.53,1161.64],[144.52,502.5],[144.51,966.24],[144.5,923.84],[144.49,1566.96]],[[144.54,142.34],[144.55,253.07],[144.56,996.26],[144.57,932.09],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593825,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,929.0],[144.49,1566.96]],[[144.54,139.85],[144.55,310.7],[144.56,996.26],[144.57,932.09],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593874,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,929.0],[144.49,1566.96]],[[144.54,142.25],[144.55,310.7],[144.56,997.29],[144.57,932.09],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593919,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,927.28],[144.49,1566.96]],[[144.54,143.09],[144.55,310.7],[144.56,1003.79],[144.57,932.09],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945593971,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,927.28],[144.49,1566.96]],[[144.54,143.09],[144.55,314.38],[144.56,997.29],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594122,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,927.28],[144.49,1566.96]],[[144.54,144.48],[144.55,314.38],[144.56,997.29],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594193,[[144.53,1161.68],[144.52,505.14],[144.51,966.24],[144.5,927.28],[144.49,1566.96]],[[144.54,144.47],[144.55,314.38],[144.56,997.29],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594241,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,927.28],[144.49,1566.96]],[[144.54,146.11],[144.55,256.75],[144.56,997.29],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594319,[[144.53,1161.64],[144.52,505.14],[144.51,966.24],[144.5,927.28],[144.49,1566.96]],[[144.54,146.17],[144.55,256.8],[144.56,997.29],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594382,[[144.53,1161.64],[144.52,502.5],[144.51,966.24],[144.5,927.47],[144.49,1566.96]],[[144.54,146.77],[144.55,314.43],[144.56,998.26],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594432,[[144.53,1004.6],[144.52,393.78],[144.51,850.5],[144.5,840.53],[144.49,1535.84]],[[144.54,555.36],[144.55,735.95],[144.56,751.49],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594486,[[144.53,952.92],[144.52,393.78],[144.51,844.1],[144.5,840.53],[144.49,1535.84]],[[144.54,709.11],[144.55,449.78],[144.56,693.34],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594520,[[144.53,952.92],[144.52,395.63],[144.51,844.1],[144.5,841.98],[144.49,1535.84]],[[144.54,374.75],[144.55,593.44],[144.56,700.92],[144.57,936.94],[144.58,814.18]]]
["binance-futures","SOLUSDT",1749945594590,[[144.53,952.92],[144.52,476.29],[144.51,844.1],[144.5,914.26],[144.49,1535.84]],[[144.54,341.14],[144.55,528.61],[144.56,700.92],[144.57,936.94],[144.58,916.82]]]
["binance-futures","SOLUSDT",1749945594649,[[144.53,1004.96],[144.52,704.7],[144.51,816.04],[144.5,923.63],[144.49,1535.84]],[[144.54,143.31],[144.55,217.45],[144.56,947.9],[144.57,936.94],[144.58,885.82]]]
["binance-futures","SOLUSDT",1749945594692,[[144.53,1004.96],[144.52,704.7],[144.51,816.04],[144.5,923.63],[144.49,1535.84]],[[144.54,135.44],[144.55,275.6],[144.56,947.9],[144.57,936.94],[144.58,885.82]]]
["binance-futures","SOLUSDT",1749945594747,[[144.53,1020.78],[144.52,586.59],[144.51,848.74],[144.5,954.85],[144.49,1535.84]],[[144.54,150.67],[144.55,329.83],[144.56,955.35],[144.57,976.01],[144.58,885.82]]]
["binance-futures","SOLUSDT",1749945594806,[[144.53,1020.78],[144.52,586.59],[144.51,842.21],[144.5,954.85],[144.49,1535.84]],[[144.54,150.67],[144.55,333.52],[144.56,956.37],[144.57,976.01],[144.58,882.15]]]
["binance-futures","SOLUSDT",1749945594873,[[144.53,1020.78],[144.52,640.82],[144.51,842.21],[144.5,954.85],[144.49,1535.84]],[[144.54,150.67],[144.55,279.29],[144.56,956.37],[144.57,960.56],[144.58,882.22]]]
["binance-futures","SOLUSDT",1749945594944,[[144.53,1020.78],[144.52,586.59],[144.51,842.21],[144.5,954.85],[144.49,1535.84]],[[144.54,153.88],[144.55,279.29],[144.56,956.37],[144.57,960.56],[144.58,882.22]]]
["binance-futures","SOLUSDT",1749945594996,[[144.53,1020.78],[144.52,640.82],[144.51,842.21],[144.5,954.85],[144.49,1535.84]],[[144.54,153.88],[144.55,279.29],[144.56,956.37],[144.57,960.56],[144.58,882.22]]]
["binance-futures","SOLUSDT",1749945595056,[[144.53,1021.23],[144.52,704.7],[144.51,842.21],[144.5,923.73],[144.49,1566.96]],[[144.54,153.88],[144.55,275.6],[144.56,956.37],[144.57,960.56],[144.58,890.64]]]
["binance-futures","SOLUSDT",1749945595114,[[144.53,1021.23],[144.52,635.76],[144.51,842.33],[144.5,923.73],[144.49,1566.96]],[[144.54,157.07],[144.55,275.6],[144.56,956.37],[144.57,960.56],[144.58,890.57]]]
["binance-futures","SOLUSDT",1749945595224,[[144.53,1021.23],[144.52,699.64],[144.51,842.33],[144.5,923.73],[144.49,1566.96]],[[144.54,157.07],[144.55,275.6],[144.56,956.37],[144.57,960.56],[144.58,890.57]]]
["binance-futures","SOLUSDT",1749945595289,[[144.53,1021.27],[144.52,699.64],[144.51,842.33],[144.5,923.73],[144.49,1566.96]],[[144.54,157.83],[144.55,275.6],[144.56,956.37],[144.57,960.56],[144.58,890.57]]]
["binance-futures","SOLUSDT",1749945595328,[[144.53,1021.23],[144.52,635.76],[144.51,842.33],[144.5,923.73],[144.49,1566.96]],[[144.54,158.61],[144.55,279.31],[144.56,956.37],[144.57,960.56],[144.58,882.15]]]
["binance-futures","SOLUSDT",1749945595365,[[144.53,1021.23],[144.52,635.76],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,159.18],[144.55,279.31],[144.56,956.37],[144.57,960.56],[144.58,882.15]]]
["binance-futures","SOLUSDT",1749945595449,[[144.53,1006.58],[144.52,635.76],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,159.1],[144.55,279.31],[144.56,956.37],[144.57,960.56],[144.58,882.15]]]
["binance-futures","SOLUSDT",1749945595533,[[144.53,1007.92],[144.52,697.7],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,153.24],[144.55,279.31],[144.56,956.37],[144.57,960.56],[144.58,882.15]]]
["binance-futures","SOLUSDT",1749945595592,[[144.53,1013.48],[144.52,581.53],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,146.8],[144.55,331.92],[144.56,956.37],[144.57,960.56],[144.58,849.58]]]
["binance-futures","SOLUSDT",1749945595642,[[144.53,1013.48],[144.52,581.53],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,147.67],[144.55,331.92],[144.56,957.38],[144.57,960.85],[144.58,849.58]]]
["binance-futures","SOLUSDT",1749945595696,[[144.53,1013.48],[144.52,581.53],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,149.79],[144.55,279.31],[144.56,957.38],[144.57,960.85],[144.58,849.58]]]
["binance-futures","SOLUSDT",1749945595749,[[144.53,1013.48],[144.52,634.14],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,149.79],[144.55,279.31],[144.56,957.38],[144.57,960.85],[144.58,849.58]]]
["binance-futures","SOLUSDT",1749945595860,[[144.53,1013.48],[144.52,634.14],[144.51,895.17],[144.5,923.73],[144.49,1566.96]],[[144.54,149.79],[144.55,279.31],[144.56,957.38],[144.57,960.85],[144.58,849.58]]]
["binance-futures","SOLUSDT",1749945595914,[[144.53,1080.65],[144.52,696.08],[144.51,898.61],[144.5,930.65],[144.49,1553.13]],[[144.54,79.85],[144.55,275.6],[144.56,894.88],[144.57,955.27],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945595962,[[144.53,1080.84],[144.52,696.08],[144.51,950.52],[144.5,930.65],[144.49,1553.13]],[[144.54,79.97],[144.55,275.6],[144.56,940.61],[144.57,906.88],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596011,[[144.53,1080.23],[144.52,696.08],[144.51,950.52],[144.5,930.65],[144.49,1553.13]],[[144.54,79.97],[144.55,275.6],[144.56,941.69],[144.57,906.88],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596068,[[144.53,1080.23],[144.52,696.08],[144.51,950.52],[144.5,930.65],[144.49,1553.13]],[[144.54,79.97],[144.55,275.6],[144.56,943.78],[144.57,906.88],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596129,[[144.53,1077.12],[144.52,581.53],[144.51,950.75],[144.5,930.65],[144.49,1553.13]],[[144.54,79.55],[144.55,275.6],[144.56,943.68],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596174,[[144.53,1077.12],[144.52,581.53],[144.51,950.75],[144.5,930.65],[144.49,1553.13]],[[144.54,126.22],[144.55,279.33],[144.56,944.71],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596328,[[144.53,1077.12],[144.52,581.53],[144.51,944.19],[144.5,930.45],[144.49,1553.13]],[[144.54,132.48],[144.55,279.33],[144.56,944.71],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596361,[[144.53,1077.12],[144.52,581.53],[144.51,944.19],[144.5,930.45],[144.49,1553.13]],[[144.54,133.33],[144.55,279.33],[144.56,944.34],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596417,[[144.53,1077.12],[144.52,586.36],[144.51,944.19],[144.5,930.45],[144.49,1553.13]],[[144.54,133.33],[144.55,279.33],[144.56,944.34],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596503,[[144.53,1077.65],[144.52,586.36],[144.51,944.19],[144.5,930.45],[144.49,1553.13]],[[144.54,138.55],[144.55,330.24],[144.56,944.71],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596523,[[144.53,1077.65],[144.52,586.36],[144.51,944.06],[144.5,930.45],[144.49,1553.13]],[[144.54,138.55],[144.55,279.33],[144.56,945.69],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596611,[[144.53,1077.65],[144.52,699.21],[144.51,944.06],[144.5,938.35],[144.49,1553.13]],[[144.54,120.67],[144.55,275.6],[144.56,945.69],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596656,[[144.53,1077.65],[144.52,586.36],[144.51,944.06],[144.5,938.35],[144.49,1553.13]],[[144.54,120.75],[144.55,275.6],[144.56,946.69],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596712,[[144.53,1080.36],[144.52,699.21],[144.51,944.06],[144.5,938.44],[144.49,1553.13]],[[144.54,119.61],[144.55,275.6],[144.56,946.32],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596763,[[144.53,1142.3],[144.52,699.21],[144.51,944.06],[144.5,938.44],[144.49,1553.13]],[[144.54,118.75],[144.55,275.6],[144.56,943.37],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596815,[[144.53,1142.3],[144.52,699.21],[144.51,944.06],[144.5,941.89],[144.49,1553.13]],[[144.54,118.75],[144.55,275.6],[144.56,943.37],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596924,[[144.53,1079.89],[144.52,589.12],[144.51,944.06],[144.5,943.49],[144.49,1554.51]],[[144.54,123.55],[144.55,275.6],[144.56,944.42],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945596979,[[144.53,1078.89],[144.52,589.12],[144.51,944.06],[144.5,943.49],[144.49,1554.51]],[[144.54,132.48],[144.55,328.56],[144.56,944.42],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945597022,[[144.53,1078.89],[144.52,589.12],[144.51,944.06],[144.5,943.49],[144.49,1554.51]],[[144.54,132.48],[144.55,328.56],[144.56,945.5],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945597115,[[144.53,1078.89],[144.52,638.35],[144.51,944.06],[144.5,943.49],[144.49,1554.51]],[[144.54,133.3],[144.55,279.33],[144.56,945.5],[144.57,916.01],[144.58,858.0]]]
["binance-futures","SOLUSDT",1749945597147,[[144.53,1080.74],[144.52,638.35],[144.51,944.06],[144.5,943.49],[144.49,1554.51]],[[144.54,134.86],[144.55,192.84],[144.56,945.5],[144.57,916.11],[144.58,858.94]]]
["binance-futures","SOLUSDT",1749945597219,[[144.53,1080.74],[144.52,638.54],[144.51,944.06],[144.5,943.49],[144.49,1554.51]],[[144.54,134.86],[144.55,189.07],[144.56,945.56],[144.57,916.11],[144.58,858.94]]]
["binance-futures","SOLUSDT",1749945597275,[[144.54,2480.9],[144.53,1035.19],[144.52,641.58],[144.51,825.62],[144.5,920.39]],[[144.55,478.61],[144.56,189.86],[144.57,1090.46],[144.58,649.58],[144.59,1622.57]]]
["binance-futures","SOLUSDT",1749945597317,[[144.54,2481.28],[144.53,936.25],[144.52,475.28],[144.51,740.08],[144.5,920.43]],[[144.55,420.91],[144.56,189.8],[144.57,1045.04],[144.58,629.02],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597367,[[144.54,2481.4],[144.53,812.47],[144.52,475.28],[144.51,740.08],[144.5,920.43]],[[144.55,421.76],[144.56,189.8],[144.57,1046.04],[144.58,629.02],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597432,[[144.54,2422.75],[144.53,811.98],[144.52,475.28],[144.51,740.08],[144.5,920.07]],[[144.55,429.76],[144.56,244.79],[144.57,1047.06],[144.58,638.21],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597484,[[144.54,1826.41],[144.53,777.39],[144.52,506.13],[144.51,740.08],[144.5,900.63]],[[144.55,498.54],[144.56,281.1],[144.57,1291.28],[144.58,677.09],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597535,[[144.54,1826.41],[144.53,777.39],[144.52,508.25],[144.51,739.85],[144.5,900.44]],[[144.55,498.54],[144.56,332.66],[144.57,1293.22],[144.58,677.09],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597587,[[144.54,1826.41],[144.53,777.39],[144.52,508.25],[144.51,739.85],[144.5,886.31]],[[144.55,498.54],[144.56,332.72],[144.57,1293.22],[144.58,677.09],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597638,[[144.54,1826.41],[144.53,777.39],[144.52,508.25],[144.51,739.85],[144.5,854.25]],[[144.55,498.54],[144.56,399.06],[144.57,1294.11],[144.58,677.28],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597654,[[144.54,1826.41],[144.53,777.39],[144.52,508.25],[144.51,739.85],[144.5,854.25]],[[144.55,498.85],[144.56,652.56],[144.57,1040.63],[144.58,709.85],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597729,[[144.54,1826.85],[144.53,776.53],[144.52,508.06],[144.51,739.85],[144.5,853.56]],[[144.55,498.85],[144.56,652.56],[144.57,1040.63],[144.58,709.85],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597796,[[144.54,1789.69],[144.53,776.53],[144.52,508.06],[144.51,739.85],[144.5,853.56]],[[144.55,499.75],[144.56,553.65],[144.57,1040.63],[144.58,709.85],[144.59,1643.33]]]
["binance-futures","SOLUSDT",1749945597850,[[144.54,1789.69],[144.53,776.21],[144.52,508.06],[144.51,739.73],[144.5,853.56]],[[144.55,499.75],[144.56,539.62],[144.57,1038.64],[144.58,725.97],[144.59,1675.9]]]
["binance-futures","SOLUSDT",1749945597946,[[144.54,1789.69],[144.53,776.21],[144.52,508.06],[144.51,739.73],[144.5,853.56]],[[144.55,499.75],[144.56,553.65],[144.57,1038.64],[144.58,711.94],[144.59,1675.9]]]
["binance-futures","SOLUSDT",1749945598010,[[144.54,1789.69],[144.53,776.21],[144.52,507.96],[144.51,739.73],[144.5,851.49]],[[144.55,499.75],[144.56,539.62],[144.57,1038.64],[144.58,709.95],[144.59,1675.9]]]
["binance-futures","SOLUSDT",1749945598049,[[144.54,1789.69],[144.53,776.21],[144.52,507.96],[144.51,739.73],[144.5,851.49]],[[144.55,451.21],[144.56,539.62],[144.57,1038.64],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598067,[[144.54,1789.69],[144.53,776.21],[144.52,507.96],[144.51,739.73],[144.5,819.71]],[[144.55,451.21],[144.56,539.62],[144.57,1038.64],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598160,[[144.54,1789.92],[144.53,776.21],[144.52,507.96],[144.51,739.73],[144.5,819.71]],[[144.55,452.75],[144.56,539.62],[144.57,1038.64],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598250,[[144.54,1789.92],[144.53,776.21],[144.52,507.96],[144.51,739.73],[144.5,819.71]],[[144.55,455.71],[144.56,539.59],[144.57,1038.64],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598312,[[144.54,1789.92],[144.53,775.68],[144.52,507.96],[144.51,739.73],[144.5,812.71]],[[144.55,456.21],[144.56,539.64],[144.57,1038.64],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598376,[[144.54,1789.92],[144.53,775.68],[144.52,507.96],[144.51,739.73],[144.5,812.71]],[[144.55,525.26],[144.56,539.64],[144.57,1033.79],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598433,[[144.54,1789.77],[144.53,775.68],[144.52,507.96],[144.51,739.73],[144.5,769.18]],[[144.55,525.3],[144.56,539.64],[144.57,1033.79],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598472,[[144.54,1789.73],[144.53,775.68],[144.52,507.96],[144.51,703.5],[144.5,768.49]],[[144.55,525.34],[144.56,539.64],[144.57,1033.79],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598507,[[144.54,1794.2],[144.53,775.68],[144.52,507.96],[144.51,703.5],[144.5,768.49]],[[144.55,525.34],[144.56,539.64],[144.57,1033.79],[144.58,709.99],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598577,[[144.54,1794.2],[144.53,775.68],[144.52,507.96],[144.51,703.5],[144.5,768.49]],[[144.55,525.34],[144.56,539.58],[144.57,1033.79],[144.58,714.84],[144.59,1675.94]]]
["binance-futures","SOLUSDT",1749945598645,[[144.54,1595.9],[144.53,775.68],[144.52,507.96],[144.51,703.5],[144.5,768.49]],[[144.55,743.52],[144.56,539.58],[144.57,1033.79],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945598696,[[144.54,930.83],[144.53,771.83],[144.52,505.46],[144.51,703.5],[144.5,768.49]],[[144.55,1114.77],[144.56,286.45],[144.57,1033.79],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945598742,[[144.54,893.15],[144.53,773.68],[144.52,507.98],[144.51,703.5],[144.5,767.8]],[[144.55,981.17],[144.56,352.42],[144.57,1036.44],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945598759,[[144.54,893.15],[144.53,773.68],[144.52,507.98],[144.51,703.5],[144.5,755.28]],[[144.55,981.17],[144.56,352.42],[144.57,1036.44],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945598861,[[144.54,893.45],[144.53,773.68],[144.52,505.46],[144.51,703.5],[144.5,755.28]],[[144.55,981.35],[144.56,352.42],[144.57,1036.44],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945598907,[[144.54,893.45],[144.53,775.68],[144.52,508.19],[144.51,703.5],[144.5,755.28]],[[144.55,853.05],[144.56,352.42],[144.57,1036.44],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945599020,[[144.54,879.71],[144.53,773.83],[144.52,508.19],[144.51,703.5],[144.5,755.28]],[[144.55,853.05],[144.56,286.08],[144.57,1036.44],[144.58,714.84],[144.59,1676.0]]]
["binance-futures","SOLUSDT",1749945599083,[[144.55,1886.18],[144.54,1226.09],[144.53,892.29],[144.52,466.27],[144.51,723.49]],[[144.56,468.61],[144.57,844.93],[144.58,700.04],[144.59,900.81],[144.6,2248.29]]]
["binance-futures","SOLUSDT",1749945599129,[[144.55,1886.56],[144.54,1215.52],[144.53,780.64],[144.52,368.08],[144.51,908.89]],[[144.56,471.61],[144.57,844.93],[144.58,747.03],[144.59,900.81],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599186,[[144.55,1884.7],[144.54,1180.74],[144.53,690.28],[144.52,336.96],[144.51,940.01]],[[144.56,479.02],[144.57,933.04],[144.58,854.57],[144.59,900.81],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599238,[[144.55,1884.7],[144.54,1180.74],[144.53,690.28],[144.52,342.86],[144.51,940.01]],[[144.56,482.75],[144.57,965.23],[144.58,887.14],[144.59,910.29],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599274,[[144.55,1884.7],[144.54,1180.74],[144.53,690.28],[144.52,273.77],[144.51,940.01]],[[144.56,488.45],[144.57,1072.87],[144.58,893.74],[144.59,910.29],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599340,[[144.55,1603.21],[144.54,1087.64],[144.53,690.28],[144.52,267.17],[144.51,940.01]],[[144.56,745.52],[144.57,1076.6],[144.58,771.3],[144.59,910.29],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599393,[[144.55,1709.63],[144.54,1086.9],[144.53,690.28],[144.52,287.93],[144.51,908.89]],[[144.56,661.06],[144.57,1072.87],[144.58,771.3],[144.59,910.29],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599442,[[144.55,1709.63],[144.54,1086.9],[144.53,690.28],[144.52,290.23],[144.51,909.29]],[[144.56,661.06],[144.57,1072.87],[144.58,770.9],[144.59,910.29],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599501,[[144.55,1709.63],[144.54,1086.9],[144.53,655.69],[144.52,324.82],[144.51,909.29]],[[144.56,590.0],[144.57,877.12],[144.58,731.83],[144.59,910.29],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599554,[[144.55,1711.2],[144.54,1171.54],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,582.55],[144.57,877.12],[144.58,699.26],[144.59,877.72],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599600,[[144.55,1711.46],[144.54,1086.9],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,582.55],[144.57,877.12],[144.58,660.52],[144.59,877.72],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599655,[[144.55,1711.46],[144.54,1086.9],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,568.69],[144.57,877.12],[144.58,660.52],[144.59,877.82],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599700,[[144.55,1711.46],[144.54,1086.9],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,568.69],[144.57,1130.61],[144.58,660.52],[144.59,877.82],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599823,[[144.55,1711.5],[144.54,1086.9],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,568.83],[144.57,1326.36],[144.58,660.52],[144.59,877.82],[144.6,2250.11]]]
["binance-futures","SOLUSDT",1749945599872,[[144.55,1698.52],[144.54,1086.9],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,665.15],[144.57,1326.36],[144.58,660.52],[144.59,877.9],[144.6,2250.19]]]
["binance-futures","SOLUSDT",1749945599950,[[144.55,1527.64],[144.54,1086.9],[144.53,655.69],[144.52,327.47],[144.51,909.29]],[[144.56,746.45],[144.57,1326.36],[144.58,660.52],[144.59,877.9],[144.6,2250.19]]]