{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1523245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749686400028,[[160.88,1616.36],[160.87,296.54],[160.84,1019.99],[160.82,1080.2],[160.81,1355.3]],[[160.89,196.26],[160.9,511.01],[160.91,1014.43],[160.92,714.43],[160.93,1003.24]]]
["binance-futures","SOLUSDT",1749686400061,[[160.88,1661.41],[160.87,341.59],[160.86,525.1],[160.84,1019.99],[160.83,1560.18]],[[160.89,196.26],[160.9,511.01],[160.91,1014.43],[160.92,714.68],[160.93,1003.24]]]
["binance-futures","SOLUSDT",1749686404367,[[160.88,1661.41],[160.87,341.59],[160.86,525.1],[160.85,744.36],[160.84,1019.99]],[[160.89,196.26],[160.9,511.01],[160.91,1014.43],[160.92,714.68],[160.93,1003.24]]]
["binance-futures","SOLUSDT",1749686404896,[[160.88,1722.11],[160.87,342.81],[160.86,528.79],[160.85,744.98],[160.84,981.92]],[[160.89,195.37],[160.9,4.51],[160.91,445.57],[160.92,640.3],[160.93,994.05]]]
["binance-futures","SOLUSDT",1749686404949,[[160.88,1603.09],[160.87,341.97],[160.86,526.66],[160.85,745.06],[160.84,979.79]],[[160.89,137.45],[160.9,2.38],[160.91,299.26],[160.92,638.13],[160.93,993.72]]]
["binance-futures","SOLUSDT",1749686404999,[[160.88,1594.73],[160.87,341.97],[160.86,526.66],[160.85,745.06],[160.84,761.57]],[[160.89,137.45],[160.9,2.38],[160.91,299.26],[160.92,637.84],[160.93,993.72]]]
["binance-futures","SOLUSDT",1749686405051,[[160.88,1598.62],[160.87,341.97],[160.86,526.66],[160.85,745.06],[160.84,761.52]],[[160.89,130.87],[160.9,2.38],[160.91,299.24],[160.92,622.6],[160.93,993.22]]]
["binance-futures","SOLUSDT",1749686405104,[[160.88,1544.47],[160.87,339.2],[160.86,519.41],[160.85,698.73],[160.84,719.31]],[[160.89,128.68],[160.9,2.38],[160.91,299.24],[160.92,354.72],[160.93,993.22]]]
["binance-futures","SOLUSDT",1749686405154,[[160.88,1312.46],[160.87,246.16],[160.86,520.04],[160.85,699.14],[160.84,719.31]],[[160.89,123.28],[160.9,2.38],[160.91,299.24],[160.92,354.68],[160.93,993.22]]]
["binance-futures","SOLUSDT",1749686405206,[[160.88,736.27],[160.87,246.32],[160.86,523.15],[160.85,704.1],[160.84,721.07]],[[160.89,347.82],[160.9,64.53],[160.91,299.24],[160.92,355.61],[160.93,993.22]]]
["binance-futures","SOLUSDT",1749686405255,[[160.88,682.61],[160.87,249.23],[160.86,526.06],[160.85,707.01],[160.84,721.07]],[[160.89,575.24],[160.9,64.56],[160.91,263.21],[160.92,480.68],[160.93,993.22]]]
["binance-futures","SOLUSDT",1749686405307,[[160.88,612.47],[160.87,249.57],[160.86,779.18],[160.85,709.87],[160.84,721.07]],[[160.89,603.94],[160.9,121.89],[160.91,253.21],[160.92,610.72],[160.93,993.35]]]
["binance-futures","SOLUSDT",1749686405360,[[160.88,616.78],[160.87,249.26],[160.86,778.59],[160.85,641.08],[160.84,721.07]],[[160.89,608.88],[160.9,121.89],[160.91,480.99],[160.92,610.65],[160.93,993.35]]]
["binance-futures","SOLUSDT",1749686405411,[[160.89,308.18],[160.88,670.16],[160.87,247.41],[160.86,778.59],[160.85,592.35]],[[160.9,121.89],[160.91,356.36],[160.92,610.65],[160.93,995.37],[160.95,1527.1]]]
["binance-futures","SOLUSDT",1749686405462,[[160.89,473.31],[160.88,534.67],[160.87,247.41],[160.86,770.62],[160.85,592.35]],[[160.9,367.85],[160.91,128.58],[160.92,611.02],[160.93,995.37],[160.95,1784.85]]]
["binance-futures","SOLUSDT",1749686405513,[[160.89,505.73],[160.88,384.83],[160.87,232.33],[160.86,700.36],[160.85,589.13]],[[160.9,367.11],[160.91,128.58],[160.92,556.69],[160.93,995.37],[160.94,1603.14]]]
["binance-futures","SOLUSDT",1749686405563,[[160.89,567.71],[160.88,339.99],[160.87,229.85],[160.86,425.22],[160.85,589.13]],[[160.9,361.52],[160.91,134.17],[160.92,427.02],[160.93,995.37],[160.94,1601.14]]]
["binance-futures","SOLUSDT",1749686405616,[[160.89,526.76],[160.88,95.57],[160.87,231.64],[160.86,379.97],[160.85,637.79]],[[160.9,1866.67],[160.91,133.3],[160.92,355.5],[160.93,995.29],[160.94,1028.65]]]
["binance-futures","SOLUSDT",1749686405667,[[160.89,263.54],[160.88,160.51],[160.87,455.15],[160.86,382.56],[160.85,851.12]],[[160.9,2239.07],[160.91,123.97],[160.92,357.04],[160.93,1019.29],[160.94,1034.0]]]
["binance-futures","SOLUSDT",1749686405714,[[160.88,115.0],[160.87,358.32],[160.86,439.52],[160.85,954.76]],[[160.89,999.47],[160.9,2308.25],[160.91,191.17],[160.92,430.19],[160.93,943.37]]]
["binance-futures","SOLUSDT",1749686405772,[[160.87,49.35],[160.86,239.78],[160.85,657.78],[160.84,928.54],[160.83,610.99]],[[160.88,2403.81],[160.89,2409.69],[160.9,1604.91],[160.91,183.31],[160.92,474.89]]]
["binance-futures","SOLUSDT",1749686405822,[[160.86,177.65],[160.85,544.05],[160.84,889.74],[160.83,730.72]],[[160.87,1233.56],[160.88,1608.64],[160.89,1613.48],[160.9,1614.64],[160.91,289.01]]]
["binance-futures","SOLUSDT",1749686405874,[[160.85,168.97],[160.84,151.65],[160.83,508.2],[160.82,680.0],[160.81,663.33]],[[160.86,1666.41],[160.87,1489.37],[160.88,1360.6],[160.89,1461.99],[160.9,1539.65]]]
["binance-futures","SOLUSDT",1749686405919,[[160.85,472.86],[160.84,183.83],[160.83,485.02],[160.82,806.64],[160.81,724.17]],[[160.86,1372.54],[160.87,1053.8],[160.88,1465.33],[160.89,1462.69],[160.9,1607.96]]]
["binance-futures","SOLUSDT",1749686405976,[[160.85,512.89],[160.84,223.89],[160.83,622.13],[160.82,806.64],[160.81,724.17]],[[160.86,1324.25],[160.87,1055.95],[160.88,1462.15],[160.89,1462.07],[160.9,1597.12]]]
["binance-futures","SOLUSDT",1749686406017,[[160.85,85.16],[160.84,301.34],[160.83,514.61],[160.82,769.72],[160.81,744.6]],[[160.86,1641.61],[160.87,1103.61],[160.88,1323.5],[160.89,1446.53],[160.9,1317.48]]]
["binance-futures","SOLUSDT",1749686406078,[[160.84,496.72],[160.83,475.97],[160.82,530.77],[160.81,517.78]],[[160.85,1390.22],[160.86,1401.99],[160.87,1128.25],[160.88,1246.0],[160.89,1394.6]]]
["binance-futures","SOLUSDT",1749686406129,[[160.84,307.99],[160.83,439.61],[160.82,495.12],[160.81,485.86],[160.8,943.58]],[[160.85,1342.3],[160.86,1363.96],[160.87,1029.49],[160.88,1153.25],[160.89,1394.64]]]
["binance-futures","SOLUSDT",1749686406181,[[160.84,119.57],[160.83,283.7],[160.82,542.87],[160.81,477.15],[160.8,935.58]],[[160.85,1292.12],[160.86,1308.45],[160.87,1029.49],[160.88,1153.25],[160.89,1468.32]]]
["binance-futures","SOLUSDT",1749686406232,[[160.84,119.57],[160.83,283.7],[160.82,542.87],[160.81,413.15],[160.8,935.58]],[[160.85,1296.85],[160.86,1376.68],[160.87,1031.7],[160.88,1153.87],[160.89,1624.99]]]
["binance-futures","SOLUSDT",1749686406284,[[160.84,119.57],[160.83,283.85],[160.82,542.87],[160.81,725.36],[160.8,911.58]],[[160.85,1375.82],[160.86,1309.07],[160.87,1031.7],[160.88,1153.87],[160.89,1625.6]]]
["binance-futures","SOLUSDT",1749686406335,[[160.84,15.49],[160.83,283.85],[160.82,576.37],[160.81,676.3],[160.8,911.58]],[[160.85,1383.39],[160.86,1301.5],[160.87,1106.05],[160.88,1152.05],[160.89,1623.6]]]
["binance-futures","SOLUSDT",1749686406387,[[160.83,693.8],[160.82,506.79],[160.81,623.99],[160.8,1028.25]],[[160.84,1523.16],[160.85,804.38],[160.86,1323.68],[160.87,957.46],[160.88,1043.63]]]
["binance-futures","SOLUSDT",1749686406431,[[160.83,733.8],[160.82,508.34],[160.81,623.99],[160.8,985.61],[160.79,854.18]],[[160.84,1526.85],[160.85,755.89],[160.86,1320.68],[160.87,911.66],[160.88,1229.81]]]
["binance-futures","SOLUSDT",1749686406487,[[160.83,833.91],[160.82,589.67],[160.81,623.99],[160.8,1034.3],[160.79,854.18]],[[160.84,1369.33],[160.85,756.04],[160.86,1320.06],[160.87,911.51],[160.88,1229.85]]]
["binance-futures","SOLUSDT",1749686406541,[[160.83,885.61],[160.82,589.67],[160.81,625.84],[160.8,1034.3],[160.79,854.18]],[[160.84,1377.54],[160.85,748.1],[160.86,1318.2],[160.87,911.16],[160.88,1232.33]]]
["binance-futures","SOLUSDT",1749686406589,[[160.83,678.67],[160.82,508.34],[160.81,623.99],[160.8,1034.3],[160.79,854.18]],[[160.84,1377.8],[160.85,888.38],[160.86,1293.89],[160.87,910.54],[160.88,1166.9]]]
["binance-futures","SOLUSDT",1749686406640,[[160.83,895.79],[160.82,473.33],[160.81,624.73],[160.8,1031.39],[160.79,855.98]],[[160.84,1288.87],[160.85,794.47],[160.86,1295.69],[160.87,910.54],[160.88,1200.8]]]
["binance-futures","SOLUSDT",1749686406693,[[160.83,318.58],[160.82,224.17],[160.81,622.88],[160.8,858.39],[160.79,824.08]],[[160.84,1296.48],[160.85,952.26],[160.86,1295.69],[160.87,908.09],[160.88,1203.19]]]
["binance-futures","SOLUSDT",1749686406745,[[160.83,125.13],[160.82,302.38],[160.81,622.88],[160.8,858.39],[160.79,824.08]],[[160.84,1296.48],[160.85,897.89],[160.86,1296.31],[160.87,908.09],[160.88,1204.34]]]
["binance-futures","SOLUSDT",1749686406796,[[160.83,18.76],[160.82,172.18],[160.81,622.94],[160.8,826.39],[160.79,823.89]],[[160.84,1441.03],[160.85,963.5],[160.86,1262.41],[160.87,859.54],[160.88,1205.94]]]
["binance-futures","SOLUSDT",1749686406847,[[160.82,769.54],[160.81,508.02],[160.8,814.49],[160.79,911.75]],[[160.83,1747.62],[160.84,989.23],[160.85,901.18],[160.86,1066.08],[160.87,855.53]]]
["binance-futures","SOLUSDT",1749686406895,[[160.82,769.34],[160.81,567.0],[160.8,816.34],[160.79,851.04],[160.78,603.54]],[[160.83,1608.45],[160.84,1112.15],[160.85,994.01],[160.86,1066.08],[160.87,854.83]]]
["binance-futures","SOLUSDT",1749686406948,[[160.82,316.53],[160.81,583.14],[160.8,806.49],[160.79,802.35],[160.78,589.84]],[[160.83,1686.83],[160.84,1263.13],[160.85,914.42],[160.86,1043.46],[160.87,854.21]]]
["binance-futures","SOLUSDT",1749686407001,[[160.82,370.01],[160.81,583.14],[160.8,806.49],[160.79,760.49],[160.78,589.84]],[[160.83,1687.2],[160.84,1263.13],[160.85,913.84],[160.86,1042.84],[160.87,925.73]]]
["binance-futures","SOLUSDT",1749686407049,[[160.82,370.01],[160.81,422.89],[160.8,806.49],[160.79,760.49],[160.78,589.84]],[[160.83,1676.99],[160.84,1195.52],[160.85,913.84],[160.86,1042.84],[160.87,925.73]]]
["binance-futures","SOLUSDT",1749686407101,[[160.82,356.71],[160.81,422.89],[160.8,806.49],[160.79,824.49],[160.78,638.56]],[[160.83,1688.48],[160.84,1195.52],[160.85,913.84],[160.86,1042.84],[160.87,925.73]]]
["binance-futures","SOLUSDT",1749686407158,[[160.82,597.35],[160.81,544.87],[160.8,960.74],[160.79,905.94],[160.78,596.26]],[[160.83,563.02],[160.84,1087.76],[160.85,818.83],[160.86,1042.89],[160.87,925.73]]]
["binance-futures","SOLUSDT",1749686407208,[[160.82,764.77],[160.81,626.32],[160.8,1042.15],[160.79,863.64],[160.78,596.26]],[[160.83,404.14],[160.84,795.58],[160.85,802.9],[160.86,1027.78],[160.87,993.66]]]
["binance-futures","SOLUSDT",1749686407262,[[160.82,725.94],[160.81,626.57],[160.8,1042.15],[160.79,905.94],[160.78,596.26]],[[160.83,404.19],[160.84,795.58],[160.85,802.85],[160.86,1027.78],[160.87,993.66]]]
["binance-futures","SOLUSDT",1749686407312,[[160.82,726.03],[160.81,626.72],[160.8,1042.15],[160.79,863.64],[160.78,596.26]],[[160.83,407.62],[160.84,795.58],[160.85,802.85],[160.86,1027.78],[160.87,993.66]]]
["binance-futures","SOLUSDT",1749686407357,[[160.82,775.55],[160.81,556.82],[160.8,1042.15],[160.79,863.8],[160.78,547.7]],[[160.83,525.54],[160.84,795.58],[160.85,802.85],[160.86,1179.47],[160.87,993.74]]]
["binance-futures","SOLUSDT",1749686407421,[[160.82,775.59],[160.81,624.5],[160.8,1042.15],[160.79,843.55],[160.78,547.7]],[[160.83,515.46],[160.84,795.58],[160.85,875.94],[160.86,1179.47],[160.87,993.74]]]
["binance-futures","SOLUSDT",1749686407473,[[160.82,775.59],[160.81,475.37],[160.8,960.7],[160.79,843.55],[160.78,596.41]],[[160.83,515.34],[160.84,795.58],[160.85,875.94],[160.86,1179.47],[160.87,993.74]]]
["binance-futures","SOLUSDT",1749686407514,[[160.82,782.13],[160.81,475.37],[160.8,960.7],[160.79,843.77],[160.78,599.51]],[[160.83,645.16],[160.84,795.58],[160.85,875.94],[160.86,1257.3],[160.87,996.84]]]
["binance-futures","SOLUSDT",1749686407583,[[160.82,782.13],[160.81,475.37],[160.8,960.7],[160.79,843.77],[160.78,599.51]],[[160.83,696.19],[160.84,795.58],[160.85,875.94],[160.86,1196.99],[160.87,996.84]]]
["binance-futures","SOLUSDT",1749686407640,[[160.82,782.13],[160.81,475.37],[160.8,960.7],[160.79,843.55],[160.78,599.51]],[[160.83,699.9],[160.84,795.58],[160.85,875.94],[160.86,1196.99],[160.87,996.84]]]
["binance-futures","SOLUSDT",1749686407792,[[160.82,782.13],[160.81,475.37],[160.8,960.7],[160.79,843.55],[160.78,599.51]],[[160.83,699.9],[160.84,795.58],[160.85,827.39],[160.86,1196.99],[160.87,996.88]]]
["binance-futures","SOLUSDT",1749686407848,[[160.82,459.31],[160.81,475.37],[160.8,958.8],[160.79,804.4],[160.78,550.8]],[[160.83,959.02],[160.84,860.13],[160.85,892.49],[160.86,1198.1],[160.87,996.88]]]
["binance-futures","SOLUSDT",1749686407916,[[160.82,459.31],[160.81,475.12],[160.8,958.8],[160.79,804.4],[160.78,550.8]],[[160.83,959.02],[160.84,860.13],[160.85,892.49],[160.86,1198.1],[160.87,996.88]]]
["binance-futures","SOLUSDT",1749686407961,[[160.82,458.04],[160.81,475.12],[160.8,958.8],[160.79,804.4],[160.78,599.51]],[[160.83,957.78],[160.84,859.33],[160.85,892.49],[160.86,1198.1],[160.87,996.88]]]
["binance-futures","SOLUSDT",1749686408018,[[160.82,456.85],[160.81,475.12],[160.8,958.06],[160.79,804.4],[160.78,599.51]],[[160.83,881.86],[160.84,797.95],[160.85,892.49],[160.86,1198.1],[160.87,996.88]]]
["binance-futures","SOLUSDT",1749686408058,[[160.82,456.85],[160.81,475.12],[160.8,958.06],[160.79,804.4],[160.78,599.51]],[[160.83,881.86],[160.84,797.95],[160.85,951.73],[160.86,1198.35],[160.87,996.88]]]
["binance-futures","SOLUSDT",1749686408104,[[160.82,457.76],[160.81,475.12],[160.8,958.06],[160.79,804.4],[160.78,631.14]],[[160.83,881.86],[160.84,797.95],[160.85,1179.58],[160.86,1198.35],[160.87,999.82]]]
["binance-futures","SOLUSDT",1749686408181,[[160.82,509.84],[160.81,456.47],[160.8,958.06],[160.79,762.1],[160.78,631.14]],[[160.83,883.96],[160.84,797.95],[160.85,1114.48],[160.86,1198.35],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408227,[[160.82,486.5],[160.81,456.47],[160.8,958.06],[160.79,762.1],[160.78,631.14]],[[160.83,883.96],[160.84,797.95],[160.85,1114.48],[160.86,1198.35],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408291,[[160.82,394.42],[160.81,456.47],[160.8,958.06],[160.79,804.4],[160.78,631.14]],[[160.83,885.82],[160.84,797.95],[160.85,1179.58],[160.86,1198.35],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408342,[[160.82,336.8],[160.81,456.47],[160.8,958.06],[160.79,740.4],[160.78,695.14]],[[160.83,885.6],[160.84,864.52],[160.85,1246.58],[160.86,1198.35],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408378,[[160.82,336.85],[160.81,456.47],[160.8,958.06],[160.79,740.4],[160.78,695.14]],[[160.83,886.88],[160.84,1135.35],[160.85,1018.73],[160.86,1198.35],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408450,[[160.82,335.42],[160.81,456.47],[160.8,959.91],[160.79,740.4],[160.78,695.14]],[[160.83,886.92],[160.84,1134.98],[160.85,1018.3],[160.86,1198.35],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408498,[[160.82,433.07],[160.81,456.47],[160.8,1014.35],[160.79,740.4],[160.78,646.43]],[[160.83,886.8],[160.84,1068.41],[160.85,892.49],[160.86,1120.52],[160.87,1002.02]]]
["binance-futures","SOLUSDT",1749686408552,[[160.82,433.07],[160.81,456.47],[160.8,1014.35],[160.79,803.77],[160.78,646.43]],[[160.83,886.8],[160.84,1025.5],[160.85,892.49],[160.86,1120.52],[160.87,1002.02]]]
["binance-futures","SOLUSDT",1749686408605,[[160.82,555.14],[160.81,456.47],[160.8,1014.35],[160.79,761.47],[160.78,695.15]],[[160.83,886.8],[160.84,1025.5],[160.85,827.39],[160.86,1183.27],[160.87,1002.02]]]
["binance-futures","SOLUSDT",1749686408709,[[160.82,555.14],[160.81,456.47],[160.8,1014.35],[160.79,761.47],[160.78,695.15]],[[160.83,886.8],[160.84,1027.25],[160.85,827.39],[160.86,1183.27],[160.87,1002.02]]]
["binance-futures","SOLUSDT",1749686408761,[[160.82,602.75],[160.81,456.47],[160.8,1014.35],[160.79,761.47],[160.78,695.15]],[[160.83,890.62],[160.84,1027.25],[160.85,827.39],[160.86,1183.31],[160.87,1002.02]]]
["binance-futures","SOLUSDT",1749686408815,[[160.82,602.75],[160.81,456.47],[160.8,959.96],[160.79,761.47],[160.78,695.15]],[[160.83,1125.52],[160.84,1286.15],[160.85,827.39],[160.86,1183.31],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408855,[[160.82,602.7],[160.81,456.47],[160.8,959.96],[160.79,761.47],[160.78,695.15]],[[160.83,1125.52],[160.84,1286.15],[160.85,827.39],[160.86,1183.31],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408925,[[160.82,562.7],[160.81,456.47],[160.8,959.96],[160.79,761.47],[160.78,713.81]],[[160.83,1125.52],[160.84,1286.15],[160.85,827.39],[160.86,1183.31],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686408980,[[160.82,437.21],[160.81,456.47],[160.8,959.96],[160.79,698.1],[160.78,713.81]],[[160.83,1125.52],[160.84,1286.15],[160.85,881.78],[160.86,1183.31],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686409036,[[160.82,345.12],[160.81,456.47],[160.8,958.11],[160.79,756.88],[160.78,713.81]],[[160.83,1125.52],[160.84,1286.52],[160.85,944.17],[160.86,1183.06],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686409086,[[160.82,237.87],[160.81,396.47],[160.8,958.11],[160.79,742.88],[160.78,813.81]],[[160.83,1266.42],[160.84,1412.27],[160.85,754.3],[160.86,1119.69],[160.87,1001.42]]]
["binance-futures","SOLUSDT",1749686409139,[[160.81,144.87],[160.8,416.06],[160.79,725.29],[160.78,621.41]],[[160.82,2231.04],[160.83,1197.94],[160.84,1057.94],[160.85,852.53],[160.86,1119.69]]]
["binance-futures","SOLUSDT",1749686409188,[[160.8,496.89],[160.79,485.29],[160.78,396.48],[160.77,1183.23],[160.76,2354.38]],[[160.81,1186.43],[160.82,1313.84],[160.83,1148.41],[160.84,1122.07],[160.85,774.75]]]
["binance-futures","SOLUSDT",1749686409238,[[160.8,455.87],[160.79,334.76],[160.78,377.82],[160.77,786.09],[160.76,2331.08]],[[160.81,1133.1],[160.82,1313.84],[160.83,1142.71],[160.84,1122.68],[160.85,774.75]]]
["binance-futures","SOLUSDT",1749686409293,[[160.8,486.21],[160.79,334.76],[160.78,337.6],[160.77,931.2],[160.76,2331.08]],[[160.81,1131.62],[160.82,1302.83],[160.83,1075.1],[160.84,1131.29],[160.85,774.61]]]
["binance-futures","SOLUSDT",1749686409341,[[160.8,493.88],[160.79,328.87],[160.78,407.16],[160.77,979.91],[160.76,2331.08]],[[160.81,1056.59],[160.82,1294.32],[160.83,1074.02],[160.84,1108.28],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409394,[[160.8,663.86],[160.79,561.63],[160.78,407.16],[160.77,834.8],[160.76,2331.08]],[[160.81,373.48],[160.82,1381.84],[160.83,1058.37],[160.84,1174.59],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409442,[[160.8,612.16],[160.79,614.39],[160.78,407.16],[160.77,834.8],[160.76,2363.18]],[[160.81,386.48],[160.82,1381.88],[160.83,1046.36],[160.84,1173.85],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409491,[[160.8,612.16],[160.79,470.85],[160.78,407.78],[160.77,834.8],[160.76,2363.18]],[[160.81,324.67],[160.82,1378.81],[160.83,1046.36],[160.84,1173.85],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409592,[[160.8,612.48],[160.79,469.0],[160.78,407.78],[160.77,834.8],[160.76,2366.04]],[[160.81,324.72],[160.82,1378.81],[160.83,1047.1],[160.84,1173.85],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409637,[[160.8,612.48],[160.79,469.15],[160.78,407.78],[160.77,834.8],[160.76,2366.04]],[[160.81,324.72],[160.82,1378.81],[160.83,1047.1],[160.84,1173.85],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409701,[[160.8,612.48],[160.79,471.0],[160.78,407.78],[160.77,834.8],[160.76,2366.04]],[[160.81,326.69],[160.82,1376.84],[160.83,1046.36],[160.84,1173.85],[160.85,773.99]]]
["binance-futures","SOLUSDT",1749686409755,[[160.8,1046.23],[160.79,540.83],[160.78,307.1],[160.77,834.96],[160.76,2366.04]],[[160.81,93.07],[160.82,527.06],[160.83,1274.26],[160.84,1111.54],[160.85,774.07]]]
["binance-futures","SOLUSDT",1749686409811,[[160.8,1045.6],[160.79,546.44],[160.78,307.14],[160.77,838.44],[160.76,2366.73]],[[160.81,93.03],[160.82,502.85],[160.83,1274.3],[160.84,1111.54],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686409861,[[160.8,1058.03],[160.79,546.44],[160.78,307.14],[160.77,839.06],[160.76,2366.73]],[[160.81,93.03],[160.82,504.6],[160.83,1274.3],[160.84,1109.79],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686409930,[[160.8,1058.03],[160.79,546.44],[160.78,307.14],[160.77,867.83],[160.76,2366.73]],[[160.81,93.03],[160.82,504.6],[160.83,1274.3],[160.84,1109.79],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686409956,[[160.8,1058.03],[160.79,611.0],[160.78,348.74],[160.77,867.83],[160.76,2366.73]],[[160.81,93.03],[160.82,504.6],[160.83,1274.3],[160.84,1109.79],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410035,[[160.8,901.8],[160.79,471.0],[160.78,348.74],[160.77,867.83],[160.76,2366.73]],[[160.81,329.71],[160.82,504.6],[160.83,1274.3],[160.84,1110.16],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410089,[[160.8,900.27],[160.79,471.0],[160.78,348.74],[160.77,867.83],[160.76,2366.73]],[[160.81,329.71],[160.82,642.25],[160.83,1274.3],[160.84,1173.58],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410141,[[160.8,900.0],[160.79,471.0],[160.78,348.66],[160.77,867.83],[160.76,2366.73]],[[160.81,329.78],[160.82,862.19],[160.83,1046.4],[160.84,1173.58],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410191,[[160.8,900.0],[160.79,471.0],[160.78,348.66],[160.77,849.17],[160.76,2385.39]],[[160.81,329.78],[160.82,857.66],[160.83,1046.4],[160.84,1173.58],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410247,[[160.8,868.88],[160.79,502.07],[160.78,348.66],[160.77,849.17],[160.76,2385.39]],[[160.81,337.22],[160.82,818.64],[160.83,1042.58],[160.84,1173.84],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410297,[[160.8,868.88],[160.79,500.22],[160.78,348.66],[160.77,849.17],[160.76,2385.39]],[[160.81,596.12],[160.82,1010.07],[160.83,1043.32],[160.84,1173.84],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410344,[[160.8,869.87],[160.79,500.22],[160.78,349.02],[160.77,848.55],[160.76,2385.39]],[[160.81,824.07],[160.82,782.16],[160.83,1043.32],[160.84,1173.58],[160.85,775.51]]]
["binance-futures","SOLUSDT",1749686410394,[[160.8,875.72],[160.79,500.22],[160.78,349.02],[160.77,847.93],[160.76,2385.39]],[[160.81,822.79],[160.82,782.16],[160.83,1043.32],[160.84,1173.58],[160.85,777.11]]]
["binance-futures","SOLUSDT",1749686410456,[[160.8,875.72],[160.79,500.22],[160.78,348.66],[160.77,799.22],[160.76,2385.39]],[[160.81,473.9],[160.82,1010.07],[160.83,1043.32],[160.84,1173.58],[160.85,777.11]]]
["binance-futures","SOLUSDT",1749686410511,[[160.8,882.2],[160.79,500.22],[160.78,348.66],[160.77,800.18],[160.76,2385.39]],[[160.81,477.23],[160.82,1075.09],[160.83,1043.32],[160.84,1173.58],[160.85,779.5]]]
["binance-futures","SOLUSDT",1749686410537,[[160.8,882.27],[160.79,500.22],[160.78,349.28],[160.77,800.18],[160.76,2385.39]],[[160.81,477.23],[160.82,1010.07],[160.83,1043.32],[160.84,1172.97],[160.85,779.5]]]
["binance-futures","SOLUSDT",1749686410638,[[160.8,877.1],[160.79,500.22],[160.78,365.58],[160.77,800.18],[160.76,2385.39]],[[160.81,623.89],[160.82,975.73],[160.83,1043.32],[160.84,1172.97],[160.85,779.5]]]
["binance-futures","SOLUSDT",1749686410698,[[160.8,877.1],[160.79,500.22],[160.78,365.58],[160.77,800.18],[160.76,2385.39]],[[160.81,623.89],[160.82,924.01],[160.83,1043.32],[160.84,1172.97],[160.85,779.5]]]
["binance-futures","SOLUSDT",1749686410750,[[160.8,877.1],[160.79,500.22],[160.78,366.2],[160.77,800.18],[160.76,2385.39]],[[160.81,626.09],[160.82,864.82],[160.83,1043.32],[160.84,1175.02],[160.85,782.0]]]
["binance-futures","SOLUSDT",1749686410809,[[160.8,877.14],[160.79,500.22],[160.78,366.2],[160.77,800.18],[160.76,2385.39]],[[160.81,626.16],[160.82,917.99],[160.83,1043.36],[160.84,1165.14],[160.85,782.0]]]
["binance-futures","SOLUSDT",1749686410861,[[160.8,877.99],[160.79,500.22],[160.78,366.2],[160.77,800.18],[160.76,2385.39]],[[160.81,626.16],[160.82,917.99],[160.83,1043.36],[160.84,1165.14],[160.85,782.0]]]
["binance-futures","SOLUSDT",1749686411020,[[160.8,877.99],[160.79,500.22],[160.78,366.98],[160.77,800.18],[160.76,2385.39]],[[160.81,626.16],[160.82,864.85],[160.83,1043.36],[160.84,1111.6],[160.85,782.0]]]
["binance-futures","SOLUSDT",1749686411068,[[160.8,877.8],[160.79,500.22],[160.78,366.98],[160.77,800.18],[160.76,2385.39]],[[160.81,626.16],[160.82,864.85],[160.83,1043.36],[160.84,1111.56],[160.85,829.57]]]
["binance-futures","SOLUSDT",1749686411124,[[160.8,877.8],[160.79,500.39],[160.78,366.98],[160.77,924.49],[160.76,2385.39]],[[160.81,545.3],[160.82,496.23],[160.83,1271.24],[160.84,1111.56],[160.85,772.09]]]
["binance-futures","SOLUSDT",1749686411170,[[160.8,877.8],[160.79,595.63],[160.78,366.98],[160.77,924.49],[160.76,2385.39]],[[160.81,545.3],[160.82,724.12],[160.83,1043.36],[160.84,1159.3],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411225,[[160.8,877.8],[160.79,597.18],[160.78,366.98],[160.77,924.49],[160.76,2385.39]],[[160.81,545.3],[160.82,496.23],[160.83,1271.24],[160.84,1309.75],[160.85,724.52]]]
["binance-futures","SOLUSDT",1749686411287,[[160.8,877.8],[160.79,501.94],[160.78,366.98],[160.77,924.49],[160.76,2385.39]],[[160.81,745.16],[160.82,724.12],[160.83,1043.36],[160.84,1309.75],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411336,[[160.8,801.21],[160.79,470.7],[160.78,398.06],[160.77,924.49],[160.76,2385.39]],[[160.81,1030.91],[160.82,673.64],[160.83,1043.36],[160.84,1159.67],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411374,[[160.8,801.84],[160.79,470.7],[160.78,398.06],[160.77,924.49],[160.76,2385.39]],[[160.81,1030.91],[160.82,774.79],[160.83,1043.36],[160.84,1111.93],[160.85,828.68]]]
["binance-futures","SOLUSDT",1749686411436,[[160.8,777.85],[160.79,470.7],[160.78,398.06],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.53],[160.82,774.79],[160.83,1043.36],[160.84,1112.05],[160.85,828.68]]]
["binance-futures","SOLUSDT",1749686411506,[[160.8,791.15],[160.79,470.7],[160.78,398.06],[160.77,924.49],[160.76,2385.39]],[[160.81,1019.47],[160.82,774.79],[160.83,1043.36],[160.84,1112.05],[160.85,828.68]]]
["binance-futures","SOLUSDT",1749686411557,[[160.8,791.15],[160.79,470.7],[160.78,396.21],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.28],[160.82,775.16],[160.83,1043.36],[160.84,1112.05],[160.85,828.68]]]
["binance-futures","SOLUSDT",1749686411607,[[160.8,521.52],[160.79,470.7],[160.78,395.43],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.28],[160.82,775.16],[160.83,1043.36],[160.84,1112.05],[160.85,828.68]]]
["binance-futures","SOLUSDT",1749686411656,[[160.8,521.7],[160.79,469.15],[160.78,395.43],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.28],[160.82,775.16],[160.83,1043.36],[160.84,1112.05],[160.85,828.68]]]
["binance-futures","SOLUSDT",1749686411694,[[160.8,517.9],[160.79,469.15],[160.78,395.43],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.28],[160.82,775.16],[160.83,1043.36],[160.84,1112.05],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411809,[[160.8,517.9],[160.79,469.15],[160.78,393.57],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.28],[160.82,731.33],[160.83,1043.36],[160.84,1112.05],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411875,[[160.8,517.9],[160.79,469.15],[160.78,463.09],[160.77,924.49],[160.76,2385.39]],[[160.81,1031.28],[160.82,731.33],[160.83,1043.36],[160.84,1112.05],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411885,[[160.8,557.9],[160.79,469.15],[160.78,463.09],[160.77,924.49],[160.76,2385.39]],[[160.81,1028.18],[160.82,679.92],[160.83,1043.36],[160.84,1112.05],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686411973,[[160.8,545.29],[160.79,469.15],[160.78,463.09],[160.77,924.12],[160.76,2385.39]],[[160.81,1028.18],[160.82,727.92],[160.83,1043.36],[160.84,1112.05],[160.85,827.36]]]
["binance-futures","SOLUSDT",1749686412032,[[160.8,646.47],[160.79,510.05],[160.78,463.09],[160.77,924.12],[160.76,2385.76]],[[160.81,1114.92],[160.82,679.92],[160.83,1043.36],[160.84,1112.35],[160.85,827.36]]]
["binance-futures","SOLUSDT",1749686412082,[[160.8,646.47],[160.79,510.05],[160.78,463.09],[160.77,929.08],[160.76,2385.76]],[[160.81,1028.07],[160.82,679.92],[160.83,1043.36],[160.84,1113.12],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412132,[[160.8,646.52],[160.79,510.05],[160.78,463.09],[160.77,929.08],[160.76,2434.46]],[[160.81,800.07],[160.82,907.81],[160.83,1043.36],[160.84,1113.12],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412185,[[160.8,646.52],[160.79,469.15],[160.78,463.09],[160.77,929.08],[160.76,2434.46]],[[160.81,800.21],[160.82,955.81],[160.83,1043.36],[160.84,1153.22],[160.85,825.83]]]
["binance-futures","SOLUSDT",1749686412225,[[160.8,511.44],[160.79,469.15],[160.78,463.09],[160.77,929.08],[160.76,2385.76]],[[160.81,1028.12],[160.82,768.82],[160.83,1043.36],[160.84,1153.22],[160.85,825.83]]]
["binance-futures","SOLUSDT",1749686412299,[[160.8,404.43],[160.79,315.71],[160.78,432.01],[160.77,960.16],[160.76,2385.76]],[[160.81,1093.83],[160.82,768.82],[160.83,967.21],[160.84,1153.22],[160.85,825.83]]]
["binance-futures","SOLUSDT",1749686412351,[[160.8,291.64],[160.79,315.57],[160.78,432.01],[160.77,957.57],[160.76,2435.93]],[[160.81,1093.83],[160.82,768.82],[160.83,967.25],[160.84,1153.22],[160.85,825.83]]]
["binance-futures","SOLUSDT",1749686412401,[[160.8,290.34],[160.79,315.57],[160.78,431.39],[160.77,1110.62],[160.76,2435.93]],[[160.81,1094.69],[160.82,768.82],[160.83,967.25],[160.84,1153.22],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412436,[[160.8,290.34],[160.79,315.57],[160.78,461.71],[160.77,1110.58],[160.76,2435.93]],[[160.81,1094.69],[160.82,768.82],[160.83,1007.35],[160.84,1153.22],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412536,[[160.8,290.28],[160.79,315.57],[160.78,461.71],[160.77,1110.58],[160.76,2435.93]],[[160.81,1094.69],[160.82,727.92],[160.83,1007.74],[160.84,1153.22],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412594,[[160.8,383.83],[160.79,315.57],[160.78,461.71],[160.77,1110.58],[160.76,2435.93]],[[160.81,1077.87],[160.82,679.92],[160.83,1007.74],[160.84,1153.22],[160.85,826.59]]]
["binance-futures","SOLUSDT",1749686412638,[[160.8,383.9],[160.79,315.57],[160.78,446.65],[160.77,1110.58],[160.76,2435.93]],[[160.81,1077.87],[160.82,679.92],[160.83,1007.74],[160.84,1153.22],[160.85,826.59]]]
["binance-futures","SOLUSDT",1749686412696,[[160.8,383.9],[160.79,315.57],[160.78,448.5],[160.77,1110.58],[160.76,2435.93]],[[160.81,1077.42],[160.82,679.55],[160.83,1007.74],[160.84,1153.22],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412758,[[160.8,380.39],[160.79,315.57],[160.78,446.65],[160.77,1110.58],[160.76,2435.93]],[[160.81,1077.42],[160.82,679.92],[160.83,1007.35],[160.84,1153.22],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412812,[[160.8,659.46],[160.79,396.18],[160.78,447.88],[160.77,1110.58],[160.76,2435.93]],[[160.81,849.51],[160.82,907.44],[160.83,1007.35],[160.84,1113.16],[160.85,777.03]]]
["binance-futures","SOLUSDT",1749686412862,[[160.8,651.66],[160.79,352.08],[160.78,446.03],[160.77,1110.58],[160.76,2435.93]],[[160.81,849.51],[160.82,907.81],[160.83,1007.35],[160.84,1113.16],[160.85,724.52]]]
["binance-futures","SOLUSDT",1749686412913,[[160.8,718.62],[160.79,394.94],[160.78,447.88],[160.77,1110.58],[160.76,2498.11]],[[160.81,849.51],[160.82,679.55],[160.83,1235.23],[160.84,1113.16],[160.85,776.5]]]
["binance-futures","SOLUSDT",1749686412973,[[160.8,812.2],[160.79,394.94],[160.78,447.88],[160.77,1110.58],[160.76,2498.11]],[[160.81,849.3],[160.82,679.55],[160.83,1235.23],[160.84,1113.16],[160.85,776.5]]]
["binance-futures","SOLUSDT",1749686413017,[[160.8,823.55],[160.79,394.94],[160.78,447.88],[160.77,1110.58],[160.76,2498.11]],[[160.81,849.3],[160.82,679.55],[160.83,1235.23],[160.84,1113.16],[160.85,776.5]]]
["binance-futures","SOLUSDT",1749686413067,[[160.8,744.18],[160.79,394.94],[160.78,447.88],[160.77,1110.58],[160.76,2498.11]],[[160.81,851.76],[160.82,679.55],[160.83,1235.23],[160.84,1112.09],[160.85,724.52]]]
["binance-futures","SOLUSDT",1749686413118,[[160.8,1051.56],[160.79,394.94],[160.78,450.84],[160.77,1110.58],[160.76,2498.11]],[[160.81,528.3],[160.82,677.55],[160.83,1235.23],[160.84,1110.98],[160.85,724.52]]]
["binance-futures","SOLUSDT",1749686413189,[[160.8,763.01],[160.79,317.42],[160.78,450.84],[160.77,1110.58],[160.76,2435.93]],[[160.81,775.87],[160.82,907.44],[160.83,1005.92],[160.84,1110.98],[160.85,772.35]]]
["binance-futures","SOLUSDT",1749686413240,[[160.8,763.01],[160.79,317.42],[160.78,450.84],[160.77,1110.58],[160.76,2435.93]],[[160.81,842.7],[160.82,950.3],[160.83,1005.92],[160.84,1110.98],[160.85,767.62]]]
["binance-futures","SOLUSDT",1749686413278,[[160.8,504.92],[160.79,315.57],[160.78,446.03],[160.77,1110.58],[160.76,2434.54]],[[160.81,1017.73],[160.82,950.67],[160.83,1006.66],[160.84,1111.35],[160.85,768.55]]]
["binance-futures","SOLUSDT",1749686413332,[[160.8,505.27],[160.79,315.57],[160.78,446.03],[160.77,1110.58],[160.76,2434.54]],[[160.81,1245.13],[160.82,788.71],[160.83,1006.66],[160.84,1111.35],[160.85,768.55]]]
["binance-futures","SOLUSDT",1749686413396,[[160.8,504.68],[160.79,315.57],[160.78,446.03],[160.77,1110.58],[160.76,2434.54]],[[160.81,1246.18],[160.82,788.71],[160.83,1006.66],[160.84,1111.35],[160.85,768.55]]]
["binance-futures","SOLUSDT",1749686413524,[[160.8,500.05],[160.79,315.57],[160.78,446.03],[160.77,1110.58],[160.76,2434.54]],[[160.81,1246.18],[160.82,745.85],[160.83,1006.66],[160.84,1112.09],[160.85,768.55]]]
["binance-futures","SOLUSDT",1749686413581,[[160.8,727.45],[160.79,415.18],[160.78,459.7],[160.77,1110.58],[160.76,2434.54]],[[160.81,1071.15],[160.82,745.48],[160.83,1006.66],[160.84,1111.72],[160.85,818.32]]]
["binance-futures","SOLUSDT",1749686413623,[[160.8,769.16],[160.79,417.03],[160.78,459.7],[160.77,1110.58],[160.76,2434.54]],[[160.81,843.24],[160.82,973.38],[160.83,1005.92],[160.84,1110.98],[160.85,818.32]]]
["binance-futures","SOLUSDT",1749686413682,[[160.8,678.19],[160.79,417.03],[160.78,459.7],[160.77,1110.58],[160.76,2434.54]],[[160.81,845.65],[160.82,973.38],[160.83,1005.92],[160.84,1108.57],[160.85,818.32]]]
["binance-futures","SOLUSDT",1749686413750,[[160.8,678.19],[160.79,366.93],[160.78,459.7],[160.77,1110.58],[160.76,2434.54]],[[160.81,1073.56],[160.82,766.66],[160.83,1005.92],[160.84,1108.57],[160.85,818.32]]]
["binance-futures","SOLUSDT",1749686413821,[[160.8,678.2],[160.79,415.71],[160.78,459.7],[160.77,1110.58],[160.76,2433.92]],[[160.81,1073.46],[160.82,766.66],[160.83,1005.92],[160.84,1108.57],[160.85,818.36]]]
["binance-futures","SOLUSDT",1749686413841,[[160.8,678.2],[160.79,415.71],[160.78,459.7],[160.77,1110.58],[160.76,2433.92]],[[160.81,1073.59],[160.82,766.66],[160.83,1005.92],[160.84,1108.57],[160.85,818.36]]]
["binance-futures","SOLUSDT",1749686413925,[[160.8,653.18],[160.79,324.69],[160.78,457.11],[160.77,1110.58],[160.76,2433.92]],[[160.81,1073.59],[160.82,766.66],[160.83,1007.0],[160.84,1108.94],[160.85,818.36]]]
["binance-futures","SOLUSDT",1749686413967,[[160.8,643.88],[160.79,324.69],[160.78,457.11],[160.77,1110.58],[160.76,2433.92]],[[160.81,1073.59],[160.82,811.46],[160.83,1007.0],[160.84,1108.94],[160.85,768.59]]]
["binance-futures","SOLUSDT",1749686414037,[[160.8,629.03],[160.79,324.69],[160.78,457.11],[160.77,1110.58],[160.76,2433.92]],[[160.81,1073.59],[160.82,811.46],[160.83,1007.62],[160.84,1108.98],[160.85,769.19]]]
["binance-futures","SOLUSDT",1749686414096,[[160.8,628.51],[160.79,324.69],[160.78,457.11],[160.77,1110.58],[160.76,2433.92]],[[160.81,1075.65],[160.82,766.66],[160.83,1005.41],[160.84,1110.27],[160.85,769.19]]]
["binance-futures","SOLUSDT",1749686414150,[[160.8,916.2],[160.79,403.15],[160.78,460.07],[160.77,1110.58],[160.76,2433.92]],[[160.81,594.83],[160.82,992.73],[160.83,1004.67],[160.84,1109.9],[160.85,769.19]]]
["binance-futures","SOLUSDT",1749686414208,[[160.8,882.03],[160.79,401.3],[160.78,460.07],[160.77,1110.58],[160.76,2433.92]],[[160.81,594.76],[160.82,992.73],[160.83,1005.41],[160.84,1109.9],[160.85,769.19]]]
["binance-futures","SOLUSDT",1749686414257,[[160.8,820.98],[160.79,403.15],[160.78,460.07],[160.77,1110.58],[160.76,2433.92]],[[160.81,537.85],[160.82,992.56],[160.83,1004.33],[160.84,1109.9],[160.85,769.19]]]
["binance-futures","SOLUSDT",1749686414310,[[160.8,724.21],[160.79,326.54],[160.78,460.07],[160.77,1110.58],[160.76,2433.92]],[[160.81,538.28],[160.82,992.56],[160.83,1004.33],[160.84,1109.9],[160.85,769.19]]]
["binance-futures","SOLUSDT",1749686414356,[[160.8,1150.6],[160.79,402.46],[160.78,390.51],[160.77,1110.58],[160.76,2433.92]],[[160.81,536.61],[160.82,645.35],[160.83,775.4],[160.84,1109.9],[160.85,722.05]]]
["binance-futures","SOLUSDT",1749686414411,[[160.8,1069.83],[160.79,404.75],[160.78,390.55],[160.77,1110.58],[160.76,2386.62]],[[160.81,536.5],[160.82,645.39],[160.83,774.67],[160.84,1110.64],[160.85,721.45]]]
["binance-futures","SOLUSDT",1749686414473,[[160.8,875.13],[160.79,326.24],[160.78,390.55],[160.77,1110.58],[160.76,2386.62]],[[160.81,791.78],[160.82,741.21],[160.83,925.5],[160.84,1254.4],[160.85,721.45]]]
["binance-futures","SOLUSDT",1749686414529,[[160.8,825.2],[160.79,326.24],[160.78,390.18],[160.77,1110.58],[160.76,2435.3]],[[160.81,796.45],[160.82,741.21],[160.83,920.63],[160.84,1254.4],[160.85,785.45]]]
["binance-futures","SOLUSDT",1749686414583,[[160.8,867.21],[160.79,403.25],[160.78,390.18],[160.77,1110.58],[160.76,2435.3]],[[160.81,796.45],[160.82,741.21],[160.83,997.3],[160.84,1254.4],[160.85,785.45]]]
["binance-futures","SOLUSDT",1749686414665,[[160.8,746.48],[160.79,326.24],[160.78,390.18],[160.77,1110.58],[160.76,2435.3]],[[160.81,796.45],[160.82,785.01],[160.83,997.3],[160.84,1254.4],[160.85,786.05]]]
["binance-futures","SOLUSDT",1749686414724,[[160.8,746.48],[160.79,317.12],[160.78,390.18],[160.77,1110.58],[160.76,2435.3]],[[160.81,1082.0],[160.82,557.11],[160.83,998.03],[160.84,1254.4],[160.85,856.98]]]
["binance-futures","SOLUSDT",1749686414790,[[160.8,645.47],[160.79,317.12],[160.78,390.18],[160.77,1110.58],[160.76,2435.3]],[[160.81,1082.0],[160.82,750.03],[160.83,998.03],[160.84,1110.97],[160.85,856.98]]]
["binance-futures","SOLUSDT",1749686414817,[[160.8,645.47],[160.79,317.12],[160.78,390.18],[160.77,1110.58],[160.76,2435.3]],[[160.81,1082.0],[160.82,749.99],[160.83,998.03],[160.84,1115.62],[160.85,857.59]]]
["binance-futures","SOLUSDT",1749686414895,[[160.8,766.95],[160.79,390.42],[160.78,387.59],[160.77,1110.58],[160.76,2435.3]],[[160.81,854.09],[160.82,935.83],[160.83,998.65],[160.84,1115.62],[160.85,857.59]]]
["binance-futures","SOLUSDT",1749686414951,[[160.8,766.95],[160.79,390.42],[160.78,387.59],[160.77,1110.58],[160.76,2435.3]],[[160.81,854.09],[160.82,935.83],[160.83,998.65],[160.84,1115.62],[160.85,857.59]]]
["binance-futures","SOLUSDT",1749686415011,[[160.8,766.95],[160.79,349.55],[160.78,387.59],[160.77,1110.58],[160.76,2435.3]],[[160.81,854.09],[160.82,935.83],[160.83,998.67],[160.84,1115.62],[160.85,857.59]]]
["binance-futures","SOLUSDT",1749686415063,[[160.8,766.95],[160.79,349.55],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,851.89],[160.82,934.46],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415106,[[160.8,766.99],[160.79,317.12],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,851.89],[160.82,934.46],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415167,[[160.8,766.99],[160.79,317.12],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,876.3],[160.82,934.46],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415237,[[160.8,866.99],[160.79,349.55],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,856.82],[160.82,704.56],[160.83,998.67],[160.84,1152.63],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415270,[[160.8,899.42],[160.79,352.16],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,856.82],[160.82,704.56],[160.83,998.67],[160.84,1152.63],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415353,[[160.8,767.22],[160.79,319.73],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,856.82],[160.82,706.56],[160.83,998.67],[160.84,1152.63],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415407,[[160.8,668.58],[160.79,319.73],[160.78,390.18],[160.77,1151.45],[160.76,2435.3]],[[160.81,856.82],[160.82,706.56],[160.83,998.67],[160.84,1152.63],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415456,[[160.8,479.52],[160.79,319.73],[160.78,378.36],[160.77,1110.58],[160.76,2435.3]],[[160.81,856.82],[160.82,706.52],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415495,[[160.8,466.22],[160.79,319.73],[160.78,378.36],[160.77,1110.58],[160.76,2435.3]],[[160.81,918.88],[160.82,706.52],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415557,[[160.8,466.22],[160.79,319.73],[160.78,378.36],[160.77,1110.58],[160.76,2435.3]],[[160.81,918.74],[160.82,706.52],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415611,[[160.8,466.22],[160.79,319.73],[160.78,378.36],[160.77,1148.93],[160.76,2435.3]],[[160.81,918.7],[160.82,706.52],[160.83,998.67],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415682,[[160.8,466.22],[160.79,318.18],[160.78,448.43],[160.77,1174.58],[160.76,2371.75]],[[160.81,988.58],[160.82,706.52],[160.83,922.0],[160.84,1153.0],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415732,[[160.8,466.22],[160.79,318.18],[160.78,448.43],[160.77,1174.58],[160.76,2371.75]],[[160.81,988.58],[160.82,706.52],[160.83,922.0],[160.84,1153.61],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415867,[[160.8,466.3],[160.79,318.18],[160.78,448.43],[160.77,1174.58],[160.76,2371.75]],[[160.81,988.58],[160.82,706.52],[160.83,922.0],[160.84,1153.61],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415918,[[160.8,465.12],[160.79,318.18],[160.78,448.43],[160.77,1174.58],[160.76,2371.75]],[[160.81,988.54],[160.82,707.14],[160.83,922.0],[160.84,1153.61],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686415978,[[160.8,355.12],[160.79,318.18],[160.78,448.43],[160.77,1174.58],[160.76,2371.75]],[[160.81,988.88],[160.82,707.14],[160.83,925.58],[160.84,1153.61],[160.85,855.09]]]
["binance-futures","SOLUSDT",1749686416037,[[160.8,355.12],[160.79,356.18],[160.78,446.58],[160.77,1174.58],[160.76,2371.75]],[[160.81,1051.06],[160.82,770.21],[160.83,966.05],[160.84,1154.31],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416082,[[160.8,455.12],[160.79,356.18],[160.78,448.43],[160.77,1174.58],[160.76,2371.75]],[[160.81,1051.06],[160.82,807.12],[160.83,966.05],[160.84,1114.73],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416121,[[160.8,455.15],[160.79,356.18],[160.78,446.58],[160.77,1174.58],[160.76,2371.75]],[[160.81,1053.29],[160.82,807.49],[160.83,963.77],[160.84,1114.73],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416195,[[160.8,297.13],[160.79,356.18],[160.78,446.58],[160.77,1143.5],[160.76,2371.75]],[[160.81,1053.33],[160.82,834.79],[160.83,963.77],[160.84,1115.47],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416255,[[160.8,297.08],[160.79,356.18],[160.78,446.58],[160.77,1174.58],[160.76,2371.75]],[[160.81,1036.14],[160.82,834.79],[160.83,963.77],[160.84,1115.47],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416310,[[160.8,297.08],[160.79,356.18],[160.78,446.58],[160.77,1174.58],[160.76,2371.75]],[[160.81,1036.14],[160.82,834.79],[160.83,964.55],[160.84,1115.47],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416368,[[160.8,297.13],[160.79,356.18],[160.78,446.58],[160.77,1174.58],[160.76,2371.75]],[[160.81,1036.14],[160.82,834.79],[160.83,966.13],[160.84,1115.47],[160.85,856.53]]]
["binance-futures","SOLUSDT",1749686416421,[[160.78,174.42],[160.77,613.8],[160.76,1937.11]],[[160.79,1626.12],[160.8,1887.64],[160.81,880.62],[160.82,914.01],[160.83,929.19]]]
["binance-futures","SOLUSDT",1749686416472,[[160.78,167.05],[160.77,553.24],[160.76,1867.15],[160.75,568.43],[160.74,876.54]],[[160.79,1846.99],[160.8,1657.21],[160.81,877.7],[160.82,914.7],[160.83,1001.63]]]
["binance-futures","SOLUSDT",1749686416523,[[160.77,789.43],[160.76,1610.83],[160.75,553.15],[160.74,759.23]],[[160.78,1168.55],[160.79,971.49],[160.8,1780.18],[160.81,987.79],[160.82,832.09]]]
["binance-futures","SOLUSDT",1749686416575,[[160.77,799.54],[160.76,1608.83],[160.75,684.73],[160.74,791.13],[160.73,963.45]],[[160.78,1092.81],[160.79,789.55],[160.8,1780.18],[160.81,973.11],[160.82,831.47]]]
["binance-futures","SOLUSDT",1749686416625,[[160.77,899.54],[160.76,1630.23],[160.75,885.3],[160.74,791.23],[160.73,1168.23]],[[160.78,508.38],[160.79,1015.51],[160.8,1717.38],[160.81,1008.17],[160.82,840.68]]]
["binance-futures","SOLUSDT",1749686416677,[[160.77,884.56],[160.76,1630.23],[160.75,965.4],[160.74,791.23],[160.73,1170.99]],[[160.78,508.38],[160.79,961.98],[160.8,1717.38],[160.81,1008.17],[160.82,840.68]]]
["binance-futures","SOLUSDT",1749686416729,[[160.77,884.56],[160.76,1669.09],[160.75,915.76],[160.74,791.23],[160.73,1170.14]],[[160.78,524.04],[160.79,961.98],[160.8,1717.38],[160.81,992.46],[160.82,840.68]]]
["binance-futures","SOLUSDT",1749686416775,[[160.77,924.56],[160.76,1669.09],[160.75,915.76],[160.74,791.23],[160.73,1170.14]],[[160.78,523.66],[160.79,1040.9],[160.8,1765.46],[160.81,922.8],[160.82,840.68]]]
["binance-futures","SOLUSDT",1749686416836,[[160.77,924.6],[160.76,1669.09],[160.75,915.76],[160.74,791.23],[160.73,1170.14]],[[160.78,525.53],[160.79,1098.2],[160.8,1765.46],[160.81,922.8],[160.82,840.68]]]
["binance-futures","SOLUSDT",1749686416879,[[160.77,924.6],[160.76,1669.09],[160.75,915.76],[160.74,791.23],[160.73,1170.14]],[[160.78,467.59],[160.79,1096.88],[160.8,1765.46],[160.81,920.89],[160.82,767.99]]]
["binance-futures","SOLUSDT",1749686416938,[[160.77,918.72],[160.76,1669.24],[160.75,915.76],[160.74,791.23],[160.73,1170.14]],[[160.78,467.03],[160.79,1097.03],[160.8,1765.46],[160.81,920.74],[160.82,822.69]]]
["binance-futures","SOLUSDT",1749686416998,[[160.77,918.72],[160.76,1669.24],[160.75,915.76],[160.74,791.39],[160.73,1121.59]],[[160.78,529.09],[160.79,1097.03],[160.8,1765.46],[160.81,858.76],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417053,[[160.77,915.7],[160.76,1669.24],[160.75,915.76],[160.74,791.39],[160.73,1170.29]],[[160.78,529.09],[160.79,1045.32],[160.8,1825.5],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417090,[[160.77,915.2],[160.76,1669.24],[160.75,915.76],[160.74,791.39],[160.73,1170.29]],[[160.78,529.09],[160.79,1095.95],[160.8,1777.42],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417134,[[160.77,915.2],[160.76,1669.24],[160.75,915.76],[160.74,791.39],[160.73,1170.29]],[[160.78,529.09],[160.79,1045.32],[160.8,1777.42],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417206,[[160.77,915.2],[160.76,1669.24],[160.75,915.76],[160.74,791.39],[160.73,1170.29]],[[160.78,525.86],[160.79,1045.32],[160.8,1777.42],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417247,[[160.77,899.93],[160.76,1667.39],[160.75,915.76],[160.74,791.39],[160.73,1170.29]],[[160.78,525.86],[160.79,1045.32],[160.8,1778.53],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417318,[[160.77,899.93],[160.76,1667.39],[160.75,916.15],[160.74,791.39],[160.73,1155.16]],[[160.78,525.86],[160.79,1045.32],[160.8,1778.53],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417372,[[160.77,900.12],[160.76,1669.24],[160.75,916.15],[160.74,791.39],[160.73,1155.16]],[[160.78,525.86],[160.79,1045.32],[160.8,1777.42],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417420,[[160.77,900.12],[160.76,1667.39],[160.75,909.72],[160.74,791.39],[160.73,1155.16]],[[160.78,524.83],[160.79,1092.02],[160.8,1781.63],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417471,[[160.77,900.91],[160.76,1667.39],[160.75,909.72],[160.74,791.39],[160.73,1155.16]],[[160.78,524.83],[160.79,1045.32],[160.8,1781.63],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417523,[[160.77,900.91],[160.76,1667.39],[160.75,909.72],[160.74,791.39],[160.73,1155.16]],[[160.78,587.02],[160.79,1107.51],[160.8,1781.63],[160.81,859.13],[160.82,822.77]]]
["binance-futures","SOLUSDT",1749686417582,[[160.77,900.91],[160.76,1667.39],[160.75,909.72],[160.74,791.39],[160.73,1204.87]],[[160.78,587.02],[160.79,1107.51],[160.8,1654.17],[160.81,859.13],[160.82,822.16]]]
["binance-futures","SOLUSDT",1749686417627,[[160.77,900.91],[160.76,1721.39],[160.75,911.78],[160.74,791.83],[160.73,1204.87]],[[160.78,587.02],[160.79,1107.51],[160.8,1654.17],[160.81,859.13],[160.82,822.16]]]
["binance-futures","SOLUSDT",1749686417689,[[160.77,722.14],[160.76,1674.69],[160.75,920.32],[160.74,777.97],[160.73,1204.87]],[[160.78,874.32],[160.79,930.6],[160.8,1664.58],[160.81,859.13],[160.82,822.16]]]
["binance-futures","SOLUSDT",1749686417733,[[160.77,722.14],[160.76,1674.69],[160.75,920.32],[160.74,777.97],[160.73,1204.87]],[[160.78,874.32],[160.79,881.55],[160.8,1722.58],[160.81,859.13],[160.82,822.16]]]
["binance-futures","SOLUSDT",1749686417797,[[160.77,722.28],[160.76,1674.69],[160.75,920.32],[160.74,777.97],[160.73,1156.17]],[[160.78,874.32],[160.79,881.55],[160.8,1722.58],[160.81,859.13],[160.82,823.8]]]
["binance-futures","SOLUSDT",1749686417840,[[160.77,722.32],[160.76,1674.69],[160.75,918.47],[160.74,777.75],[160.73,1156.17]],[[160.78,874.32],[160.79,881.92],[160.8,1722.58],[160.81,859.13],[160.82,823.8]]]
["binance-futures","SOLUSDT",1749686417910,[[160.77,722.32],[160.76,1674.69],[160.75,920.32],[160.74,826.45],[160.73,1156.17]],[[160.78,1134.0],[160.79,1140.45],[160.8,1718.76],[160.81,859.13],[160.82,826.19]]]
["binance-futures","SOLUSDT",1749686417957,[[160.77,722.3],[160.76,1674.69],[160.75,920.32],[160.74,807.79],[160.73,1174.83]],[[160.78,1284.44],[160.79,1247.5],[160.8,1572.14],[160.81,859.13],[160.82,784.39]]]
["binance-futures","SOLUSDT",1749686418018,[[160.77,707.3],[160.76,1674.69],[160.75,918.08],[160.74,807.74],[160.73,1110.83]],[[160.78,1284.44],[160.79,1244.17],[160.8,1572.14],[160.81,859.13],[160.82,784.39]]]
["binance-futures","SOLUSDT",1749686418068,[[160.77,512.89],[160.76,1674.69],[160.75,918.08],[160.74,759.04],[160.73,1110.83]],[[160.78,1442.09],[160.79,1244.17],[160.8,1496.7],[160.81,858.76],[160.82,784.39]]]
["binance-futures","SOLUSDT",1749686418124,[[160.77,160.32],[160.76,1556.29],[160.75,806.59],[160.74,754.23],[160.73,1110.83]],[[160.78,1442.46],[160.79,1244.17],[160.8,1497.44],[160.81,858.76],[160.82,784.39]]]
["binance-futures","SOLUSDT",1749686418175,[[160.77,108.67],[160.76,1556.29],[160.75,714.82],[160.74,636.84],[160.73,1180.92]],[[160.78,1669.54],[160.79,1241.28],[160.8,1487.56],[160.81,913.47],[160.82,830.66]]]
["binance-futures","SOLUSDT",1749686418223,[[160.76,1757.22],[160.75,490.75],[160.74,665.33],[160.73,1143.68]],[[160.77,2057.35],[160.78,1453.67],[160.79,1184.98],[160.8,1581.3],[160.81,877.98]]]
["binance-futures","SOLUSDT",1749686418271,[[160.76,1798.42],[160.75,490.75],[160.74,613.34],[160.73,1093.97],[160.7,803.84]],[[160.77,1867.03],[160.78,1441.46],[160.79,1184.99],[160.8,1581.3],[160.81,877.29]]]
["binance-futures","SOLUSDT",1749686418319,[[160.76,1911.7],[160.75,490.75],[160.74,571.74],[160.73,1254.47],[160.72,777.63]],[[160.77,1867.03],[160.78,1436.6],[160.79,1184.99],[160.8,1579.44],[160.81,877.29]]]
["binance-futures","SOLUSDT",1749686418379,[[160.76,1901.78],[160.75,454.12],[160.74,571.74],[160.73,1254.47],[160.72,826.33]],[[160.77,1867.89],[160.78,1437.69],[160.79,1184.99],[160.8,1592.03],[160.81,1044.06]]]
["binance-futures","SOLUSDT",1749686418430,[[160.76,1901.82],[160.75,454.12],[160.74,573.59],[160.73,1254.47],[160.72,826.33]],[[160.77,1870.13],[160.78,1435.36],[160.79,1185.31],[160.8,1592.03],[160.81,1043.32]]]
["binance-futures","SOLUSDT",1749686418473,[[160.76,1901.82],[160.75,454.12],[160.74,573.59],[160.73,1254.47],[160.72,826.33]],[[160.77,1871.71],[160.78,1476.77],[160.79,1185.31],[160.8,1592.03],[160.81,1043.32]]]
["binance-futures","SOLUSDT",1749686418531,[[160.76,1491.62],[160.75,313.37],[160.74,413.01],[160.73,1264.43],[160.72,793.63]],[[160.77,1993.88],[160.78,1417.27],[160.79,1184.69],[160.8,1646.74],[160.81,1263.39]]]
["binance-futures","SOLUSDT",1749686418584,[[160.76,1542.99],[160.75,290.8],[160.74,413.01],[160.73,1060.49],[160.72,793.63]],[[160.77,1994.89],[160.78,1417.27],[160.79,1185.24],[160.8,1592.03],[160.81,1414.19]]]
["binance-futures","SOLUSDT",1749686418639,[[160.76,1542.99],[160.75,290.8],[160.74,413.01],[160.73,1073.83],[160.72,842.33]],[[160.77,1945.48],[160.78,1375.57],[160.79,1185.24],[160.8,1647.37],[160.81,1414.19]]]
["binance-futures","SOLUSDT",1749686418693,[[160.76,1542.99],[160.75,290.8],[160.74,413.01],[160.73,1217.83],[160.72,860.99]],[[160.77,1947.69],[160.78,1414.65],[160.79,1185.24],[160.8,1647.37],[160.81,1414.19]]]
["binance-futures","SOLUSDT",1749686418723,[[160.76,1642.99],[160.75,290.8],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,1734.17],[160.78,1321.08],[160.79,1142.09],[160.8,1647.45],[160.81,1414.19]]]
["binance-futures","SOLUSDT",1749686418800,[[160.76,1643.12],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1729.55],[160.78,1320.71],[160.79,1140.92],[160.8,1647.45],[160.81,1414.12]]]
["binance-futures","SOLUSDT",1749686418851,[[160.76,1643.28],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1729.55],[160.78,1320.71],[160.79,1138.85],[160.8,1647.45],[160.81,1414.12]]]
["binance-futures","SOLUSDT",1749686418899,[[160.76,1643.28],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1729.55],[160.78,1322.46],[160.79,1138.85],[160.8,1638.68],[160.81,1414.12]]]
["binance-futures","SOLUSDT",1749686418953,[[160.76,1628.78],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1730.69],[160.78,1365.83],[160.79,1138.85],[160.8,1638.68],[160.81,1414.12]]]
["binance-futures","SOLUSDT",1749686419027,[[160.76,1478.78],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1792.89],[160.78,1365.83],[160.79,1138.87],[160.8,1623.17],[160.81,1415.03]]]
["binance-futures","SOLUSDT",1749686419070,[[160.76,1478.32],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1792.89],[160.78,1412.46],[160.79,1138.87],[160.8,1623.17],[160.81,1415.03]]]
["binance-futures","SOLUSDT",1749686419131,[[160.76,1474.5],[160.75,290.8],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,1792.89],[160.78,1412.83],[160.79,1138.87],[160.8,1623.82],[160.81,1415.03]]]
["binance-futures","SOLUSDT",1749686419167,[[160.76,1474.5],[160.75,290.8],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,1792.89],[160.78,1461.53],[160.79,1138.87],[160.8,1623.82],[160.81,1366.32]]]
["binance-futures","SOLUSDT",1749686419232,[[160.76,1475.19],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1792.84],[160.78,1414.53],[160.79,1138.87],[160.8,1623.82],[160.81,1366.32]]]
["binance-futures","SOLUSDT",1749686419290,[[160.76,1471.71],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1781.45],[160.78,1414.53],[160.79,1138.87],[160.8,1623.82],[160.81,1366.32]]]
["binance-futures","SOLUSDT",1749686419325,[[160.76,1476.88],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1781.45],[160.78,1368.81],[160.79,1188.38],[160.8,1623.82],[160.81,1365.71]]]
["binance-futures","SOLUSDT",1749686419398,[[160.76,1477.16],[160.75,290.8],[160.74,414.86],[160.73,1281.83],[160.72,951.3]],[[160.77,1788.99],[160.78,1368.81],[160.79,1188.38],[160.8,1623.82],[160.81,1365.71]]]
["binance-futures","SOLUSDT",1749686419450,[[160.76,1477.16],[160.75,290.8],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2198.33],[160.78,1268.25],[160.79,1188.38],[160.8,1623.82],[160.81,1365.71]]]
["binance-futures","SOLUSDT",1749686419507,[[160.76,1482.55],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2198.33],[160.78,1310.33],[160.79,1188.38],[160.8,1623.82],[160.81,1368.1]]]
["binance-futures","SOLUSDT",1749686419561,[[160.76,1482.59],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2200.47],[160.78,1310.33],[160.79,1188.38],[160.8,1623.82],[160.81,1368.1]]]
["binance-futures","SOLUSDT",1749686419573,[[160.76,1482.71],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2200.43],[160.78,1218.74],[160.79,1188.38],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686419664,[[160.76,1482.71],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2200.47],[160.78,1268.25],[160.79,1188.38],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686419763,[[160.76,1482.71],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2200.47],[160.78,1310.33],[160.79,1188.38],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686419812,[[160.76,1482.71],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2201.92],[160.78,1310.33],[160.79,1188.42],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686419850,[[160.76,1482.71],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2204.27],[160.78,1310.33],[160.79,1191.66],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686419920,[[160.76,1485.2],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2204.27],[160.78,1310.33],[160.79,1193.2],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686419961,[[160.76,1485.2],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,902.6]],[[160.77,2204.27],[160.78,1310.33],[160.79,1193.2],[160.8,1623.82],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686420056,[[160.76,1485.2],[160.75,289.98],[160.74,413.01],[160.73,1281.83],[160.72,951.3]],[[160.77,2203.95],[160.78,1268.25],[160.79,1234.24],[160.8,1622.8],[160.81,1369.7]]]
["binance-futures","SOLUSDT",1749686420121,[[160.76,1360.99],[160.75,172.26],[160.74,413.01],[160.73,1181.39],[160.72,1048.88]],[[160.77,2258.12],[160.78,1309.91],[160.79,1210.66],[160.8,1623.42],[160.81,1370.31]]]
["binance-futures","SOLUSDT",1749686420172,[[160.76,1309.66],[160.75,211.05],[160.74,413.07],[160.73,1181.39],[160.72,1048.88]],[[160.77,2443.12],[160.78,1310.53],[160.79,1210.59],[160.8,1689.06],[160.81,1308.48]]]
["binance-futures","SOLUSDT",1749686420225,[[160.75,42.08],[160.74,285.98],[160.73,883.71],[160.72,610.56]],[[160.76,2726.57],[160.77,1462.94],[160.78,1181.51],[160.79,1188.58],[160.8,1763.75]]]
["binance-futures","SOLUSDT",1749686420276,[[160.74,721.63],[160.73,686.07],[160.72,565.18],[160.71,1049.3],[160.7,701.16]],[[160.75,1116.27],[160.76,1334.43],[160.77,1581.49],[160.78,1141.81],[160.79,1141.82]]]
["binance-futures","SOLUSDT",1749686420327,[[160.74,232.04],[160.73,542.49],[160.72,507.46],[160.71,742.54],[160.7,733.27]],[[160.75,1180.87],[160.76,1339.25],[160.77,1501.26],[160.78,1140.31],[160.79,1122.06]]]
["binance-futures","SOLUSDT",1749686420376,[[160.74,274.31],[160.73,600.14],[160.72,507.46],[160.71,873.65],[160.7,733.37]],[[160.75,1184.21],[160.76,1271.33],[160.77,1497.92],[160.78,1139.73],[160.79,1122.06]]]
["binance-futures","SOLUSDT",1749686420432,[[160.74,185.17],[160.73,600.14],[160.72,507.46],[160.71,777.65],[160.7,829.37]],[[160.75,1202.22],[160.76,1254.56],[160.77,1496.44],[160.78,1149.46],[160.79,1122.06]]]
["binance-futures","SOLUSDT",1749686420483,[[160.74,282.5],[160.73,600.14],[160.72,507.46],[160.71,777.65],[160.7,878.08]],[[160.75,1202.22],[160.76,1254.56],[160.77,1389.59],[160.78,1149.46],[160.79,1122.06]]]
["binance-futures","SOLUSDT",1749686420533,[[160.74,265.17],[160.73,600.14],[160.72,515.47],[160.71,777.57],[160.7,829.37]],[[160.75,1360.84],[160.76,1479.84],[160.77,1471.62],[160.78,1148.88],[160.79,1241.45]]]
["binance-futures","SOLUSDT",1749686420586,[[160.74,51.57],[160.73,600.14],[160.72,515.47],[160.71,777.57],[160.7,828.82]],[[160.75,1361.36],[160.76,1635.44],[160.77,1472.15],[160.78,1201.13],[160.79,1241.49]]]
["binance-futures","SOLUSDT",1749686420637,[[160.73,846.83],[160.72,319.82],[160.71,840.43],[160.7,1040.97]],[[160.74,910.83],[160.75,696.01],[160.76,1549.29],[160.77,1415.89],[160.78,1194.88]]]
["binance-futures","SOLUSDT",1749686420691,[[160.73,846.83],[160.72,526.83],[160.71,863.37],[160.7,992.21],[160.69,949.71]],[[160.74,406.2],[160.75,826.85],[160.76,1466.94],[160.77,1415.52],[160.78,1180.88]]]
["binance-futures","SOLUSDT",1749686420740,[[160.73,1038.17],[160.72,610.34],[160.71,899.14],[160.7,1061.4],[160.69,947.92]],[[160.74,47.05],[160.75,363.79],[160.76,1005.33],[160.77,1397.65],[160.78,1125.77]]]
["binance-futures","SOLUSDT",1749686420793,[[160.74,1548.07],[160.73,548.39],[160.72,556.9],[160.71,858.2],[160.7,979.53]],[[160.75,794.42],[160.76,817.73],[160.77,1396.04],[160.78,1183.67],[160.79,1123.93]]]
["binance-futures","SOLUSDT",1749686420841,[[160.74,1731.76],[160.73,519.19],[160.72,425.62],[160.71,785.38],[160.7,921.95]],[[160.75,649.19],[160.76,641.43],[160.77,1302.23],[160.78,1125.4],[160.79,1123.93]]]
["binance-futures","SOLUSDT",1749686420892,[[160.74,1733.61],[160.73,544.47],[160.72,425.62],[160.71,785.43],[160.7,921.95]],[[160.75,248.64],[160.76,326.35],[160.77,1327.42],[160.78,1123.28],[160.79,1123.93]]]
["binance-futures","SOLUSDT",1749686420942,[[160.75,2151.43],[160.74,775.06],[160.73,444.86],[160.72,418.39],[160.71,911.66]],[[160.76,833.72],[160.77,1170.23],[160.78,841.06],[160.79,1216.58],[160.8,1503.88]]]
["binance-futures","SOLUSDT",1749686420997,[[160.75,2167.62],[160.74,826.87],[160.73,676.59],[160.72,418.39],[160.71,1177.07]],[[160.76,706.19],[160.77,793.59],[160.78,1052.4],[160.79,1216.58],[160.8,1479.57]]]
["binance-futures","SOLUSDT",1749686421043,[[160.75,2170.02],[160.74,763.34],[160.73,595.66],[160.72,427.48],[160.71,1270.63]],[[160.76,740.51],[160.77,793.59],[160.78,1109.97],[160.79,1277.35],[160.8,1430.57]]]
["binance-futures","SOLUSDT",1749686421104,[[160.75,2170.02],[160.74,763.34],[160.73,595.66],[160.72,474.12],[160.71,1270.71]],[[160.76,742.82],[160.77,793.59],[160.78,1181.19],[160.79,1277.35],[160.8,1430.57]]]
["binance-futures","SOLUSDT",1749686421124,[[160.75,2170.02],[160.74,763.34],[160.73,595.66],[160.72,474.12],[160.71,1270.71]],[[160.76,742.82],[160.77,839.12],[160.78,1181.19],[160.79,1277.35],[160.8,1430.57]]]
["binance-futures","SOLUSDT",1749686421207,[[160.75,485.54],[160.74,732.9],[160.73,440.05],[160.72,438.44],[160.71,1177.15]],[[160.76,1645.32],[160.77,1052.78],[160.78,812.91],[160.79,1221.64],[160.8,1431.31]]]
["binance-futures","SOLUSDT",1749686421255,[[160.75,101.73],[160.74,338.81],[160.73,440.09],[160.72,469.03],[160.71,1176.53]],[[160.76,1645.32],[160.77,1007.25],[160.78,813.22],[160.79,1221.64],[160.8,1434.17]]]
["binance-futures","SOLUSDT",1749686421311,[[160.74,387.83],[160.73,440.15],[160.72,506.38],[160.71,1171.86]],[[160.75,1488.12],[160.76,1211.67],[160.77,966.65],[160.78,1075.87],[160.79,1368.03]]]
["binance-futures","SOLUSDT",1749686421362,[[160.74,388.23],[160.73,440.15],[160.72,497.29],[160.71,1085.09],[160.68,1095.79]],[[160.75,1411.96],[160.76,1281.28],[160.77,899.04],[160.78,969.7],[160.79,1368.67]]]
["binance-futures","SOLUSDT",1749686421409,[[160.74,338.82],[160.73,366.62],[160.72,497.29],[160.71,942.2],[160.68,1157.95]],[[160.75,1452.84],[160.76,1343.68],[160.77,899.71],[160.78,978.19],[160.79,1368.67]]]
["binance-futures","SOLUSDT",1749686421465,[[160.74,341.44],[160.73,366.62],[160.72,452.5],[160.71,942.2],[160.7,1017.53]],[[160.75,1453.57],[160.76,1343.26],[160.77,899.71],[160.78,978.19],[160.79,1368.67]]]
["binance-futures","SOLUSDT",1749686421520,[[160.74,317.25],[160.73,366.62],[160.72,452.5],[160.71,942.2],[160.7,1017.53]],[[160.75,1415.26],[160.76,1343.26],[160.77,899.71],[160.78,978.19],[160.79,1371.06]]]
["binance-futures","SOLUSDT",1749686421571,[[160.74,317.25],[160.73,366.62],[160.72,445.25],[160.71,942.2],[160.7,1017.53]],[[160.75,1417.44],[160.76,1343.26],[160.77,899.71],[160.78,978.19],[160.79,1371.06]]]
["binance-futures","SOLUSDT",1749686421621,[[160.74,317.25],[160.73,366.62],[160.72,445.25],[160.71,942.2],[160.7,1017.53]],[[160.75,1419.81],[160.76,1342.97],[160.77,899.71],[160.78,978.19],[160.79,1372.66]]]
["binance-futures","SOLUSDT",1749686421667,[[160.74,316.82],[160.73,366.62],[160.72,443.4],[160.71,942.2],[160.7,1017.53]],[[160.75,1424.6],[160.76,1343.34],[160.77,940.7],[160.78,978.19],[160.79,1372.66]]]
["binance-futures","SOLUSDT",1749686421717,[[160.74,316.82],[160.73,366.77],[160.72,443.4],[160.71,942.2],[160.7,1017.53]],[[160.75,1492.64],[160.76,1281.28],[160.77,940.7],[160.78,978.19],[160.79,1372.66]]]
["binance-futures","SOLUSDT",1749686421791,[[160.73,163.35],[160.72,412.33],[160.71,759.62],[160.7,931.42]],[[160.74,2136.13],[160.75,774.21],[160.76,1315.15],[160.77,802.3],[160.78,1001.48]]]
["binance-futures","SOLUSDT",1749686421841,[[160.73,65.46],[160.72,247.72],[160.71,756.07],[160.7,862.23],[160.69,838.6]],[[160.74,1976.22],[160.75,801.42],[160.76,1248.22],[160.77,800.3],[160.78,998.84]]]
["binance-futures","SOLUSDT",1749686421885,[[160.73,66.15],[160.72,247.72],[160.71,756.07],[160.7,843.57],[160.69,894.09]],[[160.74,1974.22],[160.75,806.72],[160.76,1320.0],[160.77,802.3],[160.78,1150.77]]]
["binance-futures","SOLUSDT",1749686421941,[[160.73,68.6],[160.72,247.72],[160.71,605.27],[160.7,886.38],[160.69,845.37]],[[160.74,1974.29],[160.75,793.58],[160.76,1318.59],[160.77,895.53],[160.78,1102.07]]]
["binance-futures","SOLUSDT",1749686421998,[[160.73,68.6],[160.72,215.9],[160.71,605.27],[160.7,886.38],[160.69,845.37]],[[160.74,2050.64],[160.75,874.43],[160.76,1318.59],[160.77,895.53],[160.78,1092.34]]]
["binance-futures","SOLUSDT",1749686422048,[[160.73,66.8],[160.72,215.9],[160.71,605.27],[160.7,886.38],[160.69,842.51]],[[160.74,2113.09],[160.75,972.52],[160.76,1347.26],[160.77,994.79],[160.78,989.48]]]
["binance-futures","SOLUSDT",1749686422100,[[160.73,66.11],[160.72,215.9],[160.71,459.18],[160.7,735.58],[160.69,909.84]],[[160.74,2113.09],[160.75,991.18],[160.76,1356.99],[160.77,995.82],[160.78,989.48]]]
["binance-futures","SOLUSDT",1749686422150,[[160.73,66.11],[160.72,185.26],[160.71,459.24],[160.7,735.58],[160.69,909.84]],[[160.74,2113.09],[160.75,993.35],[160.76,1358.37],[160.77,995.82],[160.78,989.48]]]
["binance-futures","SOLUSDT",1749686422204,[[160.73,22.22],[160.72,185.41],[160.71,459.24],[160.7,735.58],[160.69,1009.44]],[[160.74,2113.09],[160.75,992.22],[160.76,1361.17],[160.77,1116.44],[160.78,990.09]]]
["binance-futures","SOLUSDT",1749686422262,[[160.72,196.98],[160.71,199.19],[160.7,744.09],[160.69,854.66]],[[160.73,2091.9],[160.74,948.36],[160.75,907.07],[160.76,1386.0],[160.77,1031.64]]]
["binance-futures","SOLUSDT",1749686422314,[[160.72,195.63],[160.71,103.91],[160.7,745.93],[160.69,789.71],[160.68,780.66]],[[160.73,2110.53],[160.74,944.15],[160.75,948.11],[160.76,1386.0],[160.77,1405.43]]]
["binance-futures","SOLUSDT",1749686422364,[[160.71,333.35],[160.7,485.6],[160.69,872.41],[160.68,832.71]],[[160.72,1667.5],[160.73,1209.26],[160.74,1217.6],[160.75,934.09],[160.76,1380.19]]]
["binance-futures","SOLUSDT",1749686422417,[[160.71,373.74],[160.7,485.6],[160.69,870.41],[160.68,626.1],[160.67,562.98]],[[160.72,1930.99],[160.73,1472.74],[160.74,1224.37],[160.75,934.13],[160.76,1375.01]]]
["binance-futures","SOLUSDT",1749686422466,[[160.71,375.86],[160.7,485.81],[160.69,878.03],[160.68,674.84],[160.67,562.98]],[[160.72,2085.01],[160.73,1471.81],[160.74,1224.37],[160.75,983.95],[160.76,1280.15]]]
["binance-futures","SOLUSDT",1749686422521,[[160.71,392.38],[160.7,453.7],[160.69,874.91],[160.68,626.1],[160.67,595.1]],[[160.72,2085.01],[160.73,1471.76],[160.74,1224.37],[160.75,983.95],[160.76,1312.27]]]
["binance-futures","SOLUSDT",1749686422580,[[160.71,392.38],[160.7,453.7],[160.69,874.91],[160.68,626.1],[160.67,595.1]],[[160.72,2085.11],[160.73,1479.13],[160.74,1224.37],[160.75,983.95],[160.76,1312.27]]]
["binance-futures","SOLUSDT",1749686422631,[[160.71,351.5],[160.7,453.7],[160.69,752.49],[160.68,554.1],[160.67,847.17]],[[160.72,2101.18],[160.73,1458.55],[160.74,1146.39],[160.75,931.69],[160.76,1312.27]]]
["binance-futures","SOLUSDT",1749686422684,[[160.71,293.32],[160.7,453.7],[160.69,752.49],[160.68,554.1],[160.67,847.17]],[[160.72,2018.71],[160.73,1458.55],[160.74,1146.39],[160.75,931.69],[160.76,1312.27]]]
["binance-futures","SOLUSDT",1749686422731,[[160.71,293.32],[160.7,453.85],[160.69,752.49],[160.68,608.48],[160.67,847.17]],[[160.72,2018.71],[160.73,1458.55],[160.74,1146.39],[160.75,992.33],[160.76,1312.27]]]
["binance-futures","SOLUSDT",1749686422771,[[160.71,271.11],[160.7,453.85],[160.69,752.49],[160.68,589.82],[160.67,847.17]],[[160.72,2018.71],[160.73,1458.55],[160.74,1149.5],[160.75,992.33],[160.76,1312.27]]]
["binance-futures","SOLUSDT",1749686422829,[[160.71,152.87],[160.7,452.63],[160.69,752.49],[160.68,575.82],[160.67,863.02]],[[160.72,2018.71],[160.73,1458.55],[160.74,1149.87],[160.75,992.33],[160.76,1312.31]]]
["binance-futures","SOLUSDT",1749686422889,[[160.71,152.87],[160.7,452.63],[160.69,752.49],[160.68,575.82],[160.67,863.02]],[[160.72,2020.54],[160.73,1462.3],[160.74,1149.87],[160.75,990.58],[160.76,1312.31]]]
["binance-futures","SOLUSDT",1749686422943,[[160.71,152.87],[160.7,490.63],[160.69,752.49],[160.68,575.82],[160.67,911.78]],[[160.72,2021.28],[160.73,1462.3],[160.74,1149.87],[160.75,990.58],[160.76,1303.18]]]
["binance-futures","SOLUSDT",1749686422996,[[160.71,273.84],[160.7,490.63],[160.69,751.87],[160.68,606.34],[160.67,930.61]],[[160.72,2021.28],[160.73,1462.3],[160.74,1150.49],[160.75,990.66],[160.76,1303.26]]]
["binance-futures","SOLUSDT",1749686423041,[[160.71,406.25],[160.7,490.63],[160.69,751.87],[160.68,551.96],[160.67,1005.42]],[[160.72,1974.64],[160.73,1359.42],[160.74,1151.11],[160.75,990.66],[160.76,1303.26]]]
["binance-futures","SOLUSDT",1749686423087,[[160.71,406.25],[160.7,490.63],[160.69,751.87],[160.68,551.96],[160.67,1005.42]],[[160.72,1972.64],[160.73,1359.42],[160.74,1151.13],[160.75,940.36],[160.76,1303.26]]]
["binance-futures","SOLUSDT",1749686423150,[[160.71,420.52],[160.7,490.63],[160.69,826.68],[160.68,551.96],[160.67,930.61]],[[160.72,1882.36],[160.73,1359.42],[160.74,1151.13],[160.75,1000.39],[160.76,1305.65]]]
["binance-futures","SOLUSDT",1749686423205,[[160.71,451.73],[160.7,490.63],[160.69,912.29],[160.68,551.96],[160.67,930.61]],[[160.72,1464.52],[160.73,1359.6],[160.74,1047.26],[160.75,938.01],[160.76,1313.48]]]
["binance-futures","SOLUSDT",1749686423248,[[160.71,451.73],[160.7,490.63],[160.69,915.4],[160.68,548.85],[160.67,930.61]],[[160.72,1436.51],[160.73,1359.6],[160.74,1038.12],[160.75,875.53],[160.76,1313.52]]]
["binance-futures","SOLUSDT",1749686423309,[[160.71,419.37],[160.7,490.63],[160.69,915.4],[160.68,548.85],[160.67,881.85]],[[160.72,1436.5],[160.73,1359.6],[160.74,966.98],[160.75,875.53],[160.76,1313.52]]]
["binance-futures","SOLUSDT",1749686423359,[[160.71,419.51],[160.7,490.63],[160.69,915.4],[160.68,548.85],[160.67,881.85]],[[160.72,1436.5],[160.73,1359.6],[160.74,951.71],[160.75,875.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423413,[[160.71,421.56],[160.7,490.63],[160.69,917.55],[160.68,548.85],[160.67,930.61]],[[160.72,1436.5],[160.73,1360.71],[160.74,951.71],[160.75,875.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423447,[[160.71,421.56],[160.7,490.63],[160.69,917.55],[160.68,548.85],[160.67,930.61]],[[160.72,1436.5],[160.73,1360.71],[160.74,951.71],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423537,[[160.71,421.56],[160.7,490.63],[160.69,834.41],[160.68,548.85],[160.67,930.61]],[[160.72,1499.47],[160.73,1422.93],[160.74,1035.47],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423603,[[160.71,421.15],[160.7,490.63],[160.69,833.98],[160.68,548.85],[160.67,930.61]],[[160.72,1499.47],[160.73,1421.82],[160.74,1035.47],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423655,[[160.71,417.39],[160.7,490.63],[160.69,832.13],[160.68,548.85],[160.67,930.61]],[[160.72,1498.58],[160.73,1422.93],[160.74,1035.47],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423719,[[160.71,412.01],[160.7,490.63],[160.69,832.13],[160.68,548.85],[160.67,930.61]],[[160.72,1501.16],[160.73,1422.93],[160.74,1035.47],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423771,[[160.71,411.18],[160.7,490.63],[160.69,761.6],[160.68,548.85],[160.67,930.61]],[[160.72,1501.16],[160.73,1796.22],[160.74,1035.47],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423797,[[160.71,411.18],[160.7,490.63],[160.69,761.6],[160.68,548.85],[160.67,930.61]],[[160.72,1501.16],[160.73,1796.22],[160.74,1035.51],[160.75,889.53],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423866,[[160.71,411.18],[160.7,490.63],[160.69,761.6],[160.68,548.85],[160.67,930.61]],[[160.72,1501.16],[160.73,1844.98],[160.74,1035.51],[160.75,840.78],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423910,[[160.71,449.18],[160.7,490.63],[160.69,761.6],[160.68,548.85],[160.67,930.61]],[[160.72,1503.89],[160.73,1844.98],[160.74,1035.51],[160.75,840.78],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686423985,[[160.71,446.58],[160.7,490.63],[160.69,761.6],[160.68,548.85],[160.67,930.61]],[[160.72,1503.89],[160.73,1844.98],[160.74,1035.51],[160.75,840.78],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686424039,[[160.71,398.02],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,930.61]],[[160.72,1503.89],[160.73,1844.98],[160.74,1036.01],[160.75,840.78],[160.76,1312.92]]]
["binance-futures","SOLUSDT",1749686424089,[[160.71,395.37],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,930.61]],[[160.72,1506.24],[160.73,1844.98],[160.74,1100.09],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424123,[[160.71,395.83],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1508.64],[160.73,1844.98],[160.74,1100.14],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424211,[[160.71,395.9],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1512.33],[160.73,1845.26],[160.74,1100.14],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424270,[[160.71,396.17],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1512.33],[160.73,1845.26],[160.74,1100.18],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424339,[[160.71,396.28],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1512.67],[160.73,1845.26],[160.74,1100.18],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424390,[[160.71,396.28],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1512.91],[160.73,1845.26],[160.74,1100.18],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424414,[[160.71,396.42],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1512.91],[160.73,1845.26],[160.74,1100.18],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424467,[[160.71,396.42],[160.7,490.63],[160.69,612.65],[160.68,548.85],[160.67,982.55]],[[160.72,1512.91],[160.73,1844.15],[160.74,1100.18],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424602,[[160.71,396.5],[160.7,490.63],[160.69,671.85],[160.68,548.85],[160.67,982.55]],[[160.72,1512.81],[160.73,1845.26],[160.74,1100.18],[160.75,747.53],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424651,[[160.71,275.53],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,982.55]],[[160.72,1511.85],[160.73,1845.26],[160.74,1095.79],[160.75,746.92],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424709,[[160.71,275.44],[160.7,490.63],[160.69,610.8],[160.68,548.85],[160.67,918.55]],[[160.72,1511.85],[160.73,1845.26],[160.74,1095.79],[160.75,746.92],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424763,[[160.71,76.49],[160.7,490.63],[160.69,606.8],[160.68,551.0],[160.67,918.55]],[[160.72,1512.32],[160.73,1904.95],[160.74,1095.79],[160.75,746.92],[160.76,1219.67]]]
["binance-futures","SOLUSDT",1749686424813,[[160.7,144.09],[160.69,271.89],[160.68,633.06],[160.67,1088.11]],[[160.71,2835.41],[160.72,917.21],[160.73,2092.09],[160.74,1064.48],[160.75,730.45]]]
["binance-futures","SOLUSDT",1749686424866,[[160.69,63.77],[160.68,422.21],[160.67,1033.03],[160.66,1054.64],[160.65,1520.43]],[[160.7,1152.09],[160.71,2876.18],[160.72,917.83],[160.73,2091.62],[160.74,904.2]]]
["binance-futures","SOLUSDT",1749686424917,[[160.69,16.95],[160.68,322.22],[160.67,727.45],[160.66,848.43],[160.65,914.35]],[[160.7,2538.86],[160.71,1826.3],[160.72,921.7],[160.73,2052.04],[160.74,911.36]]]
["binance-futures","SOLUSDT",1749686424968,[[160.68,113.87],[160.67,342.62],[160.66,645.71],[160.65,1076.17]],[[160.69,597.36],[160.7,2109.38],[160.71,1786.89],[160.72,994.4],[160.73,2080.6]]]
["binance-futures","SOLUSDT",1749686425019,[[160.68,396.95],[160.67,127.06],[160.66,668.22],[160.65,1038.58],[160.64,518.76]],[[160.69,1817.26],[160.7,1114.89],[160.71,1849.41],[160.72,1123.62],[160.73,1781.57]]]
["binance-futures","SOLUSDT",1749686425070,[[160.68,397.06],[160.67,236.8],[160.66,728.9],[160.65,976.81],[160.64,518.76]],[[160.69,1647.09],[160.7,1110.03],[160.71,1780.76],[160.72,1053.78],[160.73,1783.29]]]
["binance-futures","SOLUSDT",1749686425123,[[160.68,397.75],[160.67,238.15],[160.66,728.9],[160.65,976.81],[160.64,567.52]],[[160.69,1647.09],[160.7,1109.41],[160.71,1826.99],[160.72,1048.68],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425168,[[160.68,397.75],[160.67,238.15],[160.66,728.9],[160.65,976.81],[160.64,567.52]],[[160.69,1647.38],[160.7,1109.36],[160.71,1826.99],[160.72,1048.68],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425235,[[160.68,400.85],[160.67,238.15],[160.66,707.38],[160.65,995.4],[160.64,567.52]],[[160.69,1647.38],[160.7,1174.45],[160.71,1950.91],[160.72,983.07],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425289,[[160.68,310.44],[160.67,202.45],[160.66,707.38],[160.65,1008.64],[160.64,567.52]],[[160.69,1777.73],[160.7,1174.45],[160.71,1950.91],[160.72,1015.19],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425340,[[160.68,333.74],[160.67,243.11],[160.66,766.95],[160.65,1008.64],[160.64,518.76]],[[160.69,1778.74],[160.7,1018.95],[160.71,1827.99],[160.72,1015.19],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425395,[[160.68,333.74],[160.67,242.71],[160.66,766.95],[160.65,1008.64],[160.64,518.76]],[[160.69,1796.32],[160.7,1019.03],[160.71,1891.73],[160.72,1015.19],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425426,[[160.68,311.91],[160.67,202.95],[160.66,706.27],[160.65,1008.64],[160.64,518.76]],[[160.69,1796.43],[160.7,1019.69],[160.71,1949.41],[160.72,1015.19],[160.73,1781.46]]]
["binance-futures","SOLUSDT",1749686425498,[[160.68,282.66],[160.67,203.18],[160.66,706.35],[160.65,1008.88],[160.64,518.76]],[[160.69,1799.43],[160.7,1017.86],[160.71,1949.41],[160.72,1015.27],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425530,[[160.68,326.59],[160.67,203.18],[160.66,706.35],[160.65,1008.88],[160.64,518.76]],[[160.69,1799.43],[160.7,1017.86],[160.71,1949.41],[160.72,1015.27],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425603,[[160.68,327.56],[160.67,241.23],[160.66,706.35],[160.65,1008.88],[160.64,518.76]],[[160.69,1802.76],[160.7,1017.86],[160.71,1949.41],[160.72,1077.79],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425658,[[160.68,327.56],[160.67,241.23],[160.66,706.35],[160.65,1008.88],[160.64,518.76]],[[160.69,1802.76],[160.7,1024.07],[160.71,1949.41],[160.72,1077.79],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425696,[[160.68,299.83],[160.67,235.82],[160.66,706.35],[160.65,1008.88],[160.64,518.76]],[[160.69,1807.24],[160.7,1024.07],[160.71,1949.41],[160.72,1077.79],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425766,[[160.68,330.98],[160.67,238.28],[160.66,712.19],[160.65,1014.84],[160.64,516.76]],[[160.69,1807.24],[160.7,1024.07],[160.71,1949.41],[160.72,1077.79],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425816,[[160.68,330.98],[160.67,238.28],[160.66,712.19],[160.65,1014.84],[160.64,519.87]],[[160.69,1810.79],[160.7,1024.07],[160.71,1952.52],[160.72,1077.79],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425879,[[160.68,330.98],[160.67,238.28],[160.66,712.19],[160.65,1014.84],[160.64,519.87]],[[160.69,1811.31],[160.7,1025.82],[160.71,1952.52],[160.72,1076.04],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425934,[[160.68,368.98],[160.67,238.28],[160.66,712.19],[160.65,1014.84],[160.64,519.87]],[[160.69,1811.31],[160.7,1025.82],[160.71,1952.52],[160.72,1076.04],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686425985,[[160.68,339.98],[160.67,238.28],[160.66,712.19],[160.65,1014.84],[160.64,519.87]],[[160.69,1811.31],[160.7,1025.82],[160.71,1952.52],[160.72,1076.04],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686426039,[[160.68,148.72],[160.67,200.42],[160.66,712.19],[160.65,803.74],[160.64,519.87]],[[160.69,1839.86],[160.7,1088.15],[160.71,1951.52],[160.72,1077.04],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686426090,[[160.68,69.68],[160.67,199.36],[160.66,665.69],[160.65,735.74],[160.64,798.09]],[[160.69,1839.86],[160.7,1082.25],[160.71,1951.52],[160.72,1287.14],[160.73,1781.54]]]
["binance-futures","SOLUSDT",1749686426130,[[160.68,20.86],[160.67,199.36],[160.66,665.69],[160.65,797.57],[160.64,799.94]],[[160.69,1839.86],[160.7,1083.23],[160.71,1970.35],[160.72,1225.24],[160.73,1783.93]]]
["binance-futures","SOLUSDT",1749686426194,[[160.67,698.27],[160.66,513.92],[160.65,769.59],[160.64,790.5]],[[160.68,1621.02],[160.69,730.41],[160.7,992.12],[160.71,1873.94],[160.72,1289.07]]]
["binance-futures","SOLUSDT",1749686426246,[[160.67,695.16],[160.66,495.92],[160.65,695.02],[160.64,790.5],[160.62,2029.65]],[[160.68,1621.02],[160.69,730.48],[160.7,1049.52],[160.71,1872.74],[160.72,1289.07]]]
["binance-futures","SOLUSDT",1749686426301,[[160.67,697.29],[160.66,495.92],[160.65,710.57],[160.64,802.84],[160.62,2139.41]],[[160.68,1621.13],[160.69,729.86],[160.7,1048.32],[160.71,1881.85],[160.72,1287.85]]]
["binance-futures","SOLUSDT",1749686426350,[[160.67,706.92],[160.66,495.92],[160.65,769.46],[160.64,802.84],[160.62,2076.89]],[[160.68,2151.87],[160.69,988.76],[160.7,1046.72],[160.71,1633.94],[160.72,1287.85]]]
["binance-futures","SOLUSDT",1749686426407,[[160.67,704.17],[160.66,495.92],[160.65,737.46],[160.64,834.84],[160.62,2076.89]],[[160.68,2152.8],[160.69,988.47],[160.7,1046.72],[160.71,1633.94],[160.72,1287.85]]]
["binance-futures","SOLUSDT",1749686426459,[[160.67,706.13],[160.66,495.92],[160.65,792.11],[160.64,834.84],[160.62,2076.89]],[[160.68,2036.79],[160.69,987.19],[160.7,984.68],[160.71,1570.24],[160.72,1287.85]]]
["binance-futures","SOLUSDT",1749686426510,[[160.67,707.38],[160.66,497.17],[160.65,738.71],[160.64,836.09],[160.62,1968.38]],[[160.68,2039.51],[160.69,985.36],[160.7,1045.55],[160.71,1570.24],[160.72,1287.85]]]
["binance-futures","SOLUSDT",1749686426560,[[160.67,707.38],[160.66,497.17],[160.65,737.71],[160.64,836.09],[160.62,2078.14]],[[160.68,2101.74],[160.69,980.88],[160.7,1045.55],[160.71,1570.24],[160.72,1287.85]]]
["binance-futures","SOLUSDT",1749686426610,[[160.67,707.38],[160.66,497.17],[160.65,737.71],[160.64,836.09],[160.62,2078.14]],[[160.68,2101.74],[160.69,980.88],[160.7,1045.55],[160.71,1570.24],[160.72,1239.17]]]
["binance-futures","SOLUSDT",1749686426669,[[160.67,707.38],[160.66,497.17],[160.65,737.71],[160.64,836.09],[160.62,2078.14]],[[160.68,2101.74],[160.69,980.88],[160.7,1045.55],[160.71,1570.24],[160.72,1239.17]]]
["binance-futures","SOLUSDT",1749686426723,[[160.67,485.45],[160.66,488.77],[160.65,737.71],[160.64,836.25],[160.62,2078.22]],[[160.68,2101.74],[160.69,1029.66],[160.7,1045.55],[160.71,1521.56],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686426772,[[160.67,464.9],[160.66,483.68],[160.65,722.46],[160.64,849.0],[160.63,1191.76]],[[160.68,1873.64],[160.69,1257.74],[160.7,1045.55],[160.71,1521.56],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686426804,[[160.67,461.63],[160.66,483.68],[160.65,722.46],[160.64,778.18],[160.63,1194.87]],[[160.68,2098.5],[160.69,1029.66],[160.7,1045.55],[160.71,1521.56],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686426875,[[160.67,461.63],[160.66,483.68],[160.65,722.46],[160.64,778.18],[160.63,1240.79]],[[160.68,2178.45],[160.69,1071.7],[160.7,976.36],[160.71,1521.56],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686426934,[[160.67,461.71],[160.66,483.68],[160.65,722.46],[160.64,778.18],[160.63,1240.79]],[[160.68,2182.93],[160.69,1219.15],[160.7,976.36],[160.71,1521.56],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686426990,[[160.67,440.52],[160.66,483.68],[160.65,698.46],[160.64,797.55],[160.63,1304.79]],[[160.68,2198.93],[160.69,1219.15],[160.7,976.36],[160.71,1579.74],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686427041,[[160.67,481.98],[160.66,484.68],[160.65,698.46],[160.64,738.18],[160.63,1304.79]],[[160.68,2198.93],[160.69,1219.15],[160.7,976.36],[160.71,1521.93],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686427081,[[160.67,481.98],[160.66,484.68],[160.65,698.46],[160.64,738.18],[160.63,1256.01]],[[160.68,2198.93],[160.69,1155.93],[160.7,915.49],[160.71,1582.8],[160.72,1420.74]]]
["binance-futures","SOLUSDT",1749686427136,[[160.67,688.34],[160.66,488.68],[160.65,757.55],[160.64,799.05],[160.63,1252.01]],[[160.68,1633.37],[160.69,1383.64],[160.7,858.41],[160.71,1509.27],[160.72,1359.87]]]
["binance-futures","SOLUSDT",1749686427194,[[160.67,675.61],[160.66,488.68],[160.65,757.55],[160.64,799.05],[160.63,1300.79]],[[160.68,1633.37],[160.69,1008.11],[160.7,1086.48],[160.71,1509.27],[160.72,1239.17]]]
["binance-futures","SOLUSDT",1749686427237,[[160.67,675.61],[160.66,488.68],[160.65,757.55],[160.64,799.05],[160.63,1300.79]],[[160.68,1633.37],[160.69,1008.11],[160.7,1086.19],[160.71,1509.27],[160.72,1239.21]]]
["binance-futures","SOLUSDT",1749686427294,[[160.67,660.73],[160.66,487.68],[160.65,702.9],[160.64,799.05],[160.63,1300.79]],[[160.68,1653.95],[160.69,1008.15],[160.7,1086.19],[160.71,1720.25],[160.72,1296.65]]]
["binance-futures","SOLUSDT",1749686427352,[[160.67,662.57],[160.66,488.68],[160.65,702.9],[160.64,799.05],[160.63,1300.79]],[[160.68,1659.64],[160.69,1008.15],[160.7,1141.45],[160.71,1720.25],[160.72,1296.65]]]
["binance-futures","SOLUSDT",1749686427405,[[160.67,553.46],[160.66,488.68],[160.65,702.9],[160.64,802.18],[160.63,1236.79]],[[160.68,1659.64],[160.69,1008.15],[160.7,1141.45],[160.71,1720.25],[160.72,1238.47]]]
["binance-futures","SOLUSDT",1749686427446,[[160.67,569.95],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1659.63],[160.69,1236.6],[160.7,913.88],[160.71,1720.25],[160.72,1296.65]]]
["binance-futures","SOLUSDT",1749686427493,[[160.67,569.99],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1661.77],[160.69,1236.6],[160.7,913.88],[160.71,1720.25],[160.72,1296.65]]]
["binance-futures","SOLUSDT",1749686427557,[[160.67,569.99],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1661.77],[160.69,1236.6],[160.7,913.88],[160.71,1720.25],[160.72,1299.04]]]
["binance-futures","SOLUSDT",1749686427622,[[160.67,566.69],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1661.77],[160.69,1236.6],[160.7,913.88],[160.71,1720.25],[160.72,1300.64]]]
["binance-futures","SOLUSDT",1749686427670,[[160.67,564.61],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1665.11],[160.69,1236.6],[160.7,913.88],[160.71,1720.25],[160.72,1300.64]]]
["binance-futures","SOLUSDT",1749686427740,[[160.67,563.91],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1665.11],[160.69,1236.76],[160.7,913.88],[160.71,1720.25],[160.72,1300.64]]]
["binance-futures","SOLUSDT",1749686427792,[[160.67,563.91],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1665.11],[160.69,1236.76],[160.7,913.88],[160.71,1720.25],[160.72,1242.46]]]
["binance-futures","SOLUSDT",1749686427848,[[160.67,563.91],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1665.11],[160.69,1236.76],[160.7,913.88],[160.71,1720.25],[160.72,1242.46]]]
["binance-futures","SOLUSDT",1749686427864,[[160.67,601.91],[160.66,487.68],[160.65,681.67],[160.64,802.18],[160.63,1236.79]],[[160.68,1665.11],[160.69,1236.76],[160.7,913.88],[160.71,1720.25],[160.72,1242.46]]]
["binance-futures","SOLUSDT",1749686427957,[[160.67,601.91],[160.66,487.68],[160.65,666.12],[160.64,802.18],[160.63,1236.79]],[[160.68,1665.11],[160.69,1236.76],[160.7,913.88],[160.71,1720.25],[160.72,1242.46]]]
["binance-futures","SOLUSDT",1749686428002,[[160.67,562.91],[160.66,488.68],[160.65,666.12],[160.64,738.18],[160.63,1236.79]],[[160.68,1895.56],[160.69,1008.68],[160.7,913.88],[160.71,1720.62],[160.72,1300.64]]]
["binance-futures","SOLUSDT",1749686428051,[[160.67,372.24],[160.66,484.68],[160.65,663.53],[160.64,738.18],[160.63,1236.79]],[[160.68,1883.4],[160.69,1071.98],[160.7,977.18],[160.71,1658.64],[160.72,1304.98]]]
["binance-futures","SOLUSDT",1749686428115,[[160.67,372.25],[160.66,484.68],[160.65,663.53],[160.64,742.18],[160.63,1245.15]],[[160.68,1883.4],[160.69,1008.68],[160.7,1018.84],[160.71,1658.96],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428161,[[160.67,372.11],[160.66,484.68],[160.65,663.53],[160.64,742.18],[160.63,1245.15]],[[160.68,1945.09],[160.69,1071.98],[160.7,1018.88],[160.71,1658.96],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428217,[[160.67,307.46],[160.66,484.68],[160.65,663.53],[160.64,801.55],[160.63,1245.15]],[[160.68,1945.09],[160.69,1008.68],[160.7,1018.88],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428325,[[160.67,307.46],[160.66,483.68],[160.65,664.53],[160.64,797.55],[160.63,1249.15]],[[160.68,1962.81],[160.69,1008.68],[160.7,1018.88],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428394,[[160.67,138.67],[160.66,483.68],[160.65,664.53],[160.64,795.7],[160.63,1251.0]],[[160.68,2092.55],[160.69,1070.32],[160.7,862.4],[160.71,1657.58],[160.72,1361.16]]]
["binance-futures","SOLUSDT",1749686428441,[[160.67,32.31],[160.66,276.42],[160.65,666.53],[160.64,763.7],[160.63,1244.86]],[[160.68,2092.45],[160.69,1085.56],[160.7,935.67],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428497,[[160.67,36.45],[160.66,276.42],[160.65,664.53],[160.64,765.7],[160.63,1244.86]],[[160.68,2092.45],[160.69,1085.56],[160.7,935.67],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428545,[[160.67,71.21],[160.66,276.42],[160.65,664.53],[160.64,1004.81],[160.63,1244.86]],[[160.68,2094.91],[160.69,1084.5],[160.7,937.44],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428601,[[160.67,190.1],[160.66,278.42],[160.65,690.17],[160.64,942.56],[160.63,1244.86]],[[160.68,2096.79],[160.69,1081.02],[160.7,937.44],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428651,[[160.67,297.51],[160.66,278.42],[160.65,742.4],[160.64,883.19],[160.63,1244.86]],[[160.68,2095.24],[160.69,1022.86],[160.7,874.14],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428706,[[160.67,176.54],[160.66,278.42],[160.65,690.17],[160.64,883.19],[160.63,1244.86]],[[160.68,2097.24],[160.69,1020.86],[160.7,934.3],[160.71,1657.58],[160.72,1361.16]]]
["binance-futures","SOLUSDT",1749686428744,[[160.67,176.51],[160.66,278.42],[160.65,690.17],[160.64,883.19],[160.63,1244.86]],[[160.68,2095.24],[160.69,1083.02],[160.7,934.3],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428786,[[160.67,170.71],[160.66,278.42],[160.65,690.17],[160.64,883.19],[160.63,1244.86]],[[160.68,2095.24],[160.69,1083.02],[160.7,934.3],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686428930,[[160.67,170.71],[160.66,278.42],[160.65,690.17],[160.64,883.19],[160.63,1244.86]],[[160.68,2095.24],[160.69,1083.02],[160.7,934.3],[160.71,1659.58],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686429045,[[160.67,170.71],[160.66,278.42],[160.65,690.17],[160.64,883.19],[160.63,1244.86]],[[160.68,2098.0],[160.69,1083.02],[160.7,934.3],[160.71,1659.88],[160.72,1363.16]]]
["binance-futures","SOLUSDT",1749686429090,[[160.67,170.71],[160.66,278.42],[160.65,690.17],[160.64,883.19],[160.63,1244.86]],[[160.68,2098.0],[160.69,1134.09],[160.7,934.3],[160.71,1659.56],[160.72,1362.96]]]
["binance-futures","SOLUSDT",1749686429208,[[160.67,118.21],[160.66,278.42],[160.65,690.17],[160.64,902.95],[160.63,1196.08]],[[160.68,2098.0],[160.69,1143.38],[160.7,934.3],[160.71,1658.56],[160.72,1362.96]]]
["binance-futures","SOLUSDT",1749686429265,[[160.67,30.42],[160.66,278.42],[160.65,686.61],[160.64,901.1],[160.63,1196.08]],[[160.68,2100.73],[160.69,1143.38],[160.7,934.3],[160.71,1656.56],[160.72,1360.21]]]
["binance-futures","SOLUSDT",1749686429316,[[160.67,32.82],[160.66,278.42],[160.65,684.21],[160.64,901.1],[160.63,1244.85]],[[160.68,2100.18],[160.69,1145.38],[160.7,934.3],[160.71,1658.56],[160.72,1362.21]]]
["binance-futures","SOLUSDT",1749686429368,[[160.67,532.4],[160.66,329.02],[160.65,792.25],[160.64,951.19],[160.63,1240.85]],[[160.68,2030.41],[160.69,1022.86],[160.7,818.88],[160.71,1659.56],[160.72,1301.45]]]
["binance-futures","SOLUSDT",1749686429417,[[160.67,802.82],[160.66,520.71],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1743.9],[160.69,1210.92],[160.7,817.11],[160.71,1658.56],[160.72,1301.45]]]
["binance-futures","SOLUSDT",1749686429467,[[160.67,851.17],[160.66,519.71],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1539.62],[160.69,1210.53],[160.7,774.95],[160.71,1647.94],[160.72,1301.45]]]
["binance-futures","SOLUSDT",1749686429519,[[160.67,822.35],[160.66,519.71],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1374.99],[160.69,1210.53],[160.7,774.95],[160.71,1647.94],[160.72,1299.09]]]
["binance-futures","SOLUSDT",1749686429567,[[160.67,937.43],[160.66,514.98],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1423.71],[160.69,988.53],[160.7,634.3],[160.71,1205.81],[160.72,1299.09]]]
["binance-futures","SOLUSDT",1749686429622,[[160.67,937.4],[160.66,513.85],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1423.71],[160.69,988.37],[160.7,794.9],[160.71,1205.81],[160.72,1299.09]]]
["binance-futures","SOLUSDT",1749686429669,[[160.67,937.4],[160.66,469.11],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1423.75],[160.69,988.37],[160.7,794.9],[160.71,1205.81],[160.72,1299.05]]]
["binance-futures","SOLUSDT",1749686429726,[[160.67,937.45],[160.66,469.11],[160.65,794.1],[160.64,808.08],[160.63,1243.71]],[[160.68,1423.75],[160.69,1009.55],[160.7,862.71],[160.71,1205.81],[160.72,1299.05]]]
["binance-futures","SOLUSDT",1749686429777,[[160.67,939.45],[160.66,467.11],[160.65,797.43],[160.64,809.59],[160.63,1246.5]],[[160.68,1428.4],[160.69,1009.55],[160.7,862.71],[160.71,1205.81],[160.72,1299.05]]]
["binance-futures","SOLUSDT",1749686429834,[[160.67,923.63],[160.66,410.02],[160.65,797.43],[160.64,809.59],[160.63,1246.5]],[[160.68,1422.4],[160.69,1009.55],[160.7,862.71],[160.71,1205.81],[160.72,1299.05]]]
["binance-futures","SOLUSDT",1749686429877,[[160.67,923.63],[160.66,410.02],[160.65,746.83],[160.64,809.59],[160.63,1246.5]],[[160.68,1422.4],[160.69,1009.55],[160.7,862.71],[160.71,1205.81],[160.72,1299.05]]]
["binance-futures","SOLUSDT",1749686429960,[[160.67,684.07],[160.66,410.02],[160.65,688.39],[160.64,809.59],[160.63,1246.5]],[[160.68,1422.53],[160.69,1009.55],[160.7,932.33],[160.71,1205.81],[160.72,1299.05]]]
["binance-futures","SOLUSDT",1749686430011,[[160.67,616.65],[160.66,413.02],[160.65,686.54],[160.64,900.59],[160.63,1340.1]],[[160.68,1428.51],[160.69,1010.29],[160.7,932.33],[160.71,1206.81],[160.72,1280.69]]]
["binance-futures","SOLUSDT",1749686430068,[[160.67,581.67],[160.66,413.02],[160.65,686.54],[160.64,900.59],[160.63,1340.1]],[[160.68,1656.6],[160.69,782.21],[160.7,932.33],[160.71,1206.51],[160.72,1280.69]]]
["binance-futures","SOLUSDT",1749686430142,[[160.67,581.67],[160.66,413.02],[160.65,686.54],[160.64,900.59],[160.63,1340.1]],[[160.68,1431.2],[160.69,1010.29],[160.7,881.38],[160.71,1206.83],[160.72,1278.27]]]
["binance-futures","SOLUSDT",1749686430195,[[160.67,581.67],[160.66,413.02],[160.65,691.5],[160.64,900.59],[160.63,1343.2]],[[160.68,1659.3],[160.69,782.21],[160.7,881.38],[160.71,1206.87],[160.72,1278.27]]]
["binance-futures","SOLUSDT",1749686430246,[[160.67,582.1],[160.66,413.02],[160.65,691.5],[160.64,900.59],[160.63,1343.2]],[[160.68,1659.3],[160.69,831.42],[160.7,881.38],[160.71,1206.87],[160.72,1278.27]]]
["binance-futures","SOLUSDT",1749686430303,[[160.67,583.1],[160.66,412.02],[160.65,693.35],[160.64,900.59],[160.63,1343.2]],[[160.68,1659.59],[160.69,781.47],[160.7,881.38],[160.71,1205.87],[160.72,1235.11]]]
["binance-futures","SOLUSDT",1749686430367,[[160.67,579.22],[160.66,412.02],[160.65,694.65],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.49],[160.69,1009.55],[160.7,883.17],[160.71,1205.87],[160.72,1235.11]]]
["binance-futures","SOLUSDT",1749686430417,[[160.67,1020.54],[160.66,453.13],[160.65,694.65],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.49],[160.69,1009.55],[160.7,883.17],[160.71,1205.87],[160.72,1235.11]]]
["binance-futures","SOLUSDT",1749686430478,[[160.67,981.4],[160.66,453.13],[160.65,694.65],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.49],[160.69,1009.55],[160.7,883.17],[160.71,1205.87],[160.72,1235.11]]]
["binance-futures","SOLUSDT",1749686430510,[[160.67,980.52],[160.66,412.02],[160.65,694.65],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.5],[160.69,1009.55],[160.7,883.17],[160.71,1205.87],[160.72,1235.11]]]
["binance-futures","SOLUSDT",1749686430590,[[160.67,766.53],[160.66,412.02],[160.65,693.41],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.5],[160.69,1056.43],[160.7,883.17],[160.71,1205.87],[160.72,1235.01]]]
["binance-futures","SOLUSDT",1749686430646,[[160.67,766.52],[160.66,412.18],[160.65,693.41],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.5],[160.69,1056.43],[160.7,883.17],[160.71,1205.87],[160.72,1234.01]]]
["binance-futures","SOLUSDT",1749686430692,[[160.67,755.16],[160.66,412.18],[160.65,693.41],[160.64,900.59],[160.63,1343.2]],[[160.68,1431.5],[160.69,1056.43],[160.7,883.17],[160.71,1205.87],[160.72,1306.55]]]
["binance-futures","SOLUSDT",1749686430753,[[160.67,190.31],[160.66,305.03],[160.65,693.41],[160.64,836.59],[160.63,1340.34]],[[160.68,1999.74],[160.69,828.35],[160.7,654.72],[160.71,1205.87],[160.72,1457.35]]]
["binance-futures","SOLUSDT",1749686430804,[[160.67,70.52],[160.66,173.39],[160.65,690.08],[160.64,834.74],[160.63,1340.34]],[[160.68,1998.98],[160.69,826.35],[160.7,731.59],[160.71,1205.87],[160.72,1457.35]]]
["binance-futures","SOLUSDT",1749686430857,[[160.67,17.89],[160.66,211.37],[160.65,690.14],[160.64,849.59],[160.63,1403.74]],[[160.68,1999.35],[160.69,828.97],[160.7,843.7],[160.71,1206.49],[160.72,1457.35]]]
["binance-futures","SOLUSDT",1749686430910,[[160.66,411.61],[160.65,524.39],[160.64,858.9],[160.63,1332.91]],[[160.67,2592.37],[160.68,1168.13],[160.69,864.21],[160.7,820.75],[160.71,1195.91]]]
["binance-futures","SOLUSDT",1749686430962,[[160.66,351.89],[160.65,511.97],[160.64,958.32],[160.63,1203.26],[160.62,1379.45]],[[160.67,2592.85],[160.68,1117.69],[160.69,919.79],[160.7,820.75],[160.71,1195.91]]]
["binance-futures","SOLUSDT",1749686431013,[[160.66,351.89],[160.65,389.92],[160.64,901.11],[160.63,1360.09],[160.62,1457.3]],[[160.67,2628.31],[160.68,1081.94],[160.69,920.17],[160.7,820.75],[160.71,1196.58]]]
["binance-futures","SOLUSDT",1749686431064,[[160.66,351.89],[160.65,505.81],[160.64,901.11],[160.63,1361.94],[160.62,1457.22]],[[160.67,2656.28],[160.68,1040.3],[160.69,886.14],[160.7,864.84],[160.71,1285.92]]]
["binance-futures","SOLUSDT",1749686431113,[[160.66,377.52],[160.65,505.81],[160.64,901.11],[160.63,1361.94],[160.62,1457.22]],[[160.67,2662.27],[160.68,1038.5],[160.69,886.14],[160.7,865.54],[160.71,1285.92]]]
["binance-futures","SOLUSDT",1749686431166,[[160.66,570.24],[160.65,541.36],[160.64,981.11],[160.63,1439.56],[160.62,1477.13]],[[160.67,2312.21],[160.68,1266.6],[160.69,884.77],[160.7,822.82],[160.71,1285.92]]]
["binance-futures","SOLUSDT",1749686431215,[[160.66,744.88],[160.65,588.55],[160.64,1030.15],[160.63,1435.73],[160.62,1477.13]],[[160.67,1452.16],[160.68,1247.75],[160.69,881.17],[160.7,819.96],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431258,[[160.66,848.84],[160.65,588.55],[160.64,1081.17],[160.63,1293.78],[160.62,1479.99]],[[160.67,1261.91],[160.68,895.47],[160.69,1081.42],[160.7,793.27],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431321,[[160.66,999.47],[160.65,590.4],[160.64,1079.17],[160.63,1293.78],[160.62,1479.99]],[[160.67,1048.81],[160.68,1028.05],[160.69,1080.68],[160.7,792.27],[160.71,1213.15]]]
["binance-futures","SOLUSDT",1749686431358,[[160.66,978.04],[160.65,590.4],[160.64,945.7],[160.63,1293.78],[160.62,1479.99]],[[160.67,937.11],[160.68,1026.05],[160.69,1080.68],[160.7,792.27],[160.71,1213.15]]]
["binance-futures","SOLUSDT",1749686431435,[[160.66,878.05],[160.65,547.37],[160.64,902.67],[160.63,1294.02],[160.62,1479.99]],[[160.67,937.11],[160.68,968.71],[160.69,1080.68],[160.7,792.35],[160.71,1213.15]]]
["binance-futures","SOLUSDT",1749686431485,[[160.66,913.75],[160.65,548.11],[160.64,902.67],[160.63,1241.97],[160.62,1479.99]],[[160.67,937.73],[160.68,968.09],[160.69,1080.68],[160.7,792.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431546,[[160.66,927.88],[160.65,509.71],[160.64,902.67],[160.63,1241.97],[160.62,1479.99]],[[160.67,936.9],[160.68,968.04],[160.69,1081.79],[160.7,793.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431604,[[160.66,927.88],[160.65,509.71],[160.64,902.67],[160.63,1241.97],[160.62,1528.77]],[[160.67,936.9],[160.68,968.04],[160.69,1081.79],[160.7,793.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431653,[[160.66,928.12],[160.65,509.71],[160.64,902.67],[160.63,1241.97],[160.62,1528.77]],[[160.67,941.38],[160.68,968.04],[160.69,1081.79],[160.7,793.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431706,[[160.66,1000.11],[160.65,509.71],[160.64,902.67],[160.63,1241.97],[160.62,1528.77]],[[160.67,941.38],[160.68,945.46],[160.69,1081.79],[160.7,792.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431758,[[160.66,1001.35],[160.65,543.41],[160.64,968.33],[160.63,1241.97],[160.62,1478.77]],[[160.67,941.38],[160.68,945.46],[160.69,1081.79],[160.7,792.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431805,[[160.66,1001.19],[160.65,509.71],[160.64,968.33],[160.63,1241.97],[160.62,1478.77]],[[160.67,941.43],[160.68,945.46],[160.69,1081.79],[160.7,792.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431897,[[160.66,1001.19],[160.65,509.71],[160.64,968.33],[160.63,1241.97],[160.62,1478.77]],[[160.67,941.43],[160.68,947.21],[160.69,1080.04],[160.7,792.35],[160.71,1212.15]]]
["binance-futures","SOLUSDT",1749686431946,[[160.66,1001.19],[160.65,509.71],[160.64,967.98],[160.63,1198.94],[160.62,1479.51]],[[160.67,1003.83],[160.68,949.21],[160.69,1080.04],[160.7,792.35],[160.71,1149.75]]]
["binance-futures","SOLUSDT",1749686432004,[[160.66,990.19],[160.65,509.71],[160.64,967.98],[160.63,1198.94],[160.62,1479.51]],[[160.67,1003.83],[160.68,952.76],[160.69,1080.04],[160.7,738.37],[160.71,1149.75]]]
["binance-futures","SOLUSDT",1749686432051,[[160.66,990.19],[160.65,509.71],[160.64,967.98],[160.63,1232.86],[160.62,1479.51]],[[160.67,1003.65],[160.68,952.76],[160.69,1080.04],[160.7,738.0],[160.71,1149.75]]]
["binance-futures","SOLUSDT",1749686432116,[[160.66,990.19],[160.65,509.71],[160.64,967.98],[160.63,1232.86],[160.62,1479.51]],[[160.67,1024.23],[160.68,952.76],[160.69,1080.04],[160.7,737.29],[160.71,1149.75]]]
["binance-futures","SOLUSDT",1749686432175,[[160.66,990.19],[160.65,509.71],[160.64,967.98],[160.63,1232.86],[160.62,1479.51]],[[160.67,1024.23],[160.68,952.76],[160.69,1080.1],[160.7,737.29],[160.71,1152.14]]]
["binance-futures","SOLUSDT",1749686432231,[[160.66,761.73],[160.65,508.92],[160.64,902.13],[160.63,1262.94],[160.62,1479.51]],[[160.67,1084.23],[160.68,980.43],[160.69,1080.1],[160.7,776.03],[160.71,1153.74]]]
["binance-futures","SOLUSDT",1749686432289,[[160.66,761.73],[160.65,508.92],[160.64,902.13],[160.63,1262.94],[160.62,1479.51]],[[160.67,1084.23],[160.68,980.43],[160.69,1080.1],[160.7,776.03],[160.71,1226.29]]]
["binance-futures","SOLUSDT",1749686432353,[[160.66,355.81],[160.65,509.08],[160.64,786.13],[160.63,1277.25],[160.62,1572.51]],[[160.67,1403.26],[160.68,981.43],[160.69,1093.6],[160.7,775.77],[160.71,1346.29]]]
["binance-futures","SOLUSDT",1749686432402,[[160.66,253.83],[160.65,509.08],[160.64,784.13],[160.63,1285.24],[160.62,1576.51]],[[160.67,1631.38],[160.68,980.43],[160.69,890.84],[160.7,776.39],[160.71,1346.29]]]
["binance-futures","SOLUSDT",1749686432453,[[160.66,253.83],[160.65,384.71],[160.64,743.1],[160.63,1253.14],[160.62,1732.88]],[[160.67,1631.38],[160.68,980.43],[160.69,890.84],[160.7,848.94],[160.71,1336.56]]]
["binance-futures","SOLUSDT",1749686432499,[[160.66,252.97],[160.65,346.68],[160.64,873.55],[160.63,1253.14],[160.62,1732.88]],[[160.67,1631.38],[160.68,981.05],[160.69,892.08],[160.7,848.94],[160.71,1337.16]]]
["binance-futures","SOLUSDT",1749686432538,[[160.66,254.75],[160.65,346.68],[160.64,873.55],[160.63,1253.14],[160.62,1732.88]],[[160.67,1631.38],[160.68,981.05],[160.69,892.08],[160.7,848.94],[160.71,1337.16]]]
["binance-futures","SOLUSDT",1749686432642,[[160.65,506.88],[160.64,818.31],[160.63,1246.55],[160.62,1847.37]],[[160.66,2733.36],[160.67,934.83],[160.68,1023.82],[160.69,953.54],[160.7,848.16]]]
["binance-futures","SOLUSDT",1749686432693,[[160.64,424.8],[160.63,402.13],[160.62,1546.11],[160.61,4178.26],[160.6,395.62]],[[160.65,2160.64],[160.66,2058.07],[160.67,1199.43],[160.68,1071.55],[160.69,898.12]]]
["binance-futures","SOLUSDT",1749686432744,[[160.64,307.58],[160.63,300.78],[160.62,1413.12],[160.61,4457.88],[160.6,413.27]],[[160.65,1362.98],[160.66,2300.34],[160.67,1025.18],[160.68,1112.63],[160.69,1114.77]]]
["binance-futures","SOLUSDT",1749686432794,[[160.64,307.58],[160.63,298.54],[160.62,1496.75],[160.61,4588.12],[160.6,490.33]],[[160.65,1538.89],[160.66,2207.46],[160.67,1041.36],[160.68,955.46],[160.69,1114.77]]]
["binance-futures","SOLUSDT",1749686432845,[[160.64,401.1],[160.63,337.27],[160.62,1496.8],[160.61,4516.81],[160.6,490.33]],[[160.65,1623.76],[160.66,2207.46],[160.67,957.96],[160.68,955.46],[160.69,1114.77]]]
["binance-futures","SOLUSDT",1749686432899,[[160.64,401.56],[160.63,337.27],[160.62,1496.8],[160.61,4512.81],[160.6,494.33]],[[160.65,1644.51],[160.66,2260.99],[160.67,957.29],[160.68,876.28],[160.69,1114.15]]]
["binance-futures","SOLUSDT",1749686432948,[[160.64,395.89],[160.63,337.27],[160.62,1557.32],[160.61,4513.41],[160.6,431.92]],[[160.65,1638.48],[160.66,2260.99],[160.67,952.73],[160.68,876.32],[160.69,1114.15]]]
["binance-futures","SOLUSDT",1749686433001,[[160.64,395.89],[160.63,334.1],[160.62,1497.32],[160.61,4513.41],[160.6,491.92]],[[160.65,1672.98],[160.66,2260.99],[160.67,918.44],[160.68,876.32],[160.69,1114.15]]]
["binance-futures","SOLUSDT",1749686433051,[[160.64,382.85],[160.63,335.08],[160.62,1498.92],[160.61,4511.56],[160.6,540.71]],[[160.65,1673.58],[160.66,2455.19],[160.67,971.72],[160.68,833.68],[160.69,1071.14]]]
["binance-futures","SOLUSDT",1749686433092,[[160.64,79.4],[160.63,295.65],[160.62,1533.54],[160.61,4511.56],[160.6,408.85]],[[160.65,1674.51],[160.66,2468.43],[160.67,1042.6],[160.68,883.15],[160.69,1071.14]]]
["binance-futures","SOLUSDT",1749686433155,[[160.64,8.4],[160.63,295.8],[160.62,1533.54],[160.61,4582.88],[160.6,408.81]],[[160.65,1674.51],[160.66,2468.43],[160.67,1042.64],[160.68,883.15],[160.69,1061.41]]]
["binance-futures","SOLUSDT",1749686433201,[[160.63,655.0],[160.62,1018.79],[160.61,4425.08],[160.6,407.98]],[[160.64,1559.26],[160.65,1038.87],[160.66,2350.56],[160.67,1064.75],[160.68,883.75]]]
["binance-futures","SOLUSDT",1749686433258,[[160.63,655.3],[160.62,1002.79],[160.61,4423.7],[160.6,450.81],[160.58,1492.77]],[[160.64,1388.57],[160.65,1038.94],[160.66,2298.65],[160.67,1012.84],[160.68,978.93]]]
["binance-futures","SOLUSDT",1749686433310,[[160.63,656.5],[160.62,1001.79],[160.61,4429.64],[160.6,469.48],[160.59,1213.17]],[[160.64,1411.86],[160.65,1014.85],[160.66,2298.03],[160.67,1022.57],[160.68,978.33]]]
["binance-futures","SOLUSDT",1749686433363,[[160.63,655.5],[160.62,1002.79],[160.61,4432.11],[160.6,469.85],[160.59,1213.17]],[[160.64,1429.78],[160.65,930.84],[160.66,2297.41],[160.67,1059.9],[160.68,976.88]]]
["binance-futures","SOLUSDT",1749686433410,[[160.63,657.1],[160.62,1001.79],[160.61,4430.49],[160.6,469.85],[160.59,1213.17]],[[160.64,1436.17],[160.65,931.95],[160.66,2297.41],[160.67,1039.32],[160.68,976.88]]]
["binance-futures","SOLUSDT",1749686433463,[[160.63,657.1],[160.62,1001.79],[160.61,4430.49],[160.6,469.85],[160.59,1213.17]],[[160.64,1436.23],[160.65,931.66],[160.66,2297.41],[160.67,1039.32],[160.68,976.88]]]
["binance-futures","SOLUSDT",1749686433510,[[160.63,658.35],[160.62,1003.04],[160.61,4434.33],[160.6,471.1],[160.59,1213.21]],[[160.64,1470.75],[160.65,891.61],[160.66,2297.41],[160.67,1039.32],[160.68,976.88]]]
["binance-futures","SOLUSDT",1749686433572,[[160.63,654.51],[160.62,1003.04],[160.61,4436.33],[160.6,471.1],[160.59,1213.21]],[[160.64,1470.75],[160.65,891.61],[160.66,2297.41],[160.67,1088.08],[160.68,976.88]]]
["binance-futures","SOLUSDT",1749686433623,[[160.63,656.22],[160.62,970.04],[160.61,4366.5],[160.6,463.31],[160.59,1273.81]],[[160.64,1540.08],[160.65,892.72],[160.66,2275.04],[160.67,1088.08],[160.68,976.88]]]
["binance-futures","SOLUSDT",1749686433674,[[160.63,656.22],[160.62,968.19],[160.61,4368.5],[160.6,463.21],[160.59,1273.81]],[[160.64,1541.01],[160.65,892.72],[160.66,2275.08],[160.67,1039.32],[160.68,979.99]]]
["binance-futures","SOLUSDT",1749686433725,[[160.63,656.22],[160.62,968.19],[160.61,4368.5],[160.6,463.21],[160.59,1322.62]],[[160.64,1543.36],[160.65,892.72],[160.66,2275.08],[160.67,1039.32],[160.68,979.99]]]
["binance-futures","SOLUSDT",1749686433764,[[160.63,662.53],[160.62,961.76],[160.61,4337.29],[160.6,462.61],[160.59,1355.62]],[[160.64,1543.36],[160.65,892.72],[160.66,2275.08],[160.67,1039.32],[160.68,979.99]]]
["binance-futures","SOLUSDT",1749686433829,[[160.63,662.53],[160.62,961.76],[160.61,4337.29],[160.6,463.21],[160.59,1355.62]],[[160.64,1563.94],[160.65,892.72],[160.66,2275.08],[160.67,1039.32],[160.68,979.99]]]
["binance-futures","SOLUSDT",1749686433877,[[160.63,662.53],[160.62,961.76],[160.61,4337.29],[160.6,463.21],[160.59,1355.62]],[[160.64,1563.94],[160.65,894.47],[160.66,2273.33],[160.67,1039.32],[160.68,979.25]]]
["binance-futures","SOLUSDT",1749686433932,[[160.63,662.53],[160.62,961.76],[160.61,4337.29],[160.6,463.21],[160.59,1355.62]],[[160.64,1563.01],[160.65,894.47],[160.66,2273.33],[160.67,1039.32],[160.68,981.64]]]
["binance-futures","SOLUSDT",1749686433967,[[160.63,662.53],[160.62,961.76],[160.61,4370.29],[160.6,463.21],[160.59,1322.62]],[[160.64,1563.75],[160.65,894.47],[160.66,2273.33],[160.67,1039.32],[160.68,981.64]]]
["binance-futures","SOLUSDT",1749686434042,[[160.63,203.67],[160.62,961.76],[160.61,4188.64],[160.6,417.64],[160.59,1353.85]],[[160.64,1714.07],[160.65,895.47],[160.66,2138.05],[160.67,1038.4],[160.68,1045.84]]]
["binance-futures","SOLUSDT",1749686434100,[[160.63,33.91],[160.62,685.51],[160.61,3993.53],[160.6,478.62],[160.59,1216.91]],[[160.64,1730.9],[160.65,936.9],[160.66,2182.34],[160.67,1006.04],[160.68,999.51]]]
["binance-futures","SOLUSDT",1749686434152,[[160.62,511.89],[160.61,3908.7],[160.6,534.69],[160.59,1238.73]],[[160.63,1909.98],[160.64,1233.77],[160.65,1091.18],[160.66,1943.12],[160.67,909.53]]]
["binance-futures","SOLUSDT",1749686434201,[[160.62,512.0],[160.61,3914.71],[160.6,545.94],[160.59,1030.38],[160.58,1110.74]],[[160.63,2122.82],[160.64,1233.54],[160.65,1091.18],[160.66,1877.24],[160.67,1029.53]]]
["binance-futures","SOLUSDT",1749686434249,[[160.62,326.61],[160.61,3914.71],[160.6,473.5],[160.59,1194.98],[160.58,1112.59]],[[160.63,2124.36],[160.64,1232.08],[160.65,1091.55],[160.66,1926.01],[160.67,1089.72]]]
["binance-futures","SOLUSDT",1749686434304,[[160.62,295.96],[160.61,3914.71],[160.6,471.8],[160.59,1194.98],[160.58,1114.29]],[[160.63,2124.36],[160.64,1229.44],[160.65,1091.55],[160.66,1926.05],[160.67,1089.72]]]
["binance-futures","SOLUSDT",1749686434360,[[160.61,3743.39],[160.6,433.55],[160.59,1025.83],[160.58,1366.78]],[[160.62,1349.24],[160.63,1534.41],[160.64,1104.37],[160.65,961.59],[160.66,2045.78]]]
["binance-futures","SOLUSDT",1749686434411,[[160.61,3843.44],[160.6,433.55],[160.59,1018.31],[160.58,1270.63],[160.56,1231.19]],[[160.62,1083.96],[160.63,1470.05],[160.64,1052.0],[160.65,920.2],[160.66,2046.5]]]
["binance-futures","SOLUSDT",1749686434464,[[160.61,3843.72],[160.6,433.55],[160.59,944.16],[160.58,1270.63],[160.57,1052.66]],[[160.62,1094.54],[160.63,1416.93],[160.64,1051.94],[160.65,961.19],[160.66,2056.23]]]
["binance-futures","SOLUSDT",1749686434515,[[160.61,3853.84],[160.6,433.55],[160.59,1070.98],[160.58,1270.63],[160.57,932.66]],[[160.62,1119.25],[160.63,1416.38],[160.64,997.07],[160.65,935.91],[160.66,2056.23]]]
["binance-futures","SOLUSDT",1749686434566,[[160.61,3838.28],[160.6,433.55],[160.59,1010.95],[160.58,1270.63],[160.57,996.7]],[[160.62,1119.43],[160.63,1465.19],[160.64,996.8],[160.65,887.1],[160.66,2056.23]]]
["binance-futures","SOLUSDT",1749686434620,[[160.61,3838.28],[160.6,433.55],[160.59,1010.95],[160.58,1270.63],[160.57,1045.51]],[[160.62,1119.75],[160.63,1464.9],[160.64,996.8],[160.65,887.1],[160.66,2056.23]]]
["binance-futures","SOLUSDT",1749686434663,[[160.61,3838.28],[160.6,433.7],[160.59,1010.95],[160.58,1270.63],[160.57,1045.51]],[[160.62,1129.75],[160.63,1464.9],[160.64,996.84],[160.65,887.1],[160.66,2059.34]]]
["binance-futures","SOLUSDT",1749686434720,[[160.61,3838.24],[160.6,433.7],[160.59,1010.95],[160.58,1289.31],[160.57,1045.51]],[[160.62,1130.96],[160.63,1463.73],[160.64,956.46],[160.65,887.1],[160.66,2059.34]]]
["binance-futures","SOLUSDT",1749686434764,[[160.61,3847.78],[160.6,434.94],[160.59,1086.72],[160.58,1289.31],[160.57,1055.51]],[[160.62,1123.0],[160.63,1463.73],[160.64,951.98],[160.65,887.1],[160.66,2059.34]]]
["binance-futures","SOLUSDT",1749686434803,[[160.61,3847.78],[160.6,434.94],[160.59,1055.22],[160.58,1289.31],[160.57,1087.51]],[[160.62,1184.44],[160.63,1463.73],[160.64,951.98],[160.65,887.1],[160.66,2059.34]]]
["binance-futures","SOLUSDT",1749686434876,[[160.61,3947.78],[160.6,436.79],[160.59,1122.96],[160.58,1369.58],[160.57,1055.51]],[[160.62,478.86],[160.63,1136.43],[160.64,1130.68],[160.65,821.95],[160.66,1960.16]]]
["binance-futures","SOLUSDT",1749686434925,[[160.62,1839.96],[160.61,3845.98],[160.6,306.77],[160.59,1144.45],[160.58,1440.1]],[[160.63,1020.4],[160.64,756.16],[160.65,1040.24],[160.66,2045.82],[160.67,1395.54]]]
["binance-futures","SOLUSDT",1749686434972,[[160.62,1839.97],[160.61,3826.55],[160.6,376.19],[160.59,1147.31],[160.58,1440.1]],[[160.63,1020.4],[160.64,756.16],[160.65,1040.24],[160.66,2042.28],[160.67,1395.54]]]
["binance-futures","SOLUSDT",1749686435032,[[160.62,1833.48],[160.61,3826.71],[160.6,376.19],[160.59,1147.31],[160.58,1440.1]],[[160.63,1020.4],[160.64,756.16],[160.65,1040.24],[160.66,2043.28],[160.67,1395.54]]]
["binance-futures","SOLUSDT",1749686435067,[[160.62,1644.74],[160.61,3828.56],[160.6,313.84],[160.59,1147.93],[160.58,1440.1]],[[160.63,1021.93],[160.64,759.5],[160.65,1099.88],[160.66,2114.25],[160.67,1396.54]]]
["binance-futures","SOLUSDT",1749686435124,[[160.62,1572.01],[160.61,3826.71],[160.6,313.84],[160.59,1147.93],[160.58,1375.13]],[[160.63,1003.78],[160.64,759.5],[160.65,1100.99],[160.66,2115.25],[160.67,1395.54]]]
["binance-futures","SOLUSDT",1749686435181,[[160.62,1575.53],[160.61,3826.71],[160.6,313.84],[160.59,1147.93],[160.58,1375.13]],[[160.63,1012.01],[160.64,759.5],[160.65,1100.99],[160.66,2115.25],[160.67,1395.54]]]
["binance-futures","SOLUSDT",1749686435230,[[160.62,1575.53],[160.61,3825.97],[160.6,313.84],[160.59,1147.93],[160.58,1375.13]],[[160.63,1014.36],[160.64,759.5],[160.65,1100.99],[160.66,2115.25],[160.67,1395.54]]]
["binance-futures","SOLUSDT",1749686435307,[[160.62,691.95],[160.61,3825.53],[160.6,309.03],[160.59,1147.93],[160.58,1375.13]],[[160.63,1132.1],[160.64,894.96],[160.65,1172.96],[160.66,2115.99],[160.67,1457.7]]]
["binance-futures","SOLUSDT",1749686435362,[[160.62,692.3],[160.61,3825.53],[160.6,309.03],[160.59,1147.93],[160.58,1375.13]],[[160.63,1132.1],[160.64,894.96],[160.65,1172.96],[160.66,2115.99],[160.67,1395.64]]]
["binance-futures","SOLUSDT",1749686435413,[[160.62,431.2],[160.61,3794.42],[160.6,309.03],[160.59,1162.86],[160.58,1423.94]],[[160.63,1363.7],[160.64,893.63],[160.65,944.82],[160.66,2115.99],[160.67,1459.44]]]
["binance-futures","SOLUSDT",1749686435461,[[160.62,454.88],[160.61,3794.42],[160.6,309.03],[160.59,1078.32],[160.58,1423.94]],[[160.63,1384.28],[160.64,893.63],[160.65,944.82],[160.66,2115.99],[160.67,1397.28]]]
["binance-futures","SOLUSDT",1749686435522,[[160.62,440.83],[160.61,3794.42],[160.6,462.69],[160.59,1077.82],[160.58,1423.94]],[[160.63,1386.55],[160.64,832.88],[160.65,944.82],[160.66,2115.99],[160.67,1397.28]]]
["binance-futures","SOLUSDT",1749686435585,[[160.62,4.02],[160.61,3668.19],[160.6,330.65],[160.59,507.56],[160.58,1097.22]],[[160.63,1388.97],[160.64,893.63],[160.65,1017.87],[160.66,2117.85],[160.67,1399.67]]]
["binance-futures","SOLUSDT",1749686435636,[[160.61,3668.15],[160.6,317.41],[160.59,480.97],[160.58,1045.11]],[[160.62,1565.24],[160.63,1609.35],[160.64,1111.23],[160.65,1169.04],[160.66,2117.85]]]
["binance-futures","SOLUSDT",1749686435687,[[160.61,3887.48],[160.6,329.47],[160.59,379.86],[160.58,1041.96],[160.57,969.58]],[[160.62,3431.35],[160.63,1241.98],[160.64,1185.45],[160.65,1109.53],[160.66,2117.85]]]
["binance-futures","SOLUSDT",1749686435738,[[160.61,3814.2],[160.6,327.47],[160.59,348.86],[160.58,786.03],[160.57,1002.95]],[[160.62,3115.29],[160.63,1375.1],[160.64,1230.38],[160.65,1109.57],[160.66,2051.42]]]
["binance-futures","SOLUSDT",1749686435789,[[160.61,3612.71],[160.6,327.47],[160.59,396.15],[160.58,1020.56],[160.57,1003.33]],[[160.62,2635.42],[160.63,889.06],[160.64,1080.06],[160.65,1109.62],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686435845,[[160.61,3538.08],[160.6,361.44],[160.59,530.8],[160.58,890.26],[160.57,1005.32]],[[160.62,2918.14],[160.63,961.48],[160.64,1021.76],[160.65,1229.0],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686435895,[[160.61,3538.08],[160.6,400.85],[160.59,530.8],[160.58,843.39],[160.57,1054.87]],[[160.62,2830.06],[160.63,871.7],[160.64,1021.8],[160.65,1229.0],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686435946,[[160.61,3635.08],[160.6,400.85],[160.59,534.8],[160.58,843.39],[160.57,1054.87]],[[160.62,2718.23],[160.63,798.04],[160.64,1021.8],[160.65,1229.0],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686435999,[[160.61,3635.03],[160.6,400.85],[160.59,608.47],[160.58,822.73],[160.57,1054.92]],[[160.62,1985.86],[160.63,763.46],[160.64,887.84],[160.65,1156.04],[160.66,2039.97]]]
["binance-futures","SOLUSDT",1749686436050,[[160.61,3637.03],[160.6,415.94],[160.59,608.84],[160.58,909.27],[160.57,1129.52]],[[160.62,1451.24],[160.63,769.67],[160.64,637.46],[160.65,835.2],[160.66,2039.97]]]
["binance-futures","SOLUSDT",1749686436101,[[160.61,3686.45],[160.6,416.56],[160.59,537.38],[160.58,909.27],[160.57,1129.52]],[[160.62,1453.9],[160.63,847.98],[160.64,833.04],[160.65,835.2],[160.66,2039.97]]]
["binance-futures","SOLUSDT",1749686436158,[[160.61,3686.5],[160.6,416.56],[160.59,537.38],[160.58,1060.07],[160.57,1129.52]],[[160.62,1451.92],[160.63,847.98],[160.64,910.02],[160.65,1116.72],[160.66,2039.97]]]
["binance-futures","SOLUSDT",1749686436209,[[160.61,3685.5],[160.6,415.71],[160.59,537.38],[160.58,973.53],[160.57,1129.52]],[[160.62,1462.92],[160.63,878.71],[160.64,943.36],[160.65,1116.72],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686436260,[[160.61,3685.02],[160.6,415.71],[160.59,537.38],[160.58,973.53],[160.57,1138.61]],[[160.62,1462.92],[160.63,878.96],[160.64,944.38],[160.65,1115.72],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686436373,[[160.61,3684.76],[160.6,414.71],[160.59,537.98],[160.58,973.53],[160.57,1138.61]],[[160.62,1466.11],[160.63,878.96],[160.64,944.38],[160.65,1115.72],[160.66,2102.13]]]
["binance-futures","SOLUSDT",1749686436445,[[160.61,3829.6],[160.6,567.36],[160.59,574.91],[160.58,973.64],[160.57,1138.61]],[[160.62,1118.4],[160.63,864.96],[160.64,913.01],[160.65,966.03],[160.66,2039.23]]]
["binance-futures","SOLUSDT",1749686436496,[[160.61,3830.45],[160.6,416.56],[160.59,611.94],[160.58,976.55],[160.57,1138.61]],[[160.62,950.87],[160.63,860.06],[160.64,831.93],[160.65,966.03],[160.66,2038.56]]]
["binance-futures","SOLUSDT",1749686436551,[[160.61,3833.04],[160.6,416.56],[160.59,615.94],[160.58,975.93],[160.57,1149.98]],[[160.62,873.62],[160.63,619.7],[160.64,1060.11],[160.65,964.92],[160.66,2035.7]]]
["binance-futures","SOLUSDT",1749686436599,[[160.61,3831.12],[160.6,416.56],[160.59,616.06],[160.58,975.93],[160.57,1149.98]],[[160.62,873.66],[160.63,619.7],[160.64,1060.11],[160.65,966.03],[160.66,2035.7]]]
["binance-futures","SOLUSDT",1749686436650,[[160.61,3831.12],[160.6,416.56],[160.59,547.01],[160.58,975.93],[160.57,1300.78]],[[160.62,882.65],[160.63,619.7],[160.64,1129.2],[160.65,966.08],[160.66,2035.7]]]
["binance-futures","SOLUSDT",1749686436695,[[160.61,3620.38],[160.6,414.71],[160.59,542.39],[160.58,975.93],[160.57,1300.78]],[[160.62,1088.65],[160.63,847.86],[160.64,901.76],[160.65,966.08],[160.66,2035.7]]]
["binance-futures","SOLUSDT",1749686436749,[[160.61,3620.38],[160.6,412.71],[160.59,542.39],[160.58,977.93],[160.57,1300.78]],[[160.62,1088.65],[160.63,847.86],[160.64,901.76],[160.65,966.08],[160.66,2035.7]]]
["binance-futures","SOLUSDT",1749686436793,[[160.61,3622.24],[160.6,412.71],[160.59,542.39],[160.58,977.93],[160.57,1300.78]],[[160.62,1088.65],[160.63,847.86],[160.64,901.76],[160.65,966.08],[160.66,2036.44]]]
["binance-futures","SOLUSDT",1749686436834,[[160.61,3622.24],[160.6,412.71],[160.59,542.39],[160.58,977.93],[160.57,1300.53]],[[160.62,1088.65],[160.63,847.86],[160.64,902.05],[160.65,966.08],[160.66,2036.44]]]
["binance-futures","SOLUSDT",1749686436918,[[160.61,3622.28],[160.6,412.71],[160.59,542.39],[160.58,977.93],[160.57,1300.53]],[[160.62,1088.69],[160.63,847.86],[160.64,902.05],[160.65,966.08],[160.66,2036.44]]]
["binance-futures","SOLUSDT",1749686436959,[[160.61,3817.34],[160.6,412.71],[160.59,610.25],[160.58,977.93],[160.57,1300.53]],[[160.62,878.16],[160.63,619.7],[160.64,1139.58],[160.65,965.08],[160.66,2039.83]]]
["binance-futures","SOLUSDT",1749686437018,[[160.61,3818.34],[160.6,412.71],[160.59,614.25],[160.58,977.93],[160.57,1300.53]],[[160.62,878.16],[160.63,619.45],[160.64,1139.58],[160.65,902.11],[160.66,2103.83]]]
["binance-futures","SOLUSDT",1749686437057,[[160.61,3798.34],[160.6,412.71],[160.59,614.25],[160.58,1057.61],[160.57,1300.53]],[[160.62,808.11],[160.63,619.45],[160.64,1070.53],[160.65,950.86],[160.66,2138.75]]]
["binance-futures","SOLUSDT",1749686437122,[[160.61,3798.34],[160.6,414.26],[160.59,546.39],[160.58,1057.61],[160.57,1368.45]],[[160.62,792.69],[160.63,619.45],[160.64,1060.51],[160.65,948.83],[160.66,2139.75]]]
["binance-futures","SOLUSDT",1749686437143,[[160.61,3799.05],[160.6,416.11],[160.59,622.8],[160.58,1125.53],[160.57,1368.45]],[[160.62,799.55],[160.63,619.45],[160.64,1059.77],[160.65,948.83],[160.66,2139.75]]]
["binance-futures","SOLUSDT",1749686437227,[[160.61,3799.0],[160.6,416.11],[160.59,622.8],[160.58,1117.7],[160.57,1368.45]],[[160.62,799.55],[160.63,560.11],[160.64,1059.77],[160.65,948.83],[160.66,2087.82]]]
["binance-futures","SOLUSDT",1749686437277,[[160.61,3795.59],[160.6,414.56],[160.59,554.88],[160.58,970.1],[160.57,1368.45]],[[160.62,799.59],[160.63,560.11],[160.64,1134.53],[160.65,948.83],[160.66,2087.82]]]
["binance-futures","SOLUSDT",1749686437321,[[160.61,3796.94],[160.6,414.56],[160.59,554.88],[160.58,970.1],[160.57,1368.45]],[[160.62,799.59],[160.63,560.11],[160.64,1134.53],[160.65,948.83],[160.66,2087.82]]]
["binance-futures","SOLUSDT",1749686437387,[[160.61,3797.39],[160.6,414.56],[160.59,536.78],[160.58,1082.78],[160.57,1355.85]],[[160.62,799.59],[160.63,560.11],[160.64,1134.53],[160.65,948.83],[160.66,2087.82]]]
["binance-futures","SOLUSDT",1749686437439,[[160.61,3797.39],[160.6,412.71],[160.59,536.78],[160.58,1049.78],[160.57,1355.25]],[[160.62,799.76],[160.63,560.11],[160.64,1135.27],[160.65,924.83],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686437502,[[160.61,3796.93],[160.6,414.56],[160.59,536.78],[160.58,970.1],[160.57,1355.85]],[[160.62,799.76],[160.63,560.11],[160.64,1134.53],[160.65,924.83],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686437546,[[160.61,3807.56],[160.6,414.56],[160.59,537.4],[160.58,1048.85],[160.57,1355.85]],[[160.62,799.76],[160.63,560.11],[160.64,1134.53],[160.65,928.87],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686437612,[[160.61,3807.56],[160.6,414.56],[160.59,605.32],[160.58,1116.77],[160.57,1306.3]],[[160.62,799.76],[160.63,560.11],[160.64,1134.53],[160.65,928.91],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686437665,[[160.61,3806.9],[160.6,414.56],[160.59,538.02],[160.58,1098.62],[160.57,1306.3]],[[160.62,799.76],[160.63,560.11],[160.64,1134.53],[160.65,928.91],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686437669,[[160.61,3807.61],[160.6,412.71],[160.59,538.02],[160.58,1098.62],[160.57,1306.3]],[[160.62,799.76],[160.63,560.11],[160.64,1135.27],[160.65,928.91],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686437753,[[160.61,3807.61],[160.6,412.71],[160.59,538.02],[160.58,1099.24],[160.57,1306.3]],[[160.62,799.76],[160.63,560.11],[160.64,1135.27],[160.65,928.91],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686437820,[[160.61,3803.93],[160.6,413.33],[160.59,538.02],[160.58,1099.03],[160.57,1306.26]],[[160.62,799.76],[160.63,560.11],[160.64,1135.27],[160.65,928.91],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686437890,[[160.61,3741.53],[160.6,413.33],[160.59,538.02],[160.58,1099.03],[160.57,1306.26]],[[160.62,799.76],[160.63,560.11],[160.64,1135.27],[160.65,928.91],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686437959,[[160.61,3591.72],[160.6,413.25],[160.59,538.02],[160.58,1053.9],[160.57,1238.34]],[[160.62,947.89],[160.63,560.11],[160.64,1205.18],[160.65,1030.82],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438017,[[160.61,3591.72],[160.6,413.25],[160.59,538.64],[160.58,1053.28],[160.57,1238.34]],[[160.62,1015.54],[160.63,602.55],[160.64,1205.18],[160.65,1094.82],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438067,[[160.61,3591.66],[160.6,413.25],[160.59,534.64],[160.58,1053.28],[160.57,1238.34]],[[160.62,1007.76],[160.63,685.37],[160.64,1288.0],[160.65,1095.75],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438118,[[160.61,3591.66],[160.6,406.41],[160.59,534.64],[160.58,1053.28],[160.57,1238.34]],[[160.62,1027.42],[160.63,685.37],[160.64,1288.0],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438205,[[160.61,3591.66],[160.6,406.41],[160.59,534.64],[160.58,1053.28],[160.57,1238.34]],[[160.62,1027.42],[160.63,685.37],[160.64,1288.0],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438270,[[160.61,3591.54],[160.6,406.41],[160.59,534.64],[160.58,1020.36],[160.57,1237.74]],[[160.62,1009.86],[160.63,685.37],[160.64,1288.0],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438321,[[160.61,3690.85],[160.6,406.41],[160.59,538.64],[160.58,1020.36],[160.57,1238.34]],[[160.62,1009.8],[160.63,685.37],[160.64,1288.38],[160.65,1143.56],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438372,[[160.61,3690.89],[160.6,406.41],[160.59,538.64],[160.58,1020.36],[160.57,1238.34]],[[160.62,1009.84],[160.63,685.64],[160.64,1286.93],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438402,[[160.61,3690.85],[160.6,406.41],[160.59,538.64],[160.58,1020.36],[160.57,1238.34]],[[160.62,1009.8],[160.63,785.67],[160.64,1286.93],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438476,[[160.61,3696.31],[160.6,406.41],[160.59,538.64],[160.58,1053.36],[160.57,1238.34]],[[160.62,1009.75],[160.63,785.67],[160.64,1286.93],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438524,[[160.61,3697.32],[160.6,406.41],[160.59,609.05],[160.58,1053.36],[160.57,1238.34]],[[160.62,1009.75],[160.63,785.67],[160.64,1286.93],[160.65,1096.78],[160.66,2126.6]]]
["binance-futures","SOLUSDT",1749686438584,[[160.61,3697.59],[160.6,406.41],[160.59,609.05],[160.58,1041.08],[160.57,1238.34]],[[160.62,951.54],[160.63,710.22],[160.64,1204.11],[160.65,1095.78],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438645,[[160.61,3697.59],[160.6,406.41],[160.59,609.05],[160.58,1041.08],[160.57,1238.34]],[[160.62,951.54],[160.63,938.38],[160.64,975.95],[160.65,1095.78],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438769,[[160.61,3697.59],[160.6,406.41],[160.59,538.64],[160.58,1041.08],[160.57,1238.34]],[[160.62,951.54],[160.63,938.6],[160.64,975.95],[160.65,1095.78],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438827,[[160.61,3682.87],[160.6,406.41],[160.59,538.64],[160.58,1041.08],[160.57,1238.34]],[[160.62,1009.19],[160.63,1017.17],[160.64,1054.16],[160.65,1096.14],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438874,[[160.61,3682.87],[160.6,406.41],[160.59,538.64],[160.58,1041.08],[160.57,1238.34]],[[160.62,1009.19],[160.63,1017.17],[160.64,1054.16],[160.65,1096.14],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438925,[[160.61,3682.87],[160.6,406.41],[160.59,538.64],[160.58,1041.08],[160.57,1237.74]],[[160.62,1009.19],[160.63,1017.77],[160.64,1054.16],[160.65,1096.14],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686438986,[[160.61,3682.87],[160.6,406.41],[160.59,538.64],[160.58,1041.08],[160.57,1238.34]],[[160.62,1009.19],[160.63,1018.36],[160.64,1054.16],[160.65,1096.14],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686439043,[[160.61,3583.87],[160.6,406.41],[160.59,538.76],[160.58,1041.08],[160.57,1238.34]],[[160.62,1009.19],[160.63,1018.36],[160.64,1054.16],[160.65,1096.21],[160.66,2127.6]]]
["binance-futures","SOLUSDT",1749686439094,[[160.61,3683.88],[160.6,406.41],[160.59,538.76],[160.58,1041.08],[160.57,1238.34]],[[160.62,1012.51],[160.63,1019.48],[160.64,1054.16],[160.65,1095.18],[160.66,2079.82]]]
["binance-futures","SOLUSDT",1749686439138,[[160.61,3688.55],[160.6,406.41],[160.59,538.76],[160.58,1041.08],[160.57,1238.34]],[[160.62,1049.97],[160.63,1020.04],[160.64,1054.16],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439185,[[160.61,3688.55],[160.6,406.41],[160.59,538.76],[160.58,1041.08],[160.57,1238.34]],[[160.62,1050.01],[160.63,1020.04],[160.64,1054.16],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439251,[[160.61,3698.96],[160.6,406.41],[160.59,538.76],[160.58,1041.08],[160.57,1238.34]],[[160.62,1050.01],[160.63,1020.57],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439316,[[160.61,3698.94],[160.6,406.41],[160.59,538.76],[160.58,1041.08],[160.57,1238.34]],[[160.62,1050.01],[160.63,1020.57],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439330,[[160.61,3698.94],[160.6,406.41],[160.59,538.76],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1020.57],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439416,[[160.61,3698.95],[160.6,406.41],[160.59,538.76],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1020.82],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439482,[[160.61,3693.46],[160.6,406.41],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1020.82],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439515,[[160.61,3689.28],[160.6,406.41],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1020.82],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439588,[[160.61,3689.38],[160.6,405.79],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1020.82],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439642,[[160.61,3689.49],[160.6,405.79],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.05],[160.63,1020.82],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439691,[[160.61,3689.45],[160.6,405.79],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1020.82],[160.64,1053.94],[160.65,1095.18],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686439797,[[160.61,3686.31],[160.6,405.79],[160.59,605.81],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,942.61],[160.64,1053.11],[160.65,1015.5],[160.66,2122.26]]]
["binance-futures","SOLUSDT",1749686440051,[[160.61,3686.31],[160.6,405.79],[160.59,605.81],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,942.61],[160.64,983.2],[160.65,945.16],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440096,[[160.61,3686.31],[160.6,405.79],[160.59,605.81],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,942.61],[160.64,983.2],[160.65,946.19],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440154,[[160.61,3686.88],[160.6,405.79],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,942.61],[160.64,1049.18],[160.65,946.19],[160.66,2011.9]]]
["binance-futures","SOLUSDT",1749686440202,[[160.61,3686.88],[160.6,405.79],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1050.01],[160.63,1008.59],[160.64,1049.18],[160.65,946.19],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440268,[[160.61,3477.01],[160.6,405.79],[160.59,538.64],[160.58,1008.08],[160.57,1237.74]],[[160.62,1157.29],[160.63,1008.59],[160.64,1049.18],[160.65,946.19],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440312,[[160.61,3477.17],[160.6,405.79],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1122.31],[160.63,1008.59],[160.64,1049.2],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440370,[[160.61,3478.23],[160.6,405.79],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1082.85],[160.63,1008.59],[160.64,1049.2],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440390,[[160.61,3578.23],[160.6,407.64],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1079.89],[160.63,1008.59],[160.64,1048.46],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440482,[[160.61,3578.23],[160.6,405.79],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1079.88],[160.63,1008.59],[160.64,1049.2],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440542,[[160.61,3590.11],[160.6,407.64],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1079.88],[160.63,942.61],[160.64,1048.08],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440644,[[160.61,3590.11],[160.6,407.64],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1085.86],[160.63,942.61],[160.64,1048.08],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440702,[[160.61,3590.08],[160.6,407.64],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1085.86],[160.63,942.61],[160.64,1048.08],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440747,[[160.61,3590.24],[160.6,407.64],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1085.86],[160.63,942.61],[160.64,1048.08],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440858,[[160.61,3565.73],[160.6,405.79],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1085.86],[160.63,942.61],[160.64,1048.82],[160.65,946.57],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440912,[[160.61,3565.73],[160.6,405.79],[160.59,539.74],[160.58,1007.46],[160.57,1237.74]],[[160.62,1085.86],[160.63,938.92],[160.64,1048.82],[160.65,946.19],[160.66,2054.34]]]
["binance-futures","SOLUSDT",1749686440994,[[160.61,3565.73],[160.6,405.79],[160.59,539.74],[160.58,1040.46],[160.57,1237.74]],[[160.62,1089.66],[160.63,938.92],[160.64,1048.82],[160.65,946.19],[160.66,2011.9]]]
["binance-futures","SOLUSDT",1749686441064,[[160.61,3665.73],[160.6,405.79],[160.59,604.94],[160.58,1040.46],[160.57,1237.74]],[[160.62,882.45],[160.63,710.51],[160.64,1133.62],[160.65,946.26],[160.66,2011.9]]]
["binance-futures","SOLUSDT",1749686441111,[[160.61,3665.79],[160.6,470.99],[160.59,680.07],[160.58,1040.46],[160.57,1237.74]],[[160.62,824.88],[160.63,710.51],[160.64,1133.62],[160.65,945.23],[160.66,2011.9]]]
["binance-futures","SOLUSDT",1749686441165,[[160.61,3665.88],[160.6,405.79],[160.59,604.94],[160.58,1040.46],[160.57,1237.74]],[[160.62,825.04],[160.63,708.24],[160.64,1133.62],[160.65,849.23],[160.66,2011.9]]]
["binance-futures","SOLUSDT",1749686441228,[[160.61,3665.88],[160.6,405.79],[160.59,539.74],[160.58,1040.46],[160.57,1237.74]],[[160.62,826.32],[160.63,707.49],[160.64,1208.75],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441284,[[160.61,3670.71],[160.6,405.79],[160.59,539.74],[160.58,1040.46],[160.57,1238.34]],[[160.62,826.28],[160.63,707.49],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441323,[[160.61,3670.77],[160.6,405.79],[160.59,539.74],[160.58,1040.46],[160.57,1238.34]],[[160.62,826.38],[160.63,704.91],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441371,[[160.61,3670.77],[160.6,405.79],[160.59,539.74],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.7],[160.63,700.15],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441449,[[160.61,3670.77],[160.6,405.79],[160.59,604.94],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.93],[160.63,700.15],[160.64,1208.75],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441513,[[160.61,3671.09],[160.6,470.99],[160.59,680.07],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.74],[160.63,700.15],[160.64,1133.62],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441569,[[160.61,3664.79],[160.6,405.79],[160.59,680.07],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.74],[160.63,700.15],[160.64,1133.62],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441621,[[160.61,3671.13],[160.6,405.79],[160.59,604.94],[160.58,1040.38],[160.57,1237.74]],[[160.62,830.78],[160.63,700.15],[160.64,1208.75],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441646,[[160.61,3671.13],[160.6,416.72],[160.59,604.94],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.78],[160.63,700.15],[160.64,1208.75],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441719,[[160.61,3671.13],[160.6,416.72],[160.59,539.74],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.8],[160.63,700.15],[160.64,1208.75],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441792,[[160.61,3671.13],[160.6,405.79],[160.59,539.74],[160.58,1040.46],[160.57,1237.74]],[[160.62,830.8],[160.63,775.28],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441838,[[160.61,3673.13],[160.6,405.79],[160.59,540.36],[160.58,1040.46],[160.57,1237.74]],[[160.62,831.09],[160.63,775.28],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441895,[[160.61,3673.13],[160.6,405.79],[160.59,540.36],[160.58,1040.46],[160.57,1237.74]],[[160.62,831.68],[160.63,840.48],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686441934,[[160.61,3670.4],[160.6,405.79],[160.59,540.36],[160.58,1040.46],[160.57,1237.74]],[[160.62,833.08],[160.63,840.48],[160.64,1273.95],[160.65,849.23],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442020,[[160.61,3663.68],[160.6,405.79],[160.59,540.36],[160.58,1040.38],[160.57,1237.74]],[[160.62,833.2],[160.63,765.35],[160.64,1273.95],[160.65,850.26],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442067,[[160.61,3563.68],[160.6,405.79],[160.59,540.36],[160.58,1040.46],[160.57,1237.74]],[[160.62,1039.25],[160.63,838.31],[160.64,1273.95],[160.65,849.16],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442141,[[160.61,3563.67],[160.6,405.79],[160.59,540.36],[160.58,1040.46],[160.57,1237.74]],[[160.62,1041.59],[160.63,835.99],[160.64,1273.95],[160.65,849.16],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442195,[[160.61,3670.67],[160.6,406.79],[160.59,540.36],[160.58,1040.46],[160.57,1237.74]],[[160.62,1041.59],[160.63,835.99],[160.64,1273.95],[160.65,913.16],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442246,[[160.61,3671.26],[160.6,408.53],[160.59,542.1],[160.58,1042.2],[160.57,1237.74]],[[160.62,1041.65],[160.63,835.99],[160.64,1273.95],[160.65,913.16],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442301,[[160.61,3673.14],[160.6,408.53],[160.59,542.1],[160.58,1042.2],[160.57,1237.74]],[[160.62,1042.02],[160.63,770.79],[160.64,1208.75],[160.65,913.16],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442351,[[160.61,3673.14],[160.6,408.53],[160.59,542.1],[160.58,1042.12],[160.57,1237.74]],[[160.62,1042.07],[160.63,834.06],[160.64,1208.75],[160.65,913.16],[160.66,2043.9]]]
["binance-futures","SOLUSDT",1749686442411,[[160.61,3673.14],[160.6,408.53],[160.59,542.1],[160.58,1042.2],[160.57,1237.74]],[[160.62,1200.15],[160.63,843.83],[160.64,1208.75],[160.65,913.16],[160.66,2115.82]]]
["binance-futures","SOLUSDT",1749686442491,[[160.61,3531.84],[160.6,408.53],[160.59,542.1],[160.58,1042.15],[160.57,1237.74]],[[160.62,1245.13],[160.63,843.83],[160.64,1208.75],[160.65,914.16],[160.66,2042.9]]]
["binance-futures","SOLUSDT",1749686442560,[[160.61,3531.84],[160.6,408.53],[160.59,542.1],[160.58,1042.15],[160.57,1237.74]],[[160.62,1251.87],[160.63,841.41],[160.64,1208.75],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442614,[[160.61,3531.84],[160.6,408.53],[160.59,542.1],[160.58,1042.15],[160.57,1237.74]],[[160.62,1207.03],[160.63,841.41],[160.64,1208.75],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442678,[[160.61,3531.84],[160.6,408.53],[160.59,542.1],[160.58,1042.15],[160.57,1238.34]],[[160.62,1207.03],[160.63,1069.59],[160.64,980.59],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442750,[[160.61,3531.85],[160.6,408.53],[160.59,542.1],[160.58,1042.15],[160.57,1237.74]],[[160.62,1207.27],[160.63,1069.59],[160.64,980.59],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442815,[[160.61,3375.02],[160.6,405.79],[160.59,535.94],[160.58,1036.41],[160.57,1237.74]],[[160.62,1345.11],[160.63,1069.96],[160.64,830.7],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442878,[[160.61,3375.02],[160.6,405.79],[160.59,535.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1170.33],[160.63,1027.52],[160.64,830.7],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442901,[[160.61,3375.08],[160.6,405.79],[160.59,535.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1170.33],[160.63,954.48],[160.64,830.7],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686442978,[[160.61,3373.61],[160.6,405.79],[160.59,539.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1170.66],[160.63,1017.35],[160.64,830.7],[160.65,914.16],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686443046,[[160.61,3373.61],[160.6,405.79],[160.59,539.94],[160.58,1040.33],[160.57,1237.74]],[[160.62,1216.53],[160.63,1017.35],[160.64,830.7],[160.65,914.23],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686443096,[[160.61,3371.4],[160.6,406.79],[160.59,535.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1219.82],[160.63,1017.35],[160.64,830.7],[160.65,915.26],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686443152,[[160.61,3371.4],[160.6,406.79],[160.59,539.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1175.24],[160.63,954.48],[160.64,830.7],[160.65,915.26],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686443208,[[160.61,3371.4],[160.6,406.79],[160.59,539.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1175.29],[160.63,881.52],[160.64,830.7],[160.65,915.26],[160.66,2114.82]]]
["binance-futures","SOLUSDT",1749686443258,[[160.61,3371.42],[160.6,406.79],[160.59,539.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1176.01],[160.63,881.52],[160.64,830.7],[160.65,851.26],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443311,[[160.61,3471.88],[160.6,406.79],[160.59,539.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1176.3],[160.63,952.58],[160.64,830.91],[160.65,851.26],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443373,[[160.61,3471.88],[160.6,406.79],[160.59,539.94],[160.58,1040.41],[160.57,1237.74]],[[160.62,1174.85],[160.63,952.58],[160.64,830.91],[160.65,851.26],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443430,[[160.61,3471.88],[160.6,406.79],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1175.06],[160.63,1014.21],[160.64,830.91],[160.65,851.26],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443486,[[160.61,3472.82],[160.6,406.79],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1175.06],[160.63,1014.21],[160.64,830.91],[160.65,851.26],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443553,[[160.61,3481.0],[160.6,406.79],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1175.0],[160.63,952.58],[160.64,830.91],[160.65,850.23],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443588,[[160.61,3480.98],[160.6,406.79],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1181.75],[160.63,952.58],[160.64,830.91],[160.65,850.23],[160.66,2178.82]]]
["binance-futures","SOLUSDT",1749686443677,[[160.61,3480.98],[160.6,405.79],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1181.94],[160.63,1014.21],[160.64,830.91],[160.65,850.23],[160.66,2155.8]]]
["binance-futures","SOLUSDT",1749686443718,[[160.61,3581.09],[160.6,407.64],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1178.88],[160.63,1014.21],[160.64,830.17],[160.65,850.23],[160.66,2155.8]]]
["binance-futures","SOLUSDT",1749686443784,[[160.61,3581.09],[160.6,405.79],[160.59,541.15],[160.58,1040.41],[160.57,1237.74]],[[160.62,1178.88],[160.63,1013.84],[160.64,830.91],[160.65,850.23],[160.66,2155.8]]]
["binance-futures","SOLUSDT",1749686443852,[[160.61,3329.23],[160.6,167.44],[160.59,338.14],[160.58,756.73],[160.57,1098.33]],[[160.62,1561.48],[160.63,1027.08],[160.64,693.48],[160.65,943.22],[160.66,2100.47]]]
["binance-futures","SOLUSDT",1749686443903,[[160.61,3329.23],[160.6,127.41],[160.59,290.8],[160.58,756.73],[160.57,1040.13]],[[160.62,1621.28],[160.63,1027.08],[160.64,726.39],[160.65,966.84],[160.66,2100.47]]]
["binance-futures","SOLUSDT",1749686443953,[[160.61,3293.22],[160.6,166.68],[160.59,513.77],[160.58,903.68],[160.57,989.34]],[[160.62,1318.36],[160.63,1027.08],[160.64,726.39],[160.65,967.21],[160.66,2114.32]]]
["binance-futures","SOLUSDT",1749686444008,[[160.61,3293.22],[160.6,197.28],[160.59,518.44],[160.58,903.68],[160.57,970.66]],[[160.62,1325.17],[160.63,1027.08],[160.64,736.12],[160.65,967.21],[160.66,2114.92]]]
["binance-futures","SOLUSDT",1749686444055,[[160.61,3293.22],[160.6,197.28],[160.59,518.44],[160.58,903.68],[160.57,970.66]],[[160.62,1463.73],[160.63,1027.08],[160.64,800.12],[160.65,943.14],[160.66,2050.92]]]
["binance-futures","SOLUSDT",1749686444112,[[160.61,3293.48],[160.6,197.28],[160.59,518.44],[160.58,903.68],[160.57,970.66]],[[160.62,1420.38],[160.63,1027.08],[160.64,800.74],[160.65,943.14],[160.66,2050.92]]]
["binance-futures","SOLUSDT",1749686444163,[[160.61,3291.95],[160.6,197.28],[160.59,518.44],[160.58,903.68],[160.57,970.66]],[[160.62,1468.87],[160.63,1027.08],[160.64,799.74],[160.65,944.14],[160.66,2050.92]]]
["binance-futures","SOLUSDT",1749686444213,[[160.61,3395.35],[160.6,197.28],[160.59,509.76],[160.58,903.6],[160.57,970.66]],[[160.62,1420.36],[160.63,1027.08],[160.64,799.74],[160.65,944.14],[160.66,2051.53]]]
["binance-futures","SOLUSDT",1749686444265,[[160.61,3406.75],[160.6,197.28],[160.59,509.76],[160.58,903.6],[160.57,970.74]],[[160.62,1355.44],[160.63,1027.08],[160.64,799.74],[160.65,944.14],[160.66,2051.53]]]
["binance-futures","SOLUSDT",1749686444310,[[160.61,3406.75],[160.6,197.28],[160.59,509.76],[160.58,903.6],[160.57,970.74]],[[160.62,1355.49],[160.63,1027.08],[160.64,799.76],[160.65,944.14],[160.66,2051.53]]]
["binance-futures","SOLUSDT",1749686444374,[[160.61,3346.18],[160.6,197.28],[160.59,509.76],[160.58,845.94],[160.57,970.74]],[[160.62,1420.49],[160.63,1027.08],[160.64,799.76],[160.65,944.14],[160.66,2051.53]]]
["binance-futures","SOLUSDT",1749686444424,[[160.61,3352.06],[160.6,197.05],[160.59,509.76],[160.58,845.94],[160.57,970.74]],[[160.62,1375.97],[160.63,666.59],[160.64,987.91],[160.65,884.08],[160.66,2115.53]]]
["binance-futures","SOLUSDT",1749686444469,[[160.61,3464.86],[160.6,267.35],[160.59,509.76],[160.58,845.99],[160.57,1123.12]],[[160.62,1104.19],[160.63,653.35],[160.64,963.17],[160.65,850.71],[160.66,2059.63]]]
["binance-futures","SOLUSDT",1749686444525,[[160.61,3465.35],[160.6,267.41],[160.59,510.69],[160.58,845.99],[160.57,1216.12]],[[160.62,1104.8],[160.63,653.35],[160.64,963.17],[160.65,913.31],[160.66,2108.53]]]
["binance-futures","SOLUSDT",1749686444585,[[160.61,3565.35],[160.6,211.2],[160.59,510.91],[160.58,845.99],[160.57,1216.12]],[[160.62,1105.21],[160.63,653.35],[160.64,930.64],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686444622,[[160.61,3565.35],[160.6,211.2],[160.59,510.91],[160.58,878.99],[160.57,1216.12]],[[160.62,1104.33],[160.63,774.48],[160.64,1081.19],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686444699,[[160.61,3565.35],[160.6,211.2],[160.59,510.91],[160.58,878.99],[160.57,1225.21]],[[160.62,1104.44],[160.63,1002.64],[160.64,853.04],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686444740,[[160.61,3565.35],[160.6,211.2],[160.59,510.91],[160.58,845.99],[160.57,1225.21]],[[160.62,1104.48],[160.63,1002.64],[160.64,853.04],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686444866,[[160.61,3564.35],[160.6,212.2],[160.59,510.91],[160.58,845.99],[160.57,1225.21]],[[160.62,1102.48],[160.63,1002.64],[160.64,853.04],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686444903,[[160.61,3564.35],[160.6,212.2],[160.59,510.91],[160.58,845.99],[160.57,1197.12]],[[160.62,1102.56],[160.63,1002.64],[160.64,853.04],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686444985,[[160.61,3565.35],[160.6,211.2],[160.59,510.91],[160.58,846.07],[160.57,1197.12]],[[160.62,1104.36],[160.63,1002.64],[160.64,853.04],[160.65,913.31],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686445051,[[160.61,3448.35],[160.6,209.35],[160.59,510.91],[160.58,846.07],[160.57,1197.12]],[[160.62,1270.36],[160.63,1002.64],[160.64,853.78],[160.65,913.38],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686445092,[[160.61,3423.5],[160.6,209.35],[160.59,510.54],[160.58,846.07],[160.57,1197.12]],[[160.62,1270.55],[160.63,1002.64],[160.64,853.78],[160.65,913.38],[160.66,2107.32]]]
["binance-futures","SOLUSDT",1749686445149,[[160.61,3423.5],[160.6,209.35],[160.59,510.54],[160.58,878.99],[160.57,1197.12]],[[160.62,1273.66],[160.63,1002.64],[160.64,854.78],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445218,[[160.61,3325.23],[160.6,209.35],[160.59,510.54],[160.58,878.99],[160.57,1197.2]],[[160.62,1332.59],[160.63,1002.64],[160.64,854.78],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445268,[[160.61,3325.4],[160.6,209.35],[160.59,510.54],[160.58,878.99],[160.57,1197.2]],[[160.62,1332.03],[160.63,1002.64],[160.64,854.78],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445336,[[160.61,3325.4],[160.6,209.35],[160.59,510.54],[160.58,878.99],[160.57,1197.2]],[[160.62,1330.3],[160.63,1002.64],[160.64,853.78],[160.65,914.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445368,[[160.61,3325.4],[160.6,209.35],[160.59,510.54],[160.58,878.99],[160.57,1197.2]],[[160.62,1330.37],[160.63,1002.64],[160.64,853.78],[160.65,914.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445439,[[160.61,3324.43],[160.6,210.35],[160.59,510.54],[160.58,878.99],[160.57,1197.2]],[[160.62,1228.46],[160.63,1002.64],[160.64,854.49],[160.65,914.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445495,[[160.61,3324.49],[160.6,210.35],[160.59,510.54],[160.58,878.99],[160.57,1197.2]],[[160.62,1337.44],[160.63,1002.64],[160.64,854.49],[160.65,914.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445551,[[160.61,3324.49],[160.6,210.35],[160.59,517.88],[160.58,878.99],[160.57,1197.2]],[[160.62,1339.92],[160.63,1002.64],[160.64,855.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445604,[[160.61,3326.27],[160.6,209.35],[160.59,517.88],[160.58,878.99],[160.57,1197.2]],[[160.62,1340.8],[160.63,1002.64],[160.64,855.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445656,[[160.61,3320.65],[160.6,209.35],[160.59,517.88],[160.58,878.99],[160.57,1197.2]],[[160.62,1340.8],[160.63,1002.64],[160.64,855.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445725,[[160.61,3320.65],[160.6,209.35],[160.59,517.88],[160.58,878.99],[160.57,1197.2]],[[160.62,1340.84],[160.63,1002.64],[160.64,855.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445773,[[160.61,3320.81],[160.6,209.35],[160.59,517.88],[160.58,878.99],[160.57,1197.2]],[[160.62,1280.67],[160.63,1002.64],[160.64,855.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445836,[[160.61,3320.81],[160.6,209.35],[160.59,517.88],[160.58,878.99],[160.57,1197.2]],[[160.62,1235.75],[160.63,1002.64],[160.64,855.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445891,[[160.61,3320.81],[160.6,209.35],[160.59,517.88],[160.58,878.99],[160.57,1254.52]],[[160.62,1281.5],[160.63,1002.64],[160.64,854.49],[160.65,914.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445942,[[160.61,3305.91],[160.6,209.35],[160.59,517.88],[160.58,845.94],[160.57,1254.52]],[[160.62,1342.5],[160.63,1002.64],[160.64,854.49],[160.65,979.13],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686445995,[[160.61,3305.91],[160.6,209.35],[160.59,517.88],[160.58,845.94],[160.57,1254.44]],[[160.62,1342.5],[160.63,1002.64],[160.64,854.49],[160.65,913.38],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446046,[[160.61,3306.91],[160.6,209.35],[160.59,517.88],[160.58,845.94],[160.57,1254.52]],[[160.62,1282.86],[160.63,1002.64],[160.64,855.49],[160.65,913.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446085,[[160.61,3306.91],[160.6,209.35],[160.59,517.88],[160.58,845.94],[160.57,1254.52]],[[160.62,1237.88],[160.63,1002.64],[160.64,855.49],[160.65,913.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446146,[[160.61,3306.91],[160.6,209.35],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1282.93],[160.63,1002.64],[160.64,855.49],[160.65,913.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446215,[[160.61,3305.91],[160.6,210.35],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1283.27],[160.63,1002.64],[160.64,855.49],[160.65,913.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446269,[[160.61,3413.36],[160.6,210.35],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1238.29],[160.63,1002.64],[160.64,855.49],[160.65,913.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446322,[[160.61,3413.36],[160.6,210.35],[160.59,517.88],[160.58,845.94],[160.57,1254.52]],[[160.62,1238.29],[160.63,1002.64],[160.64,855.47],[160.65,913.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446355,[[160.61,3413.36],[160.6,210.35],[160.59,517.88],[160.58,845.94],[160.57,1254.52]],[[160.62,1238.41],[160.63,937.72],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446425,[[160.61,3413.37],[160.6,212.2],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1245.33],[160.63,937.72],[160.64,853.73],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446484,[[160.61,3414.51],[160.6,209.35],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1245.45],[160.63,937.72],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446536,[[160.61,3422.87],[160.6,209.35],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1269.97],[160.63,997.4],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446596,[[160.61,3422.0],[160.6,209.35],[160.59,517.88],[160.58,878.94],[160.57,1254.52]],[[160.62,1318.7],[160.63,997.4],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446699,[[160.61,3424.2],[160.6,209.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1273.72],[160.63,997.4],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446753,[[160.61,3424.2],[160.6,209.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1274.44],[160.63,997.4],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446821,[[160.61,3429.81],[160.6,209.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1329.42],[160.63,997.45],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446867,[[160.61,3429.81],[160.6,209.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1388.01],[160.63,997.45],[160.64,854.47],[160.65,914.31],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686446916,[[160.61,3428.81],[160.6,210.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1388.54],[160.63,997.45],[160.64,854.47],[160.65,914.83],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686447003,[[160.61,3328.81],[160.6,210.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1287.49],[160.63,997.45],[160.64,855.47],[160.65,913.83],[160.66,2103.93]]]
["binance-futures","SOLUSDT",1749686447063,[[160.61,3328.76],[160.6,210.35],[160.59,517.66],[160.58,878.94],[160.57,1254.52]],[[160.62,1277.33],[160.63,997.45],[160.64,855.47],[160.65,913.9],[160.66,2103.93]]]
["binance-futures","SOLUSDT",1749686447119,[[160.61,3328.76],[160.6,210.35],[160.59,517.66],[160.58,845.94],[160.57,1254.52]],[[160.62,1277.19],[160.63,997.45],[160.64,855.47],[160.65,913.9],[160.66,2103.93]]]
["binance-futures","SOLUSDT",1749686447175,[[160.61,3429.76],[160.6,209.35],[160.59,517.66],[160.58,845.94],[160.57,1254.52]],[[160.62,1277.19],[160.63,997.45],[160.64,855.47],[160.65,913.9],[160.66,2106.32]]]
["binance-futures","SOLUSDT",1749686447225,[[160.61,3428.14],[160.6,209.35],[160.59,517.66],[160.58,845.94],[160.57,1254.52]],[[160.62,1277.09],[160.63,997.45],[160.64,855.47],[160.65,913.9],[160.66,2104.72]]]
["binance-futures","SOLUSDT",1749686447285,[[160.61,3432.37],[160.6,209.35],[160.59,516.1],[160.58,845.94],[160.57,1255.52]],[[160.62,1279.18],[160.63,997.76],[160.64,855.47],[160.65,913.9],[160.66,2104.72]]]
["binance-futures","SOLUSDT",1749686447337,[[160.61,3432.37],[160.6,209.35],[160.59,516.1],[160.58,845.94],[160.57,1255.52]],[[160.62,1305.72],[160.63,997.76],[160.64,855.49],[160.65,913.7],[160.66,2104.72]]]
["binance-futures","SOLUSDT",1749686447385,[[160.61,3429.79],[160.6,209.35],[160.59,516.1],[160.58,845.94],[160.57,1255.52]],[[160.62,1408.38],[160.63,997.76],[160.64,855.49],[160.65,913.7],[160.66,2104.72]]]
["binance-futures","SOLUSDT",1749686447444,[[160.61,3429.79],[160.6,209.35],[160.59,516.1],[160.58,845.94],[160.57,1255.52]],[[160.62,1408.38],[160.63,997.76],[160.64,855.49],[160.65,913.7],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447499,[[160.61,3428.16],[160.6,209.35],[160.59,515.58],[160.58,845.94],[160.57,1255.52]],[[160.62,1305.68],[160.63,997.76],[160.64,855.49],[160.65,913.7],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447613,[[160.61,3428.16],[160.6,209.35],[160.59,513.89],[160.58,845.94],[160.57,1255.52]],[[160.62,1305.29],[160.63,997.76],[160.64,855.49],[160.65,957.58],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447690,[[160.61,3427.16],[160.6,197.05],[160.59,513.95],[160.58,843.08],[160.57,1255.52]],[[160.62,1314.7],[160.63,954.79],[160.64,855.49],[160.65,957.58],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447746,[[160.61,3424.77],[160.6,197.05],[160.59,513.95],[160.58,876.08],[160.57,1255.52]],[[160.62,1304.17],[160.63,1004.01],[160.64,856.11],[160.65,957.58],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447796,[[160.61,3324.77],[160.6,197.05],[160.59,513.95],[160.58,876.08],[160.57,1255.52]],[[160.62,1367.99],[160.63,1004.01],[160.64,856.11],[160.65,957.58],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447847,[[160.61,3424.77],[160.6,197.05],[160.59,513.95],[160.58,876.08],[160.57,1255.44]],[[160.62,1300.46],[160.63,942.06],[160.64,856.11],[160.65,913.7],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447901,[[160.61,3424.77],[160.6,197.05],[160.59,507.75],[160.58,876.08],[160.57,1255.52]],[[160.62,1300.77],[160.63,993.44],[160.64,856.11],[160.65,957.58],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447950,[[160.61,3424.77],[160.6,197.05],[160.59,507.75],[160.58,876.08],[160.57,1255.44]],[[160.62,1300.77],[160.63,993.44],[160.64,856.11],[160.65,957.58],[160.66,2106.92]]]
["binance-futures","SOLUSDT",1749686447998,[[160.61,3426.18],[160.6,198.9],[160.59,507.75],[160.58,876.08],[160.57,1255.52]],[[160.62,1300.77],[160.63,993.44],[160.64,855.37],[160.65,917.99],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686448060,[[160.61,3426.18],[160.6,197.05],[160.59,507.75],[160.58,876.08],[160.57,1255.52]],[[160.62,1302.87],[160.63,993.44],[160.64,856.11],[160.65,917.92],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686448109,[[160.61,3423.97],[160.6,197.05],[160.59,506.51],[160.58,876.08],[160.57,1255.52]],[[160.62,1302.87],[160.63,993.44],[160.64,856.11],[160.65,917.92],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686448163,[[160.61,3424.04],[160.6,197.05],[160.59,506.51],[160.58,876.08],[160.57,1255.52]],[[160.62,1302.38],[160.63,993.44],[160.64,855.4],[160.65,917.92],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686448216,[[160.61,3424.72],[160.6,256.12],[160.59,498.2],[160.58,928.14],[160.57,1255.52]],[[160.62,1240.08],[160.63,773.52],[160.64,853.66],[160.65,918.4],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686448260,[[160.61,3427.65],[160.6,211.2],[160.59,498.51],[160.58,928.14],[160.57,1255.52]],[[160.62,1106.05],[160.63,885.08],[160.64,853.66],[160.65,918.4],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686448317,[[160.61,3526.76],[160.6,211.2],[160.59,499.13],[160.58,928.14],[160.57,1255.52]],[[160.62,1131.47],[160.63,885.08],[160.64,853.04],[160.65,969.59],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448371,[[160.61,3526.83],[160.6,211.2],[160.59,499.13],[160.58,928.14],[160.57,1255.52]],[[160.62,1129.79],[160.63,885.08],[160.64,853.04],[160.65,918.4],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448425,[[160.61,3530.98],[160.6,211.2],[160.59,499.13],[160.58,928.14],[160.57,1255.52]],[[160.62,1129.35],[160.63,885.08],[160.64,853.04],[160.65,918.8],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448461,[[160.61,3530.98],[160.6,211.2],[160.59,499.13],[160.58,895.14],[160.57,1255.52]],[[160.62,1131.36],[160.63,885.08],[160.64,853.04],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448511,[[160.61,3530.98],[160.6,211.2],[160.59,499.13],[160.58,895.14],[160.57,1255.52]],[[160.62,1131.12],[160.63,885.08],[160.64,853.04],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448632,[[160.61,3531.3],[160.6,211.2],[160.59,499.13],[160.58,895.14],[160.57,1255.52]],[[160.62,1131.07],[160.63,927.85],[160.64,853.04],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448667,[[160.61,3531.3],[160.6,211.2],[160.59,499.13],[160.58,895.14],[160.57,1255.52]],[[160.62,1130.95],[160.63,927.85],[160.64,853.04],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448749,[[160.61,3531.3],[160.6,211.2],[160.59,499.13],[160.58,895.14],[160.57,1255.52]],[[160.62,1130.75],[160.63,885.08],[160.64,853.04],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448892,[[160.61,3525.45],[160.6,209.35],[160.59,499.13],[160.58,843.13],[160.57,1255.52]],[[160.62,1131.06],[160.63,927.85],[160.64,853.78],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686448954,[[160.61,3425.45],[160.6,209.35],[160.59,499.13],[160.58,843.13],[160.57,1255.52]],[[160.62,1188.71],[160.63,927.85],[160.64,853.78],[160.65,968.25],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686449014,[[160.61,3325.45],[160.6,210.35],[160.59,499.13],[160.58,876.13],[160.57,1255.44]],[[160.62,1297.23],[160.63,928.85],[160.64,853.78],[160.65,1016.94],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686449064,[[160.61,3325.39],[160.6,155.32],[160.59,400.35],[160.58,876.13],[160.57,1255.52]],[[160.62,1463.75],[160.63,991.21],[160.64,752.12],[160.65,1017.38],[160.66,2106.88]]]
["binance-futures","SOLUSDT",1749686449106,[[160.61,3325.3],[160.6,155.31],[160.59,395.82],[160.58,844.13],[160.57,1255.52]],[[160.62,1465.2],[160.63,990.58],[160.64,752.74],[160.65,1017.38],[160.66,2107.48]]]
["binance-futures","SOLUSDT",1749686449169,[[160.61,3435.3],[160.6,201.46],[160.59,504.84],[160.58,843.13],[160.57,1255.52]],[[160.62,1412.51],[160.63,885.7],[160.64,704.24],[160.65,1059.85],[160.66,2108.09]]]
["binance-futures","SOLUSDT",1749686449220,[[160.61,3325.35],[160.6,201.52],[160.59,504.78],[160.58,843.13],[160.57,1255.52]],[[160.62,1398.19],[160.63,885.7],[160.64,704.24],[160.65,1059.85],[160.66,2108.09]]]
["binance-futures","SOLUSDT",1749686449271,[[160.61,3423.35],[160.6,245.84],[160.59,599.6],[160.58,843.99],[160.57,1256.2]],[[160.62,1216.01],[160.63,774.09],[160.64,593.88],[160.65,636.24],[160.66,2104.56]]]
["binance-futures","SOLUSDT",1749686449319,[[160.61,3428.4],[160.6,228.17],[160.59,557.13],[160.58,886.16],[160.57,1256.2]],[[160.62,952.27],[160.63,544.93],[160.64,821.41],[160.65,636.24],[160.66,2103.21]]]
["binance-futures","SOLUSDT",1749686449372,[[160.61,3528.4],[160.6,228.17],[160.59,557.13],[160.58,886.16],[160.57,1256.2]],[[160.62,952.27],[160.63,544.93],[160.64,1028.37],[160.65,927.25],[160.66,2102.61]]]
["binance-futures","SOLUSDT",1749686449429,[[160.61,3528.44],[160.6,228.17],[160.59,508.01],[160.58,886.16],[160.57,1256.12]],[[160.62,1176.08],[160.63,682.74],[160.64,1233.78],[160.65,927.25],[160.66,2102.57]]]
["binance-futures","SOLUSDT",1749686449478,[[160.61,3529.68],[160.6,228.17],[160.59,508.01],[160.58,886.16],[160.57,1256.12]],[[160.62,1229.25],[160.63,682.74],[160.64,1233.78],[160.65,927.25],[160.66,2102.57]]]
["binance-futures","SOLUSDT",1749686449529,[[160.61,3539.43],[160.6,226.32],[160.59,508.01],[160.58,886.16],[160.57,1256.12]],[[160.62,1228.98],[160.63,682.74],[160.64,1234.95],[160.65,927.25],[160.66,2102.57]]]
["binance-futures","SOLUSDT",1749686449570,[[160.61,3539.43],[160.6,226.32],[160.59,508.01],[160.58,886.16],[160.57,1256.2]],[[160.62,1228.98],[160.63,682.74],[160.64,1234.95],[160.65,927.25],[160.66,2102.57]]]
["binance-futures","SOLUSDT",1749686449649,[[160.61,3539.23],[160.6,228.17],[160.59,508.01],[160.58,886.16],[160.57,1256.2]],[[160.62,1005.48],[160.63,682.74],[160.64,1185.47],[160.65,976.94],[160.66,2102.57]]]
["binance-futures","SOLUSDT",1749686449706,[[160.61,3708.04],[160.6,269.13],[160.59,503.88],[160.58,886.16],[160.57,1184.42]],[[160.62,947.49],[160.63,544.93],[160.64,1053.09],[160.65,636.24],[160.66,1939.43]]]
["binance-futures","SOLUSDT",1749686449758,[[160.62,413.42],[160.61,4140.46],[160.6,274.58],[160.59,503.84],[160.58,886.16]],[[160.63,483.9],[160.64,842.26],[160.65,547.63],[160.66,1727.36],[160.67,853.18]]]
["binance-futures","SOLUSDT",1749686449809,[[160.63,797.51],[160.62,1685.95],[160.61,4090.83],[160.6,701.3],[160.59,493.81]],[[160.64,343.95],[160.65,156.04],[160.66,1185.67],[160.67,994.13],[160.68,1714.43]]]
["binance-futures","SOLUSDT",1749686449856,[[160.63,2906.93],[160.62,1398.6],[160.61,4021.92],[160.6,651.76],[160.59,359.52]],[[160.64,324.92],[160.65,300.19],[160.66,1132.67],[160.67,1257.55],[160.68,1149.38]]]
["binance-futures","SOLUSDT",1749686449911,[[160.63,3021.79],[160.62,1492.15],[160.61,4006.45],[160.6,626.96],[160.59,572.49]],[[160.64,324.92],[160.65,146.87],[160.66,1039.86],[160.67,833.45],[160.68,1506.28]]]
["binance-futures","SOLUSDT",1749686449962,[[160.65,2728.06],[160.64,2611.55],[160.63,2177.37],[160.62,1375.25],[160.61,4041.37]],[[160.66,888.52],[160.67,913.44],[160.68,706.72],[160.69,897.04],[160.7,1121.55]]]
["binance-futures","SOLUSDT",1749686450013,[[160.65,1351.72],[160.64,2004.11],[160.63,2029.54],[160.62,1400.07],[160.61,4034.67]],[[160.66,888.63],[160.67,791.92],[160.68,910.66],[160.69,917.75],[160.7,863.25]]]
["binance-futures","SOLUSDT",1749686450056,[[160.65,1406.88],[160.64,2004.11],[160.63,1916.6],[160.62,1567.07],[160.61,3927.1]],[[160.66,888.63],[160.67,836.64],[160.68,911.19],[160.69,867.36],[160.7,863.25]]]
["binance-futures","SOLUSDT",1749686450116,[[160.65,1213.53],[160.64,2003.74],[160.63,1914.56],[160.62,1566.45],[160.61,3924.03]],[[160.66,976.57],[160.67,837.01],[160.68,828.55],[160.69,867.36],[160.7,860.31]]]
["binance-futures","SOLUSDT",1749686450169,[[160.65,1218.01],[160.64,2003.74],[160.63,1843.41],[160.62,1566.45],[160.61,3919.55]],[[160.66,901.49],[160.67,836.64],[160.68,878.31],[160.69,917.04],[160.7,860.31]]]
["binance-futures","SOLUSDT",1749686450223,[[160.65,826.64],[160.64,1775.43],[160.63,1873.66],[160.62,1509.4],[160.61,3924.09]],[[160.66,1200.83],[160.67,915.01],[160.68,768.36],[160.69,793.63],[160.7,871.33]]]
["binance-futures","SOLUSDT",1749686450259,[[160.65,849.25],[160.64,1825.19],[160.63,1869.8],[160.62,1393.37],[160.61,3937.29]],[[160.66,1186.61],[160.67,841.97],[160.68,768.36],[160.69,793.63],[160.7,871.33]]]
["binance-futures","SOLUSDT",1749686450325,[[160.65,828.29],[160.64,1664.75],[160.63,1870.8],[160.62,1393.22],[160.61,3937.29]],[[160.66,1186.61],[160.67,842.12],[160.68,768.36],[160.69,793.63],[160.7,871.33]]]
["binance-futures","SOLUSDT",1749686450368,[[160.65,845.82],[160.64,1662.37],[160.63,1857.55],[160.62,1459.63],[160.61,3899.86]],[[160.66,1188.89],[160.67,841.75],[160.68,768.36],[160.69,793.63],[160.7,871.33]]]
["binance-futures","SOLUSDT",1749686450429,[[160.65,976.33],[160.64,1662.37],[160.63,1978.56],[160.62,1393.22],[160.61,3899.86]],[[160.66,1131.89],[160.67,838.92],[160.68,768.36],[160.69,743.95],[160.7,871.33]]]
["binance-futures","SOLUSDT",1749686450473,[[160.65,1012.99],[160.64,1661.77],[160.63,1978.56],[160.62,1393.22],[160.61,3899.86]],[[160.66,1131.89],[160.67,838.92],[160.68,768.36],[160.69,793.63],[160.7,871.33]]]
["binance-futures","SOLUSDT",1749686450538,[[160.65,1067.18],[160.64,1661.77],[160.63,1980.41],[160.62,1393.38],[160.61,3900.02]],[[160.66,1145.99],[160.67,838.55],[160.68,655.34],[160.69,793.71],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450587,[[160.65,1067.24],[160.64,1661.77],[160.63,1980.41],[160.62,1393.38],[160.61,3919.14]],[[160.66,1148.24],[160.67,857.22],[160.68,655.34],[160.69,793.71],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450642,[[160.65,1067.24],[160.64,1661.77],[160.63,1980.41],[160.62,1393.38],[160.61,3919.14]],[[160.66,1148.24],[160.67,857.22],[160.68,768.36],[160.69,744.03],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450752,[[160.65,1082.8],[160.64,1661.77],[160.63,1980.41],[160.62,1393.38],[160.61,3919.14]],[[160.66,969.72],[160.67,963.33],[160.68,655.34],[160.69,744.03],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450802,[[160.65,1082.8],[160.64,1661.77],[160.63,1980.41],[160.62,1393.38],[160.61,3919.14]],[[160.66,967.37],[160.67,963.33],[160.68,655.34],[160.69,744.03],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450849,[[160.65,1082.8],[160.64,1661.77],[160.63,1983.52],[160.62,1393.38],[160.61,3919.14]],[[160.66,969.12],[160.67,963.33],[160.68,655.34],[160.69,744.03],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450904,[[160.65,938.39],[160.64,1661.77],[160.63,1856.22],[160.62,1393.38],[160.61,3919.14]],[[160.66,1441.53],[160.67,737.59],[160.68,768.36],[160.69,792.89],[160.7,865.2]]]
["binance-futures","SOLUSDT",1749686450960,[[160.64,430.67],[160.63,624.26],[160.62,1391.79],[160.61,3956.06]],[[160.65,2081.19],[160.66,1129.41],[160.67,808.57],[160.68,768.55],[160.69,858.44]]]
["binance-futures","SOLUSDT",1749686451009,[[160.64,374.68],[160.63,468.67],[160.62,1391.79],[160.61,3953.16],[160.6,501.55]],[[160.65,1936.88],[160.66,1084.43],[160.67,697.38],[160.68,655.53],[160.69,861.59]]]
["binance-futures","SOLUSDT",1749686451063,[[160.64,349.81],[160.63,408.67],[160.62,1256.42],[160.61,4026.3],[160.6,516.87]],[[160.65,1936.99],[160.66,1087.07],[160.67,800.31],[160.68,806.95],[160.69,862.57]]]
["binance-futures","SOLUSDT",1749686451106,[[160.64,153.66],[160.63,408.13],[160.62,1045.09],[160.61,4002.83],[160.6,528.01]],[[160.65,1937.36],[160.66,1101.55],[160.67,805.81],[160.68,820.95],[160.69,861.86]]]
["binance-futures","SOLUSDT",1749686451162,[[160.64,316.19],[160.63,322.15],[160.62,1096.7],[160.61,4004.6],[160.6,575.25]],[[160.65,1790.71],[160.66,1097.27],[160.67,589.86],[160.68,718.02],[160.69,861.86]]]
["binance-futures","SOLUSDT",1749686451221,[[160.64,264.63],[160.63,321.53],[160.62,1094.85],[160.61,4004.6],[160.6,575.25]],[[160.65,1790.71],[160.66,1096.83],[160.67,610.13],[160.68,821.57],[160.69,862.46]]]
["binance-futures","SOLUSDT",1749686451257,[[160.64,298.73],[160.63,321.53],[160.62,1094.85],[160.61,3945.46],[160.6,575.25]],[[160.65,2100.83],[160.66,1096.83],[160.67,610.13],[160.68,821.57],[160.69,864.06]]]
["binance-futures","SOLUSDT",1749686451301,[[160.64,264.32],[160.63,321.53],[160.62,1094.85],[160.61,3945.46],[160.6,575.25]],[[160.65,2100.83],[160.66,1096.83],[160.67,610.75],[160.68,821.57],[160.69,864.06]]]
["binance-futures","SOLUSDT",1749686451378,[[160.64,125.22],[160.63,215.87],[160.62,423.35],[160.61,3921.29],[160.6,547.25]],[[160.65,2101.24],[160.66,1096.83],[160.67,611.13],[160.68,821.57],[160.69,864.06]]]
["binance-futures","SOLUSDT",1749686451427,[[160.64,4.25],[160.63,143.74],[160.62,1003.59],[160.61,3921.29],[160.6,547.25]],[[160.65,2101.24],[160.66,1095.45],[160.67,612.99],[160.68,821.57],[160.69,864.67]]]
["binance-futures","SOLUSDT",1749686451486,[[160.63,552.99],[160.62,1002.96],[160.61,3922.4],[160.6,650.23]],[[160.64,1078.4],[160.65,1214.15],[160.66,1163.92],[160.67,781.99],[160.68,671.74]]]
["binance-futures","SOLUSDT",1749686451542,[[160.63,552.86],[160.62,1002.96],[160.61,4068.95],[160.6,542.99],[160.59,757.14]],[[160.64,1078.4],[160.65,1214.22],[160.66,1163.92],[160.67,884.31],[160.68,716.23]]]
["binance-futures","SOLUSDT",1749686451593,[[160.63,470.04],[160.62,1002.96],[160.61,4067.1],[160.6,440.05],[160.59,824.62]],[[160.64,1272.8],[160.65,1213.97],[160.66,1163.3],[160.67,861.19],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451643,[[160.63,527.91],[160.62,1002.96],[160.61,4067.1],[160.6,542.99],[160.59,825.18]],[[160.64,1076.55],[160.65,1211.97],[160.66,1163.3],[160.67,758.25],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451680,[[160.63,527.91],[160.62,1002.96],[160.61,4067.1],[160.6,561.67],[160.59,825.18]],[[160.64,1076.55],[160.65,1211.97],[160.66,1163.3],[160.67,758.25],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451738,[[160.63,541.95],[160.62,1002.96],[160.61,4068.95],[160.6,621.67],[160.59,825.18]],[[160.64,753.57],[160.65,1144.18],[160.66,1163.3],[160.67,709.76],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451804,[[160.63,541.95],[160.62,1002.96],[160.61,4068.95],[160.6,621.67],[160.59,825.18]],[[160.64,525.42],[160.65,1370.32],[160.66,1159.43],[160.67,709.76],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451846,[[160.63,558.09],[160.62,1002.96],[160.61,4068.95],[160.6,621.67],[160.59,825.18]],[[160.64,378.26],[160.65,1370.32],[160.66,1159.43],[160.67,812.54],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451884,[[160.63,558.09],[160.62,1002.96],[160.61,4068.95],[160.6,621.67],[160.59,825.18]],[[160.64,369.86],[160.65,1370.32],[160.66,1159.43],[160.67,812.54],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686451955,[[160.63,558.09],[160.62,1002.96],[160.61,4068.95],[160.6,621.67],[160.59,825.18]],[[160.64,376.98],[160.65,1370.32],[160.66,1159.43],[160.67,861.03],[160.68,715.61]]]
["binance-futures","SOLUSDT",1749686452017,[[160.63,1304.48],[160.62,1106.75],[160.61,4381.33],[160.6,759.94],[160.59,955.47]],[[160.64,378.26],[160.65,777.35],[160.66,1045.19],[160.67,611.07],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452069,[[160.63,1334.79],[160.62,1108.84],[160.61,4240.71],[160.6,759.98],[160.59,892.99]],[[160.64,369.96],[160.65,750.0],[160.66,1274.71],[160.67,606.0],[160.68,712.83]]]
["binance-futures","SOLUSDT",1749686452121,[[160.63,1335.79],[160.62,1109.69],[160.61,4240.71],[160.6,759.98],[160.59,892.99]],[[160.64,298.74],[160.65,750.0],[160.66,1349.52],[160.67,688.79],[160.68,712.83]]]
["binance-futures","SOLUSDT",1749686452167,[[160.63,1214.96],[160.62,1005.9],[160.61,4137.77],[160.6,759.98],[160.59,892.99]],[[160.64,370.07],[160.65,938.04],[160.66,1350.89],[160.67,791.73],[160.68,712.83]]]
["binance-futures","SOLUSDT",1749686452247,[[160.63,1040.33],[160.62,1001.96],[160.61,4137.4],[160.6,624.73],[160.59,757.74]],[[160.64,548.1],[160.65,940.98],[160.66,1350.89],[160.67,791.84],[160.68,712.83]]]
["binance-futures","SOLUSDT",1749686452309,[[160.63,986.18],[160.62,1002.96],[160.61,4137.4],[160.6,624.73],[160.59,757.74]],[[160.64,329.28],[160.65,938.04],[160.66,1349.89],[160.67,792.21],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452351,[[160.63,986.22],[160.62,1003.81],[160.61,4137.4],[160.6,624.73],[160.59,757.74]],[[160.64,329.28],[160.65,938.04],[160.66,1382.65],[160.67,792.21],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452424,[[160.63,986.22],[160.62,1003.81],[160.61,4137.4],[160.6,624.73],[160.59,757.74]],[[160.64,329.32],[160.65,938.04],[160.66,1382.65],[160.67,792.21],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452529,[[160.63,1125.82],[160.62,1003.81],[160.61,4137.4],[160.6,624.73],[160.59,757.74]],[[160.64,237.8],[160.65,938.04],[160.66,1315.23],[160.67,791.84],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452574,[[160.63,1125.82],[160.62,1003.81],[160.61,4137.4],[160.6,624.73],[160.59,757.74]],[[160.64,237.8],[160.65,790.04],[160.66,1315.23],[160.67,688.9],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452633,[[160.63,1190.0],[160.62,1003.81],[160.61,4138.02],[160.6,624.73],[160.59,757.74]],[[160.64,177.92],[160.65,790.04],[160.66,1315.23],[160.67,688.9],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452691,[[160.63,1193.34],[160.62,1000.71],[160.61,4138.02],[160.6,624.73],[160.59,757.74]],[[160.64,177.92],[160.65,790.04],[160.66,1315.23],[160.67,688.9],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452746,[[160.63,1193.42],[160.62,1003.86],[160.61,4138.02],[160.6,624.73],[160.59,757.74]],[[160.64,437.04],[160.65,790.04],[160.66,1315.6],[160.67,726.36],[160.68,713.83]]]
["binance-futures","SOLUSDT",1749686452796,[[160.63,1193.42],[160.62,1005.71],[160.61,4138.63],[160.6,624.73],[160.59,757.74]],[[160.64,499.29],[160.65,790.08],[160.66,1315.23],[160.67,829.3],[160.68,715.22]]]
["binance-futures","SOLUSDT",1749686452838,[[160.63,1193.42],[160.62,1003.86],[160.61,4003.38],[160.6,624.73],[160.59,757.74]],[[160.64,499.33],[160.65,1018.21],[160.66,1087.45],[160.67,829.3],[160.68,716.82]]]
["binance-futures","SOLUSDT",1749686452902,[[160.63,1193.42],[160.62,1003.86],[160.61,4003.38],[160.6,521.75],[160.59,757.78]],[[160.64,506.81],[160.65,1022.58],[160.66,1203.38],[160.67,829.3],[160.68,716.82]]]
["binance-futures","SOLUSDT",1749686452946,[[160.63,1193.42],[160.62,1003.86],[160.61,3966.3],[160.6,521.75],[160.59,757.78]],[[160.64,506.9],[160.65,1022.58],[160.66,1203.38],[160.67,829.3],[160.68,716.82]]]
["binance-futures","SOLUSDT",1749686453015,[[160.63,289.87],[160.62,855.35],[160.61,3739.83],[160.6,550.04],[160.59,786.81]],[[160.64,1451.14],[160.65,1131.84],[160.66,1208.51],[160.67,873.08],[160.68,719.68]]]
["binance-futures","SOLUSDT",1749686453066,[[160.63,395.87],[160.62,796.34],[160.61,3739.87],[160.6,638.35],[160.59,939.42]],[[160.64,999.91],[160.65,799.77],[160.66,1311.45],[160.67,1008.06],[160.68,930.78]]]
["binance-futures","SOLUSDT",1749686453113,[[160.63,385.16],[160.62,796.34],[160.61,3866.41],[160.6,638.51],[160.59,939.42]],[[160.64,1001.01],[160.65,902.71],[160.66,1311.45],[160.67,1008.0],[160.68,930.78]]]
["binance-futures","SOLUSDT",1749686453167,[[160.63,378.8],[160.62,796.34],[160.61,3868.22],[160.6,638.51],[160.59,939.42]],[[160.64,837.44],[160.65,902.34],[160.66,1311.45],[160.67,1008.0],[160.68,930.78]]]
["binance-futures","SOLUSDT",1749686453220,[[160.63,574.72],[160.62,796.34],[160.61,4105.88],[160.6,583.16],[160.59,1004.77]],[[160.64,823.44],[160.65,799.4],[160.66,1095.49],[160.67,771.08],[160.68,930.78]]]
["binance-futures","SOLUSDT",1749686453280,[[160.63,574.74],[160.62,746.58],[160.61,4123.48],[160.6,588.48],[160.59,1004.77]],[[160.64,823.48],[160.65,799.4],[160.66,1095.49],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453375,[[160.63,566.3],[160.62,746.58],[160.61,4123.48],[160.6,588.48],[160.59,1004.77]],[[160.64,823.77],[160.65,799.4],[160.66,1095.49],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453405,[[160.63,567.29],[160.62,746.58],[160.61,4123.48],[160.6,588.48],[160.59,1004.77]],[[160.64,823.77],[160.65,799.4],[160.66,1095.49],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453454,[[160.63,566.1],[160.62,746.58],[160.61,3987.65],[160.6,588.48],[160.59,1004.77]],[[160.64,823.77],[160.65,800.14],[160.66,1198.43],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453528,[[160.63,552.1],[160.62,746.58],[160.61,3884.89],[160.6,588.48],[160.59,1004.77]],[[160.64,1031.81],[160.65,800.14],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453584,[[160.63,442.61],[160.62,746.58],[160.61,3886.63],[160.6,588.48],[160.59,1004.77]],[[160.64,1061.62],[160.65,800.14],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453631,[[160.63,442.89],[160.62,746.58],[160.61,3886.63],[160.6,588.48],[160.59,1004.77]],[[160.64,1061.62],[160.65,800.14],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453707,[[160.63,441.81],[160.62,746.58],[160.61,3886.63],[160.6,588.48],[160.59,1004.77]],[[160.64,1062.3],[160.65,800.14],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453760,[[160.63,474.86],[160.62,746.58],[160.61,3888.48],[160.6,588.48],[160.59,1004.77]],[[160.64,1059.39],[160.65,799.4],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453824,[[160.63,459.82],[160.62,746.58],[160.61,3888.48],[160.6,588.48],[160.59,1004.77]],[[160.64,1029.72],[160.65,799.4],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453879,[[160.63,461.68],[160.62,746.58],[160.61,3888.48],[160.6,588.48],[160.59,1004.77]],[[160.64,1061.5],[160.65,799.4],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453912,[[160.63,461.68],[160.62,746.58],[160.61,3888.48],[160.6,588.48],[160.59,1004.77]],[[160.64,1061.9],[160.65,799.4],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686453995,[[160.63,390.99],[160.62,746.58],[160.61,3886.63],[160.6,643.83],[160.59,1004.77]],[[160.64,1240.99],[160.65,800.14],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686454045,[[160.63,389.24],[160.62,746.58],[160.61,3886.63],[160.6,643.83],[160.59,1004.77]],[[160.64,1240.99],[160.65,800.14],[160.66,1311.45],[160.67,771.08],[160.68,939.95]]]
["binance-futures","SOLUSDT",1749686454109,[[160.63,444.5],[160.62,746.58],[160.61,3886.63],[160.6,588.48],[160.59,1004.77]],[[160.64,1153.05],[160.65,800.14],[160.66,1311.45],[160.67,771.14],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454181,[[160.63,389.16],[160.62,746.58],[160.61,3886.63],[160.6,583.83],[160.59,1004.77]],[[160.64,1153.16],[160.65,800.14],[160.66,1311.45],[160.67,771.14],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454207,[[160.63,388.74],[160.62,746.58],[160.61,3886.63],[160.6,583.83],[160.59,1004.77]],[[160.64,1153.54],[160.65,800.14],[160.66,1311.45],[160.67,771.14],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454291,[[160.63,395.13],[160.62,746.58],[160.61,3885.89],[160.6,583.83],[160.59,1004.77]],[[160.64,1179.71],[160.65,800.14],[160.66,1311.45],[160.67,771.14],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454333,[[160.63,395.09],[160.62,746.58],[160.61,3885.89],[160.6,583.83],[160.59,1004.77]],[[160.64,1179.71],[160.65,800.14],[160.66,1311.45],[160.67,771.14],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454402,[[160.63,395.62],[160.62,746.58],[160.61,3885.89],[160.6,583.83],[160.59,1004.77]],[[160.64,1265.9],[160.65,800.14],[160.66,1311.45],[160.67,771.13],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454453,[[160.63,393.92],[160.62,746.58],[160.61,3885.89],[160.6,583.83],[160.59,1004.77]],[[160.64,1266.25],[160.65,807.51],[160.66,1311.45],[160.67,771.13],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454503,[[160.63,395.62],[160.62,746.58],[160.61,3885.89],[160.6,643.83],[160.59,1004.77]],[[160.64,1266.45],[160.65,807.51],[160.66,1312.07],[160.67,771.13],[160.68,940.55]]]
["binance-futures","SOLUSDT",1749686454556,[[160.63,458.87],[160.62,746.58],[160.61,3954.52],[160.6,531.34],[160.59,790.92]],[[160.64,1680.19],[160.65,847.26],[160.66,1203.5],[160.67,688.23],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454609,[[160.63,460.96],[160.62,746.58],[160.61,3949.37],[160.6,588.75],[160.59,941.68]],[[160.64,1680.19],[160.65,1011.39],[160.66,1294.32],[160.67,808.59],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454657,[[160.63,395.71],[160.62,748.58],[160.61,3880.74],[160.6,492.89],[160.59,941.68]],[[160.64,1680.35],[160.65,1011.83],[160.66,1339.22],[160.67,808.59],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454713,[[160.63,395.71],[160.62,748.58],[160.61,3880.74],[160.6,492.89],[160.59,941.68]],[[160.64,1908.5],[160.65,783.69],[160.66,1339.22],[160.67,808.59],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454765,[[160.63,353.28],[160.62,748.58],[160.61,3880.74],[160.6,553.16],[160.59,941.68]],[[160.64,1908.62],[160.65,783.69],[160.66,1340.08],[160.67,808.59],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454800,[[160.63,353.28],[160.62,748.58],[160.61,3880.74],[160.6,553.16],[160.59,941.68]],[[160.64,1908.69],[160.65,783.69],[160.66,1340.08],[160.67,808.59],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454867,[[160.63,353.28],[160.62,748.58],[160.61,3880.74],[160.6,529.16],[160.59,965.68]],[[160.64,1910.4],[160.65,783.69],[160.66,1341.56],[160.67,807.64],[160.68,962.57]]]
["binance-futures","SOLUSDT",1749686454916,[[160.63,338.02],[160.62,748.58],[160.61,3880.74],[160.6,529.16],[160.59,965.68]],[[160.64,1717.35],[160.65,783.69],[160.66,1297.4],[160.67,807.64],[160.68,965.43]]]
["binance-futures","SOLUSDT",1749686454974,[[160.63,338.02],[160.62,748.58],[160.61,3880.74],[160.6,529.16],[160.59,966.28]],[[160.64,1717.79],[160.65,783.69],[160.66,1341.56],[160.67,807.64],[160.68,965.43]]]
["binance-futures","SOLUSDT",1749686455031,[[160.63,338.13],[160.62,748.58],[160.61,3880.74],[160.6,529.16],[160.59,966.28]],[[160.64,1718.6],[160.65,783.69],[160.66,1341.56],[160.67,807.64],[160.68,965.43]]]
["binance-futures","SOLUSDT",1749686455078,[[160.63,338.13],[160.62,748.58],[160.61,3880.74],[160.6,529.16],[160.59,966.28]],[[160.64,1723.01],[160.65,783.69],[160.66,1341.56],[160.67,807.64],[160.68,965.43]]]
["binance-futures","SOLUSDT",1749686455136,[[160.63,241.88],[160.62,747.58],[160.61,3881.74],[160.6,589.16],[160.59,966.28]],[[160.64,1723.24],[160.65,784.24],[160.66,1341.56],[160.67,807.58],[160.68,965.43]]]
["binance-futures","SOLUSDT",1749686455213,[[160.63,34.73],[160.62,650.17],[160.61,3880.74],[160.6,526.16],[160.59,969.18]],[[160.64,1838.27],[160.65,857.28],[160.66,1373.66],[160.67,928.2],[160.68,969.43]]]
["binance-futures","SOLUSDT",1749686455268,[[160.63,35.36],[160.62,646.17],[160.61,3882.74],[160.6,524.31],[160.59,969.78]],[[160.64,1838.87],[160.65,857.9],[160.66,1374.32],[160.67,950.29],[160.68,969.43]]]
["binance-futures","SOLUSDT",1749686455319,[[160.62,230.66],[160.61,3732.41],[160.6,338.2],[160.59,770.61]],[[160.63,2215.51],[160.64,2013.87],[160.65,1086.89],[160.66,1372.45],[160.67,873.9]]]
["binance-futures","SOLUSDT",1749686455371,[[160.61,3203.41],[160.6,224.46],[160.59,591.37],[160.58,952.65],[160.57,1244.69]],[[160.62,1979.21],[160.63,2095.78],[160.64,1644.64],[160.65,1072.13],[160.66,1233.35]]]
["binance-futures","SOLUSDT",1749686455424,[[160.61,3140.92],[160.6,179.99],[160.59,425.15],[160.58,1073.66],[160.57,1165.69]],[[160.62,2118.89],[160.63,2095.78],[160.64,1811.43],[160.65,1072.13],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455474,[[160.61,3116.88],[160.6,169.49],[160.59,474.93],[160.58,1073.06],[160.57,1168.81]],[[160.62,2347.27],[160.63,1867.61],[160.64,1811.43],[160.65,902.56],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455522,[[160.61,3129.95],[160.6,169.49],[160.59,471.34],[160.58,1013.06],[160.57,1168.81]],[[160.62,2357.27],[160.63,1867.61],[160.64,1807.52],[160.65,1022.56],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455577,[[160.61,3129.95],[160.6,169.42],[160.59,421.56],[160.58,825.26],[160.57,1167.53]],[[160.62,2461.34],[160.63,1868.61],[160.64,1742.42],[160.65,1022.56],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455629,[[160.61,3129.83],[160.6,169.42],[160.59,381.15],[160.58,825.26],[160.57,1129.26]],[[160.62,2462.82],[160.63,1868.61],[160.64,1740.94],[160.65,1022.56],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455679,[[160.61,3129.83],[160.6,162.16],[160.59,430.92],[160.58,825.26],[160.57,1129.26]],[[160.62,2462.87],[160.63,1868.61],[160.64,1740.94],[160.65,1024.53],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455733,[[160.61,3203.88],[160.6,162.16],[160.59,436.03],[160.58,782.95],[160.57,1129.34]],[[160.62,2267.22],[160.63,1765.66],[160.64,1696.78],[160.65,1022.56],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455774,[[160.61,3203.88],[160.6,164.31],[160.59,436.03],[160.58,813.95],[160.57,1129.34]],[[160.62,2230.91],[160.63,1765.66],[160.64,1696.78],[160.65,1022.56],[160.66,1191.57]]]
["binance-futures","SOLUSDT",1749686455887,[[160.61,3203.88],[160.6,162.31],[160.59,285.31],[160.58,816.11],[160.57,1129.5]],[[160.62,2002.73],[160.63,1993.86],[160.64,1681.22],[160.65,1022.64],[160.66,1191.65]]]
["binance-futures","SOLUSDT",1749686455942,[[160.61,3202.33],[160.6,145.43],[160.59,285.31],[160.58,816.11],[160.57,1129.5]],[[160.62,2002.73],[160.63,1993.86],[160.64,1681.22],[160.65,1022.64],[160.66,1191.65]]]
["binance-futures","SOLUSDT",1749686455997,[[160.61,3202.33],[160.6,145.43],[160.59,285.31],[160.58,816.11],[160.57,1129.5]],[[160.62,2002.73],[160.63,1993.86],[160.64,1681.22],[160.65,1022.6],[160.66,1191.65]]]
["binance-futures","SOLUSDT",1749686456033,[[160.61,3202.33],[160.6,138.75],[160.59,286.31],[160.58,787.11],[160.57,1137.57]],[[160.62,2002.73],[160.63,1993.86],[160.64,1681.22],[160.65,1022.6],[160.66,1187.37]]]
["binance-futures","SOLUSDT",1749686456095,[[160.61,3128.28],[160.6,138.75],[160.59,236.54],[160.58,847.39],[160.57,1137.57]],[[160.62,2002.73],[160.63,1993.86],[160.64,1681.22],[160.65,1022.6],[160.66,1187.37]]]
["binance-futures","SOLUSDT",1749686456148,[[160.61,3203.48],[160.6,138.75],[160.59,238.39],[160.58,787.11],[160.57,1137.57]],[[160.62,2017.16],[160.63,1993.49],[160.64,1681.22],[160.65,1022.6],[160.66,1187.37]]]
["binance-futures","SOLUSDT",1749686456229,[[160.61,3199.13],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2017.16],[160.63,1993.49],[160.64,1681.22],[160.65,1022.6],[160.66,1187.37]]]
["binance-futures","SOLUSDT",1749686456276,[[160.61,3199.13],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2017.16],[160.63,1993.49],[160.64,1681.22],[160.65,1022.6],[160.66,1190.48]]]
["binance-futures","SOLUSDT",1749686456327,[[160.61,3199.13],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2017.16],[160.63,1993.53],[160.64,1681.22],[160.65,1022.6],[160.66,1191.09]]]
["binance-futures","SOLUSDT",1749686456383,[[160.61,3199.13],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2017.16],[160.63,2012.2],[160.64,1681.84],[160.65,1022.6],[160.66,1191.09]]]
["binance-futures","SOLUSDT",1749686456433,[[160.61,3196.4],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2116.11],[160.63,2013.11],[160.64,1697.4],[160.65,1022.6],[160.66,1191.09]]]
["binance-futures","SOLUSDT",1749686456482,[[160.61,3198.11],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2017.11],[160.63,2013.11],[160.64,1697.4],[160.65,1022.6],[160.66,1191.09]]]
["binance-futures","SOLUSDT",1749686456537,[[160.61,3198.11],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1137.57]],[[160.62,2017.18],[160.63,2013.11],[160.64,1697.4],[160.65,1022.6],[160.66,1191.09]]]
["binance-futures","SOLUSDT",1749686456590,[[160.61,3198.07],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1136.97]],[[160.62,2017.14],[160.63,2013.11],[160.64,1697.4],[160.65,1022.6],[160.66,1193.48]]]
["binance-futures","SOLUSDT",1749686456643,[[160.61,3198.07],[160.6,138.75],[160.59,238.39],[160.58,836.87],[160.57,1136.97]],[[160.62,2017.14],[160.63,2013.11],[160.64,1697.4],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686456711,[[160.61,3198.07],[160.6,138.75],[160.59,238.39],[160.58,869.87],[160.57,1137.57]],[[160.62,2017.14],[160.63,2013.11],[160.64,1698.37],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686456811,[[160.61,3198.07],[160.6,138.75],[160.59,236.54],[160.58,869.87],[160.57,1137.57]],[[160.62,2552.08],[160.63,1785.28],[160.64,1698.37],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686456856,[[160.61,3200.11],[160.6,138.75],[160.59,236.54],[160.58,869.87],[160.57,1137.57]],[[160.62,2552.08],[160.63,1785.28],[160.64,1698.37],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686456913,[[160.61,3200.11],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1132.44]],[[160.62,2547.95],[160.63,1785.28],[160.64,1698.37],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686456949,[[160.61,3190.11],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1132.44]],[[160.62,2547.95],[160.63,1785.28],[160.64,1698.37],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457000,[[160.61,3190.16],[160.6,138.75],[160.59,236.54],[160.58,869.87],[160.57,1133.04]],[[160.62,2547.95],[160.63,1785.28],[160.64,1729.49],[160.65,1022.6],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457080,[[160.61,3185.91],[160.6,138.75],[160.59,236.54],[160.58,869.87],[160.57,1133.04]],[[160.62,2547.95],[160.63,1888.23],[160.64,1731.57],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457120,[[160.61,3185.86],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1133.04]],[[160.62,2547.95],[160.63,1888.23],[160.64,1731.57],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457240,[[160.61,3186.73],[160.6,138.75],[160.59,236.54],[160.58,869.87],[160.57,1133.04]],[[160.62,2547.95],[160.63,1888.23],[160.64,1731.57],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457286,[[160.61,3187.17],[160.6,138.75],[160.59,236.54],[160.58,869.87],[160.57,1133.04]],[[160.62,2567.66],[160.63,1888.23],[160.64,1731.61],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457358,[[160.61,3187.18],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1132.44]],[[160.62,2567.66],[160.63,1888.23],[160.64,1731.61],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457420,[[160.61,3187.18],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1132.44]],[[160.62,2567.66],[160.63,1888.23],[160.64,1731.61],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457515,[[160.61,3187.23],[160.6,138.75],[160.59,329.64],[160.58,836.87],[160.57,1132.44]],[[160.62,2575.33],[160.63,1785.28],[160.64,1583.69],[160.65,919.66],[160.66,1195.08]]]
["binance-futures","SOLUSDT",1749686457553,[[160.61,3187.23],[160.6,138.75],[160.59,242.42],[160.58,836.87],[160.57,1132.44]],[[160.62,2596.1],[160.63,1961.27],[160.64,1779.74],[160.65,919.66],[160.66,1174.1]]]
["binance-futures","SOLUSDT",1749686457595,[[160.61,3167.36],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1132.44]],[[160.62,2596.1],[160.63,1961.27],[160.64,1779.74],[160.65,919.66],[160.66,1174.1]]]
["binance-futures","SOLUSDT",1749686457670,[[160.61,3167.36],[160.6,138.75],[160.59,236.54],[160.58,836.87],[160.57,1142.44]],[[160.62,2596.1],[160.63,1888.23],[160.64,1779.74],[160.65,919.66],[160.66,1174.1]]]
["binance-futures","SOLUSDT",1749686457732,[[160.59,417.57],[160.58,564.77],[160.57,667.94]],[[160.6,1976.25],[160.61,1420.15],[160.62,1752.91],[160.63,2000.04],[160.64,1985.15]]]
["binance-futures","SOLUSDT",1749686457783,[[160.59,381.81],[160.58,394.0],[160.57,744.72],[160.56,963.15],[160.55,1049.66]],[[160.6,1206.87],[160.61,1198.38],[160.62,1734.71],[160.63,1928.34],[160.64,1984.06]]]
["binance-futures","SOLUSDT",1749686457831,[[160.59,686.2],[160.58,416.15],[160.57,743.13],[160.56,847.76],[160.55,1049.66]],[[160.6,1173.14],[160.61,1039.0],[160.62,1713.53],[160.63,1936.6],[160.64,1982.98]]]
["binance-futures","SOLUSDT",1749686457880,[[160.59,686.2],[160.58,416.15],[160.57,894.37],[160.56,847.76],[160.55,1045.66]],[[160.6,1172.5],[160.61,1037.89],[160.62,1713.39],[160.63,1936.6],[160.64,1982.98]]]
["binance-futures","SOLUSDT",1749686457937,[[160.59,686.2],[160.58,416.15],[160.57,894.99],[160.56,847.76],[160.55,1041.66]],[[160.6,1172.5],[160.61,1037.89],[160.62,1712.77],[160.63,1936.6],[160.64,1982.38]]]
["binance-futures","SOLUSDT",1749686457986,[[160.59,686.2],[160.58,416.15],[160.57,944.73],[160.56,832.88],[160.55,1041.66]],[[160.6,1172.5],[160.61,1037.89],[160.62,1712.15],[160.63,1935.98],[160.64,1982.38]]]
["binance-futures","SOLUSDT",1749686458039,[[160.59,481.92],[160.58,451.98],[160.57,793.49],[160.56,816.88],[160.55,945.66]],[[160.6,1217.75],[160.61,1040.0],[160.62,1819.33],[160.63,1935.98],[160.64,1982.38]]]
["binance-futures","SOLUSDT",1749686458091,[[160.59,481.96],[160.58,451.98],[160.57,793.49],[160.56,816.88],[160.55,945.66]],[[160.6,1218.09],[160.61,1040.0],[160.62,1819.33],[160.63,1935.98],[160.64,1982.38]]]
["binance-futures","SOLUSDT",1749686458127,[[160.59,521.12],[160.58,451.98],[160.57,793.49],[160.56,864.88],[160.55,945.66]],[[160.6,1218.09],[160.61,1040.0],[160.62,1603.35],[160.63,1935.98],[160.64,1982.38]]]
["binance-futures","SOLUSDT",1749686458180,[[160.59,511.36],[160.58,451.98],[160.57,942.88],[160.56,864.88],[160.55,945.66]],[[160.6,1178.68],[160.61,1039.0],[160.62,1604.35],[160.63,1935.98],[160.64,1982.38]]]
["binance-futures","SOLUSDT",1749686458251,[[160.59,517.43],[160.58,452.13],[160.57,942.92],[160.56,864.96],[160.55,945.66]],[[160.6,1178.68],[160.61,1039.0],[160.62,1604.35],[160.63,1936.06],[160.64,1982.46]]]
["binance-futures","SOLUSDT",1749686458300,[[160.59,526.36],[160.58,452.13],[160.57,793.53],[160.56,864.96],[160.55,945.66]],[[160.6,1437.58],[160.61,1297.9],[160.62,1604.39],[160.63,1873.54],[160.64,1982.46]]]
["binance-futures","SOLUSDT",1749686458355,[[160.59,508.43],[160.58,452.13],[160.57,793.53],[160.56,864.96],[160.55,945.66]],[[160.6,1504.52],[160.61,1360.16],[160.62,1710.44],[160.63,1873.54],[160.64,1982.46]]]
["binance-futures","SOLUSDT",1749686458402,[[160.59,508.43],[160.58,452.13],[160.57,793.53],[160.56,864.96],[160.55,945.66]],[[160.6,1506.87],[160.61,1360.16],[160.62,1882.21],[160.63,1873.54],[160.64,1982.46]]]
["binance-futures","SOLUSDT",1749686458516,[[160.59,524.47],[160.58,452.13],[160.57,793.53],[160.56,864.96],[160.55,945.66]],[[160.6,1506.87],[160.61,1360.16],[160.62,1769.19],[160.63,1873.54],[160.64,1982.46]]]
["binance-futures","SOLUSDT",1749686458579,[[160.59,606.04],[160.58,452.13],[160.57,793.53],[160.56,864.96],[160.55,945.66]],[[160.6,1321.74],[160.61,1134.33],[160.62,1539.24],[160.63,1873.54],[160.64,1968.46]]]
["binance-futures","SOLUSDT",1749686458630,[[160.59,1002.18],[160.58,648.64],[160.57,951.78],[160.56,928.96],[160.55,969.38]],[[160.6,1186.34],[160.61,1086.31],[160.62,1645.03],[160.63,1873.54],[160.64,1817.66]]]
["binance-futures","SOLUSDT",1749686458737,[[160.59,857.71],[160.58,453.13],[160.57,750.8],[160.56,931.82],[160.55,969.38]],[[160.6,1270.63],[160.61,1087.42],[160.62,1645.03],[160.63,1873.54],[160.64,1817.66]]]
["binance-futures","SOLUSDT",1749686458788,[[160.59,857.71],[160.58,453.13],[160.57,750.8],[160.56,871.82],[160.55,968.78]],[[160.6,1270.63],[160.61,1087.42],[160.62,1645.03],[160.63,1873.54],[160.64,1817.66]]]
["binance-futures","SOLUSDT",1749686458844,[[160.59,857.71],[160.58,453.13],[160.57,800.52],[160.56,871.82],[160.55,968.78]],[[160.6,1270.63],[160.61,1087.42],[160.62,1645.03],[160.63,1873.54],[160.64,1817.62]]]
["binance-futures","SOLUSDT",1749686458903,[[160.59,857.71],[160.58,453.13],[160.57,800.52],[160.56,871.82],[160.55,968.78]],[[160.6,1270.63],[160.61,1087.42],[160.62,1645.03],[160.63,1873.54],[160.64,1817.46]]]
["binance-futures","SOLUSDT",1749686458952,[[160.59,857.75],[160.58,556.09],[160.57,949.91],[160.56,871.82],[160.55,969.38]],[[160.6,1270.63],[160.61,1087.42],[160.62,1645.03],[160.63,1873.54],[160.64,1817.33]]]
["binance-futures","SOLUSDT",1749686459003,[[160.59,857.75],[160.58,453.13],[160.57,1052.87],[160.56,871.82],[160.55,968.78]],[[160.6,1270.63],[160.61,1087.42],[160.62,1645.03],[160.63,1873.54],[160.64,1818.58]]]
["binance-futures","SOLUSDT",1749686459060,[[160.59,871.75],[160.58,453.29],[160.57,1052.87],[160.56,871.82],[160.55,968.78]],[[160.6,1270.52],[160.61,1087.42],[160.62,1645.03],[160.63,1873.91],[160.64,1820.02]]]
["binance-futures","SOLUSDT",1749686459108,[[160.59,871.75],[160.58,453.29],[160.57,903.48],[160.56,871.82],[160.55,968.78]],[[160.6,1270.52],[160.61,1087.42],[160.62,1645.03],[160.63,1874.62],[160.64,1819.88]]]
["binance-futures","SOLUSDT",1749686459169,[[160.59,450.74],[160.58,453.29],[160.57,798.52],[160.56,864.96],[160.55,973.38]],[[160.6,1270.52],[160.61,1087.42],[160.62,1861.01],[160.63,1874.62],[160.64,1819.88]]]
["binance-futures","SOLUSDT",1749686459221,[[160.59,450.74],[160.58,453.29],[160.57,798.52],[160.56,864.96],[160.55,973.38]],[[160.6,1272.36],[160.61,1087.42],[160.62,1861.01],[160.63,1874.62],[160.64,1819.78]]]
["binance-futures","SOLUSDT",1749686459279,[[160.59,475.25],[160.58,453.29],[160.57,798.52],[160.56,864.96],[160.55,973.38]],[[160.6,1272.36],[160.61,1087.42],[160.62,1861.01],[160.63,1874.62],[160.64,1819.78]]]
["binance-futures","SOLUSDT",1749686459317,[[160.59,480.72],[160.58,453.29],[160.57,798.52],[160.56,864.96],[160.55,973.38]],[[160.6,1272.36],[160.61,1087.42],[160.62,1747.99],[160.63,1874.62],[160.64,1819.55]]]
["binance-futures","SOLUSDT",1749686459458,[[160.59,480.72],[160.58,453.29],[160.57,798.52],[160.56,864.96],[160.55,973.38]],[[160.6,1272.36],[160.61,1089.17],[160.62,1748.0],[160.63,1874.62],[160.64,1819.55]]]
["binance-futures","SOLUSDT",1749686459510,[[160.59,502.33],[160.58,546.84],[160.57,901.48],[160.56,928.96],[160.55,973.38]],[[160.6,1272.36],[160.61,1089.17],[160.62,1645.04],[160.63,1874.62],[160.64,1819.51]]]
["binance-futures","SOLUSDT",1749686459564,[[160.59,502.33],[160.58,546.84],[160.57,901.48],[160.56,928.96],[160.55,959.69]],[[160.6,1272.36],[160.61,1089.17],[160.62,1645.04],[160.63,1874.62],[160.64,1819.51]]]
["binance-futures","SOLUSDT",1749686459614,[[160.59,587.05],[160.58,546.84],[160.57,1050.87],[160.56,864.96],[160.55,959.69]],[[160.6,1238.71],[160.61,1089.17],[160.62,1644.04],[160.63,1875.62],[160.64,1819.12]]]
["binance-futures","SOLUSDT",1749686459677,[[160.59,592.41],[160.58,546.84],[160.57,1050.87],[160.56,864.96],[160.55,959.69]],[[160.6,1238.71],[160.61,1089.17],[160.62,1644.04],[160.63,1875.62],[160.64,1818.79]]]
["binance-futures","SOLUSDT",1749686459767,[[160.59,592.41],[160.58,546.84],[160.57,1050.87],[160.56,864.96],[160.55,959.69]],[[160.6,1238.71],[160.61,1089.17],[160.62,1644.04],[160.63,1875.62],[160.64,1818.64]]]
["binance-futures","SOLUSDT",1749686459820,[[160.59,592.88],[160.58,453.29],[160.57,1050.87],[160.56,864.96],[160.55,959.69]],[[160.6,1230.24],[160.61,1089.17],[160.62,1644.04],[160.63,1875.62],[160.64,1817.11]]]
["binance-futures","SOLUSDT",1749686459884,[[160.59,646.7],[160.58,546.84],[160.57,1052.72],[160.56,928.96],[160.55,959.69]],[[160.6,972.76],[160.61,1316.25],[160.62,1644.04],[160.63,1875.62],[160.64,1816.71]]]
["binance-futures","SOLUSDT",1749686459940,[[160.59,629.99],[160.58,546.84],[160.57,1052.72],[160.56,928.96],[160.55,959.69]],[[160.6,972.76],[160.61,1316.25],[160.62,1644.04],[160.63,1875.62],[160.64,1816.71]]]
["binance-futures","SOLUSDT",1749686460024,[[160.59,629.99],[160.58,453.29],[160.57,831.49],[160.56,897.84],[160.55,959.69]],[[160.6,1161.87],[160.61,1316.2],[160.62,1744.1],[160.63,1910.64],[160.64,1816.71]]]
["binance-futures","SOLUSDT",1749686460075,[[160.59,630.04],[160.58,453.5],[160.57,975.52],[160.56,897.84],[160.55,959.69]],[[160.6,1162.03],[160.61,1319.05],[160.62,1749.03],[160.63,1910.27],[160.64,1816.71]]]
["binance-futures","SOLUSDT",1749686460115,[[160.59,630.03],[160.58,453.5],[160.57,975.52],[160.56,897.84],[160.55,959.69]],[[160.6,1162.03],[160.61,1319.05],[160.62,1749.03],[160.63,1909.56],[160.64,1816.97]]]
["binance-futures","SOLUSDT",1749686460180,[[160.59,630.03],[160.58,453.5],[160.57,975.52],[160.56,897.84],[160.55,959.69]],[[160.6,1162.03],[160.61,1319.05],[160.62,1749.03],[160.63,1909.56],[160.64,1816.53]]]
["binance-futures","SOLUSDT",1749686460232,[[160.59,630.03],[160.58,453.5],[160.57,973.67],[160.56,897.84],[160.55,959.69]],[[160.6,1390.24],[160.61,1091.97],[160.62,1749.03],[160.63,1909.56],[160.64,1816.53]]]
["binance-futures","SOLUSDT",1749686460288,[[160.59,699.75],[160.58,453.5],[160.57,1078.48],[160.56,897.84],[160.55,997.69]],[[160.6,1014.03],[160.61,1319.05],[160.62,1646.07],[160.63,1909.6],[160.64,1816.46]]]
["binance-futures","SOLUSDT",1749686460340,[[160.59,1127.5],[160.58,453.5],[160.57,1082.48],[160.56,840.55],[160.55,993.69]],[[160.6,878.26],[160.61,898.54],[160.62,1578.65],[160.63,1885.39],[160.64,1816.46]]]
["binance-futures","SOLUSDT",1749686460394,[[160.59,1451.79],[160.58,608.24],[160.57,932.68],[160.56,897.22],[160.55,993.69]],[[160.6,553.23],[160.61,800.08],[160.62,913.58],[160.63,1305.71],[160.64,1817.46]]]
["binance-futures","SOLUSDT",1749686460441,[[160.59,1585.86],[160.58,711.2],[160.57,901.56],[160.56,897.26],[160.55,993.69]],[[160.6,553.23],[160.61,431.42],[160.62,1044.98],[160.63,1305.3],[160.64,1817.02]]]
["binance-futures","SOLUSDT",1749686460498,[[160.59,1585.52],[160.58,711.2],[160.57,901.56],[160.56,900.12],[160.55,993.69]],[[160.6,553.23],[160.61,431.42],[160.62,1044.98],[160.63,1305.3],[160.64,1816.78]]]
["binance-futures","SOLUSDT",1749686460551,[[160.59,1554.98],[160.58,711.2],[160.57,901.56],[160.56,900.12],[160.55,993.69]],[[160.6,565.67],[160.61,431.42],[160.62,1044.98],[160.63,1305.3],[160.64,1816.78]]]
["binance-futures","SOLUSDT",1749686460601,[[160.59,1585.86],[160.58,711.2],[160.57,901.93],[160.56,905.37],[160.55,997.69]],[[160.6,565.67],[160.61,431.42],[160.62,1045.48],[160.63,1305.3],[160.64,1816.73]]]
["binance-futures","SOLUSDT",1749686460656,[[160.61,2837.35],[160.6,2785.26],[160.59,1556.3],[160.58,768.51],[160.57,721.06]],[[160.62,385.16],[160.63,877.63],[160.64,1338.95],[160.65,599.15],[160.66,1080.78]]]
["binance-futures","SOLUSDT",1749686460707,[[160.61,2889.76],[160.6,2664.47],[160.59,1484.58],[160.58,730.56],[160.57,662.03]],[[160.62,385.16],[160.63,517.29],[160.64,1138.28],[160.65,457.97],[160.66,923.38]]]
["binance-futures","SOLUSDT",1749686460759,[[160.61,2726.91],[160.6,2652.17],[160.59,1482.54],[160.58,705.22],[160.57,662.03]],[[160.62,562.81],[160.63,543.63],[160.64,1243.79],[160.65,532.28],[160.66,1110.91]]]
["binance-futures","SOLUSDT",1749686460805,[[160.61,2733.32],[160.6,2651.43],[160.59,1524.08],[160.58,705.22],[160.57,612.31]],[[160.62,533.04],[160.63,543.63],[160.64,1293.49],[160.65,468.28],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686460863,[[160.61,2765.62],[160.6,2651.43],[160.59,1524.08],[160.58,705.22],[160.57,763.11]],[[160.62,533.04],[160.63,543.63],[160.64,1372.01],[160.65,469.28],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686460912,[[160.61,2769.68],[160.6,2651.43],[160.59,1520.02],[160.58,705.22],[160.57,763.11]],[[160.62,458.83],[160.63,543.63],[160.64,1371.57],[160.65,469.28],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686460969,[[160.61,2801.5],[160.6,2651.43],[160.59,1488.2],[160.58,705.26],[160.57,763.11]],[[160.62,458.83],[160.63,543.63],[160.64,1599.73],[160.65,469.28],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461015,[[160.61,2789.14],[160.6,2651.43],[160.59,1488.16],[160.58,705.26],[160.57,763.11]],[[160.62,505.3],[160.63,611.66],[160.64,1599.33],[160.65,469.28],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461072,[[160.61,2780.36],[160.6,2665.96],[160.59,1491.07],[160.58,708.17],[160.57,763.11]],[[160.62,507.4],[160.63,610.95],[160.64,1614.75],[160.65,469.65],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461127,[[160.61,2669.32],[160.6,2666.96],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,560.57],[160.63,611.1],[160.64,1614.01],[160.65,469.65],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461173,[[160.61,2669.32],[160.6,2666.96],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,560.57],[160.63,611.1],[160.64,1613.79],[160.65,469.65],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461227,[[160.61,2669.46],[160.6,2666.96],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,560.57],[160.63,611.1],[160.64,1614.3],[160.65,469.65],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461283,[[160.61,2775.26],[160.6,2667.81],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,502.92],[160.63,611.1],[160.64,1490.73],[160.65,469.73],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461341,[[160.61,2785.65],[160.6,2667.81],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,499.59],[160.63,611.1],[160.64,1490.73],[160.65,487.41],[160.66,1175.91]]]
["binance-futures","SOLUSDT",1749686461380,[[160.61,2785.65],[160.6,2667.81],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,499.59],[160.63,611.1],[160.64,1490.73],[160.65,487.37],[160.66,1175.91]]]
["binance-futures","SOLUSDT",1749686461445,[[160.61,2785.65],[160.6,2665.96],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,506.46],[160.63,611.1],[160.64,1491.47],[160.65,487.37],[160.66,1175.91]]]
["binance-futures","SOLUSDT",1749686461499,[[160.61,2785.49],[160.6,2651.96],[160.59,1477.07],[160.58,708.17],[160.57,841.46]],[[160.62,506.45],[160.63,611.1],[160.64,1491.47],[160.65,481.23],[160.66,1175.91]]]
["binance-futures","SOLUSDT",1749686461556,[[160.61,2067.56],[160.6,2650.05],[160.59,1143.66],[160.58,605.21],[160.57,738.5]],[[160.62,681.48],[160.63,611.1],[160.64,1717.25],[160.65,481.23],[160.66,1112.81]]]
["binance-futures","SOLUSDT",1749686461603,[[160.61,1742.22],[160.6,2440.5],[160.59,1158.31],[160.58,605.17],[160.57,889.3]],[[160.62,564.1],[160.63,611.1],[160.64,1718.25],[160.65,481.23],[160.66,1111.81]]]
["binance-futures","SOLUSDT",1749686461660,[[160.61,1743.22],[160.6,2439.5],[160.59,1302.34],[160.58,605.17],[160.57,889.3]],[[160.62,565.81],[160.63,611.1],[160.64,1717.25],[160.65,482.23],[160.66,1111.81]]]
["binance-futures","SOLUSDT",1749686461701,[[160.61,1740.22],[160.6,2440.5],[160.59,1302.34],[160.58,604.55],[160.57,889.3]],[[160.62,565.81],[160.63,611.1],[160.64,1717.25],[160.65,482.23],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461830,[[160.61,1740.22],[160.6,2440.5],[160.59,1405.29],[160.58,604.55],[160.57,889.3]],[[160.62,565.81],[160.63,611.1],[160.64,1592.03],[160.65,482.23],[160.66,1174.91]]]
["binance-futures","SOLUSDT",1749686461880,[[160.61,1778.22],[160.6,2439.5],[160.59,1405.29],[160.58,604.55],[160.57,889.3]],[[160.62,508.97],[160.63,611.1],[160.64,1489.08],[160.65,481.23],[160.66,1175.91]]]
["binance-futures","SOLUSDT",1749686461932,[[160.61,1778.15],[160.6,2439.5],[160.59,1405.29],[160.58,604.55],[160.57,890.54]],[[160.62,508.97],[160.63,611.1],[160.64,1592.03],[160.65,481.23],[160.66,1175.91]]]
["binance-futures","SOLUSDT",1749686462016,[[160.61,1774.8],[160.6,2439.5],[160.59,1302.34],[160.58,604.55],[160.57,890.54]],[[160.62,509.63],[160.63,839.26],[160.64,1363.87],[160.65,449.23],[160.66,1210.3]]]
["binance-futures","SOLUSDT",1749686462068,[[160.61,1763.11],[160.6,2439.5],[160.59,1405.29],[160.58,604.55],[160.57,890.54]],[[160.62,508.28],[160.63,839.26],[160.64,1312.57],[160.65,448.86],[160.66,1210.3]]]
["binance-futures","SOLUSDT",1749686462121,[[160.61,1764.78],[160.6,2439.5],[160.59,1302.34],[160.58,604.55],[160.57,890.54]],[[160.62,508.28],[160.63,839.26],[160.64,1209.62],[160.65,449.57],[160.66,1210.3]]]
["binance-futures","SOLUSDT",1749686462160,[[160.61,1764.78],[160.6,2439.5],[160.59,1405.29],[160.58,604.55],[160.57,890.54]],[[160.62,508.28],[160.63,839.26],[160.64,1362.25],[160.65,449.57],[160.66,1210.3]]]
["binance-futures","SOLUSDT",1749686462250,[[160.61,1759.78],[160.6,2439.5],[160.59,1405.29],[160.58,604.55],[160.57,890.54]],[[160.62,508.28],[160.63,839.26],[160.64,1362.25],[160.65,449.57],[160.66,1211.9]]]
["binance-futures","SOLUSDT",1749686462313,[[160.61,1300.48],[160.6,2412.75],[160.59,1150.69],[160.58,623.64],[160.57,890.54]],[[160.62,1152.67],[160.63,659.68],[160.64,1518.13],[160.65,449.94],[160.66,1153.8]]]
["binance-futures","SOLUSDT",1749686462364,[[160.61,1300.48],[160.6,2376.8],[160.59,1296.57],[160.58,623.64],[160.57,890.54]],[[160.62,738.04],[160.63,839.28],[160.64,1517.13],[160.65,450.94],[160.66,1216.9]]]
["binance-futures","SOLUSDT",1749686462416,[[160.61,1338.48],[160.6,2376.8],[160.59,1399.52],[160.58,623.02],[160.57,890.54]],[[160.62,566.92],[160.63,839.28],[160.64,1382.18],[160.65,450.94],[160.66,1248.9]]]
["binance-futures","SOLUSDT",1749686462469,[[160.61,1276.68],[160.6,2376.8],[160.59,1296.57],[160.58,623.02],[160.57,890.54]],[[160.62,718.18],[160.63,839.28],[160.64,1485.13],[160.65,493.63],[160.66,1248.9]]]
["binance-futures","SOLUSDT",1749686462520,[[160.65,213.56],[160.64,1973.74],[160.63,2889.6],[160.62,1434.68],[160.61,1697.48]],[[160.66,486.65],[160.67,715.01],[160.68,977.66],[160.69,977.02],[160.7,1180.76]]]
["binance-futures","SOLUSDT",1749686462571,[[160.65,2734.29],[160.64,2838.35],[160.63,2464.5],[160.62,1177.7],[160.61,1646.21]],[[160.66,218.11],[160.67,529.26],[160.68,508.26],[160.69,291.1],[160.7,575.49]]]
["binance-futures","SOLUSDT",1749686462622,[[160.65,2608.33],[160.64,2401.33],[160.63,2580.0],[160.62,1307.43],[160.61,1676.09]],[[160.66,143.45],[160.67,378.17],[160.68,334.17],[160.69,298.87],[160.7,570.29]]]
["binance-futures","SOLUSDT",1749686462673,[[160.67,363.73],[160.66,1603.15],[160.65,2931.0],[160.64,2300.24],[160.63,2429.75]],[[160.69,22.15],[160.7,54.56],[160.71,147.05],[160.72,1001.63],[160.73,1578.57]]]
["binance-futures","SOLUSDT",1749686462724,[[160.68,651.72],[160.67,2125.64],[160.66,4170.06],[160.65,2668.7],[160.64,2278.77]],[[160.69,20.67],[160.7,54.56],[160.71,87.39],[160.72,438.71],[160.73,631.28]]]
["binance-futures","SOLUSDT",1749686462775,[[160.7,3.84],[160.69,1664.51],[160.68,1621.37],[160.67,2804.91],[160.66,3196.67]],[[160.71,46.35],[160.72,489.08],[160.73,281.91],[160.74,475.33],[160.75,833.97]]]
["binance-futures","SOLUSDT",1749686462826,[[160.71,27.56],[160.7,325.43],[160.69,2212.6],[160.68,2296.51],[160.67,2253.67]],[[160.73,280.27],[160.74,421.8],[160.75,825.81],[160.76,325.6],[160.77,572.32]]]
["binance-futures","SOLUSDT",1749686462877,[[160.72,275.42],[160.71,586.73],[160.7,1185.48],[160.69,2663.25],[160.68,2773.44]],[[160.73,278.87],[160.74,420.04],[160.75,124.11],[160.76,988.28],[160.77,569.22]]]
["binance-futures","SOLUSDT",1749686462928,[[160.72,972.55],[160.71,1804.16],[160.7,2110.68],[160.69,2120.68],[160.68,1979.4]],[[160.73,80.96],[160.74,262.15],[160.75,114.65],[160.76,974.41],[160.77,511.87]]]
["binance-futures","SOLUSDT",1749686462979,[[160.72,2615.1],[160.71,737.28],[160.7,902.59],[160.69,1263.24],[160.68,1518.94]],[[160.73,73.18],[160.74,259.38],[160.75,66.09],[160.76,568.19],[160.77,266.03]]]
["binance-futures","SOLUSDT",1749686463031,[[160.73,875.54],[160.72,3907.08],[160.71,604.27],[160.7,591.22],[160.69,1089.76]],[[160.74,121.92],[160.75,56.75],[160.76,497.88],[160.77,254.34],[160.78,725.82]]]
["binance-futures","SOLUSDT",1749686463082,[[160.74,150.69],[160.73,2059.35],[160.72,3772.89],[160.71,196.63],[160.7,596.08]],[[160.75,56.83],[160.76,227.97],[160.77,243.08],[160.78,845.15],[160.79,874.95]]]
["binance-futures","SOLUSDT",1749686463133,[[160.74,189.11],[160.73,2691.74],[160.72,3776.14],[160.71,300.53],[160.7,540.67]],[[160.75,3.42],[160.76,75.25],[160.77,243.16],[160.78,846.15],[160.79,724.2]]]
["binance-futures","SOLUSDT",1749686463184,[[160.75,155.69],[160.74,2910.08],[160.73,5068.12],[160.72,2321.31],[160.71,450.38]],[[160.78,189.8],[160.79,164.04],[160.8,376.13],[160.81,257.49],[160.82,324.29]]]
["binance-futures","SOLUSDT",1749686463235,[[160.77,385.91],[160.76,49.9],[160.75,1943.61],[160.74,4996.93],[160.73,3072.02]],[[160.78,181.49],[160.79,119.81],[160.8,287.47],[160.81,107.69],[160.82,411.15]]]
["binance-futures","SOLUSDT",1749686463286,[[160.77,347.91],[160.76,205.22],[160.75,1780.61],[160.74,5199.7],[160.73,2935.09]],[[160.78,77.72],[160.8,0.37],[160.81,0.11],[160.83,0.08],[160.85,314.84]]]
["binance-futures","SOLUSDT",1749686463337,[[160.77,836.84],[160.76,498.44],[160.75,2761.36],[160.74,2811.04],[160.73,2540.01]],[[160.78,361.82],[160.79,159.82],[160.8,2.55],[160.81,4.11],[160.82,241.85]]]
["binance-futures","SOLUSDT",1749686463388,[[160.77,1256.91],[160.76,709.64],[160.75,2179.17],[160.74,2527.89],[160.73,2181.09]],[[160.78,518.85],[160.79,282.22],[160.81,17.85],[160.82,9.85],[160.83,11.57]]]
["binance-futures","SOLUSDT",1749686463438,[[160.79,263.76],[160.78,1719.09],[160.77,1967.1],[160.76,701.19],[160.75,1801.21]],[[160.8,1.88],[160.81,22.85],[160.82,10.35],[160.83,7.03],[160.84,345.18]]]
["binance-futures","SOLUSDT",1749686463490,[[160.79,398.09],[160.78,2463.81],[160.77,3221.11],[160.76,1080.52],[160.75,2049.55]],[[160.81,5.0],[160.82,8.45],[160.83,27.35],[160.84,565.08],[160.85,340.8]]]
["binance-futures","SOLUSDT",1749686463540,[[160.79,1021.5],[160.78,2222.88],[160.77,2001.8],[160.76,971.7],[160.75,1927.74]],[[160.8,218.56],[160.81,5.08],[160.82,96.26],[160.83,67.7],[160.84,331.09]]]
["binance-futures","SOLUSDT",1749686463592,[[160.8,622.01],[160.79,1351.04],[160.78,1746.03],[160.77,2052.26],[160.76,1272.55]],[[160.81,470.11],[160.82,99.28],[160.83,95.31],[160.84,402.57],[160.85,364.31]]]
["binance-futures","SOLUSDT",1749686463643,[[160.8,427.39],[160.79,581.58],[160.78,1299.11],[160.77,1431.72],[160.76,1209.65]],[[160.81,966.35],[160.82,111.14],[160.83,124.37],[160.84,415.85],[160.85,353.92]]]
["binance-futures","SOLUSDT",1749686463694,[[160.8,515.2],[160.79,453.32],[160.78,1301.3],[160.77,1469.26],[160.76,1205.8]],[[160.81,1128.48],[160.82,466.75],[160.83,128.86],[160.84,440.32],[160.85,353.92]]]
["binance-futures","SOLUSDT",1749686463747,[[160.8,472.85],[160.79,504.76],[160.78,1301.3],[160.77,1389.89],[160.76,1323.49]],[[160.81,1190.7],[160.82,529.57],[160.83,131.9],[160.84,445.48],[160.85,366.04]]]
["binance-futures","SOLUSDT",1749686463797,[[160.8,573.55],[160.79,504.76],[160.78,1301.3],[160.77,1387.03],[160.76,1323.49]],[[160.81,1211.81],[160.82,530.19],[160.83,167.74],[160.84,446.72],[160.85,367.18]]]
["binance-futures","SOLUSDT",1749686463850,[[160.8,573.55],[160.79,504.76],[160.78,1228.47],[160.77,1387.03],[160.76,1323.49]],[[160.81,1211.81],[160.82,530.19],[160.83,168.36],[160.84,447.34],[160.85,367.18]]]
["binance-futures","SOLUSDT",1749686463902,[[160.79,165.49],[160.78,361.83],[160.77,710.74],[160.76,1143.68]],[[160.8,1882.65],[160.81,1062.13],[160.82,422.31],[160.83,383.49],[160.84,515.63]]]
["binance-futures","SOLUSDT",1749686463952,[[160.79,24.88],[160.78,196.87],[160.77,709.1],[160.76,1016.14],[160.75,1962.26]],[[160.8,1921.7],[160.81,960.59],[160.82,458.82],[160.83,435.87],[160.84,515.67]]]
["binance-futures","SOLUSDT",1749686464006,[[160.79,19.9],[160.78,116.59],[160.77,330.98],[160.76,1015.46],[160.75,2171.83]],[[160.8,1925.2],[160.81,973.98],[160.82,547.63],[160.83,467.56],[160.84,751.52]]]
["binance-futures","SOLUSDT",1749686464057,[[160.78,67.33],[160.77,280.49],[160.76,864.81],[160.75,2058.83]],[[160.79,1828.87],[160.8,1165.63],[160.81,993.56],[160.82,650.59],[160.83,474.1]]]
["binance-futures","SOLUSDT",1749686464107,[[160.78,67.38],[160.77,231.65],[160.76,860.81],[160.75,2055.09],[160.74,2894.67]],[[160.79,1968.68],[160.8,1165.63],[160.81,1044.5],[160.82,649.35],[160.83,571.65]]]
["binance-futures","SOLUSDT",1749686464163,[[160.78,54.57],[160.77,231.8],[160.76,860.81],[160.75,2055.01],[160.74,2880.99]],[[160.79,1969.68],[160.8,1164.63],[160.81,1044.61],[160.82,673.8],[160.83,571.65]]]
["binance-futures","SOLUSDT",1749686464213,[[160.78,108.1],[160.77,289.75],[160.76,863.81],[160.75,2044.76],[160.74,2824.58]],[[160.79,1779.09],[160.8,1164.63],[160.81,1044.61],[160.82,501.31],[160.83,458.99]]]
["binance-futures","SOLUSDT",1749686464269,[[160.78,80.0],[160.77,316.14],[160.76,863.81],[160.75,2044.76],[160.74,2824.58]],[[160.79,1779.09],[160.8,1164.63],[160.81,1044.61],[160.82,501.31],[160.83,561.83]]]
["binance-futures","SOLUSDT",1749686464313,[[160.78,80.0],[160.77,214.65],[160.76,863.81],[160.75,2126.46],[160.74,2927.42]],[[160.79,1778.59],[160.8,1164.63],[160.81,1048.44],[160.82,501.31],[160.83,561.83]]]
["binance-futures","SOLUSDT",1749686464379,[[160.78,296.62],[160.77,214.65],[160.76,934.65],[160.75,2306.43],[160.74,3030.56]],[[160.79,1778.59],[160.8,1164.63],[160.81,1048.44],[160.82,570.96],[160.83,458.99]]]
["binance-futures","SOLUSDT",1749686464425,[[160.78,296.62],[160.77,214.65],[160.76,1074.64],[160.75,2306.43],[160.74,2900.15]],[[160.79,1754.5],[160.8,1097.21],[160.81,1048.44],[160.82,546.55],[160.83,458.99]]]
["binance-futures","SOLUSDT",1749686464478,[[160.78,296.62],[160.77,286.88],[160.76,1074.64],[160.75,2306.43],[160.74,2900.15]],[[160.79,1772.18],[160.8,1097.21],[160.81,1048.44],[160.82,476.9],[160.83,458.99]]]
["binance-futures","SOLUSDT",1749686464529,[[160.78,296.62],[160.77,305.53],[160.76,1074.64],[160.75,2306.43],[160.74,2903.26]],[[160.79,1772.18],[160.8,1097.21],[160.81,1156.97],[160.82,473.8],[160.83,463.22]]]
["binance-futures","SOLUSDT",1749686464582,[[160.78,322.37],[160.77,308.86],[160.76,1074.64],[160.75,2306.59],[160.74,2903.42]],[[160.79,1774.28],[160.8,1097.21],[160.81,1156.97],[160.82,470.37],[160.83,463.92]]]
["binance-futures","SOLUSDT",1749686464633,[[160.78,322.37],[160.77,308.86],[160.76,1074.64],[160.75,2306.59],[160.74,2903.42]],[[160.79,1774.6],[160.8,1097.21],[160.81,1163.32],[160.82,470.37],[160.83,568.59]]]
["binance-futures","SOLUSDT",1749686464690,[[160.78,322.37],[160.77,308.86],[160.76,1074.64],[160.75,2306.59],[160.74,2903.42]],[[160.79,1775.0],[160.8,1097.21],[160.81,1163.94],[160.82,470.37],[160.83,570.42]]]
["binance-futures","SOLUSDT",1749686464748,[[160.78,181.93],[160.77,253.75],[160.76,1074.64],[160.75,2126.62],[160.74,2776.84]],[[160.79,1547.06],[160.8,1325.13],[160.81,1269.11],[160.82,573.21],[160.83,570.42]]]
["binance-futures","SOLUSDT",1749686464799,[[160.78,79.52],[160.77,226.73],[160.76,1071.64],[160.75,2095.62],[160.74,2694.74]],[[160.79,1791.94],[160.8,1097.83],[160.81,1253.33],[160.82,573.21],[160.83,570.42]]]
["binance-futures","SOLUSDT",1749686464847,[[160.78,25.99],[160.77,226.73],[160.76,1071.64],[160.75,2092.68],[160.74,2694.74]],[[160.79,1791.94],[160.8,1097.83],[160.81,1253.33],[160.82,637.48],[160.83,639.45]]]
["binance-futures","SOLUSDT",1749686464904,[[160.77,348.13],[160.76,809.01],[160.75,1801.79],[160.74,2632.85]],[[160.78,1626.9],[160.79,782.14],[160.8,1057.51],[160.81,1462.33],[160.82,814.6]]]
["binance-futures","SOLUSDT",1749686464956,[[160.77,352.68],[160.76,714.97],[160.75,1801.79],[160.74,2632.85],[160.67,921.92]],[[160.78,1626.9],[160.79,717.77],[160.8,1114.06],[160.81,1462.33],[160.82,858.77]]]
["binance-futures","SOLUSDT",1749686465008,[[160.77,341.11],[160.76,714.97],[160.75,1801.79],[160.74,2764.54],[160.68,788.66]],[[160.78,1631.16],[160.79,714.31],[160.8,1176.47],[160.81,1515.13],[160.82,857.55]]]
["binance-futures","SOLUSDT",1749686465061,[[160.76,254.01],[160.75,527.82],[160.74,1782.66],[160.73,2513.1],[160.72,1706.81]],[[160.77,2203.35],[160.78,965.72],[160.79,1048.92],[160.8,1389.99],[160.81,1381.59]]]
["binance-futures","SOLUSDT",1749686465112,[[160.76,471.13],[160.75,365.78],[160.74,1868.97],[160.73,2579.01],[160.72,2122.95]],[[160.77,1441.88],[160.78,597.82],[160.79,973.9],[160.8,1287.14],[160.81,1100.07]]]
["binance-futures","SOLUSDT",1749686465163,[[160.76,3.83],[160.75,172.24],[160.74,1537.04],[160.73,2574.91],[160.72,2265.07]],[[160.77,1695.8],[160.78,778.8],[160.79,1200.39],[160.8,1370.88],[160.81,1130.27]]]
["binance-futures","SOLUSDT",1749686465214,[[160.75,748.68],[160.74,1328.64],[160.73,2580.72],[160.72,2162.85]],[[160.76,773.59],[160.77,792.34],[160.78,772.2],[160.79,1053.91],[160.8,1245.3]]]
["binance-futures","SOLUSDT",1749686465266,[[160.75,788.4],[160.74,1372.17],[160.73,2658.75],[160.72,2162.85],[160.71,863.85]],[[160.76,395.03],[160.77,984.52],[160.78,604.62],[160.79,1233.03],[160.8,1151.62]]]
["binance-futures","SOLUSDT",1749686465316,[[160.75,714.31],[160.74,1312.64],[160.73,2708.43],[160.72,2162.85],[160.71,863.85]],[[160.76,591.42],[160.77,983.94],[160.78,643.71],[160.79,1214.4],[160.8,1152.61]]]
["binance-futures","SOLUSDT",1749686465368,[[160.75,17.13],[160.74,602.05],[160.73,1912.66],[160.72,2135.89],[160.71,974.93]],[[160.76,1166.47],[160.77,938.83],[160.78,868.3],[160.79,1214.85],[160.8,1174.61]]]
["binance-futures","SOLUSDT",1749686465418,[[160.74,635.28],[160.73,1208.44],[160.72,2008.7],[160.71,852.17]],[[160.75,1371.65],[160.76,826.42],[160.77,1026.04],[160.78,939.74],[160.79,929.11]]]
["binance-futures","SOLUSDT",1749686465469,[[160.74,229.09],[160.73,1009.28],[160.72,1726.48],[160.71,741.2],[160.7,756.33]],[[160.75,1375.62],[160.76,822.45],[160.77,1090.44],[160.78,939.74],[160.79,930.33]]]
["binance-futures","SOLUSDT",1749686465519,[[160.74,50.14],[160.73,890.57],[160.72,1326.3],[160.71,731.89],[160.7,761.02]],[[160.75,1371.44],[160.76,822.45],[160.77,1166.59],[160.78,939.78],[160.79,933.47]]]
["binance-futures","SOLUSDT",1749686465574,[[160.74,161.2],[160.73,890.57],[160.72,1326.3],[160.71,876.92],[160.7,808.93]],[[160.75,1371.07],[160.76,822.45],[160.77,1166.59],[160.78,939.17],[160.79,967.74]]]
["binance-futures","SOLUSDT",1749686465616,[[160.74,35.45],[160.73,838.89],[160.72,1313.35],[160.71,926.58],[160.7,712.93]],[[160.75,1364.86],[160.76,822.45],[160.77,1166.59],[160.78,942.03],[160.79,967.74]]]
["binance-futures","SOLUSDT",1749686465680,[[160.73,16.44],[160.72,235.06],[160.71,659.89],[160.7,873.2]],[[160.74,1042.94],[160.75,375.83],[160.76,1105.3],[160.77,1388.29],[160.78,706.41]]]
["binance-futures","SOLUSDT",1749686465731,[[160.73,16.4],[160.72,216.55],[160.71,645.77],[160.7,777.13],[160.69,749.44]],[[160.74,1097.21],[160.75,336.28],[160.76,1166.15],[160.77,1388.29],[160.78,710.41]]]
["binance-futures","SOLUSDT",1749686465782,[[160.72,384.08],[160.71,261.98],[160.7,729.82],[160.69,808.98]],[[160.73,1769.33],[160.74,524.19],[160.75,543.45],[160.76,1175.15],[160.77,1270.48]]]
["binance-futures","SOLUSDT",1749686465832,[[160.71,851.53],[160.7,626.31],[160.69,604.42],[160.68,627.73],[160.67,973.99]],[[160.72,818.55],[160.73,591.84],[160.74,485.04],[160.75,787.7],[160.76,1079.09]]]
["binance-futures","SOLUSDT",1749686465885,[[160.71,767.71],[160.7,608.46],[160.69,685.72],[160.68,664.75],[160.67,1025.99]],[[160.72,820.19],[160.73,680.71],[160.74,614.34],[160.75,787.08],[160.76,900.66]]]
["binance-futures","SOLUSDT",1749686465930,[[160.71,718.19],[160.7,608.46],[160.69,685.72],[160.68,664.75],[160.67,1035.24]],[[160.72,856.81],[160.73,521.05],[160.74,510.18],[160.75,763.42],[160.76,850.49]]]
["binance-futures","SOLUSDT",1749686465979,[[160.71,907.36],[160.7,759.83],[160.69,685.72],[160.68,801.2],[160.67,1095.24]],[[160.72,471.64],[160.73,620.32],[160.74,510.18],[160.75,519.08],[160.76,850.49]]]
["binance-futures","SOLUSDT",1749686466040,[[160.71,948.93],[160.7,760.83],[160.69,739.46],[160.68,801.2],[160.67,1095.84]],[[160.72,380.34],[160.73,607.24],[160.74,511.18],[160.75,464.58],[160.76,850.49]]]
["binance-futures","SOLUSDT",1749686466095,[[160.72,1346.92],[160.71,724.27],[160.7,1104.05],[160.69,936.59],[160.68,624.01]],[[160.73,362.8],[160.74,73.02],[160.75,647.77],[160.76,845.84],[160.77,945.59]]]
["binance-futures","SOLUSDT",1749686466145,[[160.72,1083.5],[160.71,769.58],[160.7,999.23],[160.69,695.37],[160.68,718.64]],[[160.73,362.8],[160.74,300.96],[160.75,419.83],[160.76,1025.88],[160.77,945.59]]]
["binance-futures","SOLUSDT",1749686466199,[[160.72,708.62],[160.71,771.51],[160.7,999.23],[160.69,724.33],[160.68,615.76]],[[160.73,365.39],[160.74,299.63],[160.75,568.3],[160.76,1027.3],[160.77,945.63]]]
["binance-futures","SOLUSDT",1749686466249,[[160.72,708.62],[160.71,772.51],[160.7,998.23],[160.69,724.33],[160.68,615.76]],[[160.73,320.44],[160.74,299.23],[160.75,564.71],[160.76,1027.3],[160.77,945.63]]]
["binance-futures","SOLUSDT",1749686466296,[[160.72,682.72],[160.71,771.51],[160.7,998.23],[160.69,724.33],[160.68,615.76]],[[160.73,324.79],[160.74,299.23],[160.75,629.05],[160.76,1027.3],[160.77,1048.51]]]
["binance-futures","SOLUSDT",1749686466350,[[160.72,682.72],[160.71,771.51],[160.7,998.23],[160.69,724.33],[160.68,615.76]],[[160.73,322.58],[160.74,299.23],[160.75,629.05],[160.76,1027.3],[160.77,1046.54]]]
["binance-futures","SOLUSDT",1749686466404,[[160.72,680.79],[160.71,771.51],[160.7,1001.34],[160.69,724.33],[160.68,615.76]],[[160.73,406.27],[160.74,321.59],[160.75,629.05],[160.76,1027.3],[160.77,1046.54]]]
["binance-futures","SOLUSDT",1749686466456,[[160.72,680.59],[160.71,771.51],[160.7,1001.34],[160.69,724.33],[160.68,615.76]],[[160.73,375.64],[160.74,321.59],[160.75,629.05],[160.76,1027.3],[160.77,1046.54]]]
["binance-futures","SOLUSDT",1749686466502,[[160.72,680.39],[160.71,771.51],[160.7,1003.34],[160.69,904.37],[160.68,618.87]],[[160.73,286.71],[160.74,321.59],[160.75,632.16],[160.76,1027.3],[160.77,1045.93]]]
["binance-futures","SOLUSDT",1749686466545,[[160.72,680.15],[160.71,771.51],[160.7,1003.34],[160.69,904.37],[160.68,618.87]],[[160.73,286.71],[160.74,321.59],[160.75,632.16],[160.76,1027.3],[160.77,1045.93]]]
["binance-futures","SOLUSDT",1749686466612,[[160.72,683.0],[160.71,771.51],[160.7,1003.83],[160.69,724.33],[160.68,618.87]],[[160.73,287.64],[160.74,321.59],[160.75,632.16],[160.76,1027.3],[160.77,1045.93]]]
["binance-futures","SOLUSDT",1749686466669,[[160.72,582.95],[160.71,771.51],[160.7,1003.83],[160.69,724.49],[160.68,619.03]],[[160.73,802.75],[160.74,93.59],[160.75,567.87],[160.76,1027.38],[160.77,1046.01]]]
["binance-futures","SOLUSDT",1749686466717,[[160.72,502.45],[160.71,771.51],[160.7,1034.92],[160.69,724.49],[160.68,619.03]],[[160.73,802.75],[160.74,93.53],[160.75,588.65],[160.76,1027.38],[160.77,1046.01]]]
["binance-futures","SOLUSDT",1749686466774,[[160.72,502.33],[160.71,771.51],[160.7,1034.92],[160.69,724.49],[160.68,619.03]],[[160.73,871.54],[160.74,149.16],[160.75,588.65],[160.76,965.18],[160.77,983.81]]]
["binance-futures","SOLUSDT",1749686466811,[[160.72,502.13],[160.71,771.51],[160.7,1030.48],[160.69,724.49],[160.68,619.03]],[[160.73,871.54],[160.74,149.53],[160.75,661.31],[160.76,965.18],[160.77,983.81]]]
["binance-futures","SOLUSDT",1749686466874,[[160.72,502.13],[160.71,771.51],[160.7,1032.33],[160.69,723.87],[160.68,619.03]],[[160.73,643.52],[160.74,377.17],[160.75,661.31],[160.76,965.18],[160.77,983.81]]]
["binance-futures","SOLUSDT",1749686466930,[[160.72,501.17],[160.71,771.51],[160.7,1030.48],[160.69,723.87],[160.68,619.03]],[[160.73,643.52],[160.74,377.6],[160.75,661.25],[160.76,965.18],[160.77,983.81]]]
["binance-futures","SOLUSDT",1749686467035,[[160.72,501.17],[160.71,771.51],[160.7,1031.48],[160.69,903.91],[160.68,619.03]],[[160.73,643.52],[160.74,378.6],[160.75,661.25],[160.76,965.18],[160.77,983.81]]]
["binance-futures","SOLUSDT",1749686467086,[[160.72,706.92],[160.71,771.51],[160.7,1032.33],[160.69,1006.79],[160.68,619.03]],[[160.73,613.39],[160.74,377.23],[160.75,591.18],[160.76,786.2],[160.77,880.93]]]
["binance-futures","SOLUSDT",1749686467149,[[160.72,1511.77],[160.71,771.36],[160.7,852.46],[160.69,932.69],[160.68,619.03]],[[160.73,333.58],[160.74,149.22],[160.75,597.78],[160.76,602.75],[160.77,930.03]]]
["binance-futures","SOLUSDT",1749686467203,[[160.74,3257.41],[160.73,1206.18],[160.72,1564.47],[160.71,1155.21],[160.7,985.45]],[[160.75,31.31],[160.76,181.48],[160.77,1017.6],[160.78,629.85],[160.79,823.74]]]
["binance-futures","SOLUSDT",1749686467254,[[160.75,2776.31],[160.74,2079.59],[160.73,1375.37],[160.72,1495.38],[160.71,1210.27]],[[160.76,146.23],[160.77,509.06],[160.78,506.71],[160.79,805.26],[160.8,1315.8]]]
["binance-futures","SOLUSDT",1749686467305,[[160.76,2073.42],[160.75,1913.64],[160.74,2197.54],[160.73,1410.94],[160.72,1391.66]],[[160.77,259.13],[160.78,245.76],[160.79,932.33],[160.8,1370.37],[160.81,1055.51]]]
["binance-futures","SOLUSDT",1749686467350,[[160.76,2163.7],[160.75,1920.57],[160.74,2197.54],[160.73,1714.18],[160.72,1501.05]],[[160.77,261.43],[160.78,4.02],[160.79,951.05],[160.8,1443.01],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467401,[[160.76,2285.16],[160.75,2325.38],[160.74,2200.76],[160.73,1634.86],[160.72,1251.69]],[[160.77,261.43],[160.78,163.35],[160.79,721.11],[160.8,1686.54],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467460,[[160.76,2299.59],[160.75,2325.38],[160.74,2200.76],[160.73,1634.86],[160.72,1251.28]],[[160.77,261.43],[160.78,106.74],[160.79,702.45],[160.8,1686.54],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467507,[[160.76,2253.38],[160.75,2325.38],[160.74,2210.01],[160.73,1684.57],[160.72,1254.39]],[[160.77,261.43],[160.78,106.74],[160.79,702.45],[160.8,1686.54],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467562,[[160.76,2253.38],[160.75,2325.38],[160.74,2210.01],[160.73,1684.57],[160.72,1254.43]],[[160.77,261.43],[160.78,57.03],[160.79,668.86],[160.8,1736.25],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467615,[[160.76,2216.25],[160.75,2285.81],[160.74,2148.14],[160.73,1500.94],[160.72,1251.99]],[[160.77,261.43],[160.78,57.03],[160.79,661.92],[160.8,1736.25],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467670,[[160.76,2216.47],[160.75,2285.96],[160.74,2148.14],[160.73,1439.69],[160.72,1251.62]],[[160.77,261.43],[160.78,57.18],[160.79,661.92],[160.8,1663.61],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467706,[[160.76,1826.1],[160.75,2181.26],[160.74,2045.29],[160.73,1336.83],[160.72,1251.62]],[[160.77,382.4],[160.78,57.18],[160.79,662.62],[160.8,1663.61],[160.81,1031.11]]]
["binance-futures","SOLUSDT",1749686467773,[[160.76,1225.15],[160.75,2174.35],[160.74,1969.94],[160.73,1330.83],[160.72,1167.59]],[[160.77,602.4],[160.78,135.16],[160.79,665.21],[160.8,1850.13],[160.81,1102.78]]]
["binance-futures","SOLUSDT",1749686467829,[[160.76,571.29],[160.75,1419.09],[160.74,1981.2],[160.73,1300.58],[160.72,1304.79]],[[160.77,983.87],[160.78,136.96],[160.79,861.08],[160.8,1873.05],[160.81,1282.85]]]
["binance-futures","SOLUSDT",1749686467877,[[160.76,591.09],[160.75,1419.09],[160.74,1979.35],[160.73,1299.96],[160.72,1304.79]],[[160.77,941.6],[160.78,173.36],[160.79,861.08],[160.8,1873.05],[160.81,1282.85]]]
["binance-futures","SOLUSDT",1749686467938,[[160.76,449.52],[160.75,773.25],[160.74,1831.99],[160.73,1271.96],[160.72,1520.59]],[[160.77,988.81],[160.78,276.21],[160.79,1036.58],[160.8,1873.05],[160.81,1238.49]]]
["binance-futures","SOLUSDT",1749686467986,[[160.76,419.72],[160.75,588.34],[160.74,1817.99],[160.73,1269.1],[160.72,1644.92]],[[160.77,977.86],[160.78,276.27],[160.79,1036.52],[160.8,1873.79],[160.81,1238.49]]]
["binance-futures","SOLUSDT",1749686468046,[[160.76,419.72],[160.75,588.34],[160.74,1809.74],[160.73,1583.01],[160.72,1644.92]],[[160.77,977.86],[160.78,277.27],[160.79,1036.52],[160.8,1873.79],[160.81,1286.85]]]
["binance-futures","SOLUSDT",1749686468105,[[160.76,349.19],[160.75,550.34],[160.74,1808.74],[160.73,1583.01],[160.72,1721.46]],[[160.77,1002.79],[160.78,277.27],[160.79,1036.52],[160.8,1873.79],[160.81,1258.49]]]
["binance-futures","SOLUSDT",1749686468157,[[160.76,330.84],[160.75,550.34],[160.74,1964.81],[160.73,1642.81],[160.72,1721.46]],[[160.77,937.43],[160.78,349.92],[160.79,1036.52],[160.8,1873.79],[160.81,1255.39]]]
["binance-futures","SOLUSDT",1749686468207,[[160.76,306.58],[160.75,526.13],[160.74,1524.19],[160.73,1642.81],[160.72,1721.46]],[[160.77,982.29],[160.78,277.27],[160.79,1036.52],[160.8,1873.79],[160.81,1280.49]]]
["binance-futures","SOLUSDT",1749686468248,[[160.76,288.97],[160.75,526.13],[160.74,1374.19],[160.73,1644.81],[160.72,1721.46]],[[160.77,992.98],[160.78,348.92],[160.79,1036.52],[160.8,1873.79],[160.81,1280.49]]]
["binance-futures","SOLUSDT",1749686468311,[[160.76,356.69],[160.75,445.0],[160.74,1374.19],[160.73,1824.8],[160.72,1824.31]],[[160.77,984.37],[160.78,174.42],[160.79,830.56],[160.8,1637.26],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468358,[[160.76,367.86],[160.75,445.0],[160.74,1374.19],[160.73,1824.8],[160.72,1824.91]],[[160.77,905.71],[160.78,174.36],[160.79,833.73],[160.8,1637.26],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468392,[[160.76,380.96],[160.75,445.0],[160.74,1374.19],[160.73,1824.8],[160.72,1824.91]],[[160.77,905.71],[160.78,174.36],[160.79,833.73],[160.8,1637.26],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468469,[[160.76,281.03],[160.75,445.0],[160.74,1357.11],[160.73,1855.88],[160.72,1824.91]],[[160.77,742.23],[160.78,247.01],[160.79,833.73],[160.8,1817.25],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468520,[[160.76,319.46],[160.75,445.0],[160.74,1421.44],[160.73,1888.92],[160.72,1824.31]],[[160.77,925.42],[160.78,247.07],[160.79,833.67],[160.8,1817.25],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468574,[[160.76,314.29],[160.75,445.0],[160.74,1421.44],[160.73,1708.93],[160.72,1722.06]],[[160.77,941.31],[160.78,247.07],[160.79,833.67],[160.8,1817.25],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468628,[[160.76,349.42],[160.75,445.0],[160.74,1670.17],[160.73,2027.74],[160.72,1824.91]],[[160.77,745.36],[160.78,246.7],[160.79,833.67],[160.8,1817.25],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468745,[[160.76,338.12],[160.75,445.0],[160.74,1670.17],[160.73,2027.74],[160.72,1824.31]],[[160.77,623.29],[160.78,174.05],[160.79,833.05],[160.8,1766.92],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468796,[[160.76,338.12],[160.75,445.0],[160.74,1670.17],[160.73,2027.74],[160.72,1824.31]],[[160.77,623.29],[160.78,173.99],[160.79,833.11],[160.8,1664.07],[160.81,1268.02]]]
["binance-futures","SOLUSDT",1749686468849,[[160.76,338.12],[160.75,445.0],[160.74,1668.32],[160.73,2027.74],[160.72,1824.31]],[[160.77,623.29],[160.78,224.33],[160.79,833.05],[160.8,1713.77],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686468987,[[160.76,338.12],[160.75,445.0],[160.74,1423.29],[160.73,1708.93],[160.72,1824.31]],[[160.77,624.29],[160.78,223.96],[160.79,833.05],[160.8,1713.77],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686469041,[[160.76,354.13],[160.75,445.0],[160.74,1423.29],[160.73,1708.93],[160.72,1721.46]],[[160.77,1003.16],[160.78,222.72],[160.79,935.9],[160.8,1820.01],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686469112,[[160.76,304.86],[160.75,445.0],[160.74,1421.44],[160.73,1708.93],[160.72,1721.46]],[[160.77,1003.16],[160.78,223.09],[160.79,935.9],[160.8,1820.01],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686469192,[[160.76,292.58],[160.75,445.0],[160.74,1421.44],[160.73,1708.93],[160.72,1721.46]],[[160.77,1003.2],[160.78,222.09],[160.79,935.9],[160.8,1820.01],[160.81,1203.35]]]
["binance-futures","SOLUSDT",1749686469236,[[160.76,305.87],[160.75,445.0],[160.74,1421.44],[160.73,1991.77],[160.72,1721.46]],[[160.77,1003.2],[160.78,223.09],[160.79,935.9],[160.8,1820.01],[160.81,1203.89]]]
["binance-futures","SOLUSDT",1749686469297,[[160.76,305.87],[160.75,445.0],[160.74,1421.44],[160.73,1958.77],[160.72,1721.46]],[[160.77,1003.2],[160.78,223.09],[160.79,936.51],[160.8,1820.01],[160.81,1203.89]]]
["binance-futures","SOLUSDT",1749686469355,[[160.76,367.24],[160.75,534.61],[160.74,1565.47],[160.73,1958.77],[160.72,1721.46]],[[160.77,824.98],[160.78,223.09],[160.79,833.66],[160.8,1537.17],[160.81,1101.04]]]
["binance-futures","SOLUSDT",1749686469400,[[160.76,367.24],[160.75,445.0],[160.74,1421.44],[160.73,1958.77],[160.72,1721.46]],[[160.77,824.98],[160.78,223.09],[160.79,833.66],[160.8,1640.02],[160.81,1101.04]]]
["binance-futures","SOLUSDT",1749686469433,[[160.76,355.26],[160.75,445.0],[160.74,1421.44],[160.73,1958.77],[160.72,1721.46]],[[160.77,824.94],[160.78,223.09],[160.79,833.66],[160.8,1640.02],[160.81,1101.04]]]
["binance-futures","SOLUSDT",1749686469519,[[160.76,235.94],[160.75,388.0],[160.74,1421.44],[160.73,1675.93],[160.72,1721.46]],[[160.77,1607.98],[160.78,222.09],[160.79,833.66],[160.8,1747.37],[160.81,1101.04]]]
["binance-futures","SOLUSDT",1749686469567,[[160.76,60.52],[160.75,249.45],[160.74,1216.53],[160.73,1651.93],[160.72,1869.83]],[[160.77,1609.98],[160.78,222.09],[160.79,833.66],[160.8,1747.37],[160.81,1101.04]]]
["binance-futures","SOLUSDT",1749686469624,[[160.76,53.97],[160.75,237.91],[160.74,963.24],[160.73,1666.08],[160.72,1747.83]],[[160.77,1612.21],[160.78,223.33],[160.79,837.72],[160.8,1753.84],[160.81,1203.47]]]
["binance-futures","SOLUSDT",1749686469670,[[160.76,53.97],[160.75,166.46],[160.74,896.16],[160.73,1662.08],[160.72,1751.83]],[[160.77,1943.55],[160.78,482.23],[160.79,838.34],[160.8,1765.17],[160.81,1248.55]]]
["binance-futures","SOLUSDT",1749686469722,[[160.74,114.8],[160.73,583.3],[160.72,1412.73]],[[160.75,2004.56],[160.76,1196.74],[160.77,1234.07],[160.78,683.59],[160.79,1086.86]]]
["binance-futures","SOLUSDT",1749686469779,[[160.74,139.73],[160.73,416.5],[160.72,1290.86],[160.7,1126.67],[160.69,1064.43]],[[160.75,1826.7],[160.76,1069.84],[160.77,1222.68],[160.78,737.93],[160.79,1086.24]]]
["binance-futures","SOLUSDT",1749686469831,[[160.74,7.42],[160.73,345.28],[160.72,618.18],[160.71,983.15],[160.7,1294.23]],[[160.75,2065.67],[160.76,1069.84],[160.77,1333.61],[160.78,649.08],[160.79,1032.69]]]
["binance-futures","SOLUSDT",1749686469884,[[160.72,433.52],[160.71,776.0],[160.7,1383.28]],[[160.73,840.4],[160.74,1949.49],[160.75,908.77],[160.76,1306.16],[160.77,1564.09]]]
["binance-futures","SOLUSDT",1749686469935,[[160.72,94.58],[160.71,395.12],[160.7,651.16],[160.69,651.91],[160.68,690.88]],[[160.73,1893.73],[160.74,1180.86],[160.75,1111.17],[160.76,1295.76],[160.77,1504.78]]]
["binance-futures","SOLUSDT",1749686469984,[[160.72,249.5],[160.71,352.9],[160.7,609.95],[160.69,582.55],[160.68,926.24]],[[160.73,1654.31],[160.74,1182.83],[160.75,1111.17],[160.76,1360.45],[160.77,1503.78]]]
["binance-futures","SOLUSDT",1749686470039,[[160.72,152.34],[160.71,349.88],[160.7,609.95],[160.69,777.53],[160.68,926.84]],[[160.73,1705.53],[160.74,1180.86],[160.75,1126.72],[160.76,1295.88],[160.77,1503.17]]]
["binance-futures","SOLUSDT",1749686470090,[[160.72,152.23],[160.71,349.88],[160.7,609.95],[160.69,777.53],[160.68,926.84]],[[160.73,1705.52],[160.74,1180.86],[160.75,1117.92],[160.76,1295.26],[160.77,1502.61]]]
["binance-futures","SOLUSDT",1749686470132,[[160.72,152.64],[160.71,349.88],[160.7,609.95],[160.69,746.44],[160.68,957.93]],[[160.73,1705.52],[160.74,1180.86],[160.75,1117.64],[160.76,1295.82],[160.77,1502.61]]]
["binance-futures","SOLUSDT",1749686470196,[[160.72,427.09],[160.71,309.87],[160.7,576.36],[160.69,958.5],[160.68,939.51]],[[160.73,1707.62],[160.74,1216.57],[160.75,1115.13],[160.76,1295.82],[160.77,1452.9]]]
["binance-futures","SOLUSDT",1749686470243,[[160.72,388.91],[160.71,309.78],[160.7,620.88],[160.69,958.5],[160.68,939.51]],[[160.73,1709.35],[160.74,1216.1],[160.75,1114.4],[160.76,1295.67],[160.77,1452.9]]]
["binance-futures","SOLUSDT",1749686470299,[[160.72,388.91],[160.71,309.78],[160.7,622.67],[160.69,1061.38],[160.68,939.51]],[[160.73,1655.42],[160.74,1113.22],[160.75,1010.9],[160.76,1295.05],[160.77,1505.07]]]
["binance-futures","SOLUSDT",1749686470350,[[160.72,1042.14],[160.71,477.81],[160.7,925.36],[160.69,999.07],[160.68,938.51]],[[160.73,528.9],[160.74,584.04],[160.75,748.0],[160.76,1120.28],[160.77,1335.56]]]
["binance-futures","SOLUSDT",1749686470404,[[160.75,2158.52],[160.74,2338.55],[160.73,1452.82],[160.72,1441.93],[160.71,543.23]],[[160.76,127.66],[160.77,523.6],[160.78,636.13],[160.79,830.89],[160.8,1634.82]]]
["binance-futures","SOLUSDT",1749686470456,[[160.75,2518.47],[160.74,2265.4],[160.73,1812.44],[160.72,1581.11],[160.71,650.6]],[[160.76,144.66],[160.77,441.04],[160.78,438.7],[160.79,601.99],[160.8,1705.83]]]
["binance-futures","SOLUSDT",1749686470508,[[160.75,2482.6],[160.74,1840.87],[160.73,1812.44],[160.72,1670.17],[160.71,684.19]],[[160.76,265.63],[160.77,465.1],[160.78,437.22],[160.79,703.08],[160.8,1814.93]]]
["binance-futures","SOLUSDT",1749686470557,[[160.75,2348.67],[160.74,1948.68],[160.73,1812.48],[160.72,1671.99],[160.71,606.58]],[[160.76,318.81],[160.77,517.27],[160.78,579.89],[160.79,703.08],[160.8,1810.35]]]
["binance-futures","SOLUSDT",1749686470610,[[160.75,1489.71],[160.74,1956.83],[160.73,1624.01],[160.72,1425.1],[160.71,517.01]],[[160.76,572.23],[160.77,517.27],[160.78,627.88],[160.79,809.33],[160.8,1745.95]]]
["binance-futures","SOLUSDT",1749686470661,[[160.75,1127.93],[160.74,1955.97],[160.73,1624.01],[160.72,1425.06],[160.71,517.01]],[[160.76,572.34],[160.77,539.34],[160.78,630.39],[160.79,809.33],[160.8,1745.95]]]
["binance-futures","SOLUSDT",1749686470715,[[160.75,1129.33],[160.74,1902.59],[160.73,1627.12],[160.72,1637.5],[160.71,519.97]],[[160.76,572.34],[160.77,586.74],[160.78,632.19],[160.79,809.33],[160.8,1749.83]]]
["binance-futures","SOLUSDT",1749686470764,[[160.75,1129.43],[160.74,1902.59],[160.73,1773.97],[160.72,1637.4],[160.71,519.97]],[[160.76,476.41],[160.77,586.74],[160.78,632.19],[160.79,809.33],[160.8,1749.83]]]
["binance-futures","SOLUSDT",1749686470813,[[160.75,1129.43],[160.74,1902.59],[160.73,1773.97],[160.72,1627.54],[160.71,613.57]],[[160.76,505.02],[160.77,586.74],[160.78,752.51],[160.79,809.29],[160.8,1749.83]]]
["binance-futures","SOLUSDT",1749686470869,[[160.75,1129.21],[160.74,1902.59],[160.73,1773.97],[160.72,1627.26],[160.71,613.57]],[[160.76,505.02],[160.77,586.74],[160.78,752.51],[160.79,809.13],[160.8,1749.83]]]
["binance-futures","SOLUSDT",1749686470927,[[160.75,1167.21],[160.74,1901.59],[160.73,1918.0],[160.72,1730.28],[160.71,613.73]],[[160.76,387.0],[160.77,586.74],[160.78,629.68],[160.79,759.17],[160.8,1749.91]]]
["binance-futures","SOLUSDT",1749686470980,[[160.75,1184.53],[160.74,1903.44],[160.73,1917.93],[160.72,1730.28],[160.71,613.73]],[[160.76,218.74],[160.77,587.29],[160.78,856.9],[160.79,703.92],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471028,[[160.75,1184.53],[160.74,2007.3],[160.73,2020.79],[160.72,1730.28],[160.71,613.73]],[[160.76,161.03],[160.77,621.44],[160.78,857.9],[160.79,701.98],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471082,[[160.75,1091.89],[160.74,1888.59],[160.73,1773.9],[160.72,1627.42],[160.71,613.73]],[[160.76,544.09],[160.77,621.44],[160.78,858.64],[160.79,651.23],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471130,[[160.75,823.22],[160.74,1887.59],[160.73,1774.9],[160.72,1627.42],[160.71,613.73]],[[160.76,501.72],[160.77,621.44],[160.78,983.97],[160.79,654.45],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471181,[[160.75,685.6],[160.74,1869.77],[160.73,1805.98],[160.72,1665.42],[160.71,615.73]],[[160.76,803.1],[160.77,849.4],[160.78,497.11],[160.79,654.45],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471240,[[160.75,633.75],[160.74,1588.95],[160.73,1810.68],[160.72,1601.42],[160.71,675.73]],[[160.76,1153.15],[160.77,587.66],[160.78,497.11],[160.79,667.59],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471285,[[160.75,618.12],[160.74,1564.74],[160.73,1812.68],[160.72,1601.42],[160.71,675.73]],[[160.76,803.1],[160.77,815.63],[160.78,599.97],[160.79,667.41],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471338,[[160.75,618.49],[160.74,1564.74],[160.73,1812.68],[160.72,1596.77],[160.71,675.73]],[[160.76,975.79],[160.77,816.63],[160.78,598.97],[160.79,667.36],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471388,[[160.75,620.37],[160.74,1321.44],[160.73,1812.68],[160.72,1596.77],[160.71,675.73]],[[160.76,975.79],[160.77,816.63],[160.78,598.97],[160.79,667.36],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471451,[[160.75,620.33],[160.74,1321.44],[160.73,1812.68],[160.72,1596.77],[160.71,675.73]],[[160.76,975.79],[160.77,816.63],[160.78,598.97],[160.79,617.66],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471502,[[160.75,620.91],[160.74,1321.44],[160.73,1814.53],[160.72,1596.77],[160.71,675.73]],[[160.76,976.79],[160.77,816.26],[160.78,648.66],[160.79,617.62],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471542,[[160.75,620.91],[160.74,1321.44],[160.73,1917.39],[160.72,1596.77],[160.71,675.73]],[[160.76,855.87],[160.77,815.26],[160.78,649.66],[160.79,617.62],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471616,[[160.75,619.85],[160.74,1321.44],[160.73,1917.39],[160.72,1596.77],[160.71,675.73]],[[160.76,855.87],[160.77,815.26],[160.78,649.66],[160.79,616.62],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471695,[[160.75,619.85],[160.74,1321.44],[160.73,1917.39],[160.72,1596.77],[160.71,675.73]],[[160.76,855.87],[160.77,815.26],[160.78,649.66],[160.79,616.29],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471750,[[160.75,614.53],[160.74,1321.44],[160.73,1915.54],[160.72,1596.77],[160.71,675.73]],[[160.76,855.91],[160.77,815.63],[160.78,649.66],[160.79,616.14],[160.8,1521.99]]]
["binance-futures","SOLUSDT",1749686471809,[[160.75,556.88],[160.74,1187.07],[160.73,1808.68],[160.72,1600.77],[160.71,800.1]],[[160.76,1022.44],[160.77,815.63],[160.78,578.45],[160.79,614.73],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686471860,[[160.75,545.25],[160.74,1144.91],[160.73,1757.15],[160.72,1629.06],[160.71,800.1]],[[160.76,1250.42],[160.77,587.66],[160.78,578.45],[160.79,614.61],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686471906,[[160.75,390.53],[160.74,1144.91],[160.73,1757.15],[160.72,1581.06],[160.71,848.1]],[[160.76,1022.44],[160.77,815.62],[160.78,578.45],[160.79,614.21],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686471966,[[160.75,383.92],[160.74,1144.91],[160.73,1474.93],[160.72,1580.98],[160.71,848.18]],[[160.76,1022.44],[160.77,815.62],[160.78,578.45],[160.79,614.21],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686472023,[[160.75,330.51],[160.74,1144.91],[160.73,1474.93],[160.72,1580.98],[160.71,848.18]],[[160.76,1023.44],[160.77,815.62],[160.78,578.45],[160.79,614.21],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686472071,[[160.75,340.51],[160.74,1144.91],[160.73,1476.78],[160.72,1574.88],[160.71,848.18]],[[160.76,1023.44],[160.77,815.25],[160.78,578.45],[160.79,614.33],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686472123,[[160.75,398.16],[160.74,1144.91],[160.73,1813.9],[160.72,1574.88],[160.71,848.18]],[[160.76,1153.27],[160.77,587.29],[160.78,578.45],[160.79,614.84],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686472178,[[160.75,408.17],[160.74,1144.91],[160.73,1782.82],[160.72,1605.97],[160.71,848.18]],[[160.76,924.29],[160.77,816.25],[160.78,578.45],[160.79,614.4],[160.8,1525.99]]]
["binance-futures","SOLUSDT",1749686472232,[[160.75,264.8],[160.74,1144.91],[160.73,1534.08],[160.72,1512.97],[160.71,847.58]],[[160.76,1152.27],[160.77,587.66],[160.78,578.45],[160.79,614.4],[160.8,1537.01]]]
["binance-futures","SOLUSDT",1749686472266,[[160.75,232.52],[160.74,1130.91],[160.73,1534.08],[160.72,1504.97],[160.71,855.58]],[[160.76,1152.27],[160.77,587.66],[160.78,578.45],[160.79,614.4],[160.8,1537.01]]]
["binance-futures","SOLUSDT",1749686472326,[[160.75,203.14],[160.74,1066.56],[160.73,1442.85],[160.72,1495.97],[160.71,791.58]],[[160.76,1154.07],[160.77,587.66],[160.78,578.45],[160.79,614.4],[160.8,1537.01]]]
["binance-futures","SOLUSDT",1749686472397,[[160.75,202.39],[160.74,1066.56],[160.73,1442.85],[160.72,1495.97],[160.71,731.58]],[[160.76,1154.07],[160.77,587.66],[160.78,578.45],[160.79,614.4],[160.8,1540.48]]]
["binance-futures","SOLUSDT",1749686472442,[[160.75,202.39],[160.74,1066.56],[160.73,1442.85],[160.72,1495.97],[160.71,791.58]],[[160.76,1154.07],[160.77,587.66],[160.78,578.45],[160.79,619.01],[160.8,1540.48]]]
["binance-futures","SOLUSDT",1749686472500,[[160.75,202.39],[160.74,1066.56],[160.73,1689.74],[160.72,1575.73],[160.71,791.58]],[[160.76,1153.07],[160.77,587.66],[160.78,578.45],[160.79,619.01],[160.8,1541.08]]]
["binance-futures","SOLUSDT",1749686472541,[[160.75,202.39],[160.74,1066.56],[160.73,1689.74],[160.72,1575.73],[160.71,791.58]],[[160.76,1153.07],[160.77,587.66],[160.78,459.64],[160.79,619.62],[160.8,1541.08]]]
["binance-futures","SOLUSDT",1749686472615,[[160.75,202.39],[160.74,1066.56],[160.73,1689.74],[160.72,1575.73],[160.71,791.58]],[[160.76,1153.07],[160.77,587.66],[160.78,459.64],[160.79,619.66],[160.8,1541.68]]]
["binance-futures","SOLUSDT",1749686472694,[[160.75,260.04],[160.74,1066.56],[160.73,1689.74],[160.72,1575.73],[160.71,791.58]],[[160.76,1153.07],[160.77,587.66],[160.78,459.64],[160.79,619.66],[160.8,1541.68]]]
["binance-futures","SOLUSDT",1749686472754,[[160.75,202.39],[160.74,1066.56],[160.73,1442.85],[160.72,1575.73],[160.71,791.58]],[[160.76,1164.04],[160.77,587.66],[160.78,583.09],[160.79,619.66],[160.8,1541.68]]]
["binance-futures","SOLUSDT",1749686472807,[[160.75,510.43],[160.74,1135.7],[160.73,1691.59],[160.72,1495.97],[160.71,881.81]],[[160.76,1067.09],[160.77,587.91],[160.78,358.01],[160.79,619.66],[160.8,1530.66]]]
["binance-futures","SOLUSDT",1749686472865,[[160.75,488.5],[160.74,1135.7],[160.73,1691.59],[160.72,1495.97],[160.71,881.81]],[[160.76,1067.09],[160.77,565.84],[160.78,353.37],[160.79,619.66],[160.8,1530.66]]]
["binance-futures","SOLUSDT",1749686472910,[[160.75,488.5],[160.74,1135.7],[160.73,1691.59],[160.72,1495.97],[160.71,821.81]],[[160.76,1067.09],[160.77,565.22],[160.78,352.76],[160.79,619.66],[160.8,1530.06]]]
["binance-futures","SOLUSDT",1749686472982,[[160.75,474.5],[160.74,1135.7],[160.73,1691.59],[160.72,1495.97],[160.71,821.81]],[[160.76,1067.09],[160.77,565.22],[160.78,352.76],[160.79,619.66],[160.8,1530.06]]]
["binance-futures","SOLUSDT",1749686473046,[[160.75,151.54],[160.74,1131.83],[160.73,1442.85],[160.72,1480.97],[160.71,822.81]],[[160.76,1068.2],[160.77,565.59],[160.78,578.45],[160.79,619.54],[160.8,1530.06]]]
["binance-futures","SOLUSDT",1749686473097,[[160.75,151.5],[160.74,1062.69],[160.73,1442.92],[160.72,1480.97],[160.71,822.81]],[[160.76,1178.2],[160.77,565.59],[160.78,578.45],[160.79,618.98],[160.8,1530.06]]]
["binance-futures","SOLUSDT",1749686473149,[[160.75,98.1],[160.74,938.32],[160.73,1263.1],[160.72,1475.56],[160.71,951.42]],[[160.76,1178.2],[160.77,565.59],[160.78,579.07],[160.79,618.98],[160.8,1686.13]]]
["binance-futures","SOLUSDT",1749686473203,[[160.75,102.5],[160.74,850.78],[160.73,1263.1],[160.72,1444.47],[160.71,982.51]],[[160.76,1178.2],[160.77,566.21],[160.78,609.7],[160.79,619.6],[160.8,1746.13]]]
["binance-futures","SOLUSDT",1749686473246,[[160.75,98.48],[160.74,647.85],[160.73,1263.1],[160.72,1444.47],[160.71,982.51]],[[160.76,1178.2],[160.77,588.11],[160.78,609.7],[160.79,619.6],[160.8,1686.13]]]
["binance-futures","SOLUSDT",1749686473305,[[160.75,98.51],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1216.2],[160.77,588.73],[160.78,612.79],[160.79,619.6],[160.8,1686.73]]]
["binance-futures","SOLUSDT",1749686473350,[[160.75,98.46],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1178.2],[160.77,588.73],[160.78,612.79],[160.79,619.6],[160.8,1687.34]]]
["binance-futures","SOLUSDT",1749686473409,[[160.75,98.33],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1178.2],[160.77,588.73],[160.78,612.79],[160.79,620.22],[160.8,1687.34]]]
["binance-futures","SOLUSDT",1749686473439,[[160.75,98.68],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1178.2],[160.77,589.35],[160.78,612.79],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473513,[[160.75,161.29],[160.74,647.85],[160.73,1256.33],[160.72,1512.03],[160.71,982.51]],[[160.76,1068.2],[160.77,589.35],[160.78,489.96],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473549,[[160.75,161.29],[160.74,647.85],[160.73,1256.33],[160.72,1512.03],[160.71,982.51]],[[160.76,1068.2],[160.77,589.35],[160.78,387.1],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473610,[[160.75,161.18],[160.74,647.85],[160.73,1359.19],[160.72,1512.03],[160.71,982.51]],[[160.76,1068.2],[160.77,567.45],[160.78,493.07],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473676,[[160.75,161.29],[160.74,647.85],[160.73,1359.19],[160.72,1512.03],[160.71,982.51]],[[160.76,1071.2],[160.77,567.45],[160.78,493.07],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473701,[[160.75,166.46],[160.74,647.85],[160.73,1359.19],[160.72,1512.03],[160.71,982.51]],[[160.76,1071.2],[160.77,567.45],[160.78,493.07],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473777,[[160.75,103.02],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1170.2],[160.77,567.45],[160.78,615.9],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473816,[[160.75,103.02],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1170.2],[160.77,590.28],[160.78,615.9],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686473882,[[160.75,103.02],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1170.2],[160.77,590.9],[160.78,615.9],[160.79,620.22],[160.8,1687.9]]]
["binance-futures","SOLUSDT",1749686474062,[[160.75,103.02],[160.74,647.85],[160.73,1112.3],[160.72,1512.03],[160.71,982.51]],[[160.76,1210.19],[160.77,571.55],[160.78,615.9],[160.79,620.34],[160.8,1690.87]]]
["binance-futures","SOLUSDT",1749686474115,[[160.75,103.02],[160.74,267.11],[160.73,842.53],[160.72,1509.81],[160.71,973.96]],[[160.76,1148.19],[160.77,674.41],[160.78,616.27],[160.79,620.9],[160.8,1690.87]]]
["binance-futures","SOLUSDT",1749686474160,[[160.74,102.08],[160.73,268.17],[160.72,596.29],[160.71,964.4]],[[160.75,3128.19],[160.76,1039.65],[160.77,566.41],[160.78,485.67],[160.79,642.9]]]
["binance-futures","SOLUSDT",1749686474218,[[160.74,101.02],[160.73,162.22],[160.72,528.65],[160.71,757.22],[160.7,1085.41]],[[160.75,3128.67],[160.76,1035.81],[160.77,588.13],[160.78,489.15],[160.79,742.61]]]
["binance-futures","SOLUSDT",1749686474267,[[160.74,101.35],[160.73,136.77],[160.72,528.65],[160.71,664.22],[160.7,1232.48]],[[160.75,3138.6],[160.76,1025.88],[160.77,588.75],[160.78,489.15],[160.79,743.17]]]
["binance-futures","SOLUSDT",1749686474319,[[160.74,101.35],[160.73,136.77],[160.72,530.44],[160.71,847.18],[160.7,1051.48]],[[160.75,3070.32],[160.76,1025.88],[160.77,592.31],[160.78,498.32],[160.79,743.78]]]
["binance-futures","SOLUSDT",1749686474370,[[160.74,101.35],[160.73,136.77],[160.72,528.44],[160.71,849.18],[160.7,1018.48]],[[160.75,3070.32],[160.76,1026.5],[160.77,595.42],[160.78,498.32],[160.79,743.78]]]
["binance-futures","SOLUSDT",1749686474431,[[160.74,101.78],[160.73,136.77],[160.72,528.44],[160.71,849.18],[160.7,1018.08]],[[160.75,3066.81],[160.76,980.21],[160.77,617.96],[160.78,375.49],[160.79,743.78]]]
["binance-futures","SOLUSDT",1749686474484,[[160.74,101.87],[160.73,136.77],[160.72,528.44],[160.71,849.18],[160.7,1018.08]],[[160.75,3066.81],[160.76,980.21],[160.77,720.12],[160.78,375.49],[160.79,681.58]]]
["binance-futures","SOLUSDT",1749686474530,[[160.74,101.87],[160.73,125.07],[160.72,528.44],[160.71,846.33],[160.7,1018.08]],[[160.75,3218.48],[160.76,980.21],[160.77,720.12],[160.78,375.49],[160.79,681.58]]]
["binance-futures","SOLUSDT",1749686474596,[[160.74,101.87],[160.73,125.07],[160.72,528.44],[160.71,848.18],[160.7,1018.08]],[[160.75,3218.15],[160.76,980.17],[160.77,721.39],[160.78,375.49],[160.79,681.58]]]
["binance-futures","SOLUSDT",1749686474703,[[160.74,101.87],[160.73,125.07],[160.72,528.44],[160.71,848.18],[160.7,1018.08]],[[160.75,3218.15],[160.76,980.17],[160.77,721.39],[160.78,375.49],[160.79,682.8]]]
["binance-futures","SOLUSDT",1749686474744,[[160.74,101.92],[160.73,125.07],[160.72,528.44],[160.71,848.18],[160.7,1018.08]],[[160.75,3218.15],[160.76,980.17],[160.77,721.39],[160.78,375.49],[160.79,682.8]]]
["binance-futures","SOLUSDT",1749686474808,[[160.74,101.96],[160.73,125.07],[160.72,528.44],[160.71,848.18],[160.7,1018.08]],[[160.75,3218.19],[160.76,980.17],[160.77,721.39],[160.78,375.49],[160.79,682.8]]]
["binance-futures","SOLUSDT",1749686474871,[[160.74,101.96],[160.73,125.07],[160.72,528.44],[160.71,848.18],[160.7,1111.08]],[[160.75,3218.19],[160.76,980.17],[160.77,721.39],[160.78,375.49],[160.79,682.8]]]
["binance-futures","SOLUSDT",1749686474911,[[160.74,101.96],[160.73,67.42],[160.72,460.88],[160.71,757.95],[160.7,1018.08]],[[160.75,3218.19],[160.76,980.17],[160.77,721.39],[160.78,375.49],[160.79,775.8]]]
["binance-futures","SOLUSDT",1749686474999,[[160.74,100.88],[160.73,67.42],[160.72,460.92],[160.71,756.1],[160.7,1018.16]],[[160.75,3215.45],[160.76,980.17],[160.77,721.39],[160.78,394.29],[160.79,775.8]]]
["binance-futures","SOLUSDT",1749686475051,[[160.74,96.94],[160.73,67.42],[160.72,460.92],[160.71,755.14],[160.7,1004.36]],[[160.75,3215.08],[160.76,981.28],[160.77,721.39],[160.78,394.29],[160.79,775.8]]]
["binance-futures","SOLUSDT",1749686475123,[[160.73,34.1],[160.72,226.5],[160.71,721.42],[160.7,1000.4]],[[160.74,2684.51],[160.75,1818.57],[160.76,1132.71],[160.77,469.09],[160.78,402.76]]]
["binance-futures","SOLUSDT",1749686475176,[[160.72,340.18],[160.71,488.51],[160.7,1014.47],[160.69,1110.76],[160.68,696.51]],[[160.73,2161.11],[160.74,1531.19],[160.75,1938.17],[160.76,876.46],[160.77,223.68]]]
["binance-futures","SOLUSDT",1749686475227,[[160.72,216.07],[160.71,245.39],[160.7,844.4],[160.69,992.07],[160.68,734.9]],[[160.73,2154.32],[160.74,1533.61],[160.75,1953.72],[160.76,828.99],[160.77,336.87]]]
["binance-futures","SOLUSDT",1749686475277,[[160.72,216.26],[160.71,245.39],[160.7,842.4],[160.69,1041.64],[160.68,736.9]],[[160.73,2213.66],[160.74,1533.61],[160.75,1943.79],[160.76,857.52],[160.77,336.87]]]
["binance-futures","SOLUSDT",1749686475331,[[160.72,370.76],[160.71,264.49],[160.7,986.43],[160.69,1175.81],[160.68,688.22]],[[160.73,1473.76],[160.74,1340.35],[160.75,1993.83],[160.76,641.0],[160.77,370.41]]]
["binance-futures","SOLUSDT",1749686475386,[[160.72,384.97],[160.71,248.49],[160.7,988.28],[160.69,1175.81],[160.68,688.22]],[[160.73,1472.76],[160.74,1340.61],[160.75,1990.72],[160.76,641.0],[160.77,370.41]]]
["binance-futures","SOLUSDT",1749686475438,[[160.72,923.25],[160.71,572.77],[160.7,990.07],[160.69,1009.19],[160.68,688.22]],[[160.73,963.47],[160.74,943.59],[160.75,1712.5],[160.76,626.63],[160.77,370.41]]]
["binance-futures","SOLUSDT",1749686475473,[[160.72,923.28],[160.71,481.31],[160.7,1092.95],[160.69,1009.23],[160.68,691.08]],[[160.73,929.38],[160.74,943.59],[160.75,1634.39],[160.76,625.39],[160.77,367.97]]]
["binance-futures","SOLUSDT",1749686475533,[[160.72,923.28],[160.71,481.31],[160.7,1092.95],[160.69,1009.23],[160.68,691.08]],[[160.73,967.42],[160.74,943.59],[160.75,1616.71],[160.76,609.41],[160.77,367.97]]]
["binance-futures","SOLUSDT",1749686475595,[[160.72,923.28],[160.71,571.07],[160.7,1092.95],[160.69,1009.23],[160.68,691.08]],[[160.73,967.42],[160.74,943.59],[160.75,1616.13],[160.76,609.41],[160.77,367.36]]]
["binance-futures","SOLUSDT",1749686475647,[[160.72,923.32],[160.71,572.92],[160.7,1092.95],[160.69,1015.33],[160.68,691.08]],[[160.73,967.42],[160.74,943.59],[160.75,1615.35],[160.76,609.41],[160.77,366.75]]]
["binance-futures","SOLUSDT",1749686475672,[[160.72,923.32],[160.71,483.31],[160.7,1093.03],[160.69,1015.49],[160.68,691.08]],[[160.73,1226.32],[160.74,943.59],[160.75,1356.45],[160.76,345.98],[160.77,366.83]]]
["binance-futures","SOLUSDT",1749686475751,[[160.72,924.66],[160.71,482.01],[160.7,1093.03],[160.69,1015.49],[160.68,691.08]],[[160.73,1226.36],[160.74,943.59],[160.75,1279.37],[160.76,345.98],[160.77,366.83]]]
["binance-futures","SOLUSDT",1749686475808,[[160.72,642.44],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1229.46],[160.74,1046.47],[160.75,1382.99],[160.76,345.98],[160.77,366.83]]]
["binance-futures","SOLUSDT",1749686475842,[[160.72,642.44],[160.71,480.16],[160.7,990.15],[160.69,1015.49],[160.68,691.08]],[[160.73,1229.46],[160.74,943.59],[160.75,1382.99],[160.76,345.98],[160.77,366.83]]]
["binance-futures","SOLUSDT",1749686475904,[[160.72,642.44],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1229.46],[160.74,1046.47],[160.75,1382.99],[160.76,345.98],[160.77,366.83]]]
["binance-futures","SOLUSDT",1749686475974,[[160.72,627.8],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1229.36],[160.74,943.59],[160.75,1382.99],[160.76,345.98],[160.77,366.83]]]
["binance-futures","SOLUSDT",1749686476046,[[160.72,620.12],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1231.7],[160.74,1046.47],[160.75,1382.99],[160.76,345.98],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476116,[[160.72,620.12],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1231.7],[160.74,1046.47],[160.75,1382.99],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476171,[[160.72,620.12],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1231.7],[160.74,1046.47],[160.75,1505.82],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476232,[[160.72,620.28],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1232.95],[160.74,1124.6],[160.75,1524.49],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476287,[[160.72,620.3],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1229.95],[160.74,1046.47],[160.75,1401.66],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476327,[[160.72,468.89],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1230.02],[160.74,1046.47],[160.75,1401.66],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476391,[[160.72,468.39],[160.71,480.16],[160.7,846.12],[160.69,1015.49],[160.68,691.08]],[[160.73,1230.02],[160.74,1046.47],[160.75,1401.66],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476442,[[160.72,465.28],[160.71,480.16],[160.7,844.27],[160.69,1015.49],[160.68,691.08]],[[160.73,1230.02],[160.74,943.96],[160.75,1401.66],[160.76,341.67],[160.77,364.6]]]
["binance-futures","SOLUSDT",1749686476510,[[160.72,477.66],[160.71,480.16],[160.7,846.12],[160.69,965.85],[160.68,691.08]],[[160.73,1230.02],[160.74,1046.47],[160.75,1401.66],[160.76,341.67],[160.77,363.99]]]
["binance-futures","SOLUSDT",1749686476548,[[160.72,477.66],[160.71,480.16],[160.7,846.12],[160.69,965.85],[160.68,691.08]],[[160.73,1233.02],[160.74,1046.47],[160.75,1401.66],[160.76,341.67],[160.77,363.42]]]
["binance-futures","SOLUSDT",1749686476617,[[160.72,773.88],[160.71,569.77],[160.7,949.0],[160.69,965.85],[160.68,740.71]],[[160.73,1233.02],[160.74,943.59],[160.75,1298.78],[160.76,341.71],[160.77,363.42]]]
["binance-futures","SOLUSDT",1749686476668,[[160.72,944.0],[160.71,569.77],[160.7,949.0],[160.69,965.85],[160.68,740.71]],[[160.73,967.0],[160.74,1157.6],[160.75,1298.78],[160.76,331.71],[160.77,363.42]]]
["binance-futures","SOLUSDT",1749686476723,[[160.72,944.0],[160.71,569.77],[160.7,949.0],[160.69,965.85],[160.68,740.71]],[[160.73,967.0],[160.74,1157.6],[160.75,1204.04],[160.76,331.71],[160.77,365.36]]]
["binance-futures","SOLUSDT",1749686476767,[[160.72,944.06],[160.71,480.16],[160.7,1093.03],[160.69,965.85],[160.68,740.71]],[[160.73,967.0],[160.74,1157.6],[160.75,1204.04],[160.76,331.71],[160.77,365.36]]]
["binance-futures","SOLUSDT",1749686476828,[[160.72,944.06],[160.71,480.16],[160.7,1093.03],[160.69,965.85],[160.68,740.71]],[[160.73,967.0],[160.74,1157.6],[160.75,1204.04],[160.76,331.71],[160.77,365.36]]]
["binance-futures","SOLUSDT",1749686476907,[[160.72,651.64],[160.71,482.01],[160.7,846.12],[160.69,965.85],[160.68,740.71]],[[160.73,967.0],[160.74,1157.6],[160.75,1306.18],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686476960,[[160.72,651.28],[160.71,482.01],[160.7,846.12],[160.69,965.85],[160.68,740.71]],[[160.73,1005.0],[160.74,1260.49],[160.75,1303.18],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477011,[[160.72,501.28],[160.71,480.16],[160.7,846.12],[160.69,965.85],[160.68,740.71]],[[160.73,1005.0],[160.74,1338.62],[160.75,1303.92],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477064,[[160.72,459.28],[160.71,480.16],[160.7,846.12],[160.69,965.85],[160.68,740.71]],[[160.73,883.69],[160.74,1260.49],[160.75,1426.75],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477117,[[160.72,459.12],[160.71,480.16],[160.7,846.12],[160.69,965.85],[160.68,740.71]],[[160.73,883.69],[160.74,1260.49],[160.75,1303.92],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477167,[[160.72,476.31],[160.71,480.16],[160.7,846.12],[160.69,965.85],[160.68,740.71]],[[160.73,883.69],[160.74,1157.61],[160.75,1201.04],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477200,[[160.72,720.72],[160.71,569.77],[160.7,990.15],[160.69,965.85],[160.68,740.71]],[[160.73,845.69],[160.74,1157.61],[160.75,1201.04],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477283,[[160.72,731.43],[160.71,480.16],[160.7,990.15],[160.69,965.85],[160.68,740.71]],[[160.73,850.0],[160.74,929.6],[160.75,1429.04],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477337,[[160.72,891.53],[160.71,480.16],[160.7,990.15],[160.69,965.85],[160.68,740.71]],[[160.73,850.0],[160.74,1157.6],[160.75,1201.04],[160.76,331.71],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477381,[[160.72,943.41],[160.71,569.77],[160.7,990.15],[160.69,965.85],[160.68,740.71]],[[160.73,850.0],[160.74,876.07],[160.75,1414.82],[160.76,331.34],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477441,[[160.72,938.45],[160.71,480.16],[160.7,990.15],[160.69,965.85],[160.68,802.21]],[[160.73,850.0],[160.74,876.07],[160.75,1414.82],[160.76,333.53],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477488,[[160.72,941.44],[160.71,569.77],[160.7,990.15],[160.69,965.85],[160.68,802.21]],[[160.73,850.0],[160.74,876.07],[160.75,1414.82],[160.76,333.53],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477560,[[160.72,941.4],[160.71,480.16],[160.7,990.15],[160.69,965.85],[160.68,802.21]],[[160.73,847.0],[160.74,876.07],[160.75,1414.82],[160.76,333.57],[160.77,364.75]]]
["binance-futures","SOLUSDT",1749686477604,[[160.72,943.71],[160.71,571.62],[160.7,990.15],[160.69,965.85],[160.68,752.58]],[[160.73,788.91],[160.74,876.07],[160.75,1414.08],[160.76,333.57],[160.77,364.7]]]
["binance-futures","SOLUSDT",1749686477664,[[160.72,946.1],[160.71,571.62],[160.7,990.15],[160.69,965.85],[160.68,802.21]],[[160.73,715.42],[160.74,876.07],[160.75,1414.08],[160.76,333.57],[160.77,364.7]]]
["binance-futures","SOLUSDT",1749686477717,[[160.72,1318.19],[160.71,717.09],[160.7,1150.22],[160.69,929.71],[160.68,798.21]],[[160.73,244.94],[160.74,416.13],[160.75,509.06],[160.76,304.57],[160.77,272.77]]]
["binance-futures","SOLUSDT",1749686477768,[[160.72,1741.82],[160.71,820.32],[160.7,1104.74],[160.69,760.87],[160.68,886.41]],[[160.73,243.97],[160.74,328.54],[160.75,334.88],[160.76,365.45],[160.77,504.06]]]
["binance-futures","SOLUSDT",1749686477822,[[160.72,1594.99],[160.71,752.2],[160.7,1104.74],[160.69,823.69],[160.68,762.04]],[[160.73,268.35],[160.74,328.54],[160.75,336.84],[160.76,434.87],[160.77,658.7]]]
["binance-futures","SOLUSDT",1749686477873,[[160.72,1112.8],[160.71,752.2],[160.7,977.14],[160.69,823.69],[160.68,762.04]],[[160.73,268.35],[160.74,428.7],[160.75,390.25],[160.76,434.83],[160.77,658.7]]]
["binance-futures","SOLUSDT",1749686477917,[[160.72,1112.8],[160.71,752.2],[160.7,1121.17],[160.69,823.69],[160.68,762.04]],[[160.73,268.35],[160.74,428.7],[160.75,390.25],[160.76,434.83],[160.77,658.66]]]
["binance-futures","SOLUSDT",1749686477993,[[160.72,1103.66],[160.71,747.76],[160.7,977.14],[160.69,823.69],[160.68,762.04]],[[160.73,268.35],[160.74,428.7],[160.75,513.45],[160.76,434.83],[160.77,658.66]]]
["binance-futures","SOLUSDT",1749686478022,[[160.72,853.42],[160.71,747.76],[160.7,977.14],[160.69,761.49],[160.68,762.04]],[[160.73,326.0],[160.74,614.19],[160.75,513.45],[160.76,434.72],[160.77,434.33]]]
["binance-futures","SOLUSDT",1749686478097,[[160.72,968.35],[160.71,837.37],[160.7,1080.02],[160.69,761.49],[160.68,762.04]],[[160.73,268.54],[160.74,455.2],[160.75,618.61],[160.76,434.72],[160.77,434.33]]]
["binance-futures","SOLUSDT",1749686478146,[[160.72,948.1],[160.71,837.37],[160.7,1080.02],[160.69,761.49],[160.68,762.04]],[[160.73,268.54],[160.74,455.2],[160.75,618.61],[160.76,434.72],[160.77,434.33]]]
["binance-futures","SOLUSDT",1749686478210,[[160.72,950.67],[160.71,750.67],[160.7,1226.96],[160.69,764.4],[160.68,762.04]],[[160.73,268.82],[160.74,443.88],[160.75,618.61],[160.76,434.44],[160.77,434.33]]]
["binance-futures","SOLUSDT",1749686478281,[[160.72,950.69],[160.71,750.67],[160.7,1226.96],[160.69,764.4],[160.68,762.04]],[[160.73,318.27],[160.74,443.88],[160.75,618.61],[160.76,434.44],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478330,[[160.72,894.06],[160.71,840.28],[160.7,1222.39],[160.69,764.4],[160.68,762.04]],[[160.73,318.27],[160.74,443.88],[160.75,618.61],[160.76,434.44],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478388,[[160.72,894.06],[160.71,750.67],[160.7,974.1],[160.69,764.4],[160.68,762.04]],[[160.73,319.42],[160.74,443.88],[160.75,721.49],[160.76,434.44],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478436,[[160.72,782.57],[160.71,747.76],[160.7,970.19],[160.69,762.49],[160.68,762.04]],[[160.73,512.65],[160.74,513.97],[160.75,844.32],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478496,[[160.72,773.05],[160.71,744.9],[160.7,970.19],[160.69,761.25],[160.68,762.04]],[[160.73,508.94],[160.74,554.97],[160.75,721.49],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478545,[[160.72,773.05],[160.71,744.9],[160.7,970.19],[160.69,761.25],[160.68,762.04]],[[160.73,566.31],[160.74,633.1],[160.75,721.49],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478599,[[160.72,729.52],[160.71,775.99],[160.7,970.19],[160.69,761.25],[160.68,671.84]],[[160.73,444.24],[160.74,554.97],[160.75,844.36],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478650,[[160.72,705.06],[160.71,775.99],[160.7,970.19],[160.69,761.25],[160.68,671.84]],[[160.73,444.24],[160.74,554.97],[160.75,844.36],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478696,[[160.72,705.06],[160.71,775.99],[160.7,970.19],[160.69,761.25],[160.68,671.84]],[[160.73,390.71],[160.74,554.97],[160.75,618.65],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478752,[[160.72,704.76],[160.71,775.99],[160.7,970.19],[160.69,761.25],[160.68,671.84]],[[160.73,444.24],[160.74,554.97],[160.75,618.65],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478831,[[160.72,701.9],[160.71,775.99],[160.7,970.19],[160.69,761.25],[160.68,671.84]],[[160.73,366.12],[160.74,554.97],[160.75,618.65],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478884,[[160.72,696.65],[160.71,775.99],[160.7,970.19],[160.69,761.25],[160.68,671.84]],[[160.73,366.16],[160.74,554.97],[160.75,618.65],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478941,[[160.72,997.64],[160.71,835.51],[160.7,1073.07],[160.69,760.25],[160.68,671.84]],[[160.73,349.23],[160.74,554.97],[160.75,618.65],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686478997,[[160.72,997.64],[160.71,837.36],[160.7,1073.07],[160.69,760.25],[160.68,671.84]],[[160.73,291.58],[160.74,554.97],[160.75,618.28],[160.76,365.4],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479083,[[160.72,979.91],[160.71,835.51],[160.7,1073.07],[160.69,760.25],[160.68,671.84]],[[160.73,333.58],[160.74,554.97],[160.75,618.65],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479167,[[160.72,729.66],[160.71,745.9],[160.7,970.19],[160.69,760.25],[160.68,671.84]],[[160.73,391.23],[160.74,554.97],[160.75,741.48],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479226,[[160.72,729.85],[160.71,745.9],[160.7,970.19],[160.69,760.25],[160.68,671.84]],[[160.73,568.48],[160.74,554.97],[160.75,741.48],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479279,[[160.72,698.76],[160.71,776.99],[160.7,970.19],[160.69,760.25],[160.68,671.84]],[[160.73,568.48],[160.74,782.97],[160.75,513.49],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479337,[[160.72,672.14],[160.71,742.9],[160.7,1001.28],[160.69,760.25],[160.68,674.84]],[[160.73,744.51],[160.74,741.97],[160.75,583.34],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479400,[[160.72,656.65],[160.71,742.9],[160.7,1001.28],[160.69,760.25],[160.68,674.84]],[[160.73,744.51],[160.74,741.97],[160.75,583.34],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479435,[[160.72,650.25],[160.71,742.9],[160.7,1001.28],[160.69,760.25],[160.68,674.84]],[[160.73,972.53],[160.74,513.97],[160.75,583.34],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479509,[[160.72,592.18],[160.71,618.53],[160.7,998.42],[160.69,760.25],[160.68,799.21]],[[160.73,972.53],[160.74,513.97],[160.75,583.34],[160.76,327.45],[160.77,430.69]]]
["binance-futures","SOLUSDT",1749686479580,[[160.72,592.18],[160.71,618.53],[160.7,998.42],[160.69,760.25],[160.68,799.21]],[[160.73,972.53],[160.74,514.01],[160.75,583.34],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686479637,[[160.72,592.18],[160.71,618.53],[160.7,998.42],[160.69,760.25],[160.68,799.21]],[[160.73,972.97],[160.74,514.01],[160.75,583.34],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686479724,[[160.72,596.54],[160.71,618.53],[160.7,998.42],[160.69,760.25],[160.68,799.21]],[[160.73,972.97],[160.74,514.01],[160.75,583.34],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686479780,[[160.72,829.24],[160.71,618.53],[160.7,1139.6],[160.69,761.25],[160.68,798.21]],[[160.73,796.94],[160.74,514.01],[160.75,461.51],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686479850,[[160.72,881.58],[160.71,618.53],[160.7,1139.6],[160.69,761.25],[160.68,798.21]],[[160.73,568.98],[160.74,742.02],[160.75,461.51],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686479905,[[160.72,596.54],[160.71,618.53],[160.7,847.62],[160.69,761.25],[160.68,949.01]],[[160.73,577.65],[160.74,742.02],[160.75,583.34],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686479991,[[160.72,558.54],[160.71,618.53],[160.7,883.77],[160.69,761.25],[160.68,949.01]],[[160.73,920.07],[160.74,514.38],[160.75,583.34],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480045,[[160.72,558.54],[160.71,618.53],[160.7,1025.04],[160.69,794.25],[160.68,949.01]],[[160.73,794.0],[160.74,514.38],[160.75,583.34],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480097,[[160.72,558.54],[160.71,708.14],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,762.9],[160.74,514.01],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480148,[[160.72,558.58],[160.71,811.02],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,761.9],[160.74,515.01],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480199,[[160.72,572.58],[160.71,708.14],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,532.8],[160.74,743.02],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480257,[[160.72,572.57],[160.71,618.53],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,532.8],[160.74,743.02],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480322,[[160.72,516.7],[160.71,618.53],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,941.42],[160.74,515.01],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480370,[[160.72,516.7],[160.71,618.53],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,941.42],[160.74,515.01],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480442,[[160.72,516.98],[160.71,618.53],[160.7,885.71],[160.69,794.25],[160.68,949.01]],[[160.73,941.42],[160.74,515.01],[160.75,460.51],[160.76,327.82],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480522,[[160.72,869.43],[160.71,828.87],[160.7,869.71],[160.69,793.25],[160.68,949.01]],[[160.73,537.8],[160.74,743.02],[160.75,460.14],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480561,[[160.72,869.49],[160.71,828.87],[160.7,870.71],[160.69,793.25],[160.68,949.01]],[[160.73,537.8],[160.74,743.02],[160.75,460.14],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480624,[[160.72,1044.52],[160.71,850.87],[160.7,848.71],[160.69,793.25],[160.68,949.01]],[[160.73,538.62],[160.74,743.02],[160.75,460.14],[160.76,327.45],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480733,[[160.72,996.66],[160.71,656.53],[160.7,848.71],[160.69,793.25],[160.68,949.01]],[[160.73,538.66],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480804,[[160.72,997.31],[160.71,746.14],[160.7,848.71],[160.69,793.25],[160.68,949.01]],[[160.73,538.66],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686480855,[[160.72,997.31],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,538.66],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481058,[[160.72,997.31],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,538.66],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481217,[[160.72,1046.33],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,538.57],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481265,[[160.72,998.48],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,538.57],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481347,[[160.72,998.58],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,533.57],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481401,[[160.72,998.7],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,533.57],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481452,[[160.72,999.7],[160.71,746.14],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,532.75],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481504,[[160.72,1047.62],[160.71,849.02],[160.7,848.71],[160.69,787.15],[160.68,949.01]],[[160.73,533.52],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481557,[[160.72,999.77],[160.71,849.02],[160.7,848.62],[160.69,787.15],[160.68,949.01]],[[160.73,538.52],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481603,[[160.72,999.77],[160.71,656.53],[160.7,848.62],[160.69,787.15],[160.68,949.01]],[[160.73,538.52],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481654,[[160.72,999.77],[160.71,746.14],[160.7,848.62],[160.69,754.15],[160.68,949.01]],[[160.73,538.52],[160.74,743.02],[160.75,460.51],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481715,[[160.72,1086.62],[160.71,850.87],[160.7,850.48],[160.69,754.15],[160.68,949.01]],[[160.73,475.9],[160.74,734.08],[160.75,390.29],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481781,[[160.72,1086.62],[160.71,850.87],[160.7,850.48],[160.69,754.15],[160.68,949.01]],[[160.73,475.9],[160.74,437.78],[160.75,618.29],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481796,[[160.72,1047.62],[160.71,853.46],[160.7,850.48],[160.69,755.15],[160.68,949.01]],[[160.73,475.9],[160.74,437.78],[160.75,618.29],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481943,[[160.72,1032.86],[160.71,853.46],[160.7,850.48],[160.69,755.15],[160.68,949.01]],[[160.73,475.9],[160.74,437.78],[160.75,618.29],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686481970,[[160.72,1037.96],[160.71,853.46],[160.7,850.48],[160.69,755.15],[160.68,899.38]],[[160.73,475.9],[160.74,437.78],[160.75,618.29],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686482046,[[160.72,1037.96],[160.71,853.46],[160.7,850.48],[160.69,755.15],[160.68,899.38]],[[160.73,471.59],[160.74,437.78],[160.75,697.61],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686482096,[[160.72,999.96],[160.71,763.85],[160.7,900.04],[160.69,755.15],[160.68,899.38]],[[160.73,471.59],[160.74,465.71],[160.75,697.61],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686482148,[[160.72,637.26],[160.71,656.53],[160.7,900.04],[160.69,755.15],[160.68,899.38]],[[160.73,530.24],[160.74,465.71],[160.75,696.98],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686482208,[[160.72,563.91],[160.71,656.53],[160.7,900.04],[160.69,755.15],[160.68,899.38]],[[160.73,758.26],[160.74,543.84],[160.75,571.86],[160.76,327.41],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686482248,[[160.72,508.37],[160.71,656.53],[160.7,895.33],[160.69,755.15],[160.68,899.38]],[[160.73,951.66],[160.74,544.21],[160.75,642.71],[160.76,327.78],[160.77,440.9]]]
["binance-futures","SOLUSDT",1749686482313,[[160.72,471.51],[160.71,656.53],[160.7,895.33],[160.69,755.15],[160.68,899.38]],[[160.73,1027.53],[160.74,647.09],[160.75,642.71],[160.76,332.39],[160.77,441.51]]]
["binance-futures","SOLUSDT",1749686482363,[[160.72,280.31],[160.71,482.69],[160.7,863.76],[160.69,789.24],[160.68,900.38]],[[160.73,1027.53],[160.74,647.09],[160.75,576.63],[160.76,332.76],[160.77,445.51]]]
["binance-futures","SOLUSDT",1749686482417,[[160.72,280.28],[160.71,482.69],[160.7,863.76],[160.69,789.24],[160.68,900.38]],[[160.73,1027.53],[160.74,647.09],[160.75,576.63],[160.76,332.76],[160.77,480.34]]]
["binance-futures","SOLUSDT",1749686482466,[[160.72,265.38],[160.71,358.32],[160.7,863.76],[160.69,925.37],[160.68,1024.75]],[[160.73,1027.53],[160.74,647.09],[160.75,576.63],[160.76,332.76],[160.77,480.34]]]
["binance-futures","SOLUSDT",1749686482507,[[160.72,277.32],[160.71,358.32],[160.7,863.76],[160.69,925.37],[160.68,1024.75]],[[160.73,1027.53],[160.74,568.96],[160.75,577.25],[160.76,332.76],[160.77,480.34]]]
["binance-futures","SOLUSDT",1749686482567,[[160.72,189.11],[160.71,301.32],[160.7,643.05],[160.69,922.51],[160.68,960.75]],[[160.73,1060.53],[160.74,568.96],[160.75,577.25],[160.76,342.97],[160.77,480.34]]]
["binance-futures","SOLUSDT",1749686482625,[[160.72,189.11],[160.71,231.68],[160.7,472.98],[160.69,936.51],[160.68,1063.6]],[[160.73,1060.53],[160.74,569.58],[160.75,605.23],[160.76,343.59],[160.77,480.34]]]
["binance-futures","SOLUSDT",1749686482674,[[160.72,189.18],[160.71,231.34],[160.7,423.42],[160.69,936.51],[160.68,1331.13]],[[160.73,1060.53],[160.74,569.58],[160.75,605.23],[160.76,343.59],[160.77,480.34]]]
["binance-futures","SOLUSDT",1749686482728,[[160.71,556.99],[160.7,417.58],[160.69,886.06],[160.68,1110.45]],[[160.72,1511.6],[160.73,1095.79],[160.74,648.4],[160.75,527.7],[160.76,349.56]]]
["binance-futures","SOLUSDT",1749686482778,[[160.71,593.66],[160.7,410.14],[160.69,732.92],[160.68,1059.73],[160.67,760.99]],[[160.72,1904.27],[160.73,974.63],[160.74,311.37],[160.75,527.7],[160.76,349.64]]]
["binance-futures","SOLUSDT",1749686482829,[[160.71,462.59],[160.7,410.14],[160.69,714.26],[160.68,1022.4],[160.67,812.99]],[[160.72,2081.66],[160.73,783.6],[160.74,311.37],[160.75,527.7],[160.76,349.64]]]
["binance-futures","SOLUSDT",1749686482882,[[160.71,720.76],[160.7,408.14],[160.69,819.14],[160.68,1018.4],[160.67,816.99]],[[160.72,1807.02],[160.73,930.05],[160.74,208.49],[160.75,424.82],[160.76,349.64]]]
["binance-futures","SOLUSDT",1749686482934,[[160.71,720.76],[160.7,408.14],[160.69,819.14],[160.68,1018.4],[160.67,816.99]],[[160.72,1808.17],[160.73,910.22],[160.74,283.44],[160.75,424.82],[160.76,349.64]]]
["binance-futures","SOLUSDT",1749686482990,[[160.71,349.88],[160.7,408.14],[160.69,565.46],[160.68,934.58],[160.67,802.24]],[[160.72,2228.32],[160.73,775.57],[160.74,283.44],[160.75,424.82],[160.76,377.57]]]
["binance-futures","SOLUSDT",1749686483043,[[160.7,302.86],[160.69,320.96],[160.68,876.73],[160.67,838.71]],[[160.71,453.21],[160.72,2334.85],[160.73,877.49],[160.74,285.85],[160.75,426.82]]]
["binance-futures","SOLUSDT",1749686483093,[[160.7,14.19],[160.69,180.74],[160.68,634.98],[160.67,1042.93],[160.66,1590.81]],[[160.71,2445.37],[160.72,1414.03],[160.73,900.87],[160.74,224.91],[160.75,439.46]]]
["binance-futures","SOLUSDT",1749686483144,[[160.7,8.32],[160.69,84.68],[160.68,534.48],[160.67,788.65],[160.66,1361.84]],[[160.71,2445.37],[160.72,1426.35],[160.73,892.09],[160.74,319.7],[160.75,440.13]]]
["binance-futures","SOLUSDT",1749686483196,[[160.7,8.32],[160.69,84.68],[160.68,534.48],[160.67,695.5],[160.66,1648.29]],[[160.71,2545.37],[160.72,1426.53],[160.73,906.74],[160.74,320.32],[160.75,476.71]]]
["binance-futures","SOLUSDT",1749686483247,[[160.68,96.41],[160.67,632.82],[160.66,1157.41]],[[160.69,1617.86],[160.7,1768.8],[160.71,1521.69],[160.72,1418.03],[160.73,784.1]]]
["binance-futures","SOLUSDT",1749686483298,[[160.68,9.19],[160.67,569.3],[160.66,694.21],[160.65,503.39],[160.64,578.89]],[[160.69,1967.66],[160.7,1287.81],[160.71,1536.43],[160.72,1466.8],[160.73,816.84]]]
["binance-futures","SOLUSDT",1749686483348,[[160.67,782.78],[160.66,344.97],[160.65,539.08],[160.64,879.57]],[[160.68,1081.86],[160.69,1072.79],[160.7,1283.78],[160.71,1378.92],[160.72,1466.81]]]
["binance-futures","SOLUSDT",1749686483402,[[160.67,807.1],[160.66,328.97],[160.65,702.24],[160.64,1050.77],[160.63,1492.78]],[[160.68,868.91],[160.69,950.79],[160.7,1300.31],[160.71,1383.01],[160.72,1451.07]]]
["binance-futures","SOLUSDT",1749686483452,[[160.67,821.14],[160.66,354.67],[160.65,704.09],[160.64,1051.33],[160.63,1519.78]],[[160.68,828.02],[160.69,692.75],[160.7,1444.7],[160.71,1248.7],[160.72,1450.3]]]
["binance-futures","SOLUSDT",1749686483504,[[160.67,1065.02],[160.66,445.02],[160.65,780.63],[160.64,1100.88],[160.63,1519.68]],[[160.68,525.02],[160.69,408.53],[160.7,1134.91],[160.71,1132.78],[160.72,1403.39]]]
["binance-futures","SOLUSDT",1749686483556,[[160.67,1065.02],[160.66,446.87],[160.65,780.63],[160.64,1099.88],[160.63,1519.68]],[[160.68,481.52],[160.69,341.02],[160.7,1072.64],[160.71,1133.39],[160.72,1403.39]]]
["binance-futures","SOLUSDT",1749686483608,[[160.67,1194.59],[160.66,549.78],[160.65,883.54],[160.64,1068.78],[160.63,1519.68]],[[160.68,261.02],[160.69,280.3],[160.7,786.65],[160.71,1123.35],[160.72,1403.39]]]
["binance-futures","SOLUSDT",1749686483650,[[160.67,1194.59],[160.66,585.3],[160.65,883.54],[160.64,1068.78],[160.63,1519.68]],[[160.68,207.06],[160.69,159.34],[160.7,786.71],[160.71,1120.02],[160.72,1403.39]]]
["binance-futures","SOLUSDT",1749686483705,[[160.67,1203.92],[160.66,585.3],[160.65,883.54],[160.64,1069.4],[160.63,1519.68]],[[160.68,207.02],[160.69,159.34],[160.7,786.71],[160.71,1120.02],[160.72,1403.39]]]
["binance-futures","SOLUSDT",1749686483767,[[160.67,1223.52],[160.66,585.45],[160.65,877.94],[160.64,1072.26],[160.63,1522.79]],[[160.68,206.72],[160.69,159.49],[160.7,786.71],[160.71,1109.66],[160.72,1406.54]]]
["binance-futures","SOLUSDT",1749686483814,[[160.67,1223.52],[160.66,585.45],[160.65,877.94],[160.64,1072.26],[160.63,1522.79]],[[160.68,206.92],[160.69,159.29],[160.7,786.71],[160.71,1109.66],[160.72,1400.54]]]
["binance-futures","SOLUSDT",1749686483852,[[160.67,1223.52],[160.66,585.45],[160.65,877.94],[160.64,1072.26],[160.63,1522.79]],[[160.68,206.92],[160.69,159.29],[160.7,786.71],[160.71,1174.39],[160.72,1400.54]]]
["binance-futures","SOLUSDT",1749686484028,[[160.67,1223.52],[160.66,586.45],[160.65,877.94],[160.64,1072.26],[160.63,1522.79]],[[160.68,206.92],[160.69,160.29],[160.7,786.71],[160.71,1277.3],[160.72,1400.54]]]
["binance-futures","SOLUSDT",1749686484089,[[160.67,1223.52],[160.66,393.93],[160.65,633.89],[160.64,1092.48],[160.63,1522.79]],[[160.68,213.92],[160.69,161.43],[160.7,789.82],[160.71,1277.3],[160.72,1400.54]]]
["binance-futures","SOLUSDT",1749686484137,[[160.67,1225.94],[160.66,354.14],[160.65,633.89],[160.64,1092.64],[160.63,1522.95]],[[160.68,395.94],[160.69,161.43],[160.7,789.82],[160.71,1277.38],[160.72,1400.62]]]
["binance-futures","SOLUSDT",1749686484199,[[160.67,1226.17],[160.66,354.14],[160.65,633.89],[160.64,1092.64],[160.63,1522.87]],[[160.68,395.94],[160.69,161.43],[160.7,789.82],[160.71,1277.38],[160.72,1400.62]]]
["binance-futures","SOLUSDT",1749686484279,[[160.67,1204.4],[160.66,354.14],[160.65,633.89],[160.64,1092.64],[160.63,1522.87]],[[160.68,657.41],[160.69,420.33],[160.7,808.49],[160.71,1174.47],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484347,[[160.67,1204.4],[160.66,354.14],[160.65,633.89],[160.64,1092.02],[160.63,1522.87]],[[160.68,657.41],[160.69,420.39],[160.7,808.43],[160.71,1174.47],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484383,[[160.67,1173.3],[160.66,385.24],[160.65,633.89],[160.64,1092.02],[160.63,1522.87]],[[160.68,657.97],[160.69,420.39],[160.7,808.43],[160.71,1174.47],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484440,[[160.67,1022.01],[160.66,383.24],[160.65,633.89],[160.64,957.45],[160.63,1522.87]],[[160.68,657.97],[160.69,420.39],[160.7,808.43],[160.71,1174.47],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484501,[[160.67,1022.15],[160.66,383.24],[160.65,633.89],[160.64,957.45],[160.63,1494.87]],[[160.68,657.97],[160.69,420.39],[160.7,808.43],[160.71,1174.47],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484571,[[160.67,1022.19],[160.66,487.15],[160.65,764.55],[160.64,956.45],[160.63,1494.87]],[[160.68,653.01],[160.69,420.39],[160.7,808.43],[160.71,1173.86],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484615,[[160.67,974.43],[160.66,486.15],[160.65,764.55],[160.64,957.45],[160.63,1494.87]],[[160.68,653.01],[160.69,420.39],[160.7,808.43],[160.71,1173.86],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484676,[[160.67,974.43],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,993.74],[160.69,422.39],[160.7,790.87],[160.71,1192.54],[160.72,1141.72]]]
["binance-futures","SOLUSDT",1749686484728,[[160.67,974.43],[160.66,453.2],[160.65,787.76],[160.64,957.45],[160.63,1494.87]],[[160.68,880.26],[160.69,420.39],[160.7,790.91],[160.71,1192.54],[160.72,1021.72]]]
["binance-futures","SOLUSDT",1749686484779,[[160.67,974.43],[160.66,350.29],[160.65,787.76],[160.64,957.45],[160.63,1494.87]],[[160.68,915.58],[160.69,420.39],[160.7,834.95],[160.71,1150.46],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686484830,[[160.67,974.43],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,943.35],[160.69,420.39],[160.7,957.78],[160.71,1150.46],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686484886,[[160.67,974.43],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,943.35],[160.69,451.72],[160.7,957.78],[160.71,1150.46],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686484929,[[160.67,921.49],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,943.35],[160.69,453.72],[160.7,957.78],[160.71,1150.46],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686484997,[[160.67,923.35],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,943.35],[160.69,453.72],[160.7,957.78],[160.71,1150.46],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485052,[[160.67,923.35],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,943.35],[160.69,453.72],[160.7,958.08],[160.71,1150.58],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485116,[[160.67,923.35],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,936.35],[160.69,453.72],[160.7,835.25],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485238,[[160.67,923.65],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,936.35],[160.69,453.72],[160.7,835.25],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485274,[[160.67,939.57],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,936.35],[160.69,451.72],[160.7,835.25],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485341,[[160.67,939.58],[160.66,350.29],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,923.73],[160.69,451.72],[160.7,835.25],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485396,[[160.67,940.13],[160.66,453.2],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,923.73],[160.69,679.79],[160.7,607.18],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485453,[[160.67,940.13],[160.66,453.2],[160.65,664.62],[160.64,957.45],[160.63,1494.87]],[[160.68,923.73],[160.69,648.46],[160.7,607.18],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485509,[[160.67,951.89],[160.66,453.2],[160.65,664.62],[160.64,957.45],[160.63,1554.89]],[[160.68,923.77],[160.69,648.46],[160.7,607.18],[160.71,1151.13],[160.72,1049.57]]]
["binance-futures","SOLUSDT",1749686485519,[[160.67,951.85],[160.66,453.2],[160.65,664.62],[160.64,957.45],[160.63,1554.89]],[[160.68,923.73],[160.69,648.46],[160.7,607.18],[160.71,1151.13],[160.72,953.1]]]
["binance-futures","SOLUSDT",1749686485611,[[160.67,951.85],[160.66,453.2],[160.65,664.62],[160.64,957.45],[160.63,1554.89]],[[160.68,926.16],[160.69,648.46],[160.7,607.18],[160.71,1151.13],[160.72,953.1]]]
["binance-futures","SOLUSDT",1749686485647,[[160.67,951.85],[160.66,350.29],[160.65,664.69],[160.64,957.45],[160.63,1554.89]],[[160.68,931.01],[160.69,648.46],[160.7,607.18],[160.71,1151.13],[160.72,953.1]]]
["binance-futures","SOLUSDT",1749686485753,[[160.67,951.85],[160.66,350.29],[160.65,664.69],[160.64,957.45],[160.63,1554.89]],[[160.68,931.01],[160.69,648.5],[160.7,607.18],[160.71,1151.13],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686485823,[[160.67,951.85],[160.66,350.29],[160.65,664.69],[160.64,957.45],[160.63,1554.89]],[[160.68,942.7],[160.69,648.5],[160.7,607.18],[160.71,1151.13],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686485921,[[160.67,951.85],[160.66,350.29],[160.65,664.69],[160.64,957.45],[160.63,1554.89]],[[160.68,1038.93],[160.69,648.5],[160.7,607.18],[160.71,1151.13],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686485946,[[160.67,951.85],[160.66,350.29],[160.65,664.69],[160.64,957.45],[160.63,1554.89]],[[160.68,1039.17],[160.69,728.63],[160.7,607.18],[160.71,1151.13],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686486018,[[160.67,892.73],[160.66,350.29],[160.65,664.69],[160.64,957.45],[160.63,1554.89]],[[160.68,1039.13],[160.69,650.5],[160.7,607.18],[160.71,1151.13],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686486074,[[160.67,892.73],[160.66,350.29],[160.65,662.84],[160.64,957.45],[160.63,1554.89]],[[160.68,1040.99],[160.69,719.96],[160.7,607.18],[160.71,1086.28],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686486155,[[160.67,700.35],[160.66,349.55],[160.65,662.84],[160.64,957.45],[160.63,1554.89]],[[160.68,1040.99],[160.69,720.33],[160.7,607.18],[160.71,1085.73],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686486215,[[160.67,700.36],[160.66,349.55],[160.65,662.77],[160.64,957.45],[160.63,1554.89]],[[160.68,1040.99],[160.69,805.83],[160.7,607.18],[160.71,1085.73],[160.72,953.14]]]
["binance-futures","SOLUSDT",1749686486260,[[160.67,692.89],[160.66,349.55],[160.65,662.77],[160.64,957.45],[160.63,1554.89]],[[160.68,1268.98],[160.69,577.76],[160.7,607.18],[160.71,1085.73],[160.72,963.99]]]
["binance-futures","SOLUSDT",1749686486323,[[160.67,672.43],[160.66,452.46],[160.65,662.77],[160.64,957.45],[160.63,1554.89]],[[160.68,1040.89],[160.69,727.71],[160.7,607.18],[160.71,1085.73],[160.72,963.99]]]
["binance-futures","SOLUSDT",1749686486375,[[160.67,672.43],[160.66,349.55],[160.65,662.77],[160.64,957.45],[160.63,1554.89]],[[160.68,1037.03],[160.69,805.84],[160.7,607.18],[160.71,1085.73],[160.72,963.99]]]
["binance-futures","SOLUSDT",1749686486428,[[160.67,672.52],[160.66,349.55],[160.65,658.77],[160.64,907.9],[160.63,1554.89]],[[160.68,1038.03],[160.69,726.71],[160.7,607.18],[160.71,1085.73],[160.72,963.99]]]
["binance-futures","SOLUSDT",1749686486471,[[160.67,672.52],[160.66,349.55],[160.65,658.77],[160.64,907.9],[160.63,1554.89]],[[160.68,1038.03],[160.69,804.84],[160.7,607.18],[160.71,1085.73],[160.72,963.99]]]
["binance-futures","SOLUSDT",1749686486546,[[160.67,169.49],[160.66,213.75],[160.65,627.67],[160.64,952.43],[160.63,1490.99]],[[160.68,1312.42],[160.69,679.67],[160.7,678.31],[160.71,1086.47],[160.72,963.99]]]
["binance-futures","SOLUSDT",1749686486596,[[160.67,348.0],[160.66,213.75],[160.65,627.67],[160.64,984.43],[160.63,1490.99]],[[160.68,1132.15],[160.69,679.67],[160.7,793.78],[160.71,1086.47],[160.72,907.41]]]
["binance-futures","SOLUSDT",1749686486649,[[160.67,348.11],[160.66,213.75],[160.65,627.67],[160.64,891.43],[160.63,1490.39]],[[160.68,1132.15],[160.69,601.54],[160.7,704.39],[160.71,1087.7],[160.72,907.41]]]
["binance-futures","SOLUSDT",1749686486701,[[160.67,347.88],[160.66,213.75],[160.65,627.67],[160.64,891.43],[160.63,1421.58]],[[160.68,1133.06],[160.69,498.63],[160.7,704.39],[160.71,1087.7],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686486756,[[160.67,347.88],[160.66,213.75],[160.65,837.31],[160.64,891.43],[160.63,1388.58]],[[160.68,1133.06],[160.69,498.63],[160.7,704.39],[160.71,1087.74],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686486813,[[160.67,314.24],[160.66,213.75],[160.65,837.27],[160.64,891.43],[160.63,1388.58]],[[160.68,941.59],[160.69,726.71],[160.7,704.39],[160.71,1087.74],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686486934,[[160.67,357.22],[160.66,316.66],[160.65,841.27],[160.64,951.43],[160.63,1449.18]],[[160.68,940.37],[160.69,726.71],[160.7,704.39],[160.71,1087.74],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487001,[[160.67,357.22],[160.66,213.75],[160.65,843.12],[160.64,1015.43],[160.63,1449.18]],[[160.68,1046.2],[160.69,498.81],[160.7,932.46],[160.71,1087.74],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487061,[[160.67,357.22],[160.66,316.66],[160.65,843.12],[160.64,1015.43],[160.63,1449.18]],[[160.68,1046.2],[160.69,498.81],[160.7,931.84],[160.71,1087.24],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487111,[[160.67,357.22],[160.66,213.75],[160.65,843.12],[160.64,1015.43],[160.63,1449.18]],[[160.68,1046.2],[160.69,498.81],[160.7,931.84],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487167,[[160.67,384.98],[160.66,406.27],[160.65,843.12],[160.64,1015.43],[160.63,1449.18]],[[160.68,1033.51],[160.69,498.81],[160.7,932.84],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487206,[[160.67,490.17],[160.66,406.27],[160.65,843.12],[160.64,1015.43],[160.63,1449.18]],[[160.68,1033.51],[160.69,498.81],[160.7,907.38],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487268,[[160.67,397.47],[160.66,303.36],[160.65,843.12],[160.64,1015.43],[160.63,1449.18]],[[160.68,1035.37],[160.69,498.81],[160.7,907.38],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487339,[[160.67,411.51],[160.66,406.27],[160.65,843.12],[160.64,1048.43],[160.63,1482.18]],[[160.68,1021.16],[160.69,498.81],[160.7,907.38],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487386,[[160.67,461.22],[160.66,406.27],[160.65,843.12],[160.64,1048.43],[160.63,1482.18]],[[160.68,1021.16],[160.69,498.81],[160.7,907.38],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487447,[[160.67,425.38],[160.66,406.27],[160.65,843.12],[160.64,1048.43],[160.63,1482.18]],[[160.68,1021.16],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487552,[[160.67,425.38],[160.66,406.27],[160.65,843.19],[160.64,1048.43],[160.63,1482.18]],[[160.68,1021.16],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487612,[[160.67,425.38],[160.66,406.27],[160.65,843.19],[160.64,1048.43],[160.63,1482.18]],[[160.68,1014.16],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487687,[[160.67,425.38],[160.66,406.27],[160.65,843.19],[160.64,955.43],[160.63,1481.58]],[[160.68,1004.12],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487737,[[160.67,425.44],[160.66,406.27],[160.65,843.19],[160.64,955.43],[160.63,1481.58]],[[160.68,1017.83],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487886,[[160.67,425.44],[160.66,213.75],[160.65,843.19],[160.64,956.43],[160.63,1480.58]],[[160.68,1025.83],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686487900,[[160.67,425.44],[160.66,213.75],[160.65,843.19],[160.64,956.43],[160.63,1480.58]],[[160.68,1025.82],[160.69,726.88],[160.7,679.31],[160.71,1087.79],[160.72,917.62]]]
["binance-futures","SOLUSDT",1749686488051,[[160.67,425.43],[160.66,213.75],[160.65,843.19],[160.64,956.43],[160.63,1480.58]],[[160.68,1026.17],[160.69,726.88],[160.7,679.31],[160.71,1087.67],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488097,[[160.67,425.43],[160.66,213.75],[160.65,843.19],[160.64,956.43],[160.63,1480.58]],[[160.68,1026.17],[160.69,726.88],[160.7,679.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488136,[[160.67,409.57],[160.66,213.75],[160.65,841.34],[160.64,956.43],[160.63,1480.58]],[[160.68,1026.17],[160.69,727.25],[160.7,679.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488213,[[160.67,411.53],[160.66,213.75],[160.65,837.34],[160.64,960.43],[160.63,1480.58]],[[160.68,1254.26],[160.69,499.18],[160.7,679.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488267,[[160.67,411.55],[160.66,213.75],[160.65,837.34],[160.64,960.43],[160.63,1480.58]],[[160.68,1253.94],[160.69,499.18],[160.7,679.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488318,[[160.67,412.33],[160.66,316.66],[160.65,837.34],[160.64,960.43],[160.63,1480.58]],[[160.68,1253.74],[160.69,499.18],[160.7,679.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488367,[[160.67,718.55],[160.66,406.27],[160.65,839.19],[160.64,960.43],[160.63,1480.58]],[[160.68,1025.65],[160.69,726.89],[160.7,679.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488423,[[160.67,704.96],[160.66,406.27],[160.65,839.13],[160.64,960.43],[160.63,1480.58]],[[160.68,929.17],[160.69,728.26],[160.7,678.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488478,[[160.67,704.89],[160.66,213.75],[160.65,839.13],[160.64,960.43],[160.63,1480.58]],[[160.68,929.24],[160.69,728.26],[160.7,678.31],[160.71,1087.12],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488529,[[160.67,710.73],[160.66,213.75],[160.65,839.13],[160.64,960.43],[160.63,1480.58]],[[160.68,937.61],[160.69,728.26],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488548,[[160.67,710.77],[160.66,406.27],[160.65,839.13],[160.64,960.43],[160.63,1480.58]],[[160.68,929.24],[160.69,728.26],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488638,[[160.67,710.77],[160.66,316.66],[160.65,839.13],[160.64,960.43],[160.63,1480.58]],[[160.68,929.52],[160.69,728.26],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488680,[[160.67,710.77],[160.66,316.66],[160.65,839.06],[160.64,960.43],[160.63,1480.58]],[[160.68,929.52],[160.69,728.26],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488747,[[160.67,709.84],[160.66,316.66],[160.65,839.06],[160.64,960.43],[160.63,1480.58]],[[160.68,929.52],[160.69,728.26],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488791,[[160.67,709.84],[160.66,213.75],[160.65,840.91],[160.64,960.43],[160.63,1480.58]],[[160.68,1025.99],[160.69,806.02],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488841,[[160.67,709.84],[160.66,213.75],[160.65,840.91],[160.64,960.43],[160.63,1480.58]],[[160.68,1017.99],[160.69,727.89],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488911,[[160.67,709.84],[160.66,213.75],[160.65,840.91],[160.64,960.43],[160.63,1480.58]],[[160.68,1017.99],[160.69,727.89],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686488938,[[160.67,709.84],[160.66,316.66],[160.65,840.91],[160.64,960.43],[160.63,1486.54]],[[160.68,1012.99],[160.69,727.89],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489016,[[160.67,709.84],[160.66,316.66],[160.65,840.91],[160.64,960.43],[160.63,1486.54]],[[160.68,1012.89],[160.69,727.89],[160.7,678.31],[160.71,1086.51],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489064,[[160.67,711.7],[160.66,316.66],[160.65,840.91],[160.64,960.43],[160.63,1486.54]],[[160.68,1012.89],[160.69,727.89],[160.7,678.36],[160.71,1086.63],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489132,[[160.67,711.7],[160.66,316.66],[160.65,840.98],[160.64,960.43],[160.63,1486.54]],[[160.68,1021.89],[160.69,727.89],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489211,[[160.67,375.38],[160.66,227.75],[160.65,839.13],[160.64,893.57],[160.63,1486.54]],[[160.68,1022.89],[160.69,908.3],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489265,[[160.67,359.32],[160.66,227.75],[160.65,839.13],[160.64,954.98],[160.63,1489.13]],[[160.68,1251.19],[160.69,680.22],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489301,[[160.67,375.16],[160.66,227.75],[160.65,839.13],[160.64,954.98],[160.63,1489.13]],[[160.68,1251.19],[160.69,602.09],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489367,[[160.67,375.16],[160.66,227.75],[160.65,839.13],[160.64,954.98],[160.63,1489.13]],[[160.68,1251.19],[160.69,499.18],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489427,[[160.67,376.56],[160.66,420.27],[160.65,840.98],[160.64,954.98],[160.63,1489.13]],[[160.68,1250.68],[160.69,498.81],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489491,[[160.67,389.38],[160.66,330.66],[160.65,839.13],[160.64,954.98],[160.63,1489.13]],[[160.68,1107.66],[160.69,499.18],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489547,[[160.67,391.2],[160.66,420.27],[160.65,840.98],[160.64,954.98],[160.63,1489.13]],[[160.68,879.56],[160.69,726.89],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489599,[[160.67,391.2],[160.66,227.75],[160.65,840.98],[160.64,954.98],[160.63,1489.13]],[[160.68,947.14],[160.69,726.89],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489650,[[160.67,391.44],[160.66,227.75],[160.65,840.98],[160.64,954.98],[160.63,1489.13]],[[160.68,947.14],[160.69,726.89],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489710,[[160.67,367.19],[160.66,227.75],[160.65,840.98],[160.64,954.98],[160.63,1489.13]],[[160.68,1175.23],[160.69,498.81],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489767,[[160.67,318.45],[160.66,227.75],[160.65,839.13],[160.64,890.98],[160.63,1489.13]],[[160.68,1175.23],[160.69,680.22],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489814,[[160.67,322.72],[160.66,227.75],[160.65,839.13],[160.64,890.98],[160.63,1489.13]],[[160.68,1175.23],[160.69,602.09],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489867,[[160.67,322.72],[160.66,227.75],[160.65,839.13],[160.64,890.98],[160.63,1489.13]],[[160.68,1316.21],[160.69,602.09],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489898,[[160.67,201.75],[160.66,227.75],[160.65,839.13],[160.64,890.98],[160.63,1489.13]],[[160.68,1316.21],[160.69,602.09],[160.7,678.36],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686489997,[[160.67,201.71],[160.66,227.75],[160.65,839.13],[160.64,890.98],[160.63,1489.13]],[[160.68,1332.21],[160.69,680.22],[160.7,678.73],[160.71,1087.18],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490038,[[160.67,201.71],[160.66,227.75],[160.65,839.13],[160.64,858.98],[160.63,1489.13]],[[160.68,1370.21],[160.69,680.22],[160.7,678.73],[160.71,1087.06],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490110,[[160.67,201.62],[160.66,227.75],[160.65,839.13],[160.64,857.98],[160.63,1490.13]],[[160.68,1363.54],[160.69,602.09],[160.7,678.73],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490160,[[160.67,201.62],[160.66,227.75],[160.65,839.13],[160.64,857.98],[160.63,1490.13]],[[160.68,1349.83],[160.69,602.09],[160.7,678.73],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490206,[[160.67,243.95],[160.66,310.55],[160.65,942.04],[160.64,889.98],[160.63,1490.13]],[[160.68,1083.74],[160.69,727.26],[160.7,685.86],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490268,[[160.67,366.29],[160.66,348.3],[160.65,942.04],[160.64,953.98],[160.63,1491.98]],[[160.68,1082.64],[160.69,727.26],[160.7,685.86],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490311,[[160.67,366.27],[160.66,348.3],[160.65,942.04],[160.64,953.98],[160.63,1491.98]],[[160.68,1083.73],[160.69,727.26],[160.7,685.86],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490356,[[160.67,366.27],[160.66,265.5],[160.65,942.04],[160.64,953.98],[160.63,1491.98]],[[160.68,1092.73],[160.69,727.26],[160.7,685.86],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490432,[[160.67,367.1],[160.66,348.3],[160.65,943.04],[160.64,953.98],[160.63,1490.98]],[[160.68,1092.73],[160.69,727.26],[160.7,685.86],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490479,[[160.67,438.98],[160.66,348.3],[160.65,943.04],[160.64,953.98],[160.63,1490.98]],[[160.68,1029.46],[160.69,727.26],[160.7,685.49],[160.71,1084.1],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490532,[[160.67,1231.2],[160.66,483.31],[160.65,865.69],[160.64,986.98],[160.63,1459.88]],[[160.68,1028.46],[160.69,725.89],[160.7,614.36],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490590,[[160.67,1276.48],[160.66,483.31],[160.65,868.28],[160.64,986.98],[160.63,1522.71]],[[160.68,1042.17],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490645,[[160.67,1276.48],[160.66,483.31],[160.65,868.28],[160.64,986.98],[160.63,1522.71]],[[160.68,1042.17],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490687,[[160.67,1276.48],[160.66,483.31],[160.65,868.21],[160.64,986.98],[160.63,1522.71]],[[160.68,1042.17],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490801,[[160.67,1276.48],[160.66,483.31],[160.65,868.21],[160.64,953.98],[160.63,1459.88]],[[160.68,1042.17],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490823,[[160.67,1290.48],[160.66,483.31],[160.65,868.21],[160.64,956.84],[160.63,1459.88]],[[160.68,1042.09],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490921,[[160.67,1292.34],[160.66,483.31],[160.65,868.58],[160.64,956.84],[160.63,1459.88]],[[160.68,1042.09],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686490970,[[160.67,1246.26],[160.66,482.31],[160.65,869.58],[160.64,956.84],[160.63,1459.88]],[[160.68,1041.93],[160.69,497.81],[160.7,835.3],[160.71,1083.36],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686491027,[[160.67,1248.12],[160.66,482.31],[160.65,869.58],[160.64,956.84],[160.63,1459.88]],[[160.68,1041.93],[160.69,497.81],[160.7,835.3],[160.71,1083.42],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686491086,[[160.67,1246.26],[160.66,482.31],[160.65,869.58],[160.64,956.84],[160.63,1459.88]],[[160.68,1039.93],[160.69,497.81],[160.7,835.3],[160.71,1083.5],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686491137,[[160.67,1246.31],[160.66,482.31],[160.65,869.58],[160.64,956.84],[160.63,1459.88]],[[160.68,1039.93],[160.69,497.81],[160.7,835.3],[160.71,1083.99],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686491204,[[160.67,1247.27],[160.66,482.31],[160.65,869.58],[160.64,956.84],[160.63,1459.88]],[[160.68,1039.93],[160.69,497.81],[160.7,835.3],[160.71,1084.03],[160.72,913.06]]]
["binance-futures","SOLUSDT",1749686491262,[[160.67,1759.66],[160.66,484.9],[160.65,845.67],[160.64,956.84],[160.63,1459.88]],[[160.68,912.38],[160.69,349.37],[160.7,834.19],[160.71,1085.03],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491273,[[160.67,1795.8],[160.66,484.9],[160.65,845.67],[160.64,956.84],[160.63,1459.88]],[[160.68,912.38],[160.69,350.5],[160.7,834.19],[160.71,1085.03],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491356,[[160.67,1795.58],[160.66,484.9],[160.65,851.77],[160.64,956.84],[160.63,1459.88]],[[160.68,905.24],[160.69,351.5],[160.7,834.19],[160.71,1084.03],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491408,[[160.67,1342.93],[160.66,299.19],[160.65,732.92],[160.64,956.84],[160.63,1459.88]],[[160.68,905.24],[160.69,351.5],[160.7,834.19],[160.71,1084.03],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491471,[[160.67,1306.79],[160.66,373.8],[160.65,807.53],[160.64,956.84],[160.63,1459.88]],[[160.68,905.24],[160.69,351.5],[160.7,834.19],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491530,[[160.67,1310.31],[160.66,373.8],[160.65,801.43],[160.64,956.84],[160.63,1459.88]],[[160.68,905.24],[160.69,579.57],[160.7,606.12],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491612,[[160.67,1310.31],[160.66,373.8],[160.65,801.43],[160.64,956.84],[160.63,1459.88]],[[160.68,915.24],[160.69,579.57],[160.7,606.12],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491696,[[160.67,1308.45],[160.66,299.19],[160.65,726.82],[160.64,956.84],[160.63,1459.88]],[[160.68,1011.71],[160.69,579.57],[160.7,606.12],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491758,[[160.67,1310.31],[160.66,297.34],[160.65,725.82],[160.64,957.84],[160.63,1459.88]],[[160.68,1084.01],[160.69,579.57],[160.7,681.84],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491810,[[160.67,1011.91],[160.66,266.24],[160.65,662.37],[160.64,957.84],[160.63,1459.88]],[[160.68,1084.01],[160.69,581.57],[160.7,681.84],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491869,[[160.67,1011.91],[160.66,228.49],[160.65,662.44],[160.64,957.84],[160.63,1459.88]],[[160.68,1084.01],[160.69,581.57],[160.7,681.84],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686491930,[[160.67,903.24],[160.66,228.49],[160.65,662.44],[160.64,957.84],[160.63,1459.88]],[[160.68,1084.01],[160.69,581.57],[160.7,773.43],[160.71,1153.43],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492044,[[160.67,893.24],[160.66,228.49],[160.65,662.44],[160.64,963.94],[160.63,1459.88]],[[160.68,1083.97],[160.69,581.57],[160.7,773.43],[160.71,1152.76],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492107,[[160.67,713.77],[160.66,228.49],[160.65,662.44],[160.64,963.94],[160.63,1459.88]],[[160.68,1083.97],[160.69,581.57],[160.7,773.43],[160.71,1153.31],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492142,[[160.67,713.77],[160.66,227.75],[160.65,662.37],[160.64,963.94],[160.63,1459.88]],[[160.68,1083.97],[160.69,581.57],[160.7,681.84],[160.71,1153.31],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492201,[[160.67,475.34],[160.66,227.75],[160.65,629.42],[160.64,994.04],[160.63,1460.88]],[[160.68,1313.06],[160.69,433.21],[160.7,681.84],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492260,[[160.67,478.06],[160.66,227.75],[160.65,629.42],[160.64,987.94],[160.63,1460.88]],[[160.68,1311.91],[160.69,433.21],[160.7,682.21],[160.71,1084.65],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492318,[[160.67,475.84],[160.66,227.75],[160.65,858.47],[160.64,987.94],[160.63,1460.88]],[[160.68,1175.72],[160.69,433.21],[160.7,679.64],[160.71,1084.65],[160.72,902.82]]]
["binance-futures","SOLUSDT",1749686492369,[[160.67,478.07],[160.66,227.75],[160.65,858.47],[160.64,987.94],[160.63,1460.88]],[[160.68,1170.93],[160.69,433.21],[160.7,607.6],[160.71,1084.65],[160.72,902.82]]]
["binance-futures","SOLUSDT",1749686492441,[[160.67,480.72],[160.66,227.75],[160.65,787.43],[160.64,987.94],[160.63,1459.88]],[[160.68,1172.79],[160.69,433.21],[160.7,679.64],[160.71,1084.65],[160.72,902.82]]]
["binance-futures","SOLUSDT",1749686492496,[[160.67,481.05],[160.66,316.11],[160.65,858.47],[160.64,988.94],[160.63,1459.88]],[[160.68,1172.79],[160.69,433.21],[160.7,607.6],[160.71,1084.65],[160.72,902.82]]]
["binance-futures","SOLUSDT",1749686492596,[[160.67,479.19],[160.66,316.11],[160.65,858.47],[160.64,988.94],[160.63,1459.88]],[[160.68,1172.79],[160.69,433.21],[160.7,607.6],[160.71,1084.65],[160.72,902.82]]]
["binance-futures","SOLUSDT",1749686492655,[[160.67,1227.81],[160.66,389.15],[160.65,860.32],[160.64,987.94],[160.63,1459.88]],[[160.68,930.79],[160.69,658.55],[160.7,607.23],[160.71,1084.65],[160.72,902.82]]]
["binance-futures","SOLUSDT",1749686492709,[[160.67,1183.9],[160.66,391.0],[160.65,862.91],[160.64,987.94],[160.63,1522.11]],[[160.68,1066.98],[160.69,658.55],[160.7,606.12],[160.71,1084.65],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492754,[[160.67,1097.4],[160.66,388.15],[160.65,862.91],[160.64,987.94],[160.63,1459.88]],[[160.68,1071.77],[160.69,658.55],[160.7,607.23],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492810,[[160.67,1097.4],[160.66,316.11],[160.65,790.87],[160.64,987.94],[160.63,1459.88]],[[160.68,1072.27],[160.69,658.55],[160.7,607.23],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492861,[[160.67,540.01],[160.66,227.75],[160.65,788.28],[160.64,987.94],[160.63,1459.88]],[[160.68,1072.27],[160.69,660.55],[160.7,677.03],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492916,[[160.67,528.01],[160.66,227.75],[160.65,786.43],[160.64,987.94],[160.63,1459.88]],[[160.68,1082.27],[160.69,731.09],[160.7,677.03],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686492956,[[160.67,528.05],[160.66,227.75],[160.65,786.43],[160.64,987.94],[160.63,1459.88]],[[160.68,1310.37],[160.69,433.21],[160.7,677.03],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686493017,[[160.67,528.05],[160.66,227.75],[160.65,787.43],[160.64,987.94],[160.63,1459.88]],[[160.68,1297.73],[160.69,433.21],[160.7,677.03],[160.71,1083.91],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686493064,[[160.67,528.05],[160.66,227.75],[160.65,786.43],[160.64,987.94],[160.63,1460.88]],[[160.68,1297.73],[160.69,433.21],[160.7,677.03],[160.71,1083.48],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686493139,[[160.67,528.39],[160.66,227.75],[160.65,786.43],[160.64,987.94],[160.63,1460.88]],[[160.68,1297.73],[160.69,433.21],[160.7,607.23],[160.71,1083.48],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686493217,[[160.67,528.38],[160.66,227.75],[160.65,786.43],[160.64,987.94],[160.63,1460.88]],[[160.68,1299.73],[160.69,433.21],[160.7,607.23],[160.71,1083.48],[160.72,902.21]]]
["binance-futures","SOLUSDT",1749686493272,[[160.67,528.38],[160.66,227.75],[160.65,786.76],[160.64,1020.24],[160.63,1460.21]],[[160.68,1300.06],[160.69,619.82],[160.7,607.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493347,[[160.67,528.38],[160.66,227.75],[160.65,786.76],[160.64,1020.24],[160.63,1460.21]],[[160.68,1300.06],[160.69,464.51],[160.7,607.56],[160.71,1083.81],[160.72,934.12]]]
["binance-futures","SOLUSDT",1749686493402,[[160.67,528.55],[160.66,227.75],[160.65,786.76],[160.64,1020.24],[160.63,1460.21]],[[160.68,1300.06],[160.69,550.02],[160.7,607.56],[160.71,1084.55],[160.72,934.12]]]
["binance-futures","SOLUSDT",1749686493446,[[160.67,528.59],[160.66,227.75],[160.65,786.76],[160.64,1020.24],[160.63,1460.21]],[[160.68,1313.77],[160.69,464.51],[160.7,607.56],[160.71,1084.55],[160.72,934.12]]]
["binance-futures","SOLUSDT",1749686493502,[[160.67,598.21],[160.66,383.06],[160.65,788.61],[160.64,1020.24],[160.63,1460.21]],[[160.68,1085.67],[160.69,691.85],[160.7,607.56],[160.71,1084.55],[160.72,934.12]]]
["binance-futures","SOLUSDT",1749686493563,[[160.67,610.21],[160.66,383.06],[160.65,788.61],[160.64,1020.24],[160.63,1460.21]],[[160.68,1083.67],[160.69,691.85],[160.7,607.56],[160.71,1084.55],[160.72,934.12]]]
["binance-futures","SOLUSDT",1749686493611,[[160.67,1225.88],[160.66,383.06],[160.65,788.61],[160.64,1019.24],[160.63,1460.21]],[[160.68,1082.67],[160.69,689.85],[160.7,608.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493650,[[160.67,1098.82],[160.66,383.06],[160.65,788.61],[160.64,1019.24],[160.63,1522.13]],[[160.68,1082.67],[160.69,689.85],[160.7,608.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493681,[[160.67,1098.82],[160.66,383.06],[160.65,788.61],[160.64,1019.24],[160.63,1460.21]],[[160.68,1082.67],[160.69,689.85],[160.7,608.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493769,[[160.67,1098.82],[160.66,383.06],[160.65,788.61],[160.64,1019.24],[160.63,1460.21]],[[160.68,1082.82],[160.69,689.85],[160.7,608.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493821,[[160.67,1098.82],[160.66,227.75],[160.65,788.61],[160.64,1019.24],[160.63,1460.21]],[[160.68,1082.82],[160.69,689.85],[160.7,608.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493871,[[160.67,691.43],[160.66,227.75],[160.65,788.61],[160.64,1019.24],[160.63,1460.21]],[[160.68,1072.82],[160.69,774.59],[160.7,608.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686493950,[[160.67,691.43],[160.66,227.75],[160.65,788.61],[160.64,1019.24],[160.63,1460.21]],[[160.68,1073.82],[160.69,691.85],[160.7,607.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494002,[[160.67,691.43],[160.66,227.75],[160.65,788.61],[160.64,1020.24],[160.63,1460.21]],[[160.68,1073.82],[160.69,691.85],[160.7,607.56],[160.71,1083.81],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494053,[[160.67,691.43],[160.66,227.75],[160.65,788.61],[160.64,1020.24],[160.63,1460.21]],[[160.68,1073.82],[160.69,691.85],[160.7,607.56],[160.71,1084.18],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494093,[[160.67,677.43],[160.66,227.75],[160.65,788.68],[160.64,1020.24],[160.63,1522.13]],[[160.68,1073.82],[160.69,691.85],[160.7,607.56],[160.71,1084.18],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494169,[[160.67,675.2],[160.66,227.75],[160.65,788.68],[160.64,1020.24],[160.63,1460.21]],[[160.68,988.35],[160.69,691.85],[160.7,607.56],[160.71,1084.18],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494214,[[160.67,674.59],[160.66,391.97],[160.65,788.68],[160.64,1020.24],[160.63,1460.21]],[[160.68,988.35],[160.69,691.85],[160.7,607.56],[160.71,1084.18],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494276,[[160.67,1200.37],[160.66,392.97],[160.65,788.68],[160.64,1019.24],[160.63,1522.13]],[[160.68,987.35],[160.69,690.85],[160.7,607.56],[160.71,1084.18],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686494363,[[160.67,1200.39],[160.66,392.97],[160.65,791.27],[160.64,1019.24],[160.63,1522.13]],[[160.68,987.35],[160.69,690.85],[160.7,607.56],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494415,[[160.67,1073.24],[160.66,312.76],[160.65,791.64],[160.64,1019.24],[160.63,1522.13]],[[160.68,987.7],[160.69,690.85],[160.7,606.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494467,[[160.67,1073.24],[160.66,231.34],[160.65,791.64],[160.64,1019.24],[160.63,1522.13]],[[160.68,987.7],[160.69,690.85],[160.7,606.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494518,[[160.67,1375.05],[160.66,378.23],[160.65,634.59],[160.64,1019.24],[160.63,1522.13]],[[160.68,988.69],[160.69,689.85],[160.7,606.45],[160.71,1085.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494567,[[160.67,1254.63],[160.66,379.23],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1085.16],[160.69,690.85],[160.7,606.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494621,[[160.67,1210.55],[160.66,376.38],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1080.85],[160.69,689.85],[160.7,608.56],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494673,[[160.67,1207.1],[160.66,230.34],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1081.91],[160.69,756.32],[160.7,607.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494707,[[160.67,1211.16],[160.66,230.34],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1082.48],[160.69,689.85],[160.7,607.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494794,[[160.67,1211.16],[160.66,296.81],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1082.48],[160.69,689.85],[160.7,607.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494851,[[160.67,1211.16],[160.66,378.23],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1083.05],[160.69,689.85],[160.7,607.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494880,[[160.67,1211.16],[160.66,230.34],[160.65,634.56],[160.64,1019.24],[160.63,1522.13]],[[160.68,1083.29],[160.69,689.85],[160.7,607.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686494967,[[160.67,1211.16],[160.66,378.23],[160.65,634.56],[160.64,1052.24],[160.63,1522.13]],[[160.68,1071.31],[160.69,689.85],[160.7,607.45],[160.71,1084.18],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495026,[[160.67,1211.16],[160.66,378.23],[160.65,635.56],[160.64,1052.24],[160.63,1522.13]],[[160.68,1071.82],[160.69,689.85],[160.7,607.45],[160.71,1083.75],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495067,[[160.67,1211.16],[160.66,311.76],[160.65,635.64],[160.64,1052.24],[160.63,1519.89]],[[160.68,1076.13],[160.69,689.85],[160.7,607.45],[160.71,1083.81],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495129,[[160.67,1211.03],[160.66,376.85],[160.65,634.64],[160.64,1052.24],[160.63,1520.89]],[[160.68,1065.13],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495218,[[160.67,1206.97],[160.66,376.85],[160.65,635.64],[160.64,1052.24],[160.63,1519.89]],[[160.68,924.15],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495268,[[160.67,1211.09],[160.66,376.85],[160.65,635.64],[160.64,1052.24],[160.63,1519.89]],[[160.68,924.04],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495328,[[160.67,1211.22],[160.66,376.85],[160.65,635.64],[160.64,1052.24],[160.63,1519.89]],[[160.68,923.77],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495391,[[160.67,1259.13],[160.66,376.85],[160.65,635.64],[160.64,1112.24],[160.63,1520.49]],[[160.68,932.15],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495440,[[160.67,1217.28],[160.66,376.85],[160.65,635.64],[160.64,1112.24],[160.63,1520.49]],[[160.68,932.15],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495516,[[160.67,1217.28],[160.66,311.76],[160.65,635.97],[160.64,1052.24],[160.63,1520.49]],[[160.68,932.15],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495565,[[160.67,1217.28],[160.66,311.76],[160.65,635.97],[160.64,1108.5],[160.63,1520.49]],[[160.68,932.15],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495614,[[160.67,1215.37],[160.66,228.49],[160.65,634.89],[160.64,1109.5],[160.63,1520.49]],[[160.68,1073.13],[160.69,689.85],[160.7,683.17],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495739,[[160.67,1217.9],[160.66,228.49],[160.65,634.89],[160.64,1109.5],[160.63,1520.49]],[[160.68,1073.18],[160.69,689.85],[160.7,683.17],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495827,[[160.67,1217.9],[160.66,291.32],[160.65,709.5],[160.64,1109.5],[160.63,1520.49]],[[160.68,1073.18],[160.69,689.85],[160.7,607.45],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495890,[[160.67,1261.98],[160.66,289.47],[160.65,709.5],[160.64,969.71],[160.63,1519.89]],[[160.68,1059.47],[160.69,689.85],[160.7,608.56],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686495975,[[160.67,1261.98],[160.66,289.47],[160.65,709.5],[160.64,1019.24],[160.63,1520.49]],[[160.68,1059.47],[160.69,689.85],[160.7,608.56],[160.71,1084.36],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686496030,[[160.67,1217.9],[160.66,228.49],[160.65,709.5],[160.64,1020.24],[160.63,1520.49]],[[160.68,1059.47],[160.69,750.83],[160.7,608.56],[160.71,1084.24],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686496081,[[160.67,649.56],[160.66,227.75],[160.65,631.93],[160.64,1020.24],[160.63,1520.49]],[[160.68,1059.47],[160.69,766.46],[160.7,744.15],[160.71,1084.24],[160.72,930.65]]]
["binance-futures","SOLUSDT",1749686496132,[[160.67,541.31],[160.66,227.75],[160.65,630.08],[160.64,1019.24],[160.63,1520.89]],[[160.68,1288.0],[160.69,539.12],[160.7,743.15],[160.71,1083.75],[160.72,933.51]]]
["binance-futures","SOLUSDT",1749686496184,[[160.69,3230.28],[160.68,1441.75],[160.67,1778.48],[160.66,394.65],[160.65,781.89]],[[160.7,327.51],[160.71,315.96],[160.72,270.42],[160.73,559.35],[160.74,544.1]]]
["binance-futures","SOLUSDT",1749686496236,[[160.75,180.31],[160.74,118.5],[160.73,3256.98],[160.72,1929.23],[160.71,1711.96]],[[160.78,1.0],[160.79,68.85],[160.8,1075.88],[160.81,913.49],[160.82,663.9]]]
["binance-futures","SOLUSDT",1749686496287,[[160.79,749.28],[160.78,509.16],[160.77,64.66],[160.76,759.22],[160.75,992.45]],[[160.8,164.64],[160.81,75.08],[160.82,13.38],[160.83,338.57],[160.84,134.16]]]
["binance-futures","SOLUSDT",1749686496338,[[160.79,866.3],[160.78,401.32],[160.77,55.66],[160.76,899.07],[160.75,968.69]],[[160.8,173.11],[160.81,13.07],[160.82,13.58],[160.83,298.12],[160.84,131.05]]]
["binance-futures","SOLUSDT",1749686496389,[[160.8,412.8],[160.79,1984.44],[160.78,386.97],[160.77,293.44],[160.76,1263.49]],[[160.81,1.93],[160.82,73.11],[160.83,153.61],[160.84,104.33],[160.85,95.01]]]
["binance-futures","SOLUSDT",1749686496440,[[160.83,262.54],[160.82,278.76],[160.81,211.35],[160.8,1044.88],[160.79,1996.5]],[[160.84,72.26],[160.85,27.34],[160.86,4.0],[160.9,0.33],[160.91,42.25]]]
["binance-futures","SOLUSDT",1749686496491,[[160.83,75.27],[160.82,220.99],[160.81,1299.41],[160.8,3243.42],[160.79,1972.96]],[[160.84,70.12],[160.85,178.67],[160.86,4.04],[160.87,267.34],[160.88,1.05]]]
["binance-futures","SOLUSDT",1749686496542,[[160.83,598.17],[160.82,665.33],[160.81,3014.51],[160.8,3706.97],[160.79,1848.29]],[[160.84,305.46],[160.85,40.47],[160.87,206.18],[160.88,0.97],[160.89,1.84]]]
["binance-futures","SOLUSDT",1749686496593,[[160.85,28.96],[160.84,628.54],[160.83,1522.53],[160.82,879.47],[160.81,2841.95]],[[160.87,189.86],[160.88,1.04],[160.89,71.29],[160.9,159.18],[160.91,19.88]]]
["binance-futures","SOLUSDT",1749686496644,[[160.88,175.88],[160.87,465.94],[160.86,867.53],[160.85,777.01],[160.84,1725.68]],[[160.9,114.16],[160.91,102.38],[160.92,175.63],[160.93,157.36],[160.94,231.21]]]
["binance-futures","SOLUSDT",1749686496694,[[160.88,310.22],[160.87,465.94],[160.86,867.53],[160.85,785.43],[160.84,1968.85]],[[160.89,11.77],[160.9,117.14],[160.91,322.57],[160.92,162.43],[160.93,150.94]]]
["binance-futures","SOLUSDT",1749686496747,[[160.88,213.92],[160.87,687.08],[160.86,1835.1],[160.85,978.2],[160.84,3820.62]],[[160.89,11.81],[160.9,19.07],[160.91,261.12],[160.92,400.2],[160.93,296.26]]]
["binance-futures","SOLUSDT",1749686496798,[[160.88,818.25],[160.87,896.87],[160.86,2484.38],[160.85,1364.8],[160.84,2018.47]],[[160.89,448.71],[160.9,18.99],[160.91,204.23],[160.92,116.19],[160.93,297.43]]]
["binance-futures","SOLUSDT",1749686496849,[[160.88,877.74],[160.87,225.92],[160.86,1820.3],[160.85,1250.41],[160.84,1758.47]],[[160.89,512.36],[160.9,263.54],[160.91,190.96],[160.92,121.26],[160.93,26.9]]]
["binance-futures","SOLUSDT",1749686496899,[[160.88,293.19],[160.87,137.16],[160.86,1549.73],[160.85,1607.39],[160.84,1591.6]],[[160.89,374.12],[160.9,216.36],[160.91,390.26],[160.92,143.7],[160.93,27.64]]]
["binance-futures","SOLUSDT",1749686496951,[[160.88,613.41],[160.87,351.46],[160.86,312.75],[160.85,1758.01],[160.84,1537.5]],[[160.89,484.07],[160.9,116.14],[160.91,232.42],[160.92,143.08],[160.93,28.3]]]
["binance-futures","SOLUSDT",1749686497002,[[160.93,0.67],[160.92,178.02],[160.91,593.84],[160.9,383.34],[160.89,2364.39]],[[160.94,14.26],[160.95,49.5],[160.96,65.04],[160.97,96.8],[160.98,33.82]]]
["binance-futures","SOLUSDT",1749686497053,[[160.92,155.89],[160.91,438.8],[160.9,383.34],[160.89,2410.64]],[[160.94,197.17],[160.95,49.61],[160.96,155.89],[160.97,95.12],[160.98,6.16]]]
["binance-futures","SOLUSDT",1749686497104,[[160.92,186.99],[160.91,438.8],[160.9,445.62],[160.89,2148.62],[160.88,2241.21]],[[160.93,224.88],[160.94,255.23],[160.95,138.19],[160.96,46.8],[160.97,95.12]]]
["binance-futures","SOLUSDT",1749686497155,[[160.91,376.93],[160.9,240.12],[160.89,1981.77],[160.88,1531.43]],[[160.92,150.13],[160.93,1202.54],[160.94,200.83],[160.95,134.1],[160.96,31.64]]]
["binance-futures","SOLUSDT",1749686497206,[[160.91,655.26],[160.9,316.55],[160.89,2145.66],[160.88,1273.95],[160.87,1135.01]],[[160.92,1005.13],[160.93,1439.91],[160.94,106.43],[160.95,251.82],[160.96,105.09]]]
["binance-futures","SOLUSDT",1749686497257,[[160.91,2079.71],[160.9,230.03],[160.89,1720.32],[160.88,1274.8],[160.87,572.2]],[[160.92,124.01],[160.93,544.87],[160.94,105.83],[160.95,273.22],[160.96,86.92]]]
["binance-futures","SOLUSDT",1749686497308,[[160.91,2524.88],[160.9,471.46],[160.89,2065.77],[160.88,1583.17],[160.87,688.4]],[[160.92,84.47],[160.93,76.46],[160.94,46.28],[160.95,402.99],[160.96,100.48]]]
["binance-futures","SOLUSDT",1749686497359,[[160.92,1785.25],[160.91,3030.47],[160.9,919.53],[160.89,2129.2],[160.88,1525.8]],[[160.93,50.6],[160.94,31.25],[160.95,402.72],[160.96,160.26],[160.97,656.43]]]
["binance-futures","SOLUSDT",1749686497410,[[160.94,405.51],[160.93,722.09],[160.92,4052.3],[160.91,1895.61],[160.9,1035.49]],[[160.95,18.97],[160.97,0.37],[160.99,10.21],[161.01,199.03],[161.03,84.16]]]
["binance-futures","SOLUSDT",1749686497461,[[160.94,1565.21],[160.93,3237.01],[160.92,3407.82],[160.91,1923.61],[160.9,928.11]],[[160.95,136.74],[160.96,1.8],[160.98,2.58],[160.99,95.91],[161.0,3.04]]]
["binance-futures","SOLUSDT",1749686497512,[[160.97,323.54],[160.96,687.67],[160.95,686.59],[160.94,1365.38],[160.93,2715.6]],[[160.98,0.62],[160.99,85.7],[161.0,3.28],[161.01,277.48],[161.02,723.44]]]
["binance-futures","SOLUSDT",1749686497563,[[160.98,992.25],[160.97,1275.95],[160.96,1351.95],[160.95,2005.77],[160.94,2205.55]],[[160.99,71.12],[161.0,89.71],[161.01,167.62],[161.02,913.25],[161.03,702.66]]]
["binance-futures","SOLUSDT",1749686497614,[[160.98,2229.31],[160.97,2200.87],[160.96,1098.24],[160.95,2552.8],[160.94,2122.4]],[[160.99,71.16],[161.0,0.55],[161.01,432.94],[161.02,695.28],[161.03,784.56]]]
["binance-futures","SOLUSDT",1749686497665,[[160.98,2668.4],[160.97,1625.73],[160.96,1215.51],[160.95,1732.44],[160.94,1659.71]],[[160.99,270.86],[161.0,49.21],[161.01,773.99],[161.02,849.23],[161.03,610.42]]]
["binance-futures","SOLUSDT",1749686497717,[[160.98,1245.02],[160.97,1087.53],[160.96,1487.93],[160.95,1329.51],[160.94,1719.77]],[[160.99,202.64],[161.0,52.32],[161.01,718.97],[161.02,864.69],[161.03,612.12]]]
["binance-futures","SOLUSDT",1749686497767,[[160.99,499.14],[160.98,1214.42],[160.97,1147.08],[160.96,1518.9],[160.95,1327.99]],[[161.0,51.29],[161.01,653.19],[161.02,444.02],[161.03,583.73],[161.04,327.3]]]
["binance-futures","SOLUSDT",1749686497818,[[160.99,901.12],[160.98,1221.17],[160.97,1227.29],[160.96,1650.91],[160.95,1299.49]],[[161.01,425.57],[161.02,142.28],[161.03,333.54],[161.04,306.73],[161.06,431.68]]]
["binance-futures","SOLUSDT",1749686497869,[[161.0,319.16],[160.99,1718.05],[160.98,1280.49],[160.97,1200.03],[160.96,1652.91]],[[161.01,414.37],[161.02,141.97],[161.03,108.13],[161.04,200.36],[161.05,876.96]]]
["binance-futures","SOLUSDT",1749686497920,[[161.0,319.16],[160.99,1843.74],[160.98,1253.04],[160.97,1200.03],[160.96,1397.96]],[[161.01,409.2],[161.02,141.64],[161.03,242.66],[161.04,196.82],[161.05,598.63]]]
["binance-futures","SOLUSDT",1749686497971,[[161.0,761.55],[160.99,3277.86],[160.98,1017.43],[160.97,1195.46],[160.96,1165.22]],[[161.01,219.44],[161.02,140.84],[161.03,242.58],[161.04,123.6],[161.05,394.93]]]
["binance-futures","SOLUSDT",1749686498022,[[161.0,919.48],[160.99,3086.45],[160.98,923.91],[160.97,1195.46],[160.96,1021.38]],[[161.01,281.55],[161.02,142.41],[161.03,242.58],[161.04,272.74],[161.05,345.31]]]
["binance-futures","SOLUSDT",1749686498073,[[161.0,1133.84],[160.99,3082.06],[160.98,923.91],[160.97,1274.06],[160.96,1020.45]],[[161.01,281.55],[161.02,142.41],[161.03,242.58],[161.04,272.7],[161.05,346.31]]]
["binance-futures","SOLUSDT",1749686498123,[[161.0,1647.57],[160.99,2348.33],[160.98,894.91],[160.97,1366.52],[160.96,1040.31]],[[161.01,884.38],[161.02,120.02],[161.03,209.31],[161.04,411.53],[161.05,246.31]]]
["binance-futures","SOLUSDT",1749686498175,[[161.0,1553.07],[160.99,2158.17],[160.98,894.36],[160.97,1416.19],[160.96,1039.73]],[[161.01,1121.37],[161.02,102.35],[161.03,212.65],[161.04,634.76],[161.05,297.21]]]
["binance-futures","SOLUSDT",1749686498228,[[161.0,1586.35],[160.99,944.38],[160.98,857.33],[160.97,1416.23],[160.96,1067.68]],[[161.01,655.55],[161.02,102.35],[161.03,311.99],[161.04,624.86],[161.05,197.21]]]
["binance-futures","SOLUSDT",1749686498279,[[161.0,1510.21],[160.99,944.31],[160.98,857.7],[160.97,1417.23],[160.96,1067.68]],[[161.01,657.85],[161.02,102.35],[161.03,318.82],[161.04,624.86],[161.05,197.21]]]
["binance-futures","SOLUSDT",1749686498330,[[161.0,793.93],[160.99,524.1],[160.98,753.12],[160.97,1332.43],[160.96,1245.44]],[[161.01,509.51],[161.02,102.35],[161.03,412.67],[161.04,397.98],[161.05,565.42]]]
["binance-futures","SOLUSDT",1749686498380,[[160.99,29.55],[160.98,352.24],[160.97,836.61],[160.96,1061.52]],[[161.0,563.13],[161.01,743.8],[161.02,330.43],[161.03,561.28],[161.04,397.98]]]
["binance-futures","SOLUSDT",1749686498433,[[160.99,29.17],[160.98,353.69],[160.97,838.61],[160.96,1139.32],[160.95,1026.4]],[[161.0,844.52],[161.01,794.74],[161.02,103.45],[161.03,821.16],[161.04,398.6]]]
["binance-futures","SOLUSDT",1749686498485,[[160.98,268.02],[160.97,566.01],[160.96,1094.91],[160.95,862.89]],[[160.99,593.13],[161.0,1975.72],[161.01,1175.39],[161.02,104.96],[161.03,858.78]]]
["binance-futures","SOLUSDT",1749686498536,[[160.98,224.84],[160.97,469.85],[160.96,629.76],[160.95,921.0],[160.94,1448.21]],[[160.99,1262.01],[161.0,1886.54],[161.01,1283.84],[161.02,156.48],[161.03,582.71]]]
["binance-futures","SOLUSDT",1749686498588,[[160.98,908.59],[160.97,486.12],[160.96,626.87],[160.95,840.96],[160.94,1435.94]],[[160.99,1614.31],[161.0,860.97],[161.01,1133.48],[161.02,403.24],[161.03,272.97]]]
["binance-futures","SOLUSDT",1749686498641,[[160.98,944.87],[160.97,582.32],[160.96,447.47],[160.95,920.24],[160.94,1593.4]],[[160.99,1219.94],[161.0,842.03],[161.01,1149.22],[161.02,576.23],[161.03,277.7]]]
["binance-futures","SOLUSDT",1749686498692,[[160.98,726.79],[160.97,395.81],[160.96,585.29],[160.95,1286.11],[160.94,1775.74]],[[160.99,995.12],[161.0,820.5],[161.01,1434.63],[161.02,828.55],[161.03,277.89]]]
["binance-futures","SOLUSDT",1749686498741,[[160.98,904.17],[160.97,418.81],[160.96,630.75],[160.95,1061.58],[160.94,1895.2]],[[160.99,961.39],[161.0,659.51],[161.01,1270.42],[161.02,677.13],[161.03,213.02]]]
["binance-futures","SOLUSDT",1749686498794,[[160.98,900.5],[160.97,607.32],[160.96,630.75],[160.95,1061.58],[160.94,1898.06]],[[160.99,602.5],[161.0,811.74],[161.01,1306.61],[161.02,710.86],[161.03,194.59]]]
["binance-futures","SOLUSDT",1749686498846,[[160.98,907.88],[160.97,606.32],[160.96,632.6],[160.95,1127.83],[160.94,1898.06]],[[160.99,628.76],[161.0,811.74],[161.01,1306.61],[161.02,707.14],[161.03,273.43]]]
["binance-futures","SOLUSDT",1749686498897,[[160.98,907.88],[160.97,606.32],[160.96,496.63],[160.95,1061.62],[160.94,1718.31]],[[160.99,612.31],[161.0,811.74],[161.01,1306.61],[161.02,655.41],[161.03,322.47]]]
["binance-futures","SOLUSDT",1749686498948,[[160.98,575.98],[160.97,417.96],[160.96,450.57],[160.95,1061.62],[160.94,1641.04]],[[160.99,1063.58],[161.0,811.5],[161.01,1308.35],[161.02,666.84],[161.03,322.47]]]
["binance-futures","SOLUSDT",1749686498999,[[160.97,245.16],[160.96,396.31],[160.95,814.14],[160.94,1756.64]],[[160.98,1531.25],[160.99,1126.52],[161.0,889.27],[161.01,1435.56],[161.02,513.1]]]
["binance-futures","SOLUSDT",1749686499050,[[160.95,270.63],[160.94,802.78],[160.93,1450.0],[160.92,1932.99],[160.91,1601.87]],[[160.96,1335.57],[160.97,1643.99],[160.98,1020.46],[160.99,1054.98],[161.0,1059.49]]]
["binance-futures","SOLUSDT",1749686499101,[[160.95,246.04],[160.94,423.32],[160.93,950.13],[160.92,1755.57],[160.91,2181.74]],[[160.96,1067.55],[160.97,1111.06],[160.98,1070.95],[160.99,1157.82],[161.0,1192.31]]]
["binance-futures","SOLUSDT",1749686499151,[[160.95,218.88],[160.94,371.25],[160.93,941.37],[160.92,1901.26],[160.91,2398.19]],[[160.96,1152.42],[160.97,1111.06],[160.98,1110.85],[160.99,1157.89],[161.0,942.78]]]
["binance-futures","SOLUSDT",1749686499202,[[160.95,208.99],[160.94,325.08],[160.93,946.47],[160.92,1899.26],[160.91,2496.42]],[[160.96,1252.93],[160.97,1111.06],[160.98,1112.08],[160.99,1078.24],[161.0,911.57]]]
["binance-futures","SOLUSDT",1749686499252,[[160.95,151.34],[160.94,271.56],[160.93,915.3],[160.92,1895.14],[160.91,2433.9]],[[160.96,1246.03],[160.97,1104.31],[160.98,1184.34],[160.99,1078.38],[161.0,911.42]]]
["binance-futures","SOLUSDT",1749686499305,[[160.95,151.34],[160.94,341.28],[160.93,574.48],[160.92,1895.14],[160.91,2367.67]],[[160.96,1249.89],[160.97,1104.31],[160.98,1254.48],[160.99,1078.38],[161.0,911.73]]]
["binance-futures","SOLUSDT",1749686499352,[[160.94,204.16],[160.93,432.98],[160.92,1420.37],[160.91,2321.0]],[[160.95,1559.31],[160.96,652.67],[160.97,1103.74],[160.98,1159.8],[160.99,1223.16]]]
["binance-futures","SOLUSDT",1749686499409,[[160.94,143.47],[160.93,316.09],[160.92,1421.14],[160.91,2291.91],[160.9,433.18]],[[160.95,1616.92],[160.96,650.21],[160.97,1172.37],[160.98,1177.83],[160.99,1223.06]]]
["binance-futures","SOLUSDT",1749686499460,[[160.94,145.89],[160.93,316.24],[160.92,1421.14],[160.91,2277.39],[160.9,334.16]],[[160.95,1663.02],[160.96,650.21],[160.97,1172.37],[160.98,1177.88],[160.99,1223.06]]]
["binance-futures","SOLUSDT",1749686499509,[[160.94,145.89],[160.93,316.24],[160.92,1271.7],[160.91,2248.9],[160.9,523.08]],[[160.95,1625.02],[160.96,644.54],[160.97,1167.42],[160.98,1177.88],[160.99,1225.62]]]
["binance-futures","SOLUSDT",1749686499563,[[160.94,146.0],[160.93,316.24],[160.92,1271.7],[160.91,2273.67],[160.9,400.39]],[[160.95,1625.0],[160.96,644.5],[160.97,1167.42],[160.98,1177.8],[160.99,1225.62]]]
["binance-futures","SOLUSDT",1749686499615,[[160.94,146.0],[160.93,316.24],[160.92,1271.7],[160.91,2248.9],[160.9,622.56]],[[160.95,1852.72],[160.96,643.88],[160.97,1166.81],[160.98,1177.8],[160.99,1225.62]]]
["binance-futures","SOLUSDT",1749686499664,[[160.94,164.64],[160.93,316.24],[160.92,1271.7],[160.91,2222.37],[160.9,622.56]],[[160.95,1854.47],[160.96,641.97],[160.97,1280.65],[160.98,1177.8],[160.99,1328.49]]]
["binance-futures","SOLUSDT",1749686499718,[[160.94,164.64],[160.93,316.24],[160.92,1271.7],[160.91,2220.37],[160.9,623.56]],[[160.95,1854.47],[160.96,641.97],[160.97,1281.87],[160.98,1228.09],[160.99,1328.49]]]
["binance-futures","SOLUSDT",1749686499770,[[160.94,234.93],[160.93,317.13],[160.92,1426.56],[160.91,2286.6],[160.9,465.32]],[[160.95,1504.96],[160.96,640.97],[160.97,1287.06],[160.98,1229.09],[160.99,1183.26]]]
["binance-futures","SOLUSDT",1749686499817,[[160.94,236.73],[160.93,317.13],[160.92,1466.41],[160.91,2222.7],[160.9,542.03]],[[160.95,1499.72],[160.96,638.73],[160.97,1287.67],[160.98,1229.09],[160.99,1183.26]]]
["binance-futures","SOLUSDT",1749686499868,[[160.94,236.73],[160.93,317.13],[160.92,1466.41],[160.91,2223.03],[160.9,593.14]],[[160.95,1499.72],[160.96,638.73],[160.97,1287.67],[160.98,1229.09],[160.99,1183.26]]]
["binance-futures","SOLUSDT",1749686499919,[[160.94,268.28],[160.93,317.13],[160.92,1464.56],[160.91,2223.19],[160.9,593.3]],[[160.95,1503.89],[160.96,638.73],[160.97,1287.67],[160.98,1229.17],[160.99,1183.34]]]
["binance-futures","SOLUSDT",1749686499970,[[160.94,226.73],[160.93,317.13],[160.92,1464.56],[160.91,2223.19],[160.9,593.3]],[[160.95,1503.89],[160.96,638.11],[160.97,1281.5],[160.98,1229.17],[160.99,1183.34]]]
["binance-futures","SOLUSDT",1749686500024,[[160.94,226.73],[160.93,317.13],[160.92,1464.56],[160.91,2224.19],[160.9,593.3]],[[160.95,1506.33],[160.96,638.11],[160.97,1281.5],[160.98,1229.17],[160.99,1183.34]]]
["binance-futures","SOLUSDT",1749686500103,[[160.94,226.73],[160.93,317.13],[160.92,1464.56],[160.91,2224.19],[160.9,682.77]],[[160.95,1506.33],[160.96,638.11],[160.97,1281.5],[160.98,1229.17],[160.99,1286.08]]]
["binance-futures","SOLUSDT",1749686500154,[[160.94,169.08],[160.93,313.6],[160.92,1467.66],[160.91,2238.37],[160.9,685.87]],[[160.95,1506.33],[160.96,637.11],[160.97,1281.5],[160.98,1229.17],[160.99,1289.18]]]
["binance-futures","SOLUSDT",1749686500201,[[160.94,169.08],[160.93,316.96],[160.92,1467.66],[160.91,2238.37],[160.9,685.87]],[[160.95,1508.3],[160.96,637.11],[160.97,1282.13],[160.98,1229.17],[160.99,1289.18]]]
["binance-futures","SOLUSDT",1749686500258,[[160.94,169.08],[160.93,316.96],[160.92,1467.66],[160.91,2238.37],[160.9,685.87]],[[160.95,1508.3],[160.96,637.11],[160.97,1282.75],[160.98,1229.17],[160.99,1334.95]]]
["binance-futures","SOLUSDT",1749686500317,[[160.93,2.44],[160.92,965.77],[160.91,1922.95],[160.9,583.68]],[[160.94,328.2],[160.95,1622.11],[160.96,637.11],[160.97,1283.74],[160.98,1229.17]]]
["binance-futures","SOLUSDT",1749686500367,[[160.91,274.3],[160.9,381.85],[160.89,1149.31],[160.88,1232.71],[160.87,676.49]],[[160.92,1147.48],[160.93,810.45],[160.94,1023.8],[160.95,882.86],[160.96,1064.3]]]
["binance-futures","SOLUSDT",1749686500419,[[160.91,248.2],[160.9,290.9],[160.89,1094.44],[160.88,1231.53],[160.87,770.1]],[[160.92,1381.03],[160.93,692.64],[160.94,1096.68],[160.95,800.23],[160.96,1169.92]]]
["binance-futures","SOLUSDT",1749686500470,[[160.91,191.28],[160.9,227.47],[160.89,1033.95],[160.88,1317.42],[160.87,883.04]],[[160.92,1264.91],[160.93,835.53],[160.94,1078.72],[160.95,850.39],[160.96,1050.32]]]
["binance-futures","SOLUSDT",1749686500521,[[160.91,142.91],[160.9,227.47],[160.89,909.58],[160.88,1180.91],[160.87,1018.28]],[[160.92,1437.28],[160.93,855.33],[160.94,1223.78],[160.95,849.39],[160.96,859.45]]]
["binance-futures","SOLUSDT",1749686500574,[[160.9,331.14],[160.89,632.5],[160.88,1173.61],[160.87,894.12]],[[160.91,1170.34],[160.92,666.81],[160.93,827.2],[160.94,1459.87],[160.95,905.95]]]
["binance-futures","SOLUSDT",1749686500625,[[160.9,276.66],[160.89,446.41],[160.88,1173.61],[160.87,748.22],[160.86,903.89]],[[160.91,1351.55],[160.92,668.65],[160.93,980.23],[160.94,1562.63],[160.95,902.39]]]
["binance-futures","SOLUSDT",1749686500673,[[160.89,398.4],[160.88,615.04],[160.87,795.46],[160.86,1030.07]],[[160.9,1394.17],[160.91,252.53],[160.92,741.19],[160.93,1017.46],[160.94,1317.17]]]
["binance-futures","SOLUSDT",1749686500729,[[160.89,842.75],[160.88,615.04],[160.87,800.2],[160.86,921.08],[160.85,1031.97]],[[160.9,1410.51],[160.91,200.5],[160.92,748.79],[160.93,1011.9],[160.94,1317.17]]]
["binance-futures","SOLUSDT",1749686500780,[[160.89,845.77],[160.88,612.06],[160.87,800.2],[160.86,861.08],[160.85,1031.37]],[[160.9,1418.19],[160.91,177.86],[160.92,748.85],[160.93,1011.86],[160.94,1348.03]]]
["binance-futures","SOLUSDT",1749686500826,[[160.89,845.74],[160.88,825.05],[160.87,938.17],[160.86,1135.1],[160.85,1159.41]],[[160.9,578.35],[160.91,398.17],[160.92,748.85],[160.93,1011.49],[160.94,1168.19]]]
["binance-futures","SOLUSDT",1749686500884,[[160.89,846.52],[160.88,864.9],[160.87,938.17],[160.86,1097.43],[160.85,1159.41]],[[160.9,373.54],[160.91,398.23],[160.92,748.79],[160.93,860.22],[160.94,1115.72]]]
["binance-futures","SOLUSDT",1749686500927,[[160.89,846.52],[160.88,864.54],[160.87,938.17],[160.86,1097.43],[160.85,1159.41]],[[160.9,291.33],[160.91,398.23],[160.92,748.79],[160.93,860.22],[160.94,1115.11]]]
["binance-futures","SOLUSDT",1749686500988,[[160.89,919.07],[160.88,898.28],[160.87,938.5],[160.86,1117.48],[160.85,1108.02]],[[160.9,215.06],[160.91,215.81],[160.92,976.56],[160.93,860.22],[160.94,1133.75]]]
["binance-futures","SOLUSDT",1749686501039,[[160.89,931.07],[160.88,898.28],[160.87,939.83],[160.86,1117.48],[160.85,1108.02]],[[160.9,216.38],[160.91,214.16],[160.92,976.56],[160.93,860.22],[160.94,1133.75]]]
["binance-futures","SOLUSDT",1749686501147,[[160.89,931.11],[160.88,898.28],[160.87,803.86],[160.86,893.75],[160.85,1168.02]],[[160.9,218.44],[160.91,212.25],[160.92,976.56],[160.93,962.99],[160.94,1239.62]]]
["binance-futures","SOLUSDT",1749686501195,[[160.89,931.11],[160.88,898.28],[160.87,876.12],[160.86,893.91],[160.85,1171.28]],[[160.9,268.24],[160.91,213.04],[160.92,976.56],[160.93,1011.23],[160.94,1189.45]]]
["binance-futures","SOLUSDT",1749686501243,[[160.89,931.11],[160.88,898.28],[160.87,876.12],[160.86,893.91],[160.85,1171.28]],[[160.9,268.24],[160.91,213.04],[160.92,976.56],[160.93,1011.23],[160.94,1146.72]]]
["binance-futures","SOLUSDT",1749686501307,[[160.89,931.11],[160.88,896.79],[160.87,876.12],[160.86,893.91],[160.85,1109.42]],[[160.9,268.24],[160.91,213.04],[160.92,976.56],[160.93,1011.23],[160.94,1146.72]]]
["binance-futures","SOLUSDT",1749686501344,[[160.89,931.15],[160.88,896.79],[160.87,876.12],[160.86,893.91],[160.85,1109.42]],[[160.9,268.32],[160.91,213.04],[160.92,979.66],[160.93,1011.23],[160.94,1146.72]]]
["binance-futures","SOLUSDT",1749686501411,[[160.89,838.45],[160.88,894.94],[160.87,876.12],[160.86,893.91],[160.85,1109.42]],[[160.9,327.68],[160.91,213.04],[160.92,977.66],[160.93,1011.23],[160.94,1147.21]]]
["binance-futures","SOLUSDT",1749686501462,[[160.89,767.23],[160.88,894.94],[160.87,876.12],[160.86,893.91],[160.85,942.65]],[[160.9,837.72],[160.91,213.04],[160.92,749.89],[160.93,1011.23],[160.94,1347.98]]]
["binance-futures","SOLUSDT",1749686501515,[[160.89,573.55],[160.88,894.94],[160.87,907.18],[160.86,925.91],[160.85,1013.42]],[[160.9,610.15],[160.91,440.81],[160.92,749.89],[160.93,1011.23],[160.94,1347.98]]]
["binance-futures","SOLUSDT",1749686501539,[[160.89,573.55],[160.88,894.94],[160.87,905.33],[160.86,925.91],[160.85,730.8]],[[160.9,852.15],[160.91,213.04],[160.92,874.08],[160.93,1246.73],[160.94,1347.98]]]
["binance-futures","SOLUSDT",1749686501616,[[160.89,223.37],[160.88,680.87],[160.87,769.0],[160.86,843.34],[160.85,706.8]],[[160.9,1058.03],[160.91,213.04],[160.92,894.2],[160.93,1198.94],[160.94,1347.98]]]
["binance-futures","SOLUSDT",1749686501668,[[160.89,291.15],[160.88,680.87],[160.87,766.67],[160.86,847.19],[160.85,771.46]],[[160.9,1058.32],[160.91,213.04],[160.92,894.24],[160.93,1198.94],[160.94,1408.76]]]
["binance-futures","SOLUSDT",1749686501718,[[160.89,207.65],[160.88,667.63],[160.87,709.9],[160.86,845.45],[160.85,1116.77]],[[160.9,1060.32],[160.91,215.04],[160.92,894.24],[160.93,1259.73],[160.94,1408.76]]]
["binance-futures","SOLUSDT",1749686501771,[[160.89,207.65],[160.88,667.63],[160.87,709.57],[160.86,793.34],[160.85,1105.21]],[[160.9,1104.86],[160.91,163.6],[160.92,894.24],[160.93,1198.94],[160.94,1408.76]]]
["binance-futures","SOLUSDT",1749686501819,[[160.89,212.83],[160.88,655.09],[160.87,766.34],[160.86,793.34],[160.85,1105.21]],[[160.9,1104.86],[160.91,163.54],[160.92,894.3],[160.93,1198.94],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686501862,[[160.89,212.83],[160.88,655.09],[160.87,766.34],[160.86,793.34],[160.85,1105.21]],[[160.9,1110.09],[160.91,165.27],[160.92,894.3],[160.93,1259.73],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686501921,[[160.89,178.56],[160.88,655.09],[160.87,766.34],[160.86,793.34],[160.85,1105.21]],[[160.9,1110.09],[160.91,165.27],[160.92,894.3],[160.93,1259.73],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686501962,[[160.89,416.11],[160.88,656.09],[160.87,897.81],[160.86,977.56],[160.85,1138.02]],[[160.9,1038.87],[160.91,165.27],[160.92,770.11],[160.93,860.67],[160.94,1306.09]]]
["binance-futures","SOLUSDT",1749686502032,[[160.89,356.53],[160.88,712.86],[160.87,899.66],[160.86,1026.32],[160.85,1075.95]],[[160.9,1038.87],[160.91,165.27],[160.92,725.62],[160.93,860.67],[160.94,1306.09]]]
["binance-futures","SOLUSDT",1749686502075,[[160.89,356.53],[160.88,712.86],[160.87,899.66],[160.86,1026.32],[160.85,1075.95]],[[160.9,1038.87],[160.91,165.27],[160.92,725.62],[160.93,860.67],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686502133,[[160.89,340.69],[160.88,712.86],[160.87,899.99],[160.86,1077.43],[160.85,1024.51]],[[160.9,1038.91],[160.91,165.27],[160.92,725.62],[160.93,860.67],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686502185,[[160.89,384.23],[160.88,712.86],[160.87,898.14],[160.86,1077.43],[160.85,1024.51]],[[160.9,1038.9],[160.91,165.27],[160.92,725.62],[160.93,860.67],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686502312,[[160.89,355.62],[160.88,711.86],[160.87,900.99],[160.86,897.58],[160.85,1024.51]],[[160.9,1038.95],[160.91,165.27],[160.92,725.62],[160.93,860.67],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686502367,[[160.89,331.41],[160.88,711.86],[160.87,900.99],[160.86,1077.43],[160.85,1024.51]],[[160.9,1039.09],[160.91,165.27],[160.92,725.62],[160.93,860.67],[160.94,1408.86]]]
["binance-futures","SOLUSDT",1749686502419,[[160.89,920.48],[160.88,725.1],[160.87,872.52],[160.86,1077.43],[160.85,1024.51]],[[160.9,204.26],[160.91,162.32],[160.92,850.85],[160.93,860.3],[160.94,1065.46]]]
["binance-futures","SOLUSDT",1749686502478,[[160.89,977.24],[160.88,727.1],[160.87,872.85],[160.86,1008.61],[160.85,1024.51]],[[160.9,204.26],[160.91,201.49],[160.92,952.67],[160.93,846.3],[160.94,1065.46]]]
["binance-futures","SOLUSDT",1749686502531,[[160.9,1553.09],[160.89,1113.86],[160.88,698.45],[160.87,841.02],[160.86,881.97]],[[160.91,178.1],[160.92,472.97],[160.93,924.52],[160.94,1065.42],[160.95,631.4]]]
["binance-futures","SOLUSDT",1749686502582,[[160.9,1580.49],[160.89,1241.19],[160.88,1024.23],[160.87,998.62],[160.86,743.68]],[[160.91,24.76],[160.92,143.54],[160.93,567.54],[160.94,1155.52],[160.95,647.04]]]
["binance-futures","SOLUSDT",1749686502632,[[160.91,1207.1],[160.9,1112.7],[160.89,1578.33],[160.88,1022.63],[160.87,1039.7]],[[160.92,274.0],[160.93,386.42],[160.94,1084.76],[160.95,582.64],[160.96,600.49]]]
["binance-futures","SOLUSDT",1749686502686,[[160.91,1357.58],[160.9,1112.77],[160.89,1424.9],[160.88,1022.63],[160.87,1039.82]],[[160.92,274.96],[160.93,283.45],[160.94,1151.16],[160.95,564.0],[160.96,619.13]]]
["binance-futures","SOLUSDT",1749686502735,[[160.91,1436.53],[160.9,1246.23],[160.89,1374.06],[160.88,1022.63],[160.87,1082.71]],[[160.92,21.22],[160.93,162.69],[160.94,584.03],[160.95,791.61],[160.96,695.43]]]
["binance-futures","SOLUSDT",1749686502790,[[160.91,1436.53],[160.9,1250.23],[160.89,1434.2],[160.88,1012.63],[160.87,1082.71]],[[160.92,21.31],[160.93,54.58],[160.94,626.24],[160.95,760.72],[160.96,695.43]]]
["binance-futures","SOLUSDT",1749686502840,[[160.93,974.19],[160.92,943.1],[160.91,1427.43],[160.9,1635.3],[160.89,1099.92]],[[160.94,843.1],[160.95,547.26],[160.96,902.11],[160.97,1107.44],[160.98,963.08]]]
["binance-futures","SOLUSDT",1749686502891,[[160.93,637.48],[160.92,616.38],[160.91,1448.55],[160.9,1635.35],[160.89,1089.88]],[[160.94,932.7],[160.95,539.3],[160.96,942.17],[160.97,1105.44],[160.98,1030.28]]]
["binance-futures","SOLUSDT",1749686502942,[[160.93,478.53],[160.92,524.52],[160.91,1258.57],[160.9,1396.64],[160.89,1064.17]],[[160.94,1216.53],[160.95,539.3],[160.96,715.09],[160.97,1287.4],[160.98,1134.27]]]
["binance-futures","SOLUSDT",1749686502980,[[160.93,506.65],[160.92,523.9],[160.91,1258.57],[160.9,1396.02],[160.89,1064.17]],[[160.94,1216.53],[160.95,539.3],[160.96,715.09],[160.97,1288.02],[160.98,1134.27]]]
["binance-futures","SOLUSDT",1749686503041,[[160.93,477.1],[160.92,588.23],[160.91,1259.24],[160.9,1396.35],[160.89,1007.04]],[[160.94,1216.6],[160.95,612.42],[160.96,715.7],[160.97,1288.02],[160.98,1139.21]]]
["binance-futures","SOLUSDT",1749686503096,[[160.93,234.0],[160.92,336.45],[160.91,948.02],[160.9,1397.2],[160.89,961.41]],[[160.94,1392.48],[160.95,612.38],[160.96,715.7],[160.97,1289.59],[160.98,1139.81]]]
["binance-futures","SOLUSDT",1749686503151,[[160.92,45.83],[160.91,248.92],[160.9,710.75],[160.89,775.36]],[[160.93,1701.06],[160.94,659.22],[160.95,640.83],[160.96,978.66],[160.97,1463.91]]]
["binance-futures","SOLUSDT",1749686503199,[[160.91,576.41],[160.9,372.48],[160.89,791.03],[160.88,1021.0],[160.87,867.1]],[[160.92,1228.19],[160.93,620.78],[160.94,884.72],[160.95,829.46],[160.96,1035.92]]]
["binance-futures","SOLUSDT",1749686503250,[[160.91,555.63],[160.9,312.45],[160.89,789.18],[160.88,894.32],[160.87,985.77]],[[160.92,1129.78],[160.93,621.47],[160.94,916.25],[160.95,829.46],[160.96,1052.33]]]
["binance-futures","SOLUSDT",1749686503305,[[160.91,521.14],[160.9,248.11],[160.89,789.08],[160.88,1038.72],[160.87,1042.91]],[[160.92,1129.94],[160.93,621.47],[160.94,915.63],[160.95,827.6],[160.96,1052.33]]]
["binance-futures","SOLUSDT",1749686503351,[[160.91,1700.38],[160.9,542.1],[160.89,1104.93],[160.88,1159.03],[160.87,1220.49]],[[160.92,115.38],[160.93,372.67],[160.94,670.3],[160.95,799.26],[160.96,708.76]]]
["binance-futures","SOLUSDT",1749686503408,[[160.91,981.25],[160.9,578.25],[160.89,1254.19],[160.88,1151.14],[160.87,1044.68]],[[160.92,337.32],[160.93,372.12],[160.94,620.19],[160.95,824.82],[160.96,634.96]]]
["binance-futures","SOLUSDT",1749686503462,[[160.91,916.91],[160.9,625.13],[160.89,1253.36],[160.88,1208.6],[160.87,1044.68]],[[160.92,337.32],[160.93,368.27],[160.94,620.19],[160.95,824.82],[160.96,634.96]]]
["binance-futures","SOLUSDT",1749686503517,[[160.91,872.83],[160.9,542.33],[160.89,1253.69],[160.88,1208.27],[160.87,1104.68]],[[160.92,336.99],[160.93,368.27],[160.94,670.55],[160.95,774.51],[160.96,638.06]]]
["binance-futures","SOLUSDT",1749686503568,[[160.91,872.83],[160.9,542.33],[160.89,1254.02],[160.88,1208.27],[160.87,1104.68]],[[160.92,336.99],[160.93,368.42],[160.94,620.8],[160.95,773.1],[160.96,638.06]]]
["binance-futures","SOLUSDT",1749686503631,[[160.91,872.83],[160.9,542.48],[160.89,1270.02],[160.88,1208.27],[160.87,1088.68]],[[160.92,159.95],[160.93,366.69],[160.94,622.9],[160.95,773.1],[160.96,638.06]]]
["binance-futures","SOLUSDT",1749686503691,[[160.91,873.41],[160.9,542.48],[160.89,1270.02],[160.88,1268.27],[160.87,1088.68]],[[160.92,159.95],[160.93,366.69],[160.94,898.22],[160.95,495.36],[160.96,638.06]]]
["binance-futures","SOLUSDT",1749686503741,[[160.91,854.92],[160.9,614.11],[160.89,1302.02],[160.88,1192.28],[160.87,1057.44]],[[160.92,159.62],[160.93,241.81],[160.94,919.22],[160.95,495.44],[160.96,789.47]]]
["binance-futures","SOLUSDT",1749686503797,[[160.92,1301.95],[160.91,754.11],[160.9,606.55],[160.89,1540.49],[160.88,1065.88]],[[160.93,432.66],[160.94,298.19],[160.95,539.33],[160.96,826.84],[160.97,1124.59]]]
["binance-futures","SOLUSDT",1749686503845,[[160.92,1299.13],[160.91,993.51],[160.9,741.85],[160.89,1526.48],[160.88,1065.87]],[[160.93,138.36],[160.94,246.75],[160.95,442.97],[160.96,826.84],[160.97,1124.59]]]
["binance-futures","SOLUSDT",1749686503901,[[160.92,1299.13],[160.91,937.97],[160.9,605.88],[160.89,1526.48],[160.88,1065.87]],[[160.93,138.36],[160.94,168.1],[160.95,442.97],[160.96,826.84],[160.97,1225.46]]]
["binance-futures","SOLUSDT",1749686503950,[[160.92,1299.98],[160.91,937.81],[160.9,605.88],[160.89,1526.48],[160.88,1065.87]],[[160.93,138.47],[160.94,167.37],[160.95,599.59],[160.96,826.84],[160.97,1176.9]]]
["binance-futures","SOLUSDT",1749686503997,[[160.92,1297.98],[160.91,937.81],[160.9,605.88],[160.89,1528.48],[160.88,1065.87]],[[160.93,138.47],[160.94,167.37],[160.95,599.59],[160.96,900.59],[160.97,1124.59]]]
["binance-futures","SOLUSDT",1749686504058,[[160.92,1109.66],[160.91,935.96],[160.9,658.32],[160.89,1112.18],[160.88,1027.12]],[[160.93,425.43],[160.94,243.06],[160.95,599.53],[160.96,1081.98],[160.97,1275.91]]]
["binance-futures","SOLUSDT",1749686504107,[[160.92,1109.66],[160.91,871.62],[160.9,606.55],[160.89,1496.45],[160.88,1022.12]],[[160.93,333.03],[160.94,244.2],[160.95,548.09],[160.96,953.53],[160.97,1326.18]]]
["binance-futures","SOLUSDT",1749686504179,[[160.92,1109.84],[160.91,871.49],[160.9,606.55],[160.89,1213.89],[160.88,1022.12]],[[160.93,390.18],[160.94,244.2],[160.95,548.09],[160.96,1130.55],[160.97,1377.93]]]
["binance-futures","SOLUSDT",1749686504225,[[160.92,1109.84],[160.91,871.49],[160.9,606.88],[160.89,1213.89],[160.88,1022.12]],[[160.93,432.88],[160.94,244.2],[160.95,548.09],[160.96,1130.55],[160.97,1377.93]]]
["binance-futures","SOLUSDT",1749686504286,[[160.92,1110.84],[160.91,871.49],[160.9,605.88],[160.89,1556.45],[160.88,1022.12]],[[160.93,276.57],[160.94,244.2],[160.95,548.09],[160.96,902.17],[160.97,1377.93]]]
["binance-futures","SOLUSDT",1749686504338,[[160.92,1110.84],[160.91,935.83],[160.9,605.55],[160.89,1556.61],[160.88,964.99]],[[160.93,156.02],[160.94,244.2],[160.95,548.09],[160.96,902.17],[160.97,1277.43]]]
["binance-futures","SOLUSDT",1749686504378,[[160.92,1112.75],[160.91,935.83],[160.9,605.62],[160.89,1556.61],[160.88,964.99]],[[160.93,156.02],[160.94,244.2],[160.95,548.09],[160.96,900.59],[160.97,1225.68]]]
["binance-futures","SOLUSDT",1749686504501,[[160.92,1090.45],[160.91,936.83],[160.9,605.62],[160.89,1453.86],[160.88,1206.06]],[[160.93,313.1],[160.94,244.2],[160.95,548.09],[160.96,902.17],[160.97,1328.43]]]
["binance-futures","SOLUSDT",1749686504546,[[160.92,1091.45],[160.91,1020.48],[160.9,741.59],[160.89,1556.61],[160.88,1206.06]],[[160.93,180.95],[160.94,117.28],[160.95,548.02],[160.96,902.17],[160.97,1228.78]]]
["binance-futures","SOLUSDT",1749686504600,[[160.92,1093.31],[160.91,935.82],[160.9,605.62],[160.89,1556.61],[160.88,1206.06]],[[160.93,184.34],[160.94,182.08],[160.95,547.47],[160.96,900.59],[160.97,1408.59]]]
["binance-futures","SOLUSDT",1749686504644,[[160.92,1093.31],[160.91,935.82],[160.9,605.62],[160.89,1556.61],[160.88,1206.06]],[[160.93,182.75],[160.94,181.46],[160.95,549.57],[160.96,900.59],[160.97,1408.59]]]
["binance-futures","SOLUSDT",1749686504712,[[160.92,1072.81],[160.91,869.63],[160.9,605.62],[160.89,1496.61],[160.88,1266.46]],[[160.93,186.86],[160.94,181.46],[160.95,777.28],[160.96,738.68],[160.97,1228.78]]]
["binance-futures","SOLUSDT",1749686504762,[[160.92,1072.81],[160.91,869.63],[160.9,605.62],[160.89,1393.86],[160.88,1369.21]],[[160.93,188.39],[160.94,207.54],[160.95,777.22],[160.96,672.89],[160.97,1228.78]]]
["binance-futures","SOLUSDT",1749686504786,[[160.92,1072.81],[160.91,869.63],[160.9,605.62],[160.89,1393.86],[160.88,1369.21]],[[160.93,188.39],[160.94,258.98],[160.95,777.22],[160.96,672.89],[160.97,1228.78]]]
["binance-futures","SOLUSDT",1749686504838,[[160.92,1048.36],[160.91,869.63],[160.9,605.62],[160.89,1214.05],[160.88,1086.65]],[[160.93,437.43],[160.94,258.98],[160.95,777.22],[160.96,738.68],[160.97,1408.59]]]
["binance-futures","SOLUSDT",1749686504918,[[160.92,1048.36],[160.91,869.63],[160.9,741.59],[160.89,1602.6],[160.88,1266.46]],[[160.93,44.2],[160.94,114.56],[160.95,777.22],[160.96,738.68],[160.97,1228.78]]]
["binance-futures","SOLUSDT",1749686504966,[[160.92,1048.36],[160.91,1197.77],[160.9,844.27],[160.89,1540.46],[160.88,1308.81]],[[160.93,43.09],[160.94,114.83],[160.95,675.64],[160.96,672.89],[160.97,1228.78]]]
["binance-futures","SOLUSDT",1749686505021,[[160.92,1060.36],[160.91,1197.77],[160.9,845.64],[160.89,1602.6],[160.88,1308.81]],[[160.93,164.13],[160.94,114.83],[160.95,673.64],[160.96,672.89],[160.97,1231.78]]]
["binance-futures","SOLUSDT",1749686505073,[[160.92,1049.36],[160.91,1020.43],[160.9,605.92],[160.89,1456.0],[160.88,1190.0]],[[160.93,105.23],[160.94,200.63],[160.95,575.92],[160.96,967.96],[160.97,1514.34]]]
["binance-futures","SOLUSDT",1749686505127,[[160.92,1048.39],[160.91,1020.43],[160.9,606.92],[160.89,1276.19],[160.88,1086.65]],[[160.93,291.18],[160.94,200.69],[160.95,734.49],[160.96,1203.39],[160.97,1334.53]]]
["binance-futures","SOLUSDT",1749686505174,[[160.92,1049.39],[160.91,1022.28],[160.9,605.92],[160.89,1456.0],[160.88,1097.13]],[[160.93,108.58],[160.94,114.89],[160.95,610.3],[160.96,967.96],[160.97,1334.53]]]
["binance-futures","SOLUSDT",1749686505228,[[160.92,1049.39],[160.91,1022.28],[160.9,605.92],[160.89,1369.19],[160.88,1130.13]],[[160.93,231.47],[160.94,191.13],[160.95,610.36],[160.96,1147.77],[160.97,1334.53]]]
["binance-futures","SOLUSDT",1749686505276,[[160.92,1050.65],[160.91,1074.05],[160.9,605.59],[160.89,1317.75],[160.88,1130.13]],[[160.93,234.73],[160.94,190.47],[160.95,558.92],[160.96,1199.21],[160.97,1334.53]]]
["binance-futures","SOLUSDT",1749686505335,[[160.92,1050.69],[160.91,1074.05],[160.9,605.59],[160.89,1317.75],[160.88,1130.13]],[[160.93,293.56],[160.94,190.47],[160.95,558.92],[160.96,1199.21],[160.97,1334.53]]]
["binance-futures","SOLUSDT",1749686505386,[[160.92,1050.86],[160.91,1074.05],[160.9,605.59],[160.89,1317.75],[160.88,1130.17]],[[160.93,312.89],[160.94,190.47],[160.95,558.92],[160.96,1199.21],[160.97,1336.02]]]
["binance-futures","SOLUSDT",1749686505439,[[160.92,1050.86],[160.91,1074.05],[160.9,605.59],[160.89,1317.75],[160.88,1130.17]],[[160.93,314.01],[160.94,190.47],[160.95,558.92],[160.96,1199.21],[160.97,1336.02]]]
["binance-futures","SOLUSDT",1749686505474,[[160.92,1049.86],[160.91,1073.2],[160.9,605.59],[160.89,1317.75],[160.88,1130.17]],[[160.93,386.11],[160.94,190.47],[160.95,558.92],[160.96,1199.21],[160.97,1336.02]]]
["binance-futures","SOLUSDT",1749686505563,[[160.92,1049.33],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,312.42],[160.94,190.47],[160.95,610.69],[160.96,1147.77],[160.97,1336.02]]]
["binance-futures","SOLUSDT",1749686505641,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1232.92]],[[160.93,310.76],[160.94,190.47],[160.95,603.03],[160.96,1140.48],[160.97,1343.68]]]
["binance-futures","SOLUSDT",1749686505694,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1232.92]],[[160.93,310.76],[160.94,190.47],[160.95,603.03],[160.96,1140.48],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686505746,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,315.54],[160.94,418.19],[160.95,603.03],[160.96,912.78],[160.97,1343.68]]]
["binance-futures","SOLUSDT",1749686505797,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,315.54],[160.94,418.25],[160.95,608.53],[160.96,912.78],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686505819,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,315.62],[160.94,418.25],[160.95,608.53],[160.96,912.78],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686505922,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,386.84],[160.94,418.25],[160.95,602.97],[160.96,912.78],[160.97,1343.68]]]
["binance-futures","SOLUSDT",1749686505938,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,386.84],[160.94,418.25],[160.95,602.97],[160.96,912.78],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686506003,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,386.84],[160.94,418.25],[160.95,608.53],[160.96,912.78],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686506075,[[160.92,1049.36],[160.91,1022.09],[160.9,759.78],[160.89,1600.31],[160.88,1130.17]],[[160.93,309.93],[160.94,418.25],[160.95,608.53],[160.96,732.97],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686506127,[[160.92,1049.36],[160.91,1022.09],[160.9,657.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,314.64],[160.94,418.25],[160.95,602.97],[160.96,732.97],[160.97,1338.12]]]
["binance-futures","SOLUSDT",1749686506181,[[160.92,1049.36],[160.91,1096.69],[160.9,657.03],[160.89,1600.31],[160.88,1069.77]],[[160.93,126.78],[160.94,190.53],[160.95,830.7],[160.96,732.97],[160.97,1240.93]]]
["binance-futures","SOLUSDT",1749686506233,[[160.92,1049.36],[160.91,1096.69],[160.9,657.03],[160.89,1600.31],[160.88,1069.77]],[[160.93,126.09],[160.94,114.17],[160.95,784.88],[160.96,732.97],[160.97,1235.37]]]
["binance-futures","SOLUSDT",1749686506283,[[160.92,1049.37],[160.91,1094.84],[160.9,657.03],[160.89,1317.75],[160.88,1069.77]],[[160.93,252.59],[160.94,214.95],[160.95,834.89],[160.96,912.78],[160.97,1235.37]]]
["binance-futures","SOLUSDT",1749686506315,[[160.92,1049.37],[160.91,1093.84],[160.9,658.03],[160.89,1317.75],[160.88,1069.77]],[[160.93,311.74],[160.94,215.01],[160.95,834.83],[160.96,912.78],[160.97,1235.37]]]
["binance-futures","SOLUSDT",1749686506388,[[160.92,1054.22],[160.91,1021.09],[160.9,658.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,311.74],[160.94,215.01],[160.95,834.83],[160.96,912.78],[160.97,1235.37]]]
["binance-futures","SOLUSDT",1749686506439,[[160.92,1054.26],[160.91,1021.09],[160.9,658.03],[160.89,1317.75],[160.88,1130.17]],[[160.93,313.02],[160.94,215.01],[160.95,834.83],[160.96,732.97],[160.97,1235.37]]]
["binance-futures","SOLUSDT",1749686506496,[[160.92,1054.26],[160.91,1021.09],[160.9,658.03],[160.89,1420.5],[160.88,1130.17]],[[160.93,313.94],[160.94,215.01],[160.95,819.07],[160.96,732.97],[160.97,1235.37]]]
["binance-futures","SOLUSDT",1749686506541,[[160.92,1054.8],[160.91,1021.09],[160.9,658.03],[160.89,1600.31],[160.88,1130.17]],[[160.93,312.23],[160.94,214.52],[160.95,819.07],[160.96,732.97],[160.97,1235.79]]]
["binance-futures","SOLUSDT",1749686506597,[[160.92,1054.85],[160.91,1020.76],[160.9,658.03],[160.89,1600.31],[160.88,1130.77]],[[160.93,311.39],[160.94,214.52],[160.95,819.07],[160.96,732.97],[160.97,1235.79]]]
["binance-futures","SOLUSDT",1749686506653,[[160.92,1054.89],[160.91,1020.76],[160.9,658.03],[160.89,1317.75],[160.88,1130.77]],[[160.93,313.09],[160.94,214.52],[160.95,819.07],[160.96,732.97],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686506735,[[160.92,1054.89],[160.91,1020.76],[160.9,658.03],[160.89,1317.75],[160.88,1130.77]],[[160.93,316.76],[160.94,442.24],[160.95,591.34],[160.96,732.97],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686506794,[[160.92,1054.89],[160.91,1020.76],[160.9,658.03],[160.89,1420.5],[160.88,1130.77]],[[160.93,310.09],[160.94,394.87],[160.95,591.34],[160.96,732.97],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686506798,[[160.92,1054.89],[160.91,1020.76],[160.9,658.03],[160.89,1420.5],[160.88,1130.77]],[[160.93,308.56],[160.94,394.87],[160.95,591.34],[160.96,732.97],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686506896,[[160.92,930.52],[160.91,1020.76],[160.9,658.03],[160.89,1442.12],[160.88,1130.77]],[[160.93,337.7],[160.94,394.87],[160.95,591.34],[160.96,912.78],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686506952,[[160.92,930.52],[160.91,1020.76],[160.9,658.03],[160.89,1442.12],[160.88,1130.77]],[[160.93,312.75],[160.94,394.87],[160.95,591.34],[160.96,1015.53],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686507002,[[160.92,930.08],[160.91,1020.76],[160.9,658.03],[160.89,1442.12],[160.88,1130.77]],[[160.93,387.05],[160.94,405.46],[160.95,591.34],[160.96,1015.53],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686507030,[[160.92,930.12],[160.91,1020.76],[160.9,658.03],[160.89,1442.12],[160.88,1130.77]],[[160.93,389.52],[160.94,405.46],[160.95,588.9],[160.96,1015.53],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686507104,[[160.92,930.12],[160.91,1035.02],[160.9,658.03],[160.89,1724.68],[160.88,1130.77]],[[160.93,310.18],[160.94,405.46],[160.95,588.9],[160.96,835.72],[160.97,1221.53]]]
["binance-futures","SOLUSDT",1749686507161,[[160.92,927.76],[160.91,1035.02],[160.9,658.03],[160.89,1442.12],[160.88,1130.77]],[[160.93,315.74],[160.94,381.13],[160.95,588.9],[160.96,1015.53],[160.97,1246.01]]]
["binance-futures","SOLUSDT",1749686507208,[[160.92,855.85],[160.91,1035.02],[160.9,658.03],[160.89,1442.12],[160.88,1130.77]],[[160.93,390.13],[160.94,381.13],[160.95,637.62],[160.96,1015.53],[160.97,1246.01]]]
["binance-futures","SOLUSDT",1749686507270,[[160.92,383.73],[160.91,1030.16],[160.9,688.71],[160.89,1442.12],[160.88,1132.77]],[[160.93,617.87],[160.94,153.41],[160.95,637.62],[160.96,1015.53],[160.97,1246.01]]]
["binance-futures","SOLUSDT",1749686507324,[[160.92,376.21],[160.91,1030.16],[160.9,688.71],[160.89,1621.93],[160.88,1132.77]],[[160.93,386.13],[160.94,381.14],[160.95,637.62],[160.96,835.72],[160.97,1246.01]]]
["binance-futures","SOLUSDT",1749686507379,[[160.92,376.27],[160.91,1030.16],[160.9,818.91],[160.89,1442.12],[160.88,1132.77]],[[160.93,386.13],[160.94,381.69],[160.95,638.29],[160.96,1015.53],[160.97,1246.01]]]
["binance-futures","SOLUSDT",1749686507422,[[160.92,376.27],[160.91,1030.16],[160.9,818.91],[160.89,1442.12],[160.88,1132.77]],[[160.93,386.24],[160.94,381.75],[160.95,638.23],[160.96,1015.53],[160.97,1246.62]]]
["binance-futures","SOLUSDT",1749686507486,[[160.92,189.95],[160.91,1016.16],[160.9,817.06],[160.89,1441.62],[160.88,1132.77]],[[160.93,843.09],[160.94,220.36],[160.95,638.23],[160.96,839.4],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507540,[[160.92,189.91],[160.91,1016.16],[160.9,817.06],[160.89,1441.62],[160.88,1132.77]],[[160.93,713.97],[160.94,220.36],[160.95,586.79],[160.96,711.03],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507582,[[160.92,189.91],[160.91,1016.16],[160.9,817.06],[160.89,1544.37],[160.88,1132.77]],[[160.93,713.97],[160.94,220.36],[160.95,552.35],[160.96,890.84],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507597,[[160.92,189.91],[160.91,1016.16],[160.9,817.06],[160.89,1544.37],[160.88,1132.77]],[[160.93,713.97],[160.94,220.36],[160.95,552.02],[160.96,890.84],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507694,[[160.92,188.5],[160.91,1016.16],[160.9,817.06],[160.89,1544.37],[160.88,1132.77]],[[160.93,711.97],[160.94,220.36],[160.95,565.26],[160.96,890.84],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507760,[[160.92,188.5],[160.91,1016.16],[160.9,817.06],[160.89,1544.37],[160.88,1132.77]],[[160.93,711.97],[160.94,220.36],[160.95,565.26],[160.96,993.59],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507851,[[160.92,188.5],[160.91,1016.16],[160.9,817.06],[160.89,1544.37],[160.88,1132.77]],[[160.93,711.97],[160.94,220.36],[160.95,603.55],[160.96,993.59],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507913,[[160.92,188.55],[160.91,1016.16],[160.9,742.75],[160.89,1544.37],[160.88,1132.77]],[[160.93,768.48],[160.94,220.36],[160.95,603.55],[160.96,993.59],[160.97,1260.25]]]
["binance-futures","SOLUSDT",1749686507969,[[160.92,177.03],[160.91,926.63],[160.9,742.75],[160.89,1431.62],[160.88,1164.77]],[[160.93,824.71],[160.94,269.04],[160.95,604.55],[160.96,993.59],[160.97,1210.68]]]
["binance-futures","SOLUSDT",1749686508039,[[160.91,30.61],[160.9,450.43],[160.89,903.8],[160.88,1406.98]],[[160.92,2270.15],[160.93,523.19],[160.94,527.46],[160.95,908.11],[160.96,876.32]]]
["binance-futures","SOLUSDT",1749686508082,[[160.9,321.9],[160.89,647.03],[160.88,1275.53],[160.87,1072.81],[160.86,637.41]],[[160.91,982.05],[160.92,952.5],[160.93,706.62],[160.94,453.85],[160.95,580.06]]]
["binance-futures","SOLUSDT",1749686508143,[[160.9,356.84],[160.89,425.06],[160.88,1430.45],[160.87,1127.01],[160.86,761.78]],[[160.91,982.16],[160.92,928.62],[160.93,781.64],[160.94,343.81],[160.95,607.81]]]
["binance-futures","SOLUSDT",1749686508193,[[160.9,1103.08],[160.89,464.91],[160.88,1773.45],[160.87,1107.78],[160.86,562.51]],[[160.91,112.52],[160.92,356.1],[160.93,774.27],[160.94,343.44],[160.95,665.27]]]
["binance-futures","SOLUSDT",1749686508245,[[160.9,1117.15],[160.89,619.94],[160.88,1824.89],[160.87,1056.34],[160.86,562.51]],[[160.91,93.19],[160.92,335.34],[160.93,743.36],[160.94,365.0],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508298,[[160.9,1300.18],[160.89,619.94],[160.88,1827.48],[160.87,1106.61],[160.86,560.65]],[[160.91,44.67],[160.92,281.81],[160.93,743.08],[160.94,364.21],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508346,[[160.9,1300.18],[160.89,619.61],[160.88,1682.56],[160.87,1109.47],[160.86,560.65]],[[160.91,44.72],[160.92,282.14],[160.93,742.7],[160.94,364.21],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508401,[[160.9,1321.63],[160.89,680.67],[160.88,1682.56],[160.87,1109.47],[160.86,560.65]],[[160.91,46.63],[160.92,196.66],[160.93,719.84],[160.94,364.21],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508442,[[160.9,1321.67],[160.89,732.44],[160.88,1631.12],[160.87,1109.47],[160.86,560.65]],[[160.91,46.71],[160.92,196.33],[160.93,666.36],[160.94,415.65],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508496,[[160.9,1321.55],[160.89,736.44],[160.88,1629.12],[160.87,1107.07],[160.86,560.65]],[[160.91,44.84],[160.92,196.33],[160.93,684.31],[160.94,415.65],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508557,[[160.9,1321.88],[160.89,736.11],[160.88,1629.12],[160.87,1107.07],[160.86,560.65]],[[160.91,44.84],[160.92,196.33],[160.93,669.49],[160.94,415.65],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508613,[[160.9,1321.88],[160.89,736.73],[160.88,1629.12],[160.87,1107.69],[160.86,560.65]],[[160.91,44.84],[160.92,196.33],[160.93,669.49],[160.94,415.65],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508701,[[160.9,1321.88],[160.89,736.73],[160.88,1629.12],[160.87,1107.69],[160.86,560.65]],[[160.91,44.84],[160.92,196.33],[160.93,669.43],[160.94,415.65],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508765,[[160.9,1321.88],[160.89,737.73],[160.88,1629.12],[160.87,1109.99],[160.86,559.65]],[[160.91,44.9],[160.92,196.33],[160.93,612.92],[160.94,415.65],[160.95,575.54]]]
["binance-futures","SOLUSDT",1749686508820,[[160.9,1310.5],[160.89,735.88],[160.88,1207.59],[160.87,1078.15],[160.86,774.53]],[[160.91,102.55],[160.92,196.33],[160.93,839.87],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686508867,[[160.9,1305.84],[160.89,654.3],[160.88,1207.59],[160.87,1078.15],[160.86,774.53]],[[160.91,102.55],[160.92,280.78],[160.93,839.81],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686508960,[[160.9,1305.84],[160.89,593.24],[160.88,1207.59],[160.87,1078.15],[160.86,824.29]],[[160.91,102.55],[160.92,280.78],[160.93,836.81],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509025,[[160.9,1306.84],[160.89,593.24],[160.88,1207.63],[160.87,1078.15],[160.86,824.29]],[[160.91,102.55],[160.92,280.78],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509063,[[160.9,1311.5],[160.89,593.24],[160.88,1207.63],[160.87,1078.03],[160.86,824.29]],[[160.91,128.39],[160.92,280.78],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509145,[[160.9,1310.46],[160.89,593.24],[160.88,1333.0],[160.87,1078.03],[160.86,699.92]],[[160.91,127.55],[160.92,280.78],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509199,[[160.9,1310.46],[160.89,593.28],[160.88,1333.0],[160.87,1078.03],[160.86,699.92]],[[160.91,128.5],[160.92,310.38],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509251,[[160.9,1310.63],[160.89,591.43],[160.88,1333.0],[160.87,1078.03],[160.86,699.92]],[[160.91,132.5],[160.92,310.65],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509302,[[160.9,1310.63],[160.89,591.43],[160.88,1333.0],[160.87,1078.03],[160.86,699.92]],[[160.91,132.5],[160.92,310.65],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509341,[[160.9,1310.68],[160.89,591.43],[160.88,1435.76],[160.87,1078.03],[160.86,699.92]],[[160.91,132.5],[160.92,310.65],[160.93,594.46],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509410,[[160.9,1085.7],[160.89,591.43],[160.88,1301.0],[160.87,1110.07],[160.86,699.92]],[[160.91,326.49],[160.92,310.65],[160.93,886.38],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509461,[[160.9,1085.74],[160.89,591.43],[160.88,1301.0],[160.87,1110.07],[160.86,699.92]],[[160.91,326.49],[160.92,310.65],[160.93,886.38],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509497,[[160.9,1076.36],[160.89,590.81],[160.88,1301.0],[160.87,1110.07],[160.86,699.92]],[[160.91,326.49],[160.92,310.65],[160.93,886.38],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509577,[[160.9,1076.33],[160.89,590.81],[160.88,1301.0],[160.87,1110.07],[160.86,699.92]],[[160.91,326.49],[160.92,324.3],[160.93,886.38],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509632,[[160.9,1076.33],[160.89,590.81],[160.88,1285.0],[160.87,1125.45],[160.86,699.92]],[[160.91,326.49],[160.92,324.3],[160.93,886.38],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509736,[[160.9,1076.33],[160.89,590.81],[160.88,1285.0],[160.87,1125.45],[160.86,699.92]],[[160.91,326.53],[160.92,324.3],[160.93,886.38],[160.94,415.73],[160.95,575.58]]]
["binance-futures","SOLUSDT",1749686509790,[[160.9,1076.33],[160.89,590.81],[160.88,1285.0],[160.87,1125.45],[160.86,699.92]],[[160.91,326.53],[160.92,552.05],[160.93,658.63],[160.94,415.73],[160.95,575.52]]]
["binance-futures","SOLUSDT",1749686509845,[[160.9,171.8],[160.89,349.99],[160.88,819.96],[160.87,1112.86],[160.86,848.88]],[[160.91,1151.48],[160.92,458.48],[160.93,659.96],[160.94,343.24],[160.95,526.23]]]
["binance-futures","SOLUSDT",1749686509899,[[160.9,77.04],[160.89,282.22],[160.88,871.4],[160.87,1138.12],[160.86,886.88]],[[160.91,1157.22],[160.92,472.05],[160.93,711.07],[160.94,291.8],[160.95,526.6]]]
["binance-futures","SOLUSDT",1749686509951,[[160.9,171.91],[160.89,281.89],[160.88,806.72],[160.87,1172.05],[160.86,892.98]],[[160.91,1332.69],[160.92,523.49],[160.93,659.38],[160.94,292.42],[160.95,578.04]]]
["binance-futures","SOLUSDT",1749686510000,[[160.9,171.9],[160.89,240.94],[160.88,806.72],[160.87,1236.7],[160.86,859.98]],[[160.91,1332.69],[160.92,523.49],[160.93,661.13],[160.94,292.52],[160.95,578.04]]]
["binance-futures","SOLUSDT",1749686510055,[[160.9,229.66],[160.89,240.94],[160.88,806.72],[160.87,1302.64],[160.86,859.98]],[[160.91,1157.08],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,578.04]]]
["binance-futures","SOLUSDT",1749686510101,[[160.9,229.66],[160.89,240.94],[160.88,806.72],[160.87,1302.64],[160.86,923.98]],[[160.91,1149.08],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,578.04]]]
["binance-futures","SOLUSDT",1749686510158,[[160.9,229.66],[160.89,244.25],[160.88,808.57],[160.87,1302.64],[160.86,925.98]],[[160.91,1127.13],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,577.67]]]
["binance-futures","SOLUSDT",1749686510212,[[160.9,104.45],[160.89,240.94],[160.88,806.72],[160.87,1302.64],[160.86,925.98]],[[160.91,1123.02],[160.92,523.49],[160.93,532.56],[160.94,292.57],[160.95,577.67]]]
["binance-futures","SOLUSDT",1749686510262,[[160.9,225.47],[160.89,244.07],[160.88,807.05],[160.87,1302.64],[160.86,861.98]],[[160.91,1123.08],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,577.67]]]
["binance-futures","SOLUSDT",1749686510302,[[160.9,221.54],[160.89,246.03],[160.88,807.05],[160.87,1304.88],[160.86,861.98]],[[160.91,1123.08],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,577.67]]]
["binance-futures","SOLUSDT",1749686510363,[[160.9,221.69],[160.89,246.03],[160.88,807.05],[160.87,1304.88],[160.86,861.98]],[[160.91,1123.08],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,577.67]]]
["binance-futures","SOLUSDT",1749686510415,[[160.9,28.24],[160.89,242.9],[160.88,807.05],[160.87,1304.88],[160.86,861.98]],[[160.91,1153.08],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,577.67]]]
["binance-futures","SOLUSDT",1749686510468,[[160.9,30.55],[160.89,242.9],[160.88,807.05],[160.87,1303.03],[160.86,863.83]],[[160.91,1299.59],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,578.04]]]
["binance-futures","SOLUSDT",1749686510518,[[160.9,11.91],[160.89,242.9],[160.88,807.05],[160.87,1304.88],[160.86,863.83]],[[160.91,1300.05],[160.92,523.49],[160.93,656.75],[160.94,292.57],[160.95,578.04]]]
["binance-futures","SOLUSDT",1749686510583,[[160.89,563.19],[160.88,817.11],[160.87,1239.47],[160.86,933.5]],[[160.9,1081.8],[160.91,1016.04],[160.92,624.46],[160.93,650.57],[160.94,242.5]]]
["binance-futures","SOLUSDT",1749686510632,[[160.89,414.68],[160.88,815.11],[160.87,1232.62],[160.86,800.97],[160.81,1030.29]],[[160.9,1150.04],[160.91,1095.13],[160.92,681.52],[160.93,526.38],[160.94,333.71]]]
["binance-futures","SOLUSDT",1749686510687,[[160.89,414.79],[160.88,796.13],[160.87,1232.62],[160.86,798.11],[160.81,1032.29]],[[160.9,1151.14],[160.91,1094.47],[160.92,681.52],[160.93,526.38],[160.94,335.82]]]
["binance-futures","SOLUSDT",1749686510739,[[160.89,96.06],[160.88,671.76],[160.87,1232.62],[160.86,795.15],[160.84,1684.44]],[[160.9,1152.12],[160.91,1096.36],[160.92,630.45],[160.93,463.41],[160.94,335.45]]]
["binance-futures","SOLUSDT",1749686510790,[[160.89,48.78],[160.88,671.76],[160.87,1047.8],[160.86,795.15],[160.85,878.37]],[[160.9,1098.05],[160.91,1096.36],[160.92,681.89],[160.93,463.41],[160.94,335.45]]]
["binance-futures","SOLUSDT",1749686510842,[[160.89,48.78],[160.88,671.76],[160.87,831.06],[160.86,570.59],[160.85,818.37]],[[160.9,1093.39],[160.91,1097.36],[160.92,681.89],[160.93,462.41],[160.94,351.45]]]
["binance-futures","SOLUSDT",1749686510898,[[160.88,30.75],[160.87,183.06],[160.86,292.71],[160.85,733.15]],[[160.89,2659.45],[160.9,1100.19],[160.91,1299.78],[160.92,597.88],[160.93,341.81]]]
["binance-futures","SOLUSDT",1749686510949,[[160.87,460.39],[160.86,212.55],[160.85,500.31],[160.84,1203.65],[160.83,875.63]],[[160.88,2447.22],[160.89,1537.27],[160.9,886.56],[160.91,1342.66],[160.92,559.95]]]
["binance-futures","SOLUSDT",1749686511000,[[160.87,134.16],[160.86,157.08],[160.85,518.85],[160.84,1046.72],[160.83,1047.4]],[[160.88,1075.21],[160.89,1418.43],[160.9,823.71],[160.91,1339.06],[160.92,489.91]]]
["binance-futures","SOLUSDT",1749686511053,[[160.87,59.77],[160.86,115.65],[160.85,546.89],[160.84,1238.07],[160.83,976.4]],[[160.88,969.67],[160.89,1219.5],[160.9,881.84],[160.91,1276.08],[160.92,489.91]]]
["binance-futures","SOLUSDT",1749686511101,[[160.87,180.74],[160.86,115.65],[160.85,537.07],[160.84,1364.45],[160.83,1007.47]],[[160.88,1088.48],[160.89,1170.99],[160.9,801.23],[160.91,1363.25],[160.92,500.57]]]
["binance-futures","SOLUSDT",1749686511151,[[160.87,180.74],[160.86,115.65],[160.85,537.07],[160.84,1363.45],[160.83,1007.47]],[[160.88,1088.48],[160.89,1170.99],[160.9,801.23],[160.91,1363.25],[160.92,502.46]]]
["binance-futures","SOLUSDT",1749686511212,[[160.87,180.85],[160.86,115.65],[160.85,536.74],[160.84,1312.34],[160.83,1058.91]],[[160.88,939.64],[160.89,1170.37],[160.9,800.2],[160.91,1435.13],[160.92,502.46]]]
["binance-futures","SOLUSDT",1749686511262,[[160.87,888.34],[160.86,342.56],[160.85,722.08],[160.84,1413.89],[160.83,946.28]],[[160.88,204.11],[160.89,14.35],[160.9,785.1],[160.91,1164.25],[160.92,498.6]]]
["binance-futures","SOLUSDT",1749686511315,[[160.87,888.45],[160.86,368.33],[160.85,773.19],[160.84,1362.45],[160.83,944.42]],[[160.88,203.94],[160.89,106.21],[160.9,790.1],[160.91,1145.22],[160.92,565.37]]]
["binance-futures","SOLUSDT",1749686511368,[[160.87,833.96],[160.86,420.1],[160.85,585.78],[160.84,1162.93],[160.83,977.45]],[[160.88,235.18],[160.89,106.62],[160.9,759.35],[160.91,1364.4],[160.92,566.97]]]
["binance-futures","SOLUSDT",1749686511424,[[160.87,328.46],[160.86,416.76],[160.85,662.92],[160.84,1181.58],[160.83,988.38]],[[160.88,905.39],[160.89,229.09],[160.9,655.72],[160.91,1467.18],[160.92,597.42]]]
["binance-futures","SOLUSDT",1749686511481,[[160.87,305.44],[160.86,226.39],[160.85,670.44],[160.84,1181.74],[160.83,988.54]],[[160.88,907.74],[160.89,230.34],[160.9,706.77],[160.91,1411.82],[160.92,620.16]]]
["binance-futures","SOLUSDT",1749686511531,[[160.87,305.44],[160.86,226.39],[160.85,668.04],[160.84,1183.74],[160.83,988.54]],[[160.88,907.74],[160.89,230.34],[160.9,706.77],[160.91,1411.82],[160.92,620.16]]]
["binance-futures","SOLUSDT",1749686511586,[[160.87,267.98],[160.86,226.39],[160.85,820.99],[160.84,1345.98],[160.83,988.54]],[[160.88,539.79],[160.89,149.77],[160.9,585.68],[160.91,1411.82],[160.92,620.16]]]
["binance-futures","SOLUSDT",1749686511637,[[160.87,807.11],[160.86,228.24],[160.85,832.84],[160.84,1345.98],[160.83,927.54]],[[160.88,166.36],[160.89,68.0],[160.9,813.89],[160.91,1302.5],[160.92,589.71]]]
["binance-futures","SOLUSDT",1749686511688,[[160.87,966.47],[160.86,228.24],[160.85,679.89],[160.84,1345.98],[160.83,927.54]],[[160.88,45.39],[160.89,13.86],[160.9,772.0],[160.91,1140.26],[160.92,589.71]]]
["binance-futures","SOLUSDT",1749686511730,[[160.87,966.91],[160.86,279.35],[160.85,628.45],[160.84,1448.76],[160.83,1030.32]],[[160.88,50.39],[160.89,98.85],[160.9,718.23],[160.91,1191.7],[160.92,589.71]]]
["binance-futures","SOLUSDT",1749686511794,[[160.87,989.64],[160.86,279.35],[160.85,626.52],[160.84,1448.76],[160.83,1030.32]],[[160.88,50.39],[160.89,98.85],[160.9,718.23],[160.91,1191.7],[160.92,589.71]]]
["binance-futures","SOLUSDT",1749686511850,[[160.87,1002.08],[160.86,323.27],[160.85,626.52],[160.84,1345.98],[160.83,927.54]],[[160.88,173.45],[160.89,99.63],[160.9,760.12],[160.91,1353.94],[160.92,590.71]]]
["binance-futures","SOLUSDT",1749686511901,[[160.87,1002.08],[160.86,323.27],[160.85,626.52],[160.84,1345.98],[160.83,927.54]],[[160.88,173.45],[160.89,99.63],[160.9,760.12],[160.91,1253.94],[160.92,590.71]]]
["binance-futures","SOLUSDT",1749686511950,[[160.87,1016.08],[160.86,323.27],[160.85,626.52],[160.84,1345.98],[160.83,987.54]],[[160.88,52.48],[160.89,98.85],[160.9,760.12],[160.91,1253.94],[160.92,590.71]]]
["binance-futures","SOLUSDT",1749686512008,[[160.87,963.7],[160.86,323.27],[160.85,626.52],[160.84,1345.98],[160.83,987.54]],[[160.88,52.48],[160.89,98.85],[160.9,760.12],[160.91,1253.94],[160.92,590.71]]]
["binance-futures","SOLUSDT",1749686512042,[[160.87,963.7],[160.86,323.27],[160.85,626.52],[160.84,1345.98],[160.83,987.54]],[[160.88,52.48],[160.89,98.85],[160.9,760.12],[160.91,1356.72],[160.92,590.71]]]
["binance-futures","SOLUSDT",1749686512107,[[160.87,963.74],[160.86,323.27],[160.85,626.52],[160.84,1345.98],[160.83,987.54]],[[160.88,52.52],[160.89,99.6],[160.9,760.12],[160.91,1356.72],[160.92,590.71]]]
["binance-futures","SOLUSDT",1749686512228,[[160.87,963.91],[160.86,323.27],[160.85,626.52],[160.84,1448.76],[160.83,991.54]],[[160.88,52.35],[160.89,98.85],[160.9,760.12],[160.91,1356.72],[160.92,590.75]]]
["binance-futures","SOLUSDT",1749686512285,[[160.87,963.91],[160.86,323.27],[160.85,626.59],[160.84,1448.76],[160.83,992.16]],[[160.88,50.48],[160.89,99.69],[160.9,760.12],[160.91,1356.72],[160.92,590.75]]]
["binance-futures","SOLUSDT",1749686512335,[[160.87,966.7],[160.86,323.27],[160.85,626.59],[160.84,1448.76],[160.83,992.16]],[[160.88,50.02],[160.89,98.85],[160.9,760.12],[160.91,1356.72],[160.92,590.75]]]
["binance-futures","SOLUSDT",1749686512382,[[160.87,966.7],[160.86,323.27],[160.85,626.59],[160.84,1345.98],[160.83,992.16]],[[160.88,70.92],[160.89,14.61],[160.9,760.12],[160.91,1356.72],[160.92,590.75]]]
["binance-futures","SOLUSDT",1749686512401,[[160.87,966.7],[160.86,323.27],[160.85,626.59],[160.84,1345.98],[160.83,992.16]],[[160.88,70.92],[160.89,13.86],[160.9,718.23],[160.91,1356.72],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512485,[[160.87,964.82],[160.86,323.27],[160.85,626.59],[160.84,1345.98],[160.83,992.16]],[[160.88,70.92],[160.89,13.86],[160.9,718.23],[160.91,1356.72],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512547,[[160.87,966.68],[160.86,325.27],[160.85,629.21],[160.84,1446.76],[160.83,990.16]],[[160.88,70.73],[160.89,91.6],[160.9,647.81],[160.91,1356.72],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512558,[[160.87,966.68],[160.86,325.27],[160.85,629.21],[160.84,1446.76],[160.83,990.16]],[[160.88,56.06],[160.89,91.6],[160.9,647.81],[160.91,1356.72],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512650,[[160.87,951.68],[160.86,325.27],[160.85,630.21],[160.84,1181.74],[160.83,990.16]],[[160.88,177.03],[160.89,91.53],[160.9,703.49],[160.91,1357.72],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512702,[[160.87,679.01],[160.86,323.42],[160.85,630.21],[160.84,1181.74],[160.83,990.16]],[[160.88,217.37],[160.89,91.53],[160.9,703.49],[160.91,1357.72],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512755,[[160.87,679.01],[160.86,323.42],[160.85,630.21],[160.84,1181.74],[160.83,990.16]],[[160.88,172.31],[160.89,91.53],[160.9,703.49],[160.91,1357.66],[160.92,609.93]]]
["binance-futures","SOLUSDT",1749686512803,[[160.87,781.96],[160.86,323.42],[160.85,629.14],[160.84,1181.74],[160.83,1023.16]],[[160.88,171.15],[160.89,14.6],[160.9,703.49],[160.91,1305.22],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686512859,[[160.87,795.88],[160.86,325.27],[160.85,629.14],[160.84,1284.52],[160.83,1023.16]],[[160.88,50.18],[160.89,13.86],[160.9,703.49],[160.91,1202.44],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686512911,[[160.87,763.3],[160.86,339.42],[160.85,645.14],[160.84,1131.49],[160.83,1007.16]],[[160.88,209.04],[160.89,14.62],[160.9,703.49],[160.91,1356.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686512962,[[160.87,749.3],[160.86,340.04],[160.85,645.14],[160.84,1132.11],[160.83,1007.16]],[[160.88,213.94],[160.89,90.08],[160.9,703.49],[160.91,1356.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513006,[[160.87,749.3],[160.86,342.04],[160.85,646.14],[160.84,1180.37],[160.83,1007.16]],[[160.88,217.76],[160.89,90.08],[160.9,703.49],[160.91,1356.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513096,[[160.87,749.3],[160.86,342.04],[160.85,646.14],[160.84,1180.37],[160.83,1007.16]],[[160.88,216.09],[160.89,170.65],[160.9,827.68],[160.91,1356.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513149,[[160.87,780.96],[160.86,343.89],[160.85,668.14],[160.84,1180.37],[160.83,985.16]],[[160.88,89.36],[160.89,171.49],[160.9,827.68],[160.91,1356.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513202,[[160.87,780.48],[160.86,343.89],[160.85,668.7],[160.84,1283.22],[160.83,985.16]],[[160.88,91.57],[160.89,90.08],[160.9,703.53],[160.91,1334.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513249,[[160.87,780.49],[160.86,343.89],[160.85,668.7],[160.84,1283.22],[160.83,985.16]],[[160.88,91.57],[160.89,90.08],[160.9,703.53],[160.91,1318.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513300,[[160.87,780.49],[160.86,343.89],[160.85,669.32],[160.84,1317.01],[160.83,985.16]],[[160.88,92.42],[160.89,90.08],[160.9,703.53],[160.91,1318.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513395,[[160.87,780.49],[160.86,343.89],[160.85,669.32],[160.84,1317.01],[160.83,985.2]],[[160.88,92.42],[160.89,90.08],[160.9,703.53],[160.91,1318.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513468,[[160.87,874.68],[160.86,343.89],[160.85,669.32],[160.84,1417.72],[160.83,985.2]],[[160.88,10.62],[160.89,88.58],[160.9,647.23],[160.91,1215.88],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513565,[[160.87,874.68],[160.86,343.89],[160.85,669.32],[160.84,1418.34],[160.83,985.2]],[[160.88,10.62],[160.89,88.58],[160.9,647.23],[160.91,1215.88],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513639,[[160.87,874.68],[160.86,343.89],[160.85,669.32],[160.84,1418.34],[160.83,985.2]],[[160.88,10.62],[160.89,88.58],[160.9,647.23],[160.91,1215.88],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513692,[[160.87,765.67],[160.86,342.04],[160.85,669.32],[160.84,1165.08],[160.83,985.2]],[[160.88,203.06],[160.89,169.89],[160.9,771.42],[160.91,1318.66],[160.92,610.93]]]
["binance-futures","SOLUSDT",1749686513731,[[160.87,762.31],[160.86,342.04],[160.85,669.32],[160.84,1223.52],[160.83,985.2]],[[160.88,197.33],[160.89,90.18],[160.9,703.53],[160.91,1318.66],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686513750,[[160.87,762.31],[160.86,342.04],[160.85,669.32],[160.84,1223.52],[160.83,985.2]],[[160.88,159.33],[160.89,90.18],[160.9,703.53],[160.91,1318.66],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686513850,[[160.87,782.44],[160.86,342.04],[160.85,669.32],[160.84,1428.77],[160.83,987.95]],[[160.88,13.47],[160.89,90.18],[160.9,703.53],[160.91,1318.66],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686513901,[[160.87,799.89],[160.86,342.04],[160.85,668.32],[160.84,1428.77],[160.83,987.95]],[[160.88,63.36],[160.89,147.83],[160.9,703.53],[160.91,1318.66],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686513946,[[160.87,799.89],[160.86,342.04],[160.85,668.32],[160.84,1376.24],[160.83,987.95]],[[160.88,79.65],[160.89,148.58],[160.9,703.53],[160.91,1318.66],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686513980,[[160.87,799.89],[160.86,342.04],[160.85,668.32],[160.84,1376.24],[160.83,987.95]],[[160.88,104.65],[160.89,148.58],[160.9,703.53],[160.91,1318.66],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686514058,[[160.87,596.12],[160.86,290.6],[160.85,669.32],[160.84,1175.51],[160.83,987.95]],[[160.88,266.2],[160.89,332.72],[160.9,930.5],[160.91,1292.87],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686514120,[[160.87,596.12],[160.86,342.04],[160.85,809.25],[160.84,1225.76],[160.83,987.95]],[[160.88,266.2],[160.89,332.78],[160.9,930.44],[160.91,1292.87],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686514166,[[160.87,589.43],[160.86,290.93],[160.85,860.65],[160.84,1225.76],[160.83,987.95]],[[160.88,337.01],[160.89,333.11],[160.9,981.88],[160.91,1241.43],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686514214,[[160.87,589.47],[160.86,290.93],[160.85,860.65],[160.84,1225.76],[160.83,987.95]],[[160.88,337.01],[160.89,365.52],[160.9,981.88],[160.91,1241.47],[160.92,629.57]]]
["binance-futures","SOLUSDT",1749686514280,[[160.87,589.47],[160.86,290.93],[160.85,860.65],[160.84,1225.76],[160.83,987.95]],[[160.88,360.12],[160.89,435.41],[160.9,995.64],[160.91,1241.47],[160.92,557.24]]]
["binance-futures","SOLUSDT",1749686514321,[[160.87,559.67],[160.86,289.98],[160.85,860.09],[160.84,1225.14],[160.83,987.95]],[[160.88,360.12],[160.89,435.08],[160.9,995.97],[160.91,1241.47],[160.92,557.24]]]
["binance-futures","SOLUSDT",1749686514385,[[160.87,347.85],[160.86,226.06],[160.85,860.24],[160.84,1193.81],[160.83,1046.39]],[[160.88,908.16],[160.89,437.08],[160.9,768.15],[160.91,1241.84],[160.92,557.24]]]
["binance-futures","SOLUSDT",1749686514429,[[160.87,347.85],[160.86,212.82],[160.85,815.7],[160.84,1193.19],[160.83,1046.39]],[[160.88,908.16],[160.89,450.65],[160.9,767.82],[160.91,1241.84],[160.92,557.24]]]
["binance-futures","SOLUSDT",1749686514488,[[160.87,189.55],[160.86,212.82],[160.85,815.08],[160.84,1193.19],[160.83,1046.39]],[[160.88,908.16],[160.89,450.65],[160.9,767.82],[160.91,1241.84],[160.92,557.24]]]
["binance-futures","SOLUSDT",1749686514543,[[160.87,43.02],[160.86,139.6],[160.85,815.47],[160.84,1190.23],[160.83,1039.64]],[[160.88,1064.47],[160.89,450.98],[160.9,839.18],[160.91,1169.5],[160.92,567.9]]]
["binance-futures","SOLUSDT",1749686514594,[[160.87,42.98],[160.86,139.6],[160.85,690.1],[160.84,1186.37],[160.83,1041.59]],[[160.88,1064.47],[160.89,450.98],[160.9,839.18],[160.91,1169.5],[160.92,567.9]]]
["binance-futures","SOLUSDT",1749686514637,[[160.87,43.03],[160.86,139.6],[160.85,638.33],[160.84,1232.81],[160.83,1046.59]],[[160.88,1064.8],[160.89,503.09],[160.9,815.75],[160.91,1170.12],[160.92,567.51]]]
["binance-futures","SOLUSDT",1749686514698,[[160.85,236.95],[160.84,801.3],[160.83,1076.79]],[[160.86,2106.58],[160.87,1699.57],[160.88,809.14],[160.89,491.95],[160.9,615.71]]]
["binance-futures","SOLUSDT",1749686514749,[[160.85,268.04],[160.84,649.58],[160.83,1029.09],[160.82,886.19],[160.81,797.55]],[[160.86,1810.71],[160.87,1167.79],[160.88,759.53],[160.89,353.9],[160.9,368.88]]]
["binance-futures","SOLUSDT",1749686514800,[[160.85,243.98],[160.84,465.71],[160.83,891.5],[160.82,1039.46],[160.81,894.43]],[[160.86,1161.51],[160.87,1270.59],[160.88,845.09],[160.89,300.87],[160.9,265.48]]]
["binance-futures","SOLUSDT",1749686514849,[[160.85,192.22],[160.84,465.38],[160.83,714.02],[160.82,1066.9],[160.81,1071.23]],[[160.86,1161.84],[160.87,1402.6],[160.88,917.84],[160.89,288.57],[160.9,408.85]]]
["binance-futures","SOLUSDT",1749686514901,[[160.85,223.55],[160.84,444.69],[160.83,793.02],[160.82,1117.13],[160.81,994.58]],[[160.86,1029.26],[160.87,1039.81],[160.88,783.85],[160.89,372.09],[160.9,408.85]]]
["binance-futures","SOLUSDT",1749686514943,[[160.85,233.55],[160.84,444.69],[160.83,843.34],[160.82,1119.39],[160.81,994.58]],[[160.86,1029.26],[160.87,923.01],[160.88,681.05],[160.89,372.09],[160.9,408.85]]]
["binance-futures","SOLUSDT",1749686515005,[[160.85,223.55],[160.84,428.69],[160.83,609.95],[160.82,1119.46],[160.81,997.34]],[[160.86,1090.33],[160.87,1106.38],[160.88,998.04],[160.89,359.18],[160.9,408.85]]]
["binance-futures","SOLUSDT",1749686515053,[[160.85,225.41],[160.84,428.69],[160.83,609.95],[160.82,1119.46],[160.81,997.34]],[[160.86,1090.57],[160.87,1106.38],[160.88,1009.98],[160.89,379.43],[160.9,408.85]]]
["binance-futures","SOLUSDT",1749686515113,[[160.85,139.21],[160.84,428.69],[160.83,627.6],[160.82,1116.78],[160.81,998.34]],[[160.86,1090.8],[160.87,1107.16],[160.88,1081.34],[160.89,379.43],[160.9,418.51]]]
["binance-futures","SOLUSDT",1749686515171,[[160.85,209.52],[160.84,429.17],[160.83,649.04],[160.82,1014.74],[160.81,996.34]],[[160.86,998.45],[160.87,1106.16],[160.88,1082.34],[160.89,442.57],[160.9,418.51]]]
["binance-futures","SOLUSDT",1749686515221,[[160.85,88.44],[160.84,428.84],[160.83,528.96],[160.82,970.92],[160.81,875.74]],[[160.86,1061.32],[160.87,1106.16],[160.88,1095.48],[160.89,380.47],[160.9,418.51]]]
["binance-futures","SOLUSDT",1749686515274,[[160.85,88.44],[160.84,428.84],[160.83,528.96],[160.82,970.92],[160.81,1197.23]],[[160.86,1061.32],[160.87,1106.16],[160.88,1089.48],[160.89,380.47],[160.9,418.51]]]
["binance-futures","SOLUSDT",1749686515315,[[160.85,88.55],[160.84,428.84],[160.83,528.96],[160.82,1018.18],[160.81,1197.19]],[[160.86,1061.32],[160.87,1106.16],[160.88,1089.48],[160.89,380.47],[160.9,418.51]]]
["binance-futures","SOLUSDT",1749686515379,[[160.85,147.95],[160.84,428.84],[160.83,528.96],[160.82,1018.34],[160.81,1197.19]],[[160.86,1063.42],[160.87,1106.16],[160.88,1089.48],[160.89,380.55],[160.9,418.59]]]
["binance-futures","SOLUSDT",1749686515431,[[160.85,268.8],[160.84,428.84],[160.83,552.96],[160.82,1033.61],[160.81,1109.96]],[[160.86,1063.42],[160.87,922.79],[160.88,986.68],[160.89,299.98],[160.9,418.59]]]
["binance-futures","SOLUSDT",1749686515467,[[160.85,268.9],[160.84,428.84],[160.83,552.96],[160.82,1033.61],[160.81,1109.96]],[[160.86,1002.35],[160.87,922.79],[160.88,972.54],[160.89,299.98],[160.9,418.59]]]
["binance-futures","SOLUSDT",1749686515523,[[160.85,268.64],[160.84,429.17],[160.83,604.07],[160.82,982.17],[160.81,1160.19]],[[160.86,1008.02],[160.87,923.12],[160.88,972.54],[160.89,299.98],[160.9,418.59]]]
["binance-futures","SOLUSDT",1749686515597,[[160.85,268.64],[160.84,429.17],[160.83,604.07],[160.82,982.17],[160.81,1160.19]],[[160.86,1008.02],[160.87,925.53],[160.88,972.54],[160.89,299.98],[160.9,418.59]]]
["binance-futures","SOLUSDT",1749686515646,[[160.85,271.34],[160.84,429.17],[160.83,604.07],[160.82,982.17],[160.81,1160.19]],[[160.86,1008.02],[160.87,925.53],[160.88,972.54],[160.89,299.98],[160.9,418.59]]]
["binance-futures","SOLUSDT",1749686515701,[[160.85,272.57],[160.84,429.17],[160.83,607.17],[160.82,998.09],[160.81,1163.29]],[[160.86,1008.95],[160.87,925.53],[160.88,972.54],[160.89,299.98],[160.9,421.69]]]
["binance-futures","SOLUSDT",1749686515750,[[160.85,272.57],[160.84,484.98],[160.83,607.17],[160.82,1000.23],[160.81,1113.06]],[[160.86,1008.95],[160.87,925.53],[160.88,972.54],[160.89,301.41],[160.9,421.69]]]
["binance-futures","SOLUSDT",1749686515803,[[160.85,247.76],[160.84,484.98],[160.83,607.17],[160.82,1029.23],[160.81,1113.06]],[[160.86,971.8],[160.87,925.53],[160.88,972.54],[160.89,301.41],[160.9,421.69]]]
["binance-futures","SOLUSDT",1749686515847,[[160.85,247.76],[160.84,484.98],[160.83,607.17],[160.82,1033.23],[160.81,1163.28]],[[160.86,971.8],[160.87,925.53],[160.88,972.54],[160.89,301.41],[160.9,421.69]]]
["binance-futures","SOLUSDT",1749686515897,[[160.85,247.55],[160.84,500.98],[160.83,657.49],[160.82,1033.23],[160.81,1163.28]],[[160.86,971.8],[160.87,925.53],[160.88,972.54],[160.89,364.55],[160.9,421.69]]]
["binance-futures","SOLUSDT",1749686515967,[[160.85,318.77],[160.84,500.65],[160.83,791.74],[160.82,1033.23],[160.81,1163.28]],[[160.86,887.1],[160.87,925.2],[160.88,848.35],[160.89,261.77],[160.9,425.18]]]
["binance-futures","SOLUSDT",1749686516007,[[160.85,389.08],[160.84,694.79],[160.83,793.59],[160.82,895.71],[160.81,1094.51]],[[160.86,884.28],[160.87,925.2],[160.88,848.35],[160.89,261.77],[160.9,425.18]]]
["binance-futures","SOLUSDT",1749686516070,[[160.85,782.62],[160.84,733.12],[160.83,858.06],[160.82,895.71],[160.81,1094.51]],[[160.86,348.74],[160.87,565.08],[160.88,884.25],[160.89,260.4],[160.9,485.01]]]
["binance-futures","SOLUSDT",1749686516125,[[160.85,813.73],[160.84,784.89],[160.83,809.21],[160.82,795.87],[160.81,1094.51]],[[160.86,90.49],[160.87,554.54],[160.88,827.94],[160.89,260.4],[160.9,433.57]]]
["binance-futures","SOLUSDT",1749686516169,[[160.85,865.79],[160.84,940.96],[160.83,809.26],[160.82,794.87],[160.81,1094.51]],[[160.86,65.49],[160.87,232.14],[160.88,702.2],[160.89,260.4],[160.9,432.57]]]
["binance-futures","SOLUSDT",1749686516225,[[160.85,932.69],[160.84,956.42],[160.83,809.26],[160.82,783.73],[160.81,1095.13]],[[160.86,63.65],[160.87,231.81],[160.88,650.8],[160.89,311.84],[160.9,421.91]]]
["binance-futures","SOLUSDT",1749686516280,[[160.85,932.69],[160.84,956.79],[160.83,933.63],[160.82,784.35],[160.81,1123.1]],[[160.86,63.63],[160.87,231.81],[160.88,650.8],[160.89,311.84],[160.9,421.91]]]
["binance-futures","SOLUSDT",1749686516332,[[160.85,932.69],[160.84,993.42],[160.83,936.49],[160.82,784.97],[160.81,1123.1]],[[160.86,63.44],[160.87,114.84],[160.88,440.31],[160.89,311.84],[160.9,536.95]]]
["binance-futures","SOLUSDT",1749686516385,[[160.86,1965.59],[160.85,1239.77],[160.84,1216.9],[160.83,810.58],[160.82,785.09]],[[160.87,161.95],[160.88,249.21],[160.89,423.1],[160.9,657.51],[160.91,1143.49]]]
["binance-futures","SOLUSDT",1749686516434,[[160.86,1227.46],[160.85,1051.29],[160.84,979.14],[160.83,642.63],[160.82,785.09]],[[160.87,282.88],[160.88,249.21],[160.89,485.98],[160.9,657.51],[160.91,1047.72]]]
["binance-futures","SOLUSDT",1749686516488,[[160.86,1237.56],[160.85,1051.19],[160.84,1076.2],[160.83,642.63],[160.82,785.09]],[[160.87,282.88],[160.88,270.41],[160.89,485.98],[160.9,657.51],[160.91,1050.85]]]
["binance-futures","SOLUSDT",1749686516541,[[160.86,1239.22],[160.85,1048.82],[160.84,1080.2],[160.83,642.63],[160.82,783.85]],[[160.87,282.88],[160.88,268.41],[160.89,487.98],[160.9,514.14],[160.91,1050.95]]]
["binance-futures","SOLUSDT",1749686516576,[[160.86,1289.21],[160.85,1049.15],[160.84,1080.2],[160.83,573.86],[160.82,794.78]],[[160.87,282.88],[160.88,268.41],[160.89,487.98],[160.9,514.14],[160.91,1050.95]]]
["binance-futures","SOLUSDT",1749686516651,[[160.87,938.36],[160.86,1247.47],[160.85,1028.87],[160.84,753.72],[160.83,581.16]],[[160.88,506.21],[160.89,418.99],[160.9,497.32],[160.91,1050.54],[160.92,577.22]]]
["binance-futures","SOLUSDT",1749686516702,[[160.87,857.51],[160.86,1245.57],[160.85,1223.35],[160.84,925.14],[160.83,581.24]],[[160.88,353.75],[160.89,418.66],[160.9,499.36],[160.91,1049.58],[160.92,520.32]]]
["binance-futures","SOLUSDT",1749686516750,[[160.87,857.71],[160.86,1253.42],[160.85,1223.26],[160.84,880.09],[160.83,581.24]],[[160.88,354.86],[160.89,418.62],[160.9,499.36],[160.91,1049.48],[160.92,520.42]]]
["binance-futures","SOLUSDT",1749686516812,[[160.87,1052.62],[160.86,1229.88],[160.85,1107.33],[160.84,878.09],[160.83,581.24]],[[160.88,199.27],[160.89,403.62],[160.9,436.55],[160.91,1049.48],[160.92,520.32]]]
["binance-futures","SOLUSDT",1749686516865,[[160.88,2251.04],[160.87,1205.69],[160.86,1979.53],[160.85,1005.48],[160.84,739.64]],[[160.89,157.0],[160.9,423.66],[160.91,460.86],[160.92,373.73],[160.93,509.79]]]
["binance-futures","SOLUSDT",1749686516916,[[160.88,2168.41],[160.87,898.14],[160.86,1828.46],[160.85,924.64],[160.84,887.07]],[[160.89,19.62],[160.9,26.97],[160.91,624.87],[160.92,355.21],[160.93,404.24]]]
["binance-futures","SOLUSDT",1749686516967,[[160.88,2221.72],[160.87,838.52],[160.86,1826.64],[160.85,924.64],[160.84,887.07]],[[160.89,19.62],[160.9,26.97],[160.91,624.49],[160.92,386.65],[160.93,443.85]]]
["binance-futures","SOLUSDT",1749686517018,[[160.88,2223.36],[160.87,837.91],[160.86,1826.22],[160.85,891.99],[160.84,887.07]],[[160.89,19.62],[160.9,26.97],[160.91,694.59],[160.92,386.65],[160.93,443.81]]]
["binance-futures","SOLUSDT",1749686517075,[[160.88,2318.81],[160.87,843.3],[160.86,1826.22],[160.85,902.92],[160.84,921.44]],[[160.89,19.62],[160.9,27.11],[160.91,694.59],[160.92,386.65],[160.93,443.81]]]
["binance-futures","SOLUSDT",1749686517132,[[160.88,2320.04],[160.87,843.3],[160.86,1826.22],[160.85,903.04],[160.84,983.58]],[[160.89,19.62],[160.9,27.26],[160.91,624.49],[160.92,386.32],[160.93,495.25]]]
["binance-futures","SOLUSDT",1749686517183,[[160.88,2320.04],[160.87,843.3],[160.86,1826.22],[160.85,938.53],[160.84,1045.73]],[[160.89,19.62],[160.9,95.5],[160.91,624.49],[160.92,463.46],[160.93,495.25]]]
["binance-futures","SOLUSDT",1749686517236,[[160.88,2212.41],[160.87,740.43],[160.86,1723.44],[160.85,938.53],[160.84,1148.51]],[[160.89,19.66],[160.9,95.5],[160.91,624.49],[160.92,463.46],[160.93,598.03]]]
["binance-futures","SOLUSDT",1749686517290,[[160.88,2148.13],[160.87,743.34],[160.86,1726.35],[160.85,941.44],[160.84,1149.13]],[[160.89,19.66],[160.9,181.16],[160.91,624.49],[160.92,463.79],[160.93,495.25]]]
["binance-futures","SOLUSDT",1749686517345,[[160.89,287.17],[160.88,1277.81],[160.87,719.34],[160.86,1631.9],[160.85,824.65]],[[160.9,869.92],[160.91,394.85],[160.92,476.34],[160.93,579.37],[160.94,465.03]]]
["binance-futures","SOLUSDT",1749686517397,[[160.89,276.91],[160.88,1186.42],[160.87,837.49],[160.86,1580.42],[160.85,824.03]],[[160.9,869.92],[160.91,394.85],[160.92,476.34],[160.93,440.44],[160.94,465.03]]]
["binance-futures","SOLUSDT",1749686517449,[[160.89,265.54],[160.88,1211.53],[160.87,834.9],[160.86,1580.42],[160.85,824.03]],[[160.9,870.03],[160.91,395.47],[160.92,479.57],[160.93,544.0],[160.94,466.24]]]
["binance-futures","SOLUSDT",1749686517499,[[160.89,268.92],[160.88,1211.0],[160.87,834.9],[160.86,1580.42],[160.85,824.03]],[[160.9,870.03],[160.91,395.07],[160.92,600.45],[160.93,441.23],[160.94,466.24]]]
["binance-futures","SOLUSDT",1749686517532,[[160.89,268.59],[160.88,1159.89],[160.87,886.34],[160.86,1580.42],[160.85,824.03]],[[160.9,868.1],[160.91,417.37],[160.92,651.56],[160.93,390.16],[160.94,466.24]]]
["binance-futures","SOLUSDT",1749686527948,[[161.0,343.47],[160.99,873.7],[160.98,1081.47],[160.97,1059.89],[160.96,1567.79]],[[161.01,1067.0],[161.02,263.88],[161.03,423.54],[161.04,273.64],[161.05,482.47]]]
["binance-futures","SOLUSDT",1749686601364,[[161.07,992.36],[161.06,1227.1],[161.05,1082.62],[161.04,1037.68],[161.03,1618.78]],[[161.08,337.41],[161.09,657.21],[161.1,479.21],[161.11,357.1],[161.12,695.24]]]
["binance-futures","SOLUSDT",1749686637168,[[161.02,379.56],[161.01,573.31],[161.0,983.19],[160.99,536.75],[160.98,975.88]],[[161.03,1095.74],[161.04,704.2],[161.05,881.68],[161.06,473.73],[161.07,1319.34]]]
["binance-futures","SOLUSDT",1749686668307,[[160.86,899.5],[160.85,519.22],[160.84,2187.3],[160.83,1934.17],[160.82,1825.6]],[[160.87,238.51],[160.88,1073.96],[160.89,537.7],[160.9,1149.37],[160.91,1299.42]]]
["binance-futures","SOLUSDT",1749686705988,[[160.69,524.12],[160.68,970.82],[160.67,1842.27],[160.66,1289.86],[160.65,1162.73]],[[160.7,923.62],[160.71,337.26],[160.72,868.02],[160.73,484.65],[160.74,608.98]]]
["binance-futures","SOLUSDT",1749686759233,[[160.62,577.79],[160.61,265.29],[160.6,821.04],[160.59,1033.89],[160.58,958.96]],[[160.63,1048.57],[160.64,645.52],[160.65,1070.66],[160.66,1369.44],[160.67,1100.89]]]
["binance-futures","SOLUSDT",1749686814749,[[160.71,908.54],[160.7,377.42],[160.69,537.72],[160.68,1113.78],[160.67,1238.33]],[[160.72,292.61],[160.73,571.07],[160.74,880.0],[160.75,460.17],[160.76,873.28]]]
["binance-futures","SOLUSDT",1749686852871,[[160.58,110.96],[160.57,581.59],[160.56,882.91],[160.55,1263.94],[160.54,1139.82]],[[160.59,816.56],[160.6,507.93],[160.61,293.81],[160.62,434.26],[160.63,476.28]]]
["binance-futures","SOLUSDT",1749686912119,[[160.68,942.31],[160.67,815.13],[160.66,444.23],[160.65,641.22],[160.64,1891.24]],[[160.69,386.03],[160.7,450.21],[160.71,671.23],[160.72,946.47],[160.73,668.13]]]
["binance-futures","SOLUSDT",1749686919739,[[160.71,346.28],[160.7,636.75],[160.69,1357.1],[160.68,1073.56],[160.67,858.47]],[[160.72,822.9],[160.73,253.9],[160.74,272.23],[160.75,385.72],[160.76,755.9]]]
["binance-futures","SOLUSDT",1749686991748,[[160.89,852.19],[160.88,999.78],[160.87,915.03],[160.86,1013.33],[160.85,1517.87]],[[160.9,319.28],[160.91,448.8],[160.92,388.87],[160.93,270.34],[160.94,397.96]]]
["binance-futures","SOLUSDT",1749687029746,[[160.77,687.36],[160.76,1134.73],[160.75,1179.59],[160.74,743.42],[160.73,883.26]],[[160.78,774.87],[160.79,846.88],[160.8,1269.17],[160.81,776.75],[160.82,202.59]]]
["binance-futures","SOLUSDT",1749687068430,[[160.69,739.29],[160.68,735.03],[160.67,743.35],[160.66,1308.74],[160.65,1034.37]],[[160.7,626.49],[160.71,843.99],[160.72,1568.26],[160.73,1022.84],[160.74,1325.85]]]
["binance-futures","SOLUSDT",1749687118293,[[160.58,1369.0],[160.57,418.51],[160.56,395.98],[160.55,924.06],[160.54,945.6]],[[160.59,1669.5],[160.6,722.73],[160.61,457.83],[160.62,365.25],[160.63,352.7]]]
["binance-futures","SOLUSDT",1749687137111,[[160.65,516.14],[160.64,566.15],[160.63,1307.6],[160.62,1978.27],[160.61,1937.93]],[[160.66,682.23],[160.67,294.27],[160.68,515.81],[160.69,500.79],[160.7,660.76]]]
["binance-futures","SOLUSDT",1749687217738,[[160.54,157.93],[160.53,746.11],[160.52,1212.9],[160.51,544.73]],[[160.55,509.97],[160.56,1476.46],[160.57,1642.57],[160.58,942.39],[160.59,525.17]]]
["binance-futures","SOLUSDT",1749687225570,[[160.61,563.9],[160.6,799.4],[160.59,1576.13],[160.58,2324.82],[160.57,1003.44]],[[160.62,1070.21],[160.63,144.69],[160.64,257.11],[160.65,789.34],[160.66,455.69]]]
["binance-futures","SOLUSDT",1749687286108,[[160.5,527.84],[160.49,581.21],[160.48,531.74],[160.47,639.91],[160.46,1070.59]],[[160.51,2002.14],[160.52,1568.24],[160.53,1436.92],[160.54,1828.91],[160.55,1397.92]]]
["binance-futures","SOLUSDT",1749687350873,[[160.87,1312.17],[160.86,1280.85],[160.85,633.43],[160.84,515.53],[160.83,1186.78]],[[160.88,435.81],[160.89,472.66],[160.9,503.49],[160.91,347.0],[160.92,408.7]]]
["binance-futures","SOLUSDT",1749687394673,[[160.78,435.46],[160.77,812.65],[160.76,904.2],[160.75,1298.18],[160.74,2556.37]],[[160.79,225.5],[160.8,500.97],[160.81,443.04],[160.82,253.9],[160.83,519.1]]]
["binance-futures","SOLUSDT",1749687433541,[[160.6,1532.46],[160.59,367.78],[160.58,864.0],[160.57,1099.43],[160.56,1154.54]],[[160.61,66.17],[160.62,452.07],[160.63,1256.45],[160.64,459.65],[160.65,717.64]]]
["binance-futures","SOLUSDT",1749687457922,[[160.64,1747.49],[160.63,1154.75],[160.62,876.49],[160.61,930.72],[160.6,1084.43]],[[160.65,197.28],[160.66,146.19],[160.67,831.34],[160.68,539.13],[160.69,857.7]]]
["binance-futures","SOLUSDT",1749687498065,[[160.83,2314.01],[160.82,1513.69],[160.81,1798.63],[160.8,2497.95],[160.79,2279.78]],[[160.84,98.53],[160.85,171.0],[160.86,605.17],[160.87,817.98],[160.88,682.75]]]
["binance-futures","SOLUSDT",1749687534921,[[160.82,369.14],[160.81,169.76],[160.8,886.38],[160.79,965.74],[160.78,1140.3]],[[160.83,1204.55],[160.84,997.73],[160.85,765.2],[160.86,457.48],[160.87,711.27]]]
["binance-futures","SOLUSDT",1749687579345,[[160.87,851.3],[160.86,950.58],[160.85,1359.91],[160.84,1504.88],[160.83,1796.42]],[[160.88,350.35],[160.89,627.28],[160.9,452.9],[160.91,258.23],[160.92,398.29]]]
["binance-futures","SOLUSDT",1749687644796,[[160.81,627.19],[160.8,1063.36],[160.79,926.42],[160.78,552.35],[160.77,915.8]],[[160.82,775.26],[160.83,960.5],[160.84,556.58],[160.85,1222.25],[160.86,1067.15]]]
["binance-futures","SOLUSDT",1749687658977,[[160.89,632.5],[160.88,767.04],[160.87,688.99],[160.86,934.72],[160.85,1256.43]],[[160.9,851.1],[160.91,295.45],[160.92,552.14],[160.93,318.39],[160.94,725.3]]]
["binance-futures","SOLUSDT",1749687709132,[[161.17,1313.45],[161.16,949.96],[161.15,898.97],[161.14,561.95],[161.13,1362.77]],[[161.18,385.61],[161.19,250.96],[161.2,413.06],[161.21,937.0],[161.22,1264.45]]]
["binance-futures","SOLUSDT",1749687747063,[[161.11,604.86],[161.1,534.47],[161.09,1378.18],[161.08,383.8],[161.07,852.97]],[[161.12,762.59],[161.13,356.76],[161.14,636.93],[161.15,616.98],[161.16,728.33]]]
["binance-futures","SOLUSDT",1749687807168,[[161.18,4.54],[161.17,71.75],[161.16,868.32],[161.15,980.45],[161.14,770.96]],[[161.19,1218.91],[161.2,601.29],[161.21,775.28],[161.22,794.46],[161.23,930.3]]]
["binance-futures","SOLUSDT",1749687855778,[[161.11,355.59],[161.1,5102.29],[161.09,1035.62],[161.08,1234.0],[161.07,684.6]],[[161.12,864.74],[161.13,765.68],[161.14,496.14],[161.15,259.99],[161.16,623.84]]]
["binance-futures","SOLUSDT",1749687895093,[[161.05,306.89],[161.04,193.78],[161.03,578.24],[161.02,791.83],[161.01,849.05]],[[161.06,1007.69],[161.07,667.15],[161.08,778.53],[161.09,1152.56],[161.1,612.87]]]
["binance-futures","SOLUSDT",1749687932905,[[161.03,1480.39],[161.02,1329.69],[161.01,1491.07],[161.0,227.0],[160.99,656.03]],[[161.04,286.81],[161.05,434.55],[161.06,1253.48],[161.07,577.32],[161.08,804.8]]]
["binance-futures","SOLUSDT",1749688004900,[[160.85,13.34],[160.84,204.38],[160.83,198.99],[160.82,490.09],[160.81,1638.32]],[[160.86,1928.55],[160.87,1767.57],[160.88,1238.22],[160.89,851.4],[160.9,764.07]]]
["binance-futures","SOLUSDT",1749688011299,[[160.65,154.18],[160.64,593.24],[160.63,801.27],[160.62,1010.43]],[[160.66,538.09],[160.67,2077.21],[160.68,827.38],[160.69,808.14],[160.7,773.41]]]
["binance-futures","SOLUSDT",1749688067854,[[160.41,1221.11],[160.4,493.32],[160.39,509.67],[160.38,875.27],[160.37,1102.31]],[[160.42,632.6],[160.43,692.67],[160.44,574.38],[160.45,598.44],[160.46,731.98]]]
["binance-futures","SOLUSDT",1749688104475,[[160.28,1804.73],[160.27,1347.54],[160.26,1615.94],[160.25,1688.11],[160.24,1371.57]],[[160.29,90.48],[160.3,349.87],[160.31,895.56],[160.32,441.58],[160.33,927.27]]]
["binance-futures","SOLUSDT",1749688159106,[[160.24,79.29],[160.23,142.45],[160.22,495.56],[160.21,787.99],[160.2,1570.82]],[[160.25,1066.17],[160.26,669.21],[160.27,649.32],[160.28,547.68],[160.29,859.27]]]
["binance-futures","SOLUSDT",1749688212151,[[160.1,321.07],[160.09,304.33],[160.08,682.77],[160.07,1338.49],[160.06,649.37]],[[160.11,1092.17],[160.12,523.81],[160.13,516.62],[160.14,952.18],[160.15,839.31]]]
["binance-futures","SOLUSDT",1749688249358,[[160.27,357.82],[160.26,714.31],[160.25,954.72],[160.24,402.46],[160.23,963.19]],[[160.28,913.31],[160.29,361.91],[160.3,904.67],[160.31,617.2],[160.32,920.46]]]
["binance-futures","SOLUSDT",1749688279841,[[160.35,730.61],[160.34,1421.92],[160.33,910.83],[160.32,1183.38],[160.31,1512.49]],[[160.36,269.52],[160.37,1109.02],[160.38,509.52],[160.39,624.92],[160.4,778.87]]]
["binance-futures","SOLUSDT",1749688315354,[[160.28,218.23],[160.27,1541.69],[160.26,1050.24],[160.25,1940.61],[160.24,811.59]],[[160.29,1124.25],[160.3,590.27],[160.31,734.6],[160.32,629.3],[160.33,1501.95]]]
["binance-futures","SOLUSDT",1749688384137,[[160.02,376.07],[160.01,264.3],[160.0,620.17],[159.99,382.41],[159.98,931.49]],[[160.03,1841.38],[160.04,662.63],[160.05,1127.75],[160.06,848.53],[160.07,978.21]]]
["binance-futures","SOLUSDT",1749688421584,[[160.04,37.88],[160.03,163.87],[160.02,751.01],[160.01,668.2],[160.0,1356.24]],[[160.05,776.38],[160.06,1354.17],[160.07,1211.57],[160.08,1166.71],[160.09,1735.5]]]
["binance-futures","SOLUSDT",1749688459551,[[160.01,971.27],[160.0,650.9],[159.99,1054.77],[159.98,1056.01],[159.97,2010.57]],[[160.02,71.0],[160.03,337.36],[160.04,1118.12],[160.05,809.51],[160.06,950.99]]]
["binance-futures","SOLUSDT",1749688508250,[[160.13,313.9],[160.12,336.53],[160.11,1681.22],[160.1,1418.87],[160.09,2158.38]],[[160.14,2113.56],[160.15,1268.07],[160.16,750.65],[160.17,345.34],[160.18,903.81]]]
["binance-futures","SOLUSDT",1749688525695,[[160.05,195.34],[160.04,153.93],[160.03,332.07],[160.02,820.09],[160.01,1549.84]],[[160.06,1193.97],[160.07,1081.8],[160.08,1295.17],[160.09,1656.01],[160.1,1652.1]]]
["binance-futures","SOLUSDT",1749688562551,[[159.85,179.29],[159.84,213.87],[159.83,652.9],[159.82,1131.92],[159.81,992.27]],[[159.86,981.29],[159.87,623.02],[159.88,1261.03],[159.89,1377.02],[159.9,1206.46]]]
["binance-futures","SOLUSDT",1749688627549,[[159.65,507.43],[159.64,380.45],[159.63,454.63],[159.62,653.57],[159.61,928.79]],[[159.66,1839.94],[159.67,978.21],[159.68,995.18],[159.69,1701.34],[159.7,1698.63]]]
["binance-futures","SOLUSDT",1749688666387,[[159.81,651.37],[159.8,1168.83],[159.79,652.21],[159.78,1021.93],[159.77,891.22]],[[159.82,640.99],[159.83,286.95],[159.84,938.1],[159.85,1125.59],[159.86,992.89]]]
["binance-futures","SOLUSDT",1749688692704,[[159.92,1065.81],[159.91,533.29],[159.9,1561.21],[159.89,1131.18],[159.88,734.35]],[[159.93,187.79],[159.94,436.02],[159.95,691.31],[159.96,2247.38],[159.97,765.68]]]
["binance-futures","SOLUSDT",1749688745703,[[160.3,2498.78],[160.29,1275.82],[160.28,734.91],[160.27,1998.46],[160.26,772.57]],[[160.31,109.81],[160.32,435.92],[160.33,468.15],[160.34,1081.26],[160.35,1241.64]]]
["binance-futures","SOLUSDT",1749688809748,[[160.33,333.25],[160.32,630.15],[160.31,855.75],[160.3,425.6],[160.29,954.43]],[[160.34,1019.55],[160.35,544.88],[160.36,880.26],[160.37,791.44],[160.38,1456.46]]]
["binance-futures","SOLUSDT",1749688850543,[[160.15,1298.65],[160.14,667.97],[160.13,598.68],[160.12,728.78],[160.11,520.27]],[[160.16,285.64],[160.17,183.66],[160.18,583.12],[160.19,897.53],[160.2,980.72]]]
["binance-futures","SOLUSDT",1749688874864,[[160.17,321.03],[160.16,642.75],[160.15,724.53],[160.14,812.79],[160.13,1142.65]],[[160.18,529.25],[160.19,274.15],[160.2,662.44],[160.21,422.99],[160.22,783.75]]]
["binance-futures","SOLUSDT",1749688902465,[[160.28,1374.52],[160.27,920.32],[160.26,869.06],[160.25,1045.33],[160.24,751.25]],[[160.29,152.34],[160.3,214.36],[160.31,545.44],[160.32,971.52],[160.33,1126.53]]]
["binance-futures","SOLUSDT",1749688975030,[[160.36,550.52],[160.35,902.59],[160.34,1398.57],[160.33,1510.27],[160.32,1562.65]],[[160.37,304.64],[160.38,365.83],[160.39,544.33],[160.4,618.43],[160.41,799.63]]]
["binance-futures","SOLUSDT",1749689023071,[[160.5,47.02],[160.49,145.15],[160.48,635.08],[160.47,716.77],[160.46,1363.08]],[[160.51,1089.79],[160.52,1963.51],[160.53,759.56],[160.54,714.82],[160.55,847.3]]]
["binance-futures","SOLUSDT",1749689050674,[[160.59,1579.83],[160.58,788.56],[160.57,666.01],[160.56,699.71],[160.55,1273.05]],[[160.6,310.76],[160.61,224.44],[160.62,598.81],[160.63,504.11],[160.64,688.32]]]
["binance-futures","SOLUSDT",1749689099514,[[160.64,510.89],[160.63,863.82],[160.62,1016.1],[160.61,488.66],[160.6,1675.03]],[[160.65,718.61],[160.66,321.93],[160.67,657.46],[160.68,584.31],[160.69,1318.84]]]
["binance-futures","SOLUSDT",1749689128286,[[160.74,273.09],[160.73,429.26],[160.72,918.71],[160.71,1876.46],[160.7,2718.94]],[[160.75,441.12],[160.76,1111.29],[160.77,915.77],[160.78,333.33],[160.79,738.9]]]
["binance-futures","SOLUSDT",1749689206051,[[160.63,981.0],[160.62,915.96],[160.61,314.33],[160.6,654.3],[160.59,1272.98]],[[160.64,299.3],[160.65,326.37],[160.66,714.46],[160.67,620.46],[160.68,1069.49]]]
["binance-futures","SOLUSDT",1749689236751,[[160.63,2160.32],[160.62,1653.8],[160.61,1454.2],[160.6,1345.7],[160.59,1435.62]],[[160.64,304.14],[160.65,309.81],[160.66,704.55],[160.67,963.88],[160.68,1753.35]]]
["binance-futures","SOLUSDT",1749689264056,[[160.63,879.55],[160.62,1051.98],[160.61,1182.55],[160.6,1151.78],[160.59,595.91]],[[160.64,179.53],[160.65,341.79],[160.66,804.63],[160.67,1081.87],[160.68,1849.78]]]
["binance-futures","SOLUSDT",1749689331297,[[160.61,785.05],[160.6,782.01],[160.59,1044.76],[160.58,938.16],[160.57,1773.1]],[[160.62,358.2],[160.63,343.14],[160.64,461.49],[160.65,1517.44],[160.66,1757.46]]]
["binance-futures","SOLUSDT",1749689342606,[[160.67,600.13],[160.66,769.67],[160.65,1174.99],[160.64,1675.79],[160.63,2338.49]],[[160.68,629.83],[160.69,292.13],[160.7,257.22],[160.71,566.4],[160.72,645.45]]]
["binance-futures","SOLUSDT",1749689414550,[[160.46,316.76],[160.45,337.41],[160.44,533.31],[160.43,1073.19],[160.42,1087.57]],[[160.47,954.03],[160.48,359.38],[160.49,701.08],[160.5,913.35],[160.51,1093.65]]]
["binance-futures","SOLUSDT",1749689455594,[[160.74,668.26],[160.73,953.53],[160.72,913.52],[160.71,1063.42],[160.7,998.55]],[[160.75,419.05],[160.76,413.69],[160.77,280.38],[160.78,575.0],[160.79,1751.13]]]
["binance-futures","SOLUSDT",1749689491004,[[160.69,173.46],[160.68,229.36],[160.67,645.3],[160.66,1133.59],[160.65,1231.31]],[[160.7,1183.08],[160.71,677.22],[160.72,893.19],[160.73,1041.69],[160.74,1068.98]]]
["binance-futures","SOLUSDT",1749689519640,[[160.68,1045.87],[160.67,625.21],[160.66,1342.05],[160.65,2123.68],[160.64,2735.76]],[[160.69,42.46],[160.7,333.53],[160.71,675.31],[160.72,534.86],[160.73,633.97]]]
["binance-futures","SOLUSDT",1749689602525,[[160.78,1194.44],[160.77,1985.41],[160.76,415.05],[160.75,550.1],[160.74,800.59]],[[160.79,286.65],[160.8,198.05],[160.81,653.13],[160.82,896.89],[160.83,1092.69]]]
["binance-futures","SOLUSDT",1749689630526,[[160.8,31.86],[160.79,116.92],[160.78,1280.7],[160.77,1030.24],[160.76,1227.48]],[[160.81,1328.35],[160.82,606.3],[160.83,487.97],[160.84,385.75],[160.85,714.28]]]
["binance-futures","SOLUSDT",1749689689699,[[160.91,48.57],[160.9,290.74],[160.89,479.33],[160.88,860.59],[160.87,1618.37]],[[160.92,1034.84],[160.93,543.22],[160.94,628.22],[160.95,902.16],[160.96,1109.72]]]
["binance-futures","SOLUSDT",1749689708364,[[160.78,7.49],[160.77,58.25],[160.76,286.81],[160.75,704.68],[160.74,995.39]],[[160.79,977.85],[160.8,559.49],[160.81,700.21],[160.82,1094.26],[160.83,1377.18]]]
["binance-futures","SOLUSDT",1749689780205,[[160.83,836.82],[160.82,507.54],[160.81,944.01],[160.8,1155.78],[160.79,1110.85]],[[160.84,538.29],[160.85,1286.02],[160.86,813.92],[160.87,470.36],[160.88,1029.81]]]
["binance-futures","SOLUSDT",1749689816155,[[160.83,512.09],[160.82,534.08],[160.81,545.27],[160.8,872.46],[160.79,717.99]],[[160.84,1125.53],[160.85,625.19],[160.86,790.9],[160.87,922.12],[160.88,1200.72]]]
["binance-futures","SOLUSDT",1749689848570,[[160.77,970.15],[160.76,447.64],[160.75,485.2],[160.74,568.91],[160.73,675.59]],[[160.78,374.67],[160.79,435.63],[160.8,1602.88],[160.81,1376.05],[160.82,1477.17]]]
["binance-futures","SOLUSDT",1749689881637,[[160.8,1270.56],[160.79,787.83],[160.78,1782.4],[160.77,1086.41],[160.76,868.6]],[[160.81,1372.21],[160.82,486.5],[160.83,405.37],[160.84,335.9],[160.85,565.43]]]
["binance-futures","SOLUSDT",1749689928046,[[160.78,398.93],[160.77,323.82],[160.76,489.24],[160.75,1548.9],[160.74,1209.07]],[[160.79,349.17],[160.8,594.76],[160.81,1561.48],[160.82,702.24],[160.83,850.81]]]
["binance-futures","SOLUSDT",1749690001925,[[160.69,791.19],[160.68,482.05],[160.67,508.59],[160.66,1607.64],[160.65,899.92]],[[160.7,1913.16],[160.71,592.23],[160.72,490.51],[160.73,1273.35],[160.74,1483.38]]]
["binance-futures","SOLUSDT",1749690009240,[[160.7,360.77],[160.69,226.24],[160.68,606.83],[160.67,1177.63],[160.66,1223.57]],[[160.71,1456.28],[160.72,1050.6],[160.73,1353.01],[160.74,1784.0],[160.75,1894.6]]]
["binance-futures","SOLUSDT",1749690077054,[[160.7,96.48],[160.69,157.8],[160.68,339.19],[160.67,1474.88],[160.66,2148.67]],[[160.71,1270.78],[160.72,413.28],[160.73,742.33],[160.74,1557.76],[160.75,1353.75]]]
["binance-futures","SOLUSDT",1749690104853,[[160.65,2243.84],[160.64,1704.08],[160.63,1575.32],[160.62,804.36],[160.61,585.47]],[[160.66,562.58],[160.67,202.86],[160.68,498.72],[160.69,1009.86],[160.7,1246.06]]]
["binance-futures","SOLUSDT",1749690176861,[[160.49,1361.04],[160.48,1519.82],[160.47,1434.58],[160.46,1647.91],[160.45,1979.37]],[[160.5,309.6],[160.51,455.28],[160.52,725.27],[160.53,978.3],[160.54,1069.55]]]
["binance-futures","SOLUSDT",1749690214249,[[160.41,8.58],[160.4,575.82],[160.39,1010.12],[160.38,1587.25],[160.37,1130.58]],[[160.42,1508.44],[160.43,411.11],[160.44,596.36],[160.45,653.67],[160.46,1246.38]]]
["binance-futures","SOLUSDT",1749690238403,[[160.28,403.94],[160.27,657.83],[160.26,857.86],[160.25,567.0],[160.24,1115.91]],[[160.29,1386.06],[160.3,489.0],[160.31,636.57],[160.32,727.17],[160.33,538.25]]]
["binance-futures","SOLUSDT",1749690290454,[[160.21,207.27],[160.2,306.43],[160.19,1016.3],[160.18,470.43],[160.17,903.24]],[[160.22,863.89],[160.23,497.13],[160.24,753.61],[160.25,576.27],[160.26,1006.61]]]
["binance-futures","SOLUSDT",1749690317875,[[160.29,39.83],[160.28,189.42],[160.27,839.88],[160.26,1243.71],[160.25,2780.1]],[[160.3,1651.26],[160.31,1821.25],[160.32,713.28],[160.33,708.9],[160.34,1021.32]]]
["binance-futures","SOLUSDT",1749690362023,[[160.22,2448.83],[160.21,1339.2],[160.2,1238.68],[160.19,942.44],[160.18,1460.47]],[[160.23,91.57],[160.24,458.83],[160.25,1353.74],[160.26,1332.28],[160.27,2034.42]]]
["binance-futures","SOLUSDT",1749690438313,[[160.45,978.85],[160.44,603.48],[160.43,1324.54],[160.42,1767.88],[160.41,544.14]],[[160.46,295.76],[160.47,707.9],[160.48,1930.65],[160.49,1522.0],[160.5,1792.77]]]
["binance-futures","SOLUSDT",1749690465136,[[160.55,409.36],[160.54,234.2],[160.53,636.21],[160.52,753.31],[160.51,1114.48]],[[160.56,1316.21],[160.57,524.87],[160.58,410.51],[160.59,461.54],[160.6,779.09]]]
["binance-futures","SOLUSDT",1749690529328,[[160.64,635.04],[160.63,422.33],[160.62,378.91],[160.61,1017.53],[160.6,1143.01]],[[160.65,1474.76],[160.66,337.14],[160.67,285.56],[160.68,578.39],[160.69,1191.06]]]
["binance-futures","SOLUSDT",1749690530856,[[160.6,132.43],[160.59,160.92],[160.58,787.07],[160.57,1422.69],[160.56,1363.77]],[[160.61,1625.42],[160.62,1865.75],[160.63,1777.46],[160.64,1968.27],[160.65,1764.63]]]
["binance-futures","SOLUSDT",1749690594087,[[160.64,1827.83],[160.63,796.13],[160.62,481.06],[160.61,691.97],[160.6,1726.35]],[[160.65,446.6],[160.66,473.09],[160.67,607.6],[160.68,983.57],[160.69,931.39]]]
["binance-futures","SOLUSDT",1749690655668,[[160.65,420.79],[160.64,940.33],[160.63,1792.97],[160.62,512.81],[160.61,392.9]],[[160.66,719.18],[160.67,383.87],[160.68,496.55],[160.69,991.58],[160.7,945.52]]]
["binance-futures","SOLUSDT",1749690683481,[[160.72,855.15],[160.71,1381.41],[160.7,1761.93],[160.69,1169.29],[160.68,570.73]],[[160.73,58.48],[160.74,330.06],[160.75,849.29],[160.76,967.66],[160.77,982.9]]]
["binance-futures","SOLUSDT",1749690723583,[[160.73,213.06],[160.72,302.91],[160.71,414.91],[160.7,645.01],[160.69,1048.59]],[[160.74,1770.56],[160.75,684.98],[160.76,542.29],[160.77,766.68],[160.78,841.21]]]
["binance-futures","SOLUSDT",1749690795581,[[160.66,620.49],[160.65,983.16],[160.64,1111.35],[160.63,1651.16],[160.62,1126.46]],[[160.67,1094.82],[160.68,368.83],[160.69,494.23],[160.7,654.79],[160.71,1303.18]]]
["binance-futures","SOLUSDT",1749690835510,[[160.37,346.2],[160.36,218.49],[160.35,663.7],[160.34,816.83],[160.33,997.68]],[[160.38,1284.54],[160.39,800.18],[160.4,1687.23],[160.41,643.88],[160.42,1653.86]]]
["binance-futures","SOLUSDT",1749690848729,[[160.41,258.17],[160.4,204.8],[160.39,320.5],[160.38,623.63]],[[160.42,1619.55],[160.43,1628.35],[160.44,656.66],[160.45,953.55],[160.46,1416.74]]]
["binance-futures","SOLUSDT",1749690901712,[[160.45,920.68],[160.44,680.69],[160.43,1065.98],[160.42,1593.18],[160.41,1163.13]],[[160.46,253.34],[160.47,600.59],[160.48,716.51],[160.49,873.06],[160.5,1046.88]]]
["binance-futures","SOLUSDT",1749690939846,[[160.51,309.52],[160.5,705.95],[160.49,494.91],[160.48,776.6],[160.47,773.81]],[[160.52,965.27],[160.53,412.66],[160.54,1259.54],[160.55,1459.51],[160.56,799.72]]]
["binance-futures","SOLUSDT",1749691017961,[[160.47,269.03],[160.46,879.33],[160.45,1456.87],[160.44,1118.46],[160.43,427.93]],[[160.48,776.48],[160.49,596.86],[160.5,769.29],[160.51,1456.16],[160.52,1651.94]]]
["binance-futures","SOLUSDT",1749691051415,[[160.55,846.75],[160.54,447.47],[160.53,1252.22],[160.52,1339.02],[160.51,1200.79]],[[160.56,329.67],[160.57,1310.24],[160.58,622.65],[160.59,711.02],[160.6,1144.64]]]
["binance-futures","SOLUSDT",1749691083341,[[160.62,495.31],[160.61,869.18],[160.6,1251.61],[160.59,1062.96],[160.58,719.39]],[[160.63,818.22],[160.64,362.42],[160.65,591.22],[160.66,1110.16],[160.67,876.22]]]
["binance-futures","SOLUSDT",1749691118742,[[160.74,841.63],[160.73,891.23],[160.72,770.83],[160.71,1061.65],[160.7,951.87]],[[160.75,240.83],[160.76,304.05],[160.77,910.52],[160.78,649.08],[160.79,867.53]]]
["binance-futures","SOLUSDT",1749691155568,[[160.86,720.67],[160.85,643.55],[160.84,916.95],[160.83,569.95],[160.82,880.74]],[[160.87,338.46],[160.88,851.9],[160.89,589.47],[160.9,951.9],[160.91,1694.94]]]
["binance-futures","SOLUSDT",1749691208149,[[160.82,177.58],[160.81,311.87],[160.8,1226.65],[160.79,1667.23],[160.78,1666.81]],[[160.83,776.07],[160.84,571.23],[160.85,1602.6],[160.86,2064.57],[160.87,1473.67]]]
["binance-futures","SOLUSDT",1749691270003,[[160.68,441.11],[160.67,439.0],[160.66,1262.72],[160.65,1806.63],[160.64,1462.36]],[[160.69,1114.55],[160.7,1368.0],[160.71,1668.98],[160.72,806.4],[160.73,653.33]]]
["binance-futures","SOLUSDT",1749691308367,[[160.51,546.38],[160.5,582.5],[160.49,978.99],[160.48,1559.18],[160.47,1164.46]],[[160.52,393.63],[160.53,725.55],[160.54,1516.16],[160.55,622.76],[160.56,659.73]]]
["binance-futures","SOLUSDT",1749691362309,[[160.36,980.32],[160.35,1089.93],[160.34,1178.26],[160.33,1216.99],[160.32,1034.88]],[[160.37,143.48],[160.38,197.03],[160.39,519.71],[160.4,993.18],[160.41,1567.53]]]
["binance-futures","SOLUSDT",1749691418469,[[160.28,304.32],[160.27,775.77],[160.26,1266.04],[160.25,1635.29],[160.24,1057.3]],[[160.29,596.66],[160.3,599.86],[160.31,430.35],[160.32,774.91],[160.33,1681.56]]]
["binance-futures","SOLUSDT",1749691442215,[[160.2,624.44],[160.19,834.69],[160.18,865.66],[160.17,811.25],[160.16,360.7]],[[160.21,714.99],[160.22,317.19],[160.23,1304.95],[160.24,1320.65],[160.25,989.44]]]
["binance-futures","SOLUSDT",1749691485204,[[160.17,188.11],[160.16,346.87],[160.15,761.62],[160.14,984.69],[160.13,1085.94]],[[160.18,1230.75],[160.19,599.76],[160.2,457.51],[160.21,714.99],[160.22,1213.94]]]
["binance-futures","SOLUSDT",1749691523849,[[160.4,256.71],[160.39,376.3],[160.38,1528.16],[160.37,939.96],[160.36,927.62]],[[160.41,730.36],[160.42,464.66],[160.43,658.5],[160.44,1323.93],[160.45,1589.03]]]
["binance-futures","SOLUSDT",1749691568930,[[160.38,866.21],[160.37,798.55],[160.36,1173.58],[160.35,1929.84],[160.34,1744.22]],[[160.39,171.61],[160.4,508.82],[160.41,929.22],[160.42,801.86],[160.43,431.59]]]
["binance-futures","SOLUSDT",1749691636903,[[160.49,45.97],[160.48,512.26],[160.47,503.59],[160.46,344.03],[160.45,820.46]],[[160.5,687.08],[160.51,696.66],[160.52,868.52],[160.53,1880.89],[160.54,1350.03]]]
["binance-futures","SOLUSDT",1749691677945,[[160.3,970.18],[160.29,327.63],[160.28,511.41],[160.27,780.86],[160.26,1519.61]],[[160.31,245.2],[160.32,276.14],[160.33,564.46],[160.34,881.52],[160.35,978.7]]]
["binance-futures","SOLUSDT",1749691724109,[[160.22,856.17],[160.21,546.54],[160.2,774.16],[160.19,856.49],[160.18,1184.22]],[[160.23,415.19],[160.24,374.37],[160.25,770.99],[160.26,1138.11],[160.27,515.37]]]
["binance-futures","SOLUSDT",1749691742540,[[160.22,1613.43],[160.21,1621.97],[160.2,1247.33],[160.19,880.73],[160.18,392.95]],[[160.23,105.84],[160.24,245.77],[160.25,970.18],[160.26,714.6],[160.27,1447.65]]]
["binance-futures","SOLUSDT",1749691804422,[[160.3,459.91],[160.29,646.29],[160.28,1156.98],[160.27,897.54]],[[160.31,1696.96],[160.32,446.96],[160.33,489.95],[160.34,828.37],[160.35,883.08]]]
["binance-futures","SOLUSDT",1749691852383,[[160.14,414.89],[160.13,280.19],[160.12,1037.03],[160.11,1483.6],[160.1,1299.02]],[[160.15,1215.44],[160.16,973.02],[160.17,1134.33],[160.18,772.62],[160.19,733.63]]]
["binance-futures","SOLUSDT",1749691888541,[[159.93,1250.23],[159.92,1048.03],[159.91,835.28],[159.9,968.45],[159.89,880.17]],[[159.94,251.63],[159.95,672.14],[159.96,480.71],[159.97,489.42],[159.98,719.39]]]
["binance-futures","SOLUSDT",1749691923625,[[159.78,832.56],[159.77,500.95],[159.76,657.97],[159.75,425.4],[159.74,1470.32]],[[159.79,165.76],[159.8,18.86],[159.81,738.15],[159.82,1379.78],[159.83,1298.14]]]
["binance-futures","SOLUSDT",1749691951996,[[159.76,1090.51],[159.75,786.45],[159.74,581.66],[159.73,521.98],[159.72,611.76]],[[159.77,129.35],[159.78,691.25],[159.79,1372.84],[159.8,1557.24],[159.81,1373.1]]]
["binance-futures","SOLUSDT",1749692031517,[[159.45,359.61],[159.44,220.84],[159.43,470.35],[159.42,528.53],[159.41,699.25]],[[159.46,834.9],[159.47,328.38],[159.48,457.78],[159.49,1197.11],[159.5,803.04]]]
["binance-futures","SOLUSDT",1749692070804,[[159.54,274.73],[159.53,387.36],[159.52,1201.06],[159.51,868.72],[159.5,439.78]],[[159.55,883.04],[159.56,427.37],[159.57,1131.25],[159.58,573.0],[159.59,1239.9]]]
["binance-futures","SOLUSDT",1749692094414,[[159.6,1850.25],[159.59,793.34],[159.58,1499.5],[159.57,1190.12],[159.56,1130.57]],[[159.61,78.98],[159.62,173.87],[159.63,697.95],[159.64,1183.81],[159.65,1015.19]]]
["binance-futures","SOLUSDT",1749692146632,[[159.7,934.98],[159.69,541.64],[159.68,850.13],[159.67,730.85],[159.66,1000.43]],[[159.71,99.37],[159.72,226.22],[159.73,445.71],[159.74,748.9],[159.75,1085.78]]]
["binance-futures","SOLUSDT",1749692159002,[[159.74,447.79],[159.73,93.54],[159.72,434.18],[159.71,980.5],[159.7,422.1]],[[159.75,1117.58],[159.76,637.09],[159.77,929.63],[159.78,1008.0],[159.79,830.21]]]
["binance-futures","SOLUSDT",1749692238103,[[159.58,184.31],[159.57,179.34],[159.56,657.45],[159.55,600.85],[159.54,1125.45]],[[159.59,1303.98],[159.6,1200.9],[159.61,1177.13],[159.62,1402.89],[159.63,1834.86]]]
["binance-futures","SOLUSDT",1749692251790,[[159.57,9.2],[159.56,0.79],[159.55,140.18],[159.54,415.0],[159.53,933.44]],[[159.58,1227.47],[159.59,791.06],[159.6,1389.75],[159.61,1233.71],[159.62,1506.86]]]
["binance-futures","SOLUSDT",1749692299710,[[159.29,975.33],[159.28,820.8],[159.27,569.22],[159.26,410.04],[159.25,359.3]],[[159.3,410.38],[159.31,672.09],[159.32,1666.3],[159.33,7834.76],[159.34,1231.97]]]
["binance-futures","SOLUSDT",1749692336089,[[159.42,1317.95],[159.41,713.97],[159.4,1235.96],[159.39,357.21],[159.38,477.32]],[[159.43,144.42],[159.44,380.34],[159.45,1032.24],[159.46,967.85],[159.47,916.93]]]
["binance-futures","SOLUSDT",1749692369035,[[159.59,416.91],[159.58,474.45],[159.57,692.39],[159.56,770.49],[159.55,638.78]],[[159.6,308.07],[159.61,611.3],[159.62,732.43],[159.63,1054.17],[159.64,1594.84]]]
["binance-futures","SOLUSDT",1749692440627,[[159.86,133.91],[159.85,154.64],[159.84,304.81],[159.83,1055.99],[159.82,1114.96]],[[159.87,1356.99],[159.88,1882.46],[159.89,1272.36],[159.9,716.49],[159.91,872.6]]]
["binance-futures","SOLUSDT",1749692487265,[[159.69,136.71],[159.68,124.0],[159.67,431.23],[159.66,187.13],[159.65,555.13]],[[159.7,1973.0],[159.71,1599.65],[159.72,1779.46],[159.73,1060.65],[159.74,817.12]]]
["binance-futures","SOLUSDT",1749692505667,[[159.75,333.91],[159.74,419.21],[159.73,779.02],[159.72,523.0],[159.71,717.64]],[[159.76,731.04],[159.77,486.98],[159.78,817.06],[159.79,984.6],[159.8,1132.42]]]
["binance-futures","SOLUSDT",1749692544188,[[159.79,768.91],[159.78,274.08],[159.77,453.08],[159.76,563.19],[159.75,569.97]],[[159.8,333.28],[159.81,357.7],[159.82,1061.1],[159.83,1807.24],[159.84,1879.47]]]
["binance-futures","SOLUSDT",1749692594129,[[159.96,1485.71],[159.95,646.09],[159.94,787.09],[159.93,610.12],[159.92,556.91]],[[159.97,83.38],[159.98,223.1],[159.99,604.61],[160.0,1133.78],[160.01,797.18]]]
["binance-futures","SOLUSDT",1749692652309,[[159.96,670.92],[159.95,415.16],[159.94,563.64],[159.93,888.43],[159.92,1082.33]],[[159.97,35.7],[159.98,140.19],[159.99,1061.85],[160.0,704.2],[160.01,955.32]]]
["binance-futures","SOLUSDT",1749692691276,[[159.91,707.05],[159.9,327.6],[159.89,751.15],[159.88,626.26],[159.87,703.79]],[[159.92,964.54],[159.93,1085.24],[159.94,1721.85],[159.95,993.87],[159.96,710.03]]]
["binance-futures","SOLUSDT",1749692718460,[[159.76,6.23],[159.75,165.01],[159.74,202.17],[159.73,479.1],[159.72,1044.06]],[[159.77,2043.67],[159.78,1697.93],[159.79,1582.06],[159.8,750.8],[159.81,572.86]]]
["binance-futures","SOLUSDT",1749692756565,[[159.69,2341.13],[159.68,938.44],[159.67,846.6],[159.66,1148.08],[159.65,664.92]],[[159.7,134.39],[159.71,2164.91],[159.72,373.89],[159.73,708.41],[159.74,966.38]]]
["binance-futures","SOLUSDT",1749692824854,[[159.54,2098.95],[159.53,1552.54],[159.52,1331.57],[159.51,553.17],[159.5,732.27]],[[159.55,14.37],[159.56,495.53],[159.57,891.25],[159.58,1648.4],[159.59,955.76]]]
["binance-futures","SOLUSDT",1749692865510,[[159.45,1611.28],[159.44,993.06],[159.43,1160.7],[159.42,770.48],[159.41,474.89]],[[159.46,452.66],[159.47,273.02],[159.48,976.94],[159.49,1191.86],[159.5,694.48]]]
["binance-futures","SOLUSDT",1749692904099,[[159.55,788.02],[159.54,394.89],[159.53,889.93],[159.52,499.31],[159.51,1092.68]],[[159.56,33.55],[159.57,198.56],[159.58,623.4],[159.59,1006.58],[159.6,1509.65]]]
["binance-futures","SOLUSDT",1749692947433,[[159.44,526.08],[159.43,1010.63],[159.42,838.71],[159.41,551.18],[159.4,792.51]],[[159.45,253.27],[159.46,256.43],[159.47,733.13],[159.48,805.37],[159.49,1552.9]]]
["binance-futures","SOLUSDT",1749693011556,[[159.71,795.53],[159.7,429.67],[159.69,480.73],[159.68,643.95],[159.67,601.16]],[[159.72,287.28],[159.73,378.38],[159.74,695.23],[159.75,853.32],[159.76,2000.29]]]
["binance-futures","SOLUSDT",1749693048963,[[159.85,326.03],[159.84,376.11],[159.83,433.95],[159.82,792.29],[159.81,1062.22]],[[159.86,1882.93],[159.87,699.66],[159.88,429.95],[159.89,700.68],[159.9,1178.79]]]
["binance-futures","SOLUSDT",1749693070162,[[159.82,152.49],[159.81,210.33],[159.8,721.62],[159.79,1105.96],[159.78,1669.02]],[[159.83,1024.09],[159.84,776.27],[159.85,1113.9],[159.86,1458.23],[159.87,1966.77]]]
["binance-futures","SOLUSDT",1749693116362,[[159.75,1554.02],[159.74,1249.56],[159.73,747.92],[159.72,411.42],[159.71,1025.3]],[[159.76,286.89],[159.77,440.02],[159.78,1163.38],[159.79,1709.13],[159.8,883.36]]]
["binance-futures","SOLUSDT",1749693188755,[[159.8,323.26],[159.79,448.32],[159.78,1379.24],[159.77,946.36],[159.76,840.87]],[[159.81,882.95],[159.82,587.69],[159.83,876.34],[159.84,1741.92],[159.85,1943.86]]]
["binance-futures","SOLUSDT",1749693196505,[[159.76,964.78],[159.75,545.42],[159.74,584.99],[159.73,804.35],[159.72,1761.98]],[[159.77,21.61],[159.78,321.95],[159.79,899.04],[159.8,1521.67],[159.81,870.88]]]
["binance-futures","SOLUSDT",1749693264750,[[160.02,39.8],[160.01,158.07],[160.0,311.22],[159.99,368.68],[159.98,542.27]],[[160.03,844.79],[160.04,845.99],[160.05,757.92],[160.06,1043.14],[160.07,1398.42]]]
["binance-futures","SOLUSDT",1749693303527,[[160.16,962.51],[160.15,1505.56],[160.14,1509.44],[160.13,1239.42],[160.12,1247.18]],[[160.17,423.44],[160.18,730.47],[160.19,1004.31],[160.2,696.83],[160.21,1361.63]]]
["binance-futures","SOLUSDT",1749693331683,[[160.13,578.14],[160.12,503.89],[160.11,761.56],[160.1,1109.14],[160.09,1254.41]],[[160.14,312.42],[160.15,1067.59],[160.16,582.85],[160.17,798.27],[160.18,1294.2]]]
["binance-futures","SOLUSDT",1749693371462,[[160.15,700.63],[160.14,432.23],[160.13,555.54],[160.12,705.88],[160.11,1088.6]],[[160.16,417.75],[160.17,263.35],[160.18,890.27],[160.19,873.39],[160.2,1211.8]]]
["binance-futures","SOLUSDT",1749693429660,[[160.2,552.87],[160.19,724.67],[160.18,530.6],[160.17,1118.57],[160.16,821.07]],[[160.21,810.41],[160.22,548.16],[160.23,780.8],[160.24,692.61],[160.25,1053.02]]]
["binance-futures","SOLUSDT",1749693483697,[[160.17,1021.43],[160.16,909.29],[160.15,882.95],[160.14,934.81],[160.13,1317.7]],[[160.18,101.6],[160.19,145.54],[160.2,620.23],[160.21,543.01],[160.22,884.95]]]
["binance-futures","SOLUSDT",1749693512952,[[160.26,689.61],[160.25,504.05],[160.24,611.34],[160.23,1102.2],[160.22,1011.47]],[[160.27,215.62],[160.28,958.21],[160.29,506.99],[160.3,479.49],[160.31,590.66]]]
["binance-futures","SOLUSDT",1749693560743,[[160.29,803.26],[160.28,851.63],[160.27,759.51],[160.26,710.53],[160.25,1194.42]],[[160.3,941.5],[160.31,335.96],[160.32,793.8],[160.33,865.86],[160.34,749.95]]]
["binance-futures","SOLUSDT",1749693639552,[[160.18,516.05],[160.17,1094.79],[160.16,1613.09],[160.15,857.72],[160.14,542.45]],[[160.19,1091.11],[160.2,952.23],[160.21,1168.83],[160.22,984.96],[160.23,1348.16]]]
["binance-futures","SOLUSDT",1749693671654,[[160.31,558.39],[160.3,861.42],[160.29,1049.41],[160.28,706.27],[160.27,1547.48]],[[160.32,920.05],[160.33,579.69],[160.34,889.79],[160.35,796.21],[160.36,1129.81]]]
["binance-futures","SOLUSDT",1749693707876,[[160.35,599.62],[160.34,1060.27],[160.33,620.0],[160.32,757.42],[160.31,1263.26]],[[160.36,324.02],[160.37,707.68],[160.38,861.94],[160.39,1053.6],[160.4,1506.7]]]
["binance-futures","SOLUSDT",1749693735309,[[160.42,554.95],[160.41,640.95],[160.4,1056.58],[160.39,844.35],[160.38,426.21]],[[160.43,1641.55],[160.44,674.64],[160.45,632.29],[160.46,981.41],[160.47,1340.02]]]
["binance-futures","SOLUSDT",1749693795895,[[160.55,759.46],[160.54,1136.95],[160.53,991.55],[160.52,609.67],[160.51,907.05]],[[160.56,797.98],[160.57,658.76],[160.58,585.8],[160.59,361.92],[160.6,990.85]]]
["binance-futures","SOLUSDT",1749693853440,[[160.63,404.7],[160.62,381.43],[160.61,519.06],[160.6,1285.4],[160.59,1525.66]],[[160.64,817.43],[160.65,833.41],[160.66,802.44],[160.67,657.2],[160.68,690.68]]]
["binance-futures","SOLUSDT",1749693880369,[[160.73,583.94],[160.72,863.88],[160.71,1142.69],[160.7,1323.42],[160.69,1154.2]],[[160.74,685.37],[160.75,336.76],[160.76,652.99],[160.77,848.23],[160.78,1242.83]]]
["binance-futures","SOLUSDT",1749693917758,[[160.78,1018.18],[160.77,1145.05],[160.76,1711.86],[160.75,3292.45],[160.74,20461.28]],[[160.79,153.82],[160.8,1122.33],[160.81,753.59],[160.82,547.66],[160.83,1410.4]]]
["binance-futures","SOLUSDT",1749693957539,[[160.78,723.78],[160.77,556.34],[160.76,967.0],[160.75,3811.24],[160.74,20597.72]],[[160.79,1031.53],[160.8,1187.77],[160.81,932.94],[160.82,1355.8],[160.83,932.85]]]
["binance-futures","SOLUSDT",1749694023857,[[160.77,519.99],[160.76,520.18],[160.75,3898.28],[160.74,20415.53],[160.73,1506.66]],[[160.78,824.51],[160.79,607.32],[160.8,707.83],[160.81,761.73],[160.82,777.24]]]
["binance-futures","SOLUSDT",1749694064954,[[160.79,19.32],[160.78,332.01],[160.77,305.28],[160.76,606.25],[160.75,2280.28]],[[160.8,825.37],[160.81,660.39],[160.82,582.03],[160.83,558.43],[160.84,1187.67]]]
["binance-futures","SOLUSDT",1749694092047,[[160.6,500.17],[160.59,309.35],[160.58,586.81],[160.57,947.82],[160.56,1652.53]],[[160.61,599.39],[160.62,636.97],[160.63,815.76],[160.64,967.98],[160.65,765.36]]]
["binance-futures","SOLUSDT",1749694147888,[[160.56,3147.24],[160.55,1093.9],[160.54,2468.49],[160.53,570.11],[160.52,931.91]],[[160.57,51.21],[160.58,122.1],[160.59,268.64],[160.6,832.41],[160.61,1025.61]]]
["binance-futures","SOLUSDT",1749694171495,[[160.56,431.36],[160.55,786.03],[160.54,1740.43],[160.53,1101.91],[160.52,1601.6]],[[160.57,255.67],[160.58,377.07],[160.59,509.86],[160.6,286.73],[160.61,586.77]]]
["binance-futures","SOLUSDT",1749694244486,[[160.64,95.31],[160.63,336.77],[160.62,789.05],[160.61,2220.8],[160.6,1308.16]],[[160.65,712.17],[160.66,543.48],[160.67,891.11],[160.68,862.61],[160.69,504.45]]]
["binance-futures","SOLUSDT",1749694274167,[[160.57,982.48],[160.56,1302.2],[160.55,1622.66],[160.54,957.13],[160.53,2370.56]],[[160.58,25.17],[160.59,252.84],[160.6,655.08],[160.61,1088.09],[160.62,793.83]]]
["binance-futures","SOLUSDT",1749694321692,[[160.5,34.62],[160.49,305.67],[160.48,733.57],[160.47,913.19],[160.46,2323.5]],[[160.51,589.83],[160.52,562.27],[160.53,577.7],[160.54,681.24],[160.55,702.58]]]
["binance-futures","SOLUSDT",1749694386761,[[160.6,585.59],[160.59,482.93],[160.58,851.2],[160.57,965.92],[160.56,1172.0]],[[160.61,443.26],[160.62,455.1],[160.63,969.52],[160.64,2518.83],[160.65,966.1]]]
["binance-futures","SOLUSDT",1749694392157,[[160.6,593.98],[160.59,519.28],[160.58,993.15],[160.57,993.45],[160.56,1297.79]],[[160.61,351.24],[160.62,262.32],[160.63,893.79],[160.64,2544.36],[160.65,1023.55]]]
["binance-futures","SOLUSDT",1749694467615,[[160.56,1244.91],[160.55,358.0],[160.54,780.02],[160.53,819.08],[160.52,2501.55]],[[160.57,307.53],[160.58,246.42],[160.59,705.71],[160.6,774.55],[160.61,1183.22]]]
["binance-futures","SOLUSDT",1749694515456,[[160.41,79.84],[160.4,236.38],[160.39,459.87],[160.38,1227.49],[160.37,2281.03]],[[160.42,1983.13],[160.43,1911.44],[160.44,1746.29],[160.45,1456.6],[160.46,1701.84]]]
["binance-futures","SOLUSDT",1749694544689,[[160.27,414.5],[160.26,612.92],[160.25,1338.25],[160.24,1243.74],[160.23,2005.39]],[[160.28,846.63],[160.29,747.0],[160.3,856.91],[160.31,1053.54],[160.32,1247.31]]]
["binance-futures","SOLUSDT",1749694572503,[[160.29,1803.55],[160.28,1240.17],[160.27,1705.07],[160.26,1275.74],[160.25,1032.92]],[[160.3,673.04],[160.31,416.66],[160.32,1296.81],[160.33,790.95],[160.34,1298.61]]]
["binance-futures","SOLUSDT",1749694643488,[[160.18,217.03],[160.17,850.95],[160.16,778.63],[160.15,1138.63],[160.14,1759.66]],[[160.19,635.09],[160.2,624.54],[160.21,652.6],[160.22,1124.0],[160.23,1022.78]]]
["binance-futures","SOLUSDT",1749694685617,[[160.13,1364.27],[160.12,699.95],[160.11,963.45],[160.1,1339.85],[160.09,3261.38]],[[160.14,48.29],[160.15,83.45],[160.16,1069.32],[160.17,852.27],[160.18,897.86]]]
["binance-futures","SOLUSDT",1749694706227,[[160.13,637.56],[160.12,567.54],[160.11,753.34],[160.1,1621.55],[160.09,2589.52]],[[160.14,1407.78],[160.15,730.61],[160.16,402.01],[160.17,825.47],[160.18,859.98]]]
["binance-futures","SOLUSDT",1749694764254,[[160.01,147.11],[160.0,888.6],[159.99,975.0],[159.98,960.77],[159.97,1942.63]],[[160.02,759.89],[160.03,1184.12],[160.04,865.21],[160.05,1186.6],[160.06,1336.57]]]
["binance-futures","SOLUSDT",1749694836090,[[160.11,160.14],[160.1,468.04],[160.09,1177.68],[160.08,1335.64],[160.07,2037.3]],[[160.12,1243.95],[160.13,1268.18],[160.14,1497.18],[160.15,849.93],[160.16,1824.86]]]
["binance-futures","SOLUSDT",1749694878740,[[160.13,694.31],[160.12,1534.35],[160.11,559.87],[160.1,849.5],[160.09,893.95]],[[160.14,750.49],[160.15,839.19],[160.16,1071.52],[160.17,865.64],[160.18,629.2]]]
["binance-futures","SOLUSDT",1749694915440,[[160.07,106.11],[160.06,239.34],[160.05,826.62],[160.04,1098.48],[160.03,2117.04]],[[160.08,2402.11],[160.09,635.39],[160.1,483.57],[160.11,871.7],[160.12,1089.44]]]
["binance-futures","SOLUSDT",1749694943405,[[160.0,425.81],[159.99,217.63],[159.98,805.36],[159.97,1166.2],[159.96,1337.92]],[[160.01,666.76],[160.02,1407.77],[160.03,826.6],[160.04,1138.07],[160.05,1079.99]]]
["binance-futures","SOLUSDT",1749695004927,[[159.79,2715.61],[159.78,865.5],[159.77,1459.36],[159.76,1058.17],[159.75,1772.59]],[[159.8,1.51],[159.81,216.75],[159.82,535.42],[159.83,480.1],[159.84,1117.98]]]
["binance-futures","SOLUSDT",1749695055468,[[159.93,324.14],[159.92,340.55],[159.91,1438.0],[159.9,1763.86],[159.89,2136.73]],[[159.94,921.94],[159.95,647.26],[159.96,1066.55],[159.97,1062.11],[159.98,1446.27]]]
["binance-futures","SOLUSDT",1749695069338,[[160.0,1593.44],[159.99,763.43],[159.98,1618.23],[159.97,1307.9],[159.96,1754.98]],[[160.01,290.86],[160.02,181.31],[160.03,750.45],[160.04,651.33],[160.05,1077.42]]]
["binance-futures","SOLUSDT",1749695131872,[[159.55,637.04],[159.54,136.69],[159.53,440.43],[159.52,756.86],[159.51,1653.66]],[[159.56,679.5],[159.57,556.21],[159.58,666.09],[159.59,866.67],[159.6,1079.36]]]
["binance-futures","SOLUSDT",1749695158435,[[159.79,1682.93],[159.78,506.31],[159.77,431.82],[159.76,336.66],[159.75,700.86]],[[159.8,293.0],[159.81,200.19],[159.82,647.93],[159.83,478.53],[159.84,1790.74]]]
["binance-futures","SOLUSDT",1749695237458,[[159.86,936.79],[159.85,467.37],[159.84,666.28],[159.83,960.99],[159.82,757.16]],[[159.87,66.87],[159.88,552.38],[159.89,829.58],[159.9,1261.35],[159.91,1222.17]]]
["binance-futures","SOLUSDT",1749695270201,[[159.85,248.67],[159.84,299.61],[159.83,656.36],[159.82,908.77],[159.81,1026.41]],[[159.86,758.07],[159.87,963.15],[159.88,1471.57],[159.89,1864.55],[159.9,2259.66]]]
["binance-futures","SOLUSDT",1749695308692,[[159.99,405.49],[159.98,450.58],[159.97,750.53],[159.96,535.83],[159.95,631.41]],[[160.0,1040.29],[160.01,457.9],[160.02,679.95],[160.03,1516.9],[160.04,1708.07]]]
["binance-futures","SOLUSDT",1749695363830,[[159.87,699.79],[159.86,644.48],[159.85,553.23],[159.84,319.77],[159.83,572.25]],[[159.88,205.98],[159.89,301.05],[159.9,717.84],[159.91,691.44],[159.92,1730.34]]]
["binance-futures","SOLUSDT",1749695377137,[[159.86,700.19],[159.85,402.49],[159.84,490.55],[159.83,477.48],[159.82,688.8]],[[159.87,244.2],[159.88,566.55],[159.89,298.06],[159.9,717.0],[159.91,741.68]]]
["binance-futures","SOLUSDT",1749695459723,[[159.98,1079.95],[159.97,823.64],[159.96,780.81],[159.95,828.95],[159.94,2183.34]],[[159.99,84.46],[160.0,303.4],[160.01,556.65],[160.02,1332.73],[160.03,1145.85]]]
["binance-futures","SOLUSDT",1749695489814,[[159.91,650.7],[159.9,603.94],[159.89,959.25],[159.88,971.24],[159.87,1259.45]],[[159.92,21.29],[159.93,208.34],[159.94,845.72],[159.95,1401.52],[159.96,1001.66]]]
["binance-futures","SOLUSDT",1749695526065,[[159.81,55.68],[159.8,635.05],[159.79,855.56],[159.78,942.47],[159.77,1102.22]],[[159.82,2053.76],[159.83,512.71],[159.84,1083.76],[159.85,1877.4],[159.86,1534.05]]]
["binance-futures","SOLUSDT",1749695552315,[[159.71,808.46],[159.7,1798.63],[159.69,1562.77],[159.68,1143.68],[159.67,1236.49]],[[159.72,722.83],[159.73,350.55],[159.74,713.73],[159.75,1568.97],[159.76,1873.56]]]
["binance-futures","SOLUSDT",1749695590113,[[159.61,2323.29],[159.6,1207.75],[159.59,1090.9],[159.58,1019.29],[159.57,956.09]],[[159.62,1.94],[159.63,580.65],[159.64,747.03],[159.65,1070.46],[159.66,2395.32]]]
["binance-futures","SOLUSDT",1749695671011,[[159.57,1386.53],[159.56,756.86],[159.55,751.56],[159.54,1416.91],[159.53,1164.05]],[[159.58,181.51],[159.59,615.5],[159.6,1720.88],[159.61,1524.84],[159.62,2038.27]]]
["binance-futures","SOLUSDT",1749695717056,[[159.86,1259.24],[159.85,1151.4],[159.84,1067.07],[159.83,902.12],[159.82,1134.18]],[[159.87,110.13],[159.88,265.61],[159.89,401.39],[159.9,872.46],[159.91,1572.79]]]
["binance-futures","SOLUSDT",1749695735959,[[159.81,149.98],[159.8,142.73],[159.79,653.91],[159.78,1102.31],[159.77,1098.81]],[[159.82,2136.11],[159.83,1294.37],[159.84,695.35],[159.85,816.57],[159.86,1390.48]]]
["binance-futures","SOLUSDT",1749695774271,[[159.8,921.44],[159.79,405.93],[159.78,433.76],[159.77,689.8],[159.76,1356.23]],[[159.81,313.89],[159.82,428.4],[159.83,639.24],[159.84,575.84],[159.85,893.54]]]
["binance-futures","SOLUSDT",1749695843825,[[159.76,544.11],[159.75,571.05],[159.74,802.9],[159.73,666.82],[159.72,1261.69]],[[159.77,331.25],[159.78,363.36],[159.79,529.96],[159.8,481.5],[159.81,1231.34]]]
["binance-futures","SOLUSDT",1749695889366,[[159.83,848.66],[159.82,530.23],[159.81,683.11],[159.8,1169.66],[159.79,2110.77]],[[159.84,96.95],[159.85,507.87],[159.86,754.49],[159.87,679.0],[159.88,884.62]]]
["binance-futures","SOLUSDT",1749695911859,[[159.87,943.98],[159.86,595.49],[159.85,699.68],[159.84,894.97],[159.83,1197.7]],[[159.88,357.12],[159.89,554.85],[159.9,498.76],[159.91,1054.79],[159.92,522.84]]]
["binance-futures","SOLUSDT",1749695960766,[[159.89,764.81],[159.88,929.91],[159.87,913.91],[159.86,1596.5],[159.85,1768.66]],[[159.9,513.86],[159.91,230.6],[159.92,329.96],[159.93,569.17],[159.94,872.74]]]
["binance-futures","SOLUSDT",1749696002068,[[159.87,1283.76],[159.86,787.37],[159.85,699.45],[159.84,1067.0],[159.83,1066.87]],[[159.88,408.29],[159.89,830.68],[159.9,650.67],[159.91,743.31],[159.92,1021.06]]]
["binance-futures","SOLUSDT",1749696046331,[[159.85,2611.43],[159.84,779.26],[159.83,392.93],[159.82,759.76],[159.81,718.04]],[[159.86,51.03],[159.87,312.07],[159.88,487.31],[159.89,511.67],[159.9,536.94]]]
["binance-futures","SOLUSDT",1749696120136,[[159.7,2351.32],[159.69,1100.86],[159.68,775.49],[159.67,771.99],[159.66,985.76]],[[159.71,19.73],[159.72,271.19],[159.73,639.99],[159.74,411.5],[159.75,539.66]]]
["binance-futures","SOLUSDT",1749696160736,[[159.84,1260.78],[159.83,900.83],[159.82,498.9],[159.81,1458.37],[159.8,1927.27]],[[159.85,363.08],[159.86,220.56],[159.87,420.85],[159.88,577.2],[159.89,660.35]]]
["binance-futures","SOLUSDT",1749696206852,[[159.66,599.56],[159.65,731.81],[159.64,929.7],[159.63,956.18],[159.62,1332.87]],[[159.67,464.23],[159.68,567.72],[159.69,531.86],[159.7,595.39],[159.71,848.5]]]
["binance-futures","SOLUSDT",1749696229578,[[159.67,1404.34],[159.66,796.03],[159.65,457.65],[159.64,784.65],[159.63,944.98]],[[159.68,391.95],[159.69,285.59],[159.7,705.82],[159.71,399.19],[159.72,1371.26]]]
["binance-futures","SOLUSDT",1749696288052,[[159.63,824.93],[159.62,527.95],[159.61,760.41],[159.6,1694.22],[159.59,1302.91]],[[159.64,1033.04],[159.65,386.88],[159.66,516.77],[159.67,512.68],[159.68,1558.86]]]
["binance-futures","SOLUSDT",1749696340893,[[159.52,637.72],[159.51,973.87],[159.5,2780.49],[159.49,674.92],[159.48,389.14]],[[159.53,388.78],[159.54,516.16],[159.55,707.84],[159.56,1653.96],[159.57,1789.78]]]
["binance-futures","SOLUSDT",1749696379620,[[159.65,1050.18],[159.64,727.91],[159.63,1289.01],[159.62,680.73],[159.61,901.12]],[[159.66,197.89],[159.67,354.47],[159.68,648.84],[159.69,364.6],[159.7,1276.16]]]
["binance-futures","SOLUSDT",1749696414036,[[159.82,896.8],[159.81,906.44],[159.8,975.68],[159.79,931.13],[159.78,1852.05]],[[159.83,249.87],[159.84,271.23],[159.85,519.92],[159.86,704.45],[159.87,1661.44]]]
["binance-futures","SOLUSDT",1749696495424,[[159.65,699.02],[159.64,1004.82],[159.63,1073.74],[159.62,1584.43],[159.61,1098.14]],[[159.66,468.84],[159.67,765.1],[159.68,1477.54],[159.69,605.31],[159.7,668.99]]]
["binance-futures","SOLUSDT",1749696536393,[[159.57,878.08],[159.56,864.18],[159.55,1076.6],[159.54,1284.84],[159.53,1128.07]],[[159.58,281.25],[159.59,481.94],[159.6,765.38],[159.61,677.83],[159.62,700.01]]]
["binance-futures","SOLUSDT",1749696575276,[[159.67,1624.13],[159.66,620.76],[159.65,594.66],[159.64,328.86],[159.63,827.16]],[[159.68,144.71],[159.69,249.69],[159.7,479.17],[159.71,939.0],[159.72,1521.14]]]
["binance-futures","SOLUSDT",1749696603938,[[159.72,407.26],[159.71,412.49],[159.7,1375.89],[159.69,1207.89],[159.68,986.04]],[[159.73,1249.28],[159.74,873.85],[159.75,814.4],[159.76,921.3],[159.77,1604.19]]]
["binance-futures","SOLUSDT",1749696656554,[[159.64,401.28],[159.63,153.75],[159.62,499.62],[159.61,1096.51],[159.6,695.09]],[[159.65,1291.16],[159.66,1380.7],[159.67,1019.95],[159.68,2092.21],[159.69,2019.87]]]
["binance-futures","SOLUSDT",1749696717184,[[159.85,718.79],[159.84,626.89],[159.83,1292.2],[159.82,1277.08],[159.81,2013.2]],[[159.86,855.44],[159.87,763.94],[159.88,1006.55],[159.89,715.92],[159.9,1924.92]]]
["binance-futures","SOLUSDT",1749696756842,[[159.84,339.73],[159.83,361.22],[159.82,956.97],[159.81,933.84],[159.8,1204.6]],[[159.85,2244.65],[159.86,1325.8],[159.87,852.24],[159.88,665.76],[159.89,775.45]]]
["binance-futures","SOLUSDT",1749696786368,[[159.83,317.14],[159.82,680.16],[159.81,1139.45],[159.8,926.82],[159.79,677.37]],[[159.84,734.54],[159.85,556.17],[159.86,874.74],[159.87,1358.34],[159.88,1148.49]]]
["binance-futures","SOLUSDT",1749696828078,[[159.75,620.7],[159.74,895.46],[159.73,1044.69],[159.72,1452.38],[159.71,1788.46]],[[159.76,777.0],[159.77,896.74],[159.78,888.59],[159.79,1187.28],[159.8,810.67]]]
["binance-futures","SOLUSDT",1749696869149,[[159.81,1222.18],[159.8,1621.75],[159.79,1545.81],[159.78,872.24],[159.77,756.76]],[[159.82,329.15],[159.83,527.14],[159.84,1107.05],[159.85,865.78],[159.86,1400.21]]]
["binance-futures","SOLUSDT",1749696946601,[[159.91,524.28],[159.9,455.03],[159.89,1397.12],[159.88,741.38],[159.87,1235.91]],[[159.92,613.38],[159.93,467.69],[159.94,609.55],[159.95,1124.97],[159.96,1452.32]]]
["binance-futures","SOLUSDT",1749696984924,[[159.87,95.46],[159.86,376.34],[159.85,275.17],[159.84,752.06],[159.83,584.4]],[[159.88,895.37],[159.89,902.79],[159.9,775.36],[159.91,1045.82],[159.92,1453.22]]]
["binance-futures","SOLUSDT",1749697028242,[[160.13,212.51],[160.12,36.0],[160.11,0.08],[160.1,1.31],[160.09,3.87]],[[160.14,14.86],[160.15,46.22],[160.16,74.39],[160.17,1.4],[160.18,0.14]]]
["binance-futures","SOLUSDT",1749697049649,[[160.17,576.0],[160.16,2925.56],[160.15,17238.93],[160.14,583.59],[160.13,502.6]],[[160.18,284.6],[160.19,540.76],[160.2,664.12],[160.21,555.04],[160.22,656.61]]]
["binance-futures","SOLUSDT",1749697129445,[[159.95,620.3],[159.94,748.26],[159.93,1010.26],[159.92,1506.06],[159.91,1616.45]],[[159.96,724.48],[159.97,503.99],[159.98,720.34],[159.99,146.28],[160.0,464.73]]]
["binance-futures","SOLUSDT",1749697133101,[[159.91,507.67],[159.9,167.15],[159.89,807.53],[159.88,1596.2],[159.87,1281.66]],[[159.92,816.51],[159.93,393.07],[159.94,591.88],[159.95,440.91],[159.96,546.7]]]
["binance-futures","SOLUSDT",1749697197383,[[159.95,1774.66],[159.94,931.43],[159.93,671.49],[159.92,691.91],[159.91,1583.99]],[[159.96,38.84],[159.97,132.81],[159.98,671.6],[159.99,960.11],[160.0,332.91]]]
["binance-futures","SOLUSDT",1749697235025,[[159.91,353.85],[159.9,923.75],[159.89,1295.59],[159.88,791.3],[159.87,942.09]],[[159.92,656.49],[159.93,410.47],[159.94,390.4],[159.95,572.16],[159.96,887.37]]]
["binance-futures","SOLUSDT",1749697302780,[[160.11,666.56],[160.1,1852.27],[160.09,797.14],[160.08,947.33],[160.07,1267.06]],[[160.12,685.69],[160.13,689.16],[160.14,1117.75],[160.15,715.0],[160.16,479.52]]]
["binance-futures","SOLUSDT",1749697343660,[[160.26,545.2],[160.25,569.27],[160.24,666.3],[160.23,1610.56],[160.22,2647.52]],[[160.27,853.33],[160.28,455.45],[160.29,614.72],[160.3,674.31],[160.31,1038.48]]]
["binance-futures","SOLUSDT",1749697380805,[[160.29,151.02],[160.28,689.27],[160.27,827.84],[160.26,725.62],[160.25,886.27]],[[160.3,619.56],[160.31,561.99],[160.32,543.95],[160.33,347.64],[160.34,565.83]]]
["binance-futures","SOLUSDT",1749697409659,[[160.19,869.82],[160.18,517.16],[160.17,912.9],[160.16,723.98],[160.15,983.24]],[[160.2,167.27],[160.21,834.87],[160.22,537.48],[160.23,406.38],[160.24,897.93]]]
["binance-futures","SOLUSDT",1749697446910,[[160.09,320.2],[160.08,139.97],[160.07,759.84],[160.06,1246.93],[160.05,2201.47]],[[160.1,1369.97],[160.11,1042.63],[160.12,763.39],[160.13,362.25],[160.14,487.49]]]
["binance-futures","SOLUSDT",1749697487366,[[159.94,414.01],[159.93,203.8],[159.92,390.67],[159.91,929.89],[159.9,1139.51]],[[159.95,673.45],[159.96,439.26],[159.97,686.32],[159.98,994.57],[159.99,842.99]]]
["binance-futures","SOLUSDT",1749697555293,[[160.08,249.03],[160.07,344.29],[160.06,1557.26],[160.05,602.17],[160.04,1232.53]],[[160.09,1314.72],[160.1,366.23],[160.11,693.54],[160.12,724.55],[160.13,918.15]]]
["binance-futures","SOLUSDT",1749697593319,[[160.07,113.34],[160.06,440.74],[160.05,1284.67],[160.04,1502.08],[160.03,1178.07]],[[160.08,722.66],[160.09,608.96],[160.1,617.34],[160.11,210.08],[160.12,467.33]]]
["binance-futures","SOLUSDT",1749697611301,[[160.04,685.13],[160.03,122.22],[160.02,635.54],[160.01,1227.6],[160.0,2142.74]],[[160.05,881.27],[160.06,798.23],[160.07,716.06],[160.08,241.71],[160.09,783.33]]]
["binance-futures","SOLUSDT",1749697659189,[[160.19,585.96],[160.18,942.66],[160.17,1350.84],[160.16,1702.54],[160.15,2003.99]],[[160.2,656.15],[160.21,1186.92],[160.22,618.7],[160.23,542.98],[160.24,851.89]]]
["binance-futures","SOLUSDT",1749697732023,[[160.22,902.91],[160.21,705.31],[160.2,652.24],[160.19,850.49],[160.18,1504.56]],[[160.23,183.51],[160.24,392.21],[160.25,654.89],[160.26,617.29],[160.27,649.4]]]
["binance-futures","SOLUSDT",1749697778769,[[160.46,3431.76],[160.45,697.9],[160.44,927.08],[160.43,639.85],[160.42,886.2]],[[160.47,418.3],[160.48,275.3],[160.49,453.27],[160.5,471.85],[160.51,558.54]]]
["binance-futures","SOLUSDT",1749697807403,[[160.52,578.13],[160.51,395.02],[160.5,1080.98],[160.49,1324.51],[160.48,1585.51]],[[160.53,382.5],[160.54,299.44],[160.55,1101.09],[160.56,1182.83],[160.57,1130.53]]]
["binance-futures","SOLUSDT",1749697840253,[[160.38,33.76],[160.37,243.97],[160.36,610.03],[160.35,1793.12],[160.34,1136.89]],[[160.39,983.0],[160.4,668.91],[160.41,656.11],[160.42,632.48],[160.43,481.66]]]
["binance-futures","SOLUSDT",1749697871593,[[160.48,2179.49],[160.47,1573.92],[160.46,854.84],[160.45,961.17],[160.44,1312.22]],[[160.49,198.52],[160.5,388.99],[160.51,631.91],[160.52,563.56],[160.53,690.47]]]
["binance-futures","SOLUSDT",1749697954657,[[160.44,737.18],[160.43,363.83],[160.42,954.96],[160.41,868.86],[160.4,1106.9]],[[160.45,831.01],[160.46,1244.86],[160.47,941.7],[160.48,679.03],[160.49,815.58]]]
["binance-futures","SOLUSDT",1749697964477,[[160.39,716.13],[160.38,543.25],[160.37,699.57],[160.36,1032.7],[160.35,2501.34]],[[160.4,160.53],[160.41,621.96],[160.42,1136.0],[160.43,655.9],[160.44,1432.52]]]
["binance-futures","SOLUSDT",1749698020616,[[160.53,1233.62],[160.52,866.03],[160.51,1782.02],[160.5,1889.72],[160.49,1611.48]],[[160.54,444.65],[160.55,630.71],[160.56,483.28],[160.57,632.44],[160.58,884.2]]]
["binance-futures","SOLUSDT",1749698047271,[[160.34,467.47],[160.33,247.03],[160.32,585.2],[160.31,850.33],[160.3,1232.06]],[[160.35,1006.23],[160.36,810.81],[160.37,798.2],[160.38,1211.67],[160.39,1131.83]]]
["binance-futures","SOLUSDT",1749698131700,[[160.36,313.41],[160.35,418.19],[160.34,916.99],[160.33,1132.31],[160.32,2344.65]],[[160.37,1032.24],[160.38,438.66],[160.39,550.27],[160.4,202.83],[160.41,498.05]]]
["binance-futures","SOLUSDT",1749698168663,[[160.25,179.52],[160.24,234.16],[160.23,818.93],[160.22,700.28],[160.21,1039.43]],[[160.26,1728.15],[160.27,1141.44],[160.28,731.7],[160.29,849.55],[160.3,1223.06]]]
["binance-futures","SOLUSDT",1749698195724,[[160.31,475.89],[160.3,1188.64],[160.29,671.17],[160.28,653.92],[160.27,2078.82]],[[160.32,873.16],[160.33,466.58],[160.34,585.08],[160.35,374.15],[160.36,824.94]]]
["binance-futures","SOLUSDT",1749698234150,[[160.36,277.44],[160.35,397.78],[160.34,1101.91],[160.33,826.51],[160.32,1355.0]],[[160.37,636.8],[160.38,529.7],[160.39,863.93],[160.4,805.18],[160.41,771.95]]]
["binance-futures","SOLUSDT",1749698272832,[[160.29,366.59],[160.28,833.17],[160.27,773.54],[160.26,1315.85],[160.25,916.62]],[[160.3,654.62],[160.31,1087.26],[160.32,946.29],[160.33,1017.63],[160.34,310.46]]]
["binance-futures","SOLUSDT",1749698320441,[[160.24,47.99],[160.23,412.53],[160.22,897.33],[160.21,1618.63],[160.2,2550.34]],[[160.25,1112.46],[160.26,505.64],[160.27,336.63],[160.28,879.89],[160.29,1216.96]]]
["binance-futures","SOLUSDT",1749698382528,[[160.16,41.74],[160.15,127.14],[160.14,738.92],[160.13,1016.95],[160.12,2078.98]],[[160.17,1733.36],[160.18,1098.42],[160.19,1225.57],[160.2,1096.45],[160.21,873.8]]]
["binance-futures","SOLUSDT",1749698411034,[[160.11,609.72],[160.1,518.58],[160.09,1286.93],[160.08,1431.95],[160.07,1483.71]],[[160.12,1345.85],[160.13,1028.68],[160.14,795.19],[160.15,480.54],[160.16,429.34]]]
["binance-futures","SOLUSDT",1749698441430,[[159.7,735.36],[159.69,323.64],[159.68,529.85],[159.67,473.41],[159.66,711.18]],[[159.71,328.07],[159.72,476.09],[159.73,670.14],[159.74,547.2],[159.75,627.93]]]
["binance-futures","SOLUSDT",1749698481036,[[159.37,151.92],[159.36,994.01],[159.35,963.52],[159.34,673.15],[159.33,888.17]],[[159.38,428.67],[159.39,307.97],[159.4,248.12],[159.41,695.18],[159.42,1136.51]]]
["binance-futures","SOLUSDT",1749698542502,[[159.41,671.72],[159.4,542.25],[159.39,486.75],[159.38,494.57],[159.37,265.63]],[[159.42,356.72],[159.43,671.65],[159.44,1040.78],[159.45,1364.15],[159.46,743.74]]]
["binance-futures","SOLUSDT",1749698585426,[[159.32,213.76],[159.31,458.16],[159.3,948.69],[159.29,574.04],[159.28,667.54]],[[159.33,810.0],[159.34,1150.06],[159.35,1004.1],[159.36,1235.99],[159.37,1019.93]]]
["binance-futures","SOLUSDT",1749698611152,[[159.62,75.29],[159.61,214.31],[159.6,681.38],[159.59,554.3],[159.58,513.98]],[[159.63,729.9],[159.64,346.43],[159.65,606.3],[159.66,1146.74],[159.67,877.42]]]
["binance-futures","SOLUSDT",1749698659110,[[159.57,735.59],[159.56,706.52],[159.55,274.21],[159.54,849.11],[159.53,635.64]],[[159.58,517.08],[159.59,484.63],[159.6,1015.92],[159.61,2663.52],[159.62,918.23]]]
["binance-futures","SOLUSDT",1749698726911,[[159.53,425.24],[159.52,435.75],[159.51,1023.19],[159.5,854.9],[159.49,950.82]],[[159.54,973.24],[159.55,1081.47],[159.56,781.52],[159.57,1011.83],[159.58,1082.52]]]
["binance-futures","SOLUSDT",1749698753549,[[159.36,863.05],[159.35,501.49],[159.34,952.97],[159.33,520.49]],[[159.37,747.21],[159.38,773.31],[159.39,525.77],[159.4,978.71],[159.41,1718.62]]]
["binance-futures","SOLUSDT",1749698779028,[[159.31,1163.64],[159.3,903.38],[159.29,286.83],[159.28,224.35],[159.27,794.01]],[[159.32,313.27],[159.33,223.4],[159.34,380.93],[159.35,1040.96],[159.36,1313.53]]]
["binance-futures","SOLUSDT",1749698826094,[[159.39,1257.73],[159.38,895.61],[159.37,829.51],[159.36,725.32],[159.35,991.84]],[[159.4,217.07],[159.41,152.52],[159.42,519.78],[159.43,742.51],[159.44,1233.22]]]
["binance-futures","SOLUSDT",1749698881239,[[159.27,26.75],[159.26,219.15],[159.25,647.76],[159.24,2677.31],[159.23,786.76]],[[159.28,772.64],[159.29,598.1],[159.3,689.27],[159.31,1281.19],[159.32,1286.18]]]
["binance-futures","SOLUSDT",1749698931828,[[159.28,444.05],[159.27,160.2],[159.26,276.87],[159.25,371.22],[159.24,802.47]],[[159.29,718.8],[159.3,611.02],[159.31,654.76],[159.32,932.16],[159.33,1162.13]]]
["binance-futures","SOLUSDT",1749698958001,[[159.49,936.24],[159.48,865.44],[159.47,767.98],[159.46,722.47],[159.45,951.41]],[[159.5,327.57],[159.51,390.24],[159.52,764.9],[159.53,1037.72],[159.54,939.78]]]
["binance-futures","SOLUSDT",1749699000796,[[159.6,275.25],[159.59,416.29]],[[159.61,1761.1],[159.62,954.99],[159.63,1858.73],[159.64,892.98],[159.65,730.55]]]
["binance-futures","SOLUSDT",1749699031732,[[159.54,772.42],[159.53,429.91],[159.52,650.72],[159.51,862.59],[159.5,1054.74]],[[159.55,5.05],[159.56,222.06],[159.57,838.67],[159.58,515.82],[159.59,909.0]]]
["binance-futures","SOLUSDT",1749699101083,[[159.9,305.65],[159.89,438.8],[159.88,794.29],[159.87,639.98],[159.86,866.0]],[[159.91,651.92],[159.92,260.11],[159.93,521.7],[159.94,1112.06],[159.95,841.15]]]
["binance-futures","SOLUSDT",1749699120188,[[159.94,478.68],[159.93,206.44],[159.92,385.26],[159.91,872.76],[159.9,1487.75]],[[159.95,652.2],[159.96,492.39],[159.97,660.37],[159.98,847.57],[159.99,1220.94]]]
["binance-futures","SOLUSDT",1749699164476,[[159.97,120.08],[159.96,142.14],[159.95,506.31],[159.94,502.13],[159.93,1036.18]],[[159.98,764.99],[159.99,618.53],[160.0,820.41],[160.01,1428.16],[160.02,1051.39]]]
["binance-futures","SOLUSDT",1749699225898,[[160.13,264.1],[160.12,771.25],[160.11,917.83],[160.1,1355.9],[160.09,2092.41]],[[160.14,768.66],[160.15,493.41],[160.16,510.05],[160.17,823.15],[160.18,864.33]]]
["binance-futures","SOLUSDT",1749699240978,[[160.08,182.68],[160.07,62.63],[160.06,365.38],[160.05,833.41],[160.04,1492.38]],[[160.09,785.75],[160.1,852.25],[160.11,621.99],[160.12,962.46],[160.13,1342.69]]]
["binance-futures","SOLUSDT",1749699311091,[[160.12,1153.03],[160.11,940.2],[160.1,954.23],[160.09,856.8],[160.08,1040.4]],[[160.13,473.88],[160.14,173.47],[160.15,944.35],[160.16,300.97],[160.17,1209.12]]]
["binance-futures","SOLUSDT",1749699347545,[[160.24,46.63],[160.23,216.02],[160.22,673.37],[160.21,812.41],[160.2,1248.01]],[[160.25,750.48],[160.26,1307.71],[160.27,2551.94],[160.28,1127.21],[160.29,1083.12]]]
["binance-futures","SOLUSDT",1749699386524,[[160.26,173.04],[160.25,239.16],[160.24,668.33],[160.23,922.31],[160.22,1791.11]],[[160.27,1380.65],[160.28,406.5],[160.29,452.72],[160.3,1151.23],[160.31,932.51]]]
["binance-futures","SOLUSDT",1749699414193,[[160.22,347.72],[160.21,509.44],[160.2,718.28],[160.19,920.94],[160.18,790.24]],[[160.23,717.26],[160.24,716.19],[160.25,1932.13],[160.26,981.02],[160.27,1226.43]]]
["binance-futures","SOLUSDT",1749699472508,[[160.2,735.81],[160.19,899.44],[160.18,1109.58],[160.17,714.38],[160.16,545.72]],[[160.21,384.04],[160.22,871.25],[160.23,769.39],[160.24,603.27],[160.25,1527.95]]]
["binance-futures","SOLUSDT",1749699524467,[[160.18,704.3],[160.17,1104.67],[160.16,496.48],[160.15,654.37],[160.14,809.65]],[[160.19,193.48],[160.2,378.0],[160.21,358.3],[160.22,990.89],[160.23,804.98]]]
["binance-futures","SOLUSDT",1749699578021,[[160.09,60.17],[160.08,163.47],[160.07,391.93],[160.06,1179.97],[160.05,862.5]],[[160.1,1859.84],[160.11,410.21],[160.12,568.98],[160.13,616.07],[160.14,891.35]]]
["binance-futures","SOLUSDT",1749699599515,[[160.11,446.48],[160.1,233.89],[160.09,767.68],[160.08,496.83],[160.06,1735.83]],[[160.12,1215.11],[160.13,327.28],[160.14,991.9],[160.15,1039.92],[160.16,671.38]]]
["binance-futures","SOLUSDT",1749699627554,[[160.09,1235.38],[160.08,693.15],[160.07,325.32],[160.06,712.84],[160.05,1302.79]],[[160.1,211.71],[160.11,268.23],[160.12,1091.15],[160.13,879.16],[160.14,1102.02]]]
["binance-futures","SOLUSDT",1749699701811,[[160.1,703.32],[160.09,623.37],[160.08,1155.06],[160.07,1313.01],[160.06,1044.14]],[[160.11,222.46],[160.12,689.4],[160.13,1262.35],[160.14,343.03],[160.15,406.72]]]
["binance-futures","SOLUSDT",1749699748724,[[160.17,593.91],[160.16,619.83],[160.15,936.53],[160.14,942.15],[160.13,755.75]],[[160.18,381.11],[160.19,472.72],[160.2,586.33],[160.21,680.59],[160.22,745.85]]]
["binance-futures","SOLUSDT",1749699776653,[[160.1,777.54],[160.09,645.85],[160.08,1628.17],[160.07,1009.56],[160.06,1621.61]],[[160.11,373.93],[160.12,1560.27],[160.13,1358.62],[160.14,171.92],[160.15,499.44]]]
["binance-futures","SOLUSDT",1749699827251,[[160.1,672.6],[160.09,494.21],[160.08,890.82],[160.07,799.78],[160.06,1083.97]],[[160.11,576.69],[160.12,1330.56],[160.13,574.5],[160.14,450.05],[160.15,1064.04]]]
["binance-futures","SOLUSDT",1749699885909,[[160.29,691.19],[160.28,663.25],[160.27,786.54],[160.26,928.11],[160.25,1442.38]],[[160.3,168.97],[160.31,160.43],[160.32,442.89],[160.33,736.61],[160.34,1354.07]]]
["binance-futures","SOLUSDT",1749699922964,[[160.15,420.9],[160.14,349.89],[160.13,325.55],[160.12,781.06],[160.11,1106.98]],[[160.16,1649.9],[160.17,1112.3],[160.18,575.27],[160.19,533.87],[160.2,950.52]]]
["binance-futures","SOLUSDT",1749699949215,[[160.09,331.18],[160.08,372.92],[160.07,679.08],[160.06,1075.81],[160.05,947.31]],[[160.1,844.05],[160.11,621.22],[160.12,855.75],[160.13,687.36],[160.14,777.33]]]
["binance-futures","SOLUSDT",1749699989305,[[160.3,1170.63],[160.29,1381.91],[160.28,852.01],[160.27,848.81],[160.26,1514.02]],[[160.31,109.91],[160.32,1398.87],[160.33,561.36],[160.34,500.76],[160.35,1524.12]]]
["binance-futures","SOLUSDT",1749700053181,[[160.41,256.05],[160.4,299.96],[160.39,695.36],[160.38,681.84],[160.37,487.35]],[[160.42,968.99],[160.43,557.65],[160.44,536.22],[160.45,1047.05],[160.46,926.9]]]
["binance-futures","SOLUSDT",1749700095071,[[160.22,533.47],[160.21,356.4],[160.2,693.95],[160.19,961.58],[160.18,1227.38]],[[160.23,922.21],[160.24,337.15],[160.25,730.11],[160.26,1169.65],[160.27,1311.4]]]
["binance-futures","SOLUSDT",1749700132821,[[160.09,786.25],[160.08,473.85],[160.07,701.54],[160.06,1286.76],[160.05,1152.77]],[[160.1,204.12],[160.11,625.39],[160.12,1562.91],[160.13,1012.95],[160.14,1383.12]]]
["binance-futures","SOLUSDT",1749700176900,[[160.17,280.28],[160.16,239.09],[160.15,570.5],[160.14,1115.42],[160.13,1089.04]],[[160.18,744.28],[160.19,233.47],[160.2,895.83],[160.21,534.53],[160.22,1633.03]]]
["binance-futures","SOLUSDT",1749700200473,[[160.11,571.25],[160.1,1043.43],[160.09,749.37],[160.08,834.73],[160.07,1142.39]],[[160.12,854.67],[160.13,541.07],[160.14,544.78],[160.15,1579.79],[160.16,1302.11]]]
["binance-futures","SOLUSDT",1749700238678,[[160.01,651.25],[160.0,969.14],[159.99,590.28],[159.98,1055.96],[159.97,1224.72]],[[160.02,409.46],[160.03,646.83],[160.04,1057.35],[160.05,402.19],[160.06,864.32]]]
["binance-futures","SOLUSDT",1749700303030,[[160.0,698.9],[159.99,374.26],[159.98,926.22],[159.97,1296.9],[159.96,1117.91]],[[160.01,447.47],[160.02,575.56],[160.03,317.55],[160.04,667.29],[160.05,1297.42]]]
["binance-futures","SOLUSDT",1749700350500,[[159.95,477.18],[159.94,251.18],[159.93,774.42],[159.92,981.36],[159.91,1179.0]],[[159.96,825.55],[159.97,524.45],[159.98,489.7],[159.99,605.64],[160.0,814.01]]]
["binance-futures","SOLUSDT",1749700410534,[[159.86,323.78],[159.85,431.84],[159.84,412.44],[159.83,815.22],[159.82,1243.2]],[[159.87,871.78],[159.88,1096.17],[159.89,686.32],[159.9,1010.04],[159.91,770.2]]]
["binance-futures","SOLUSDT",1749700416639,[[159.86,594.43],[159.85,526.11],[159.84,598.39],[159.83,857.35],[159.82,1236.45]],[[159.87,452.31],[159.88,718.85],[159.89,262.75],[159.9,666.99],[159.91,925.36]]]
["binance-futures","SOLUSDT",1749700500715,[[159.88,364.8],[159.87,496.23],[159.86,564.64],[159.85,858.81],[159.84,1343.27]],[[159.89,529.88],[159.9,955.74],[159.91,797.48],[159.92,649.83],[159.93,1279.19]]]
["binance-futures","SOLUSDT",1749700539007,[[159.89,63.52],[159.88,202.87],[159.87,503.45],[159.86,807.44],[159.85,986.21]],[[159.9,721.99],[159.91,552.24],[159.92,806.29],[159.93,482.27],[159.94,1174.73]]]
["binance-futures","SOLUSDT",1749700570040,[[159.87,741.49],[159.86,1015.04],[159.85,912.07],[159.84,669.59],[159.83,1382.36]],[[159.88,8.37],[159.89,180.9],[159.9,247.25],[159.91,460.59],[159.92,657.31]]]
["binance-futures","SOLUSDT",1749700610017,[[159.9,607.43],[159.89,814.38],[159.88,1011.08],[159.87,1089.34],[159.86,1609.33]],[[159.91,135.13],[159.92,236.61],[159.93,677.23],[159.94,570.83],[159.95,1206.9]]]
["binance-futures","SOLUSDT",1749700668621,[[159.82,12.49],[159.81,175.09],[159.8,393.61],[159.79,387.16],[159.78,811.25]],[[159.83,960.32],[159.84,843.59],[159.85,1453.36],[159.86,1853.52],[159.87,1431.58]]]
["binance-futures","SOLUSDT",1749700723999,[[159.8,342.56],[159.79,482.67],[159.78,699.1],[159.77,1010.13],[159.76,685.99]],[[159.81,361.02],[159.82,351.81],[159.83,677.36],[159.84,1186.64],[159.85,1802.8]]]
["binance-futures","SOLUSDT",1749700734181,[[159.79,568.17],[159.78,616.48],[159.77,998.24],[159.76,902.97],[159.75,1370.15]],[[159.8,37.55],[159.81,234.02],[159.82,394.4],[159.83,688.58],[159.84,1313.85]]]
["binance-futures","SOLUSDT",1749700794108,[[159.79,1426.64],[159.78,606.35],[159.77,738.2],[159.76,752.33],[159.75,738.25]],[[159.8,863.72],[159.81,409.1],[159.82,621.17],[159.83,1053.96],[159.84,1238.25]]]
["binance-futures","SOLUSDT",1749700835090,[[159.78,764.92],[159.77,608.4],[159.76,801.64],[159.75,723.73],[159.74,1027.94]],[[159.79,90.99],[159.8,294.6],[159.81,792.08],[159.82,558.27],[159.83,1615.19]]]
["binance-futures","SOLUSDT",1749700909205,[[159.86,360.74],[159.85,815.16],[159.84,1345.5],[159.83,685.32],[159.82,955.03]],[[159.87,794.98],[159.88,583.65],[159.89,617.4],[159.9,1175.97],[159.91,1670.72]]]
["binance-futures","SOLUSDT",1749700946258,[[159.9,955.58],[159.89,791.45],[159.88,936.61],[159.87,880.82],[159.86,1268.47]],[[159.91,732.93],[159.92,419.11],[159.93,412.32],[159.94,708.56],[159.95,1372.32]]]
["binance-futures","SOLUSDT",1749700984604,[[159.89,1074.87],[159.88,1066.97],[159.87,1855.35],[159.86,1233.31],[159.85,1555.03]],[[159.9,240.04],[159.91,297.61],[159.92,834.87],[159.93,1628.13],[159.94,894.08]]]
["binance-futures","SOLUSDT",1749701019479,[[159.91,1080.91],[159.9,272.51],[159.89,970.54],[159.88,1417.71],[159.87,1629.14]],[[159.92,1178.11],[159.93,608.16],[159.94,1321.49],[159.95,1289.6],[159.96,1432.97]]]
["binance-futures","SOLUSDT",1749701050892,[[159.76,371.62],[159.75,481.96],[159.74,911.93],[159.73,1215.34],[159.72,2121.67]],[[159.77,742.93],[159.78,990.4],[159.79,1090.37],[159.8,1273.71],[159.81,1030.28]]]
["binance-futures","SOLUSDT",1749701098338,[[160.03,780.76],[160.02,743.2],[160.01,705.01],[160.0,1545.76],[159.99,1444.74]],[[160.04,217.33],[160.05,723.37],[160.06,614.34],[160.07,485.4],[160.08,1431.29]]]
["binance-futures","SOLUSDT",1749701160883,[[159.82,1123.56],[159.81,474.7],[159.8,1653.74],[159.79,1010.47],[159.78,1791.37]],[[159.83,478.78],[159.84,341.29],[159.85,718.16],[159.86,1269.35],[159.87,696.45]]]
["binance-futures","SOLUSDT",1749701199378,[[159.84,937.91],[159.83,497.26],[159.82,1313.75],[159.81,1708.54],[159.8,1722.58]],[[159.85,91.45],[159.86,432.08],[159.87,1198.59],[159.88,735.55],[159.89,672.62]]]
["binance-futures","SOLUSDT",1749701221586,[[159.95,101.6],[159.94,204.26],[159.93,917.26],[159.92,2295.13],[159.91,1712.65]],[[159.96,1818.89],[159.97,887.58],[159.98,1053.41],[159.99,946.31],[160.0,1587.41]]]
["binance-futures","SOLUSDT",1749701266015,[[159.94,354.36],[159.93,1233.86],[159.92,1395.97],[159.91,1150.62],[159.9,1289.97]],[[159.95,627.43],[159.96,342.36],[159.97,363.12],[159.98,837.59],[159.99,1129.3]]]
["binance-futures","SOLUSDT",1749701347410,[[160.13,1102.3],[160.12,606.47],[160.11,601.11],[160.1,1278.75],[160.09,1205.41]],[[160.14,455.6],[160.15,642.85],[160.16,463.21],[160.17,728.54],[160.18,833.61]]]
["binance-futures","SOLUSDT",1749701374652,[[160.17,1002.8],[160.16,734.79],[160.15,1089.02],[160.14,947.22],[160.13,1332.84]],[[160.18,296.97],[160.19,429.39],[160.2,927.99],[160.21,790.43],[160.22,1035.43]]]
["binance-futures","SOLUSDT",1749701413375,[[160.03,122.62],[160.02,234.1],[160.01,865.31],[160.0,634.47],[159.99,1621.24]],[[160.04,850.14],[160.05,899.93],[160.06,808.03],[160.07,1050.75],[160.08,1383.15]]]
["binance-futures","SOLUSDT",1749701454240,[[160.11,0.42],[160.1,473.05],[160.09,260.54],[160.08,563.6],[160.07,500.85]],[[160.12,1918.48],[160.13,3264.06],[160.14,1541.39],[160.15,818.19],[160.16,809.42]]]
["binance-futures","SOLUSDT",1749701524610,[[159.96,288.59],[159.95,475.96],[159.94,827.64],[159.93,1408.19],[159.92,1389.97]],[[159.97,524.48],[159.98,1161.98],[159.99,1416.44],[160.0,1411.62],[160.01,1335.89]]]
["binance-futures","SOLUSDT",1749701562719,[[159.96,648.12],[159.95,787.55],[159.94,1167.53],[159.93,1341.36],[159.92,1680.72]],[[159.97,364.57],[159.98,548.49],[159.99,302.46],[160.0,886.55],[160.01,1059.6]]]
["binance-futures","SOLUSDT",1749701609633,[[160.06,1237.96],[160.05,318.07],[160.04,793.02],[160.03,910.43],[160.02,897.31]],[[160.07,727.06],[160.08,269.26],[160.09,316.0],[160.1,653.49],[160.11,1226.92]]]
["binance-futures","SOLUSDT",1749701633301,[[160.06,1444.01],[160.05,375.89],[160.04,684.69],[160.03,1083.93],[160.02,1026.85]],[[160.07,337.07],[160.08,240.81],[160.09,215.95],[160.1,510.93],[160.11,856.73]]]
["binance-futures","SOLUSDT",1749701670855,[[159.96,54.67],[159.95,221.17],[159.94,378.01],[159.93,817.43],[159.92,1515.87]],[[159.97,737.81],[159.98,361.17],[159.99,714.7],[160.0,1219.47],[160.01,1641.37]]]
["binance-futures","SOLUSDT",1749701734165,[[159.97,589.66],[159.96,816.14],[159.95,657.12],[159.94,562.98],[159.93,1048.93]],[[159.98,296.98],[159.99,281.59],[160.0,643.91],[160.01,1397.01],[160.02,1504.29]]]
["binance-futures","SOLUSDT",1749701780351,[[160.11,458.72],[160.1,416.9],[160.09,592.13],[160.08,905.29],[160.07,1245.42]],[[160.12,656.26],[160.13,477.36],[160.14,348.56],[160.15,556.4],[160.16,1236.95]]]
["binance-futures","SOLUSDT",1749701813115,[[160.32,1116.69],[160.31,747.38],[160.3,864.77],[160.29,850.43],[160.28,1959.63]],[[160.33,660.93],[160.34,444.02],[160.35,447.07],[160.36,498.54],[160.37,940.84]]]
["binance-futures","SOLUSDT",1749701845810,[[160.47,925.65],[160.46,940.24],[160.45,1225.28],[160.44,1217.65],[160.43,1707.45]],[[160.48,159.07],[160.49,74.25],[160.5,406.99],[160.51,731.59],[160.52,541.74]]]
["binance-futures","SOLUSDT",1749701883114,[[160.38,1856.14],[160.37,1234.7],[160.36,1283.35],[160.35,410.16],[160.34,1140.32]],[[160.39,42.52],[160.4,229.58],[160.41,621.08],[160.42,582.78],[160.43,1341.48]]]
["binance-futures","SOLUSDT",1749701962836,[[160.14,117.14],[160.13,90.04],[160.12,430.39],[160.11,1048.96],[160.1,921.79]],[[160.15,703.56],[160.16,1149.34],[160.17,753.78],[160.18,1252.62],[160.19,711.86]]]
["binance-futures","SOLUSDT",1749701990207,[[160.07,497.05],[160.06,465.13],[160.05,219.24],[160.04,504.95],[160.03,408.27]],[[160.08,1474.52],[160.09,491.42],[160.1,555.29],[160.11,1077.49],[160.12,1070.86]]]
["binance-futures","SOLUSDT",1749702026550,[[159.91,806.95],[159.9,384.4],[159.89,653.06],[159.88,643.39],[159.87,773.23]],[[159.92,169.91],[159.93,573.36],[159.94,468.23],[159.95,653.47],[159.96,1541.07]]]
["binance-futures","SOLUSDT",1749702081100,[[159.95,602.88],[159.94,365.31],[159.93,524.81],[159.92,661.44],[159.91,974.2]],[[159.96,299.76],[159.97,411.64],[159.98,1040.92],[159.99,1728.09],[160.0,988.72]]]
["binance-futures","SOLUSDT",1749702131462,[[159.71,258.0],[159.7,216.35],[159.69,196.8],[159.68,418.26],[159.67,676.13]],[[159.72,2429.9],[159.73,1230.7],[159.74,1442.35],[159.75,1559.86],[159.76,1641.5]]]
["binance-futures","SOLUSDT",1749702168081,[[159.84,1300.82],[159.83,921.05],[159.82,1102.93],[159.81,1362.91],[159.8,1559.68]],[[159.85,309.81],[159.86,281.18],[159.87,448.91],[159.88,458.87],[159.89,1451.16]]]
["binance-futures","SOLUSDT",1749702200746,[[159.97,243.61],[159.96,178.19],[159.95,518.67],[159.94,539.05],[159.93,1017.77]],[[159.98,2018.12],[159.99,1126.36],[160.0,1139.76],[160.01,994.67],[160.02,1031.41]]]
["binance-futures","SOLUSDT",1749702232498,[[159.96,299.19],[159.95,789.13],[159.94,743.65],[159.93,1014.9],[159.92,1072.28]],[[159.97,641.83],[159.98,1019.18],[159.99,1827.66],[160.0,3080.4],[160.01,993.05]]]
["binance-futures","SOLUSDT",1749702262144,[[159.9,403.98],[159.89,335.0],[159.88,616.37],[159.87,967.75],[159.86,1363.85]],[[159.91,819.41],[159.92,166.88],[159.93,501.34],[159.94,923.17],[159.95,1167.25]]]
["binance-futures","SOLUSDT",1749702337558,[[160.03,651.8],[160.02,136.09],[160.01,546.89],[160.0,715.29],[159.99,724.26]],[[160.04,301.05],[160.05,477.24],[160.06,1215.52],[160.07,2441.32],[160.08,1911.54]]]
["binance-futures","SOLUSDT",1749702375450,[[160.18,608.28],[160.17,866.92],[160.16,1133.91],[160.15,561.87],[160.14,810.9]],[[160.19,227.54],[160.2,2718.01],[160.21,676.6],[160.22,791.54],[160.23,1452.38]]]
["binance-futures","SOLUSDT",1749702424918,[[160.21,236.6],[160.2,200.37],[160.19,491.92],[160.18,1281.29],[160.17,1357.25]],[[160.22,812.37],[160.23,195.11],[160.24,675.08],[160.25,1085.96],[160.26,1023.38]]]
["binance-futures","SOLUSDT",1749702440194,[[160.23,104.69],[160.22,264.07],[160.21,299.58],[160.2,448.37],[160.19,936.23]],[[160.24,584.56],[160.25,496.08],[160.26,974.94],[160.27,954.85],[160.28,786.01]]]
["binance-futures","SOLUSDT",1749702512291,[[160.13,426.37],[160.12,272.36],[160.11,800.2],[160.1,1102.75],[160.09,901.69]],[[160.14,1516.21],[160.15,1295.06],[160.16,1121.11],[160.17,966.22],[160.18,1569.27]]]
["binance-futures","SOLUSDT",1749702550624,[[160.12,330.75],[160.11,243.45],[160.1,897.33],[160.09,856.33],[160.08,928.43]],[[160.13,1495.68],[160.14,659.91],[160.15,938.93],[160.16,852.39],[160.17,1094.83]]]
["binance-futures","SOLUSDT",1749702590750,[[160.0,573.93],[159.99,462.96],[159.98,658.54],[159.97,798.24],[159.96,1364.48]],[[160.01,39.21],[160.02,142.33],[160.03,555.65],[160.04,621.18],[160.05,1598.23]]]
["binance-futures","SOLUSDT",1749702613030,[[160.04,114.99],[160.03,308.37],[160.02,971.25],[160.01,261.93],[160.0,691.86]],[[160.05,570.94],[160.06,629.21],[160.07,1116.0],[160.08,715.84],[160.09,1073.74]]]
["binance-futures","SOLUSDT",1749702654838,[[160.11,822.98],[160.1,347.78],[160.09,708.09],[160.08,1096.92],[160.07,988.19]],[[160.12,246.02],[160.13,221.71],[160.14,476.07],[160.15,726.27],[160.16,976.08]]]
["binance-futures","SOLUSDT",1749702735810,[[160.08,309.15],[160.07,228.83],[160.06,588.98],[160.05,1001.33],[160.04,1734.55]],[[160.09,733.43],[160.1,267.19],[160.11,574.32],[160.12,573.84],[160.13,590.02]]]
["binance-futures","SOLUSDT",1749702779830,[[160.07,212.06],[160.06,510.02],[160.05,504.22],[160.04,1390.42],[160.03,1151.06]],[[160.08,531.01],[160.09,457.46],[160.1,698.99],[160.11,777.5],[160.12,836.27]]]
["binance-futures","SOLUSDT",1749702802342,[[160.04,383.93],[160.03,391.61],[160.02,526.63],[160.01,953.82],[160.0,997.74]],[[160.05,617.31],[160.06,1239.38],[160.07,1217.03],[160.08,1279.84],[160.09,1415.53]]]
["binance-futures","SOLUSDT",1749702829878,[[159.88,907.86],[159.87,456.36],[159.86,1108.24],[159.85,302.33],[159.84,979.66]],[[159.89,456.31],[159.9,639.8],[159.91,1704.93],[159.92,1079.28],[159.93,1138.67]]]
["binance-futures","SOLUSDT",1749702902708,[[159.65,224.41],[159.64,363.79],[159.63,783.83],[159.62,894.66],[159.61,936.26]],[[159.66,2707.12],[159.67,1994.92],[159.68,1245.45],[159.69,718.43],[159.7,1204.8]]]
["binance-futures","SOLUSDT",1749702947856,[[159.72,431.26],[159.71,918.23],[159.7,1836.33],[159.69,1803.56],[159.68,1927.5]],[[159.73,849.36],[159.74,376.75],[159.75,472.7],[159.76,490.57],[159.77,769.1]]]
["binance-futures","SOLUSDT",1749702964974,[[159.64,96.69],[159.63,190.43],[159.62,908.14],[159.61,907.94],[159.6,1949.94]],[[159.65,710.81],[159.66,671.82],[159.67,1014.81],[159.68,1216.27],[159.69,1846.4]]]
["binance-futures","SOLUSDT",1749703012375,[[159.5,2317.24],[159.49,244.35],[159.48,521.8],[159.47,750.86],[159.46,1351.22]],[[159.51,2246.09],[159.52,1605.49],[159.53,837.14],[159.54,859.81],[159.55,1403.82]]]
["binance-futures","SOLUSDT",1749703039104,[[159.49,575.94],[159.48,729.15],[159.47,498.69],[159.46,503.65],[159.45,830.57]],[[159.5,1408.51],[159.51,846.09],[159.52,713.65],[159.53,1031.28],[159.54,1649.36]]]
["binance-futures","SOLUSDT",1749703084637,[[159.43,186.16],[159.42,553.58],[159.41,802.12],[159.4,946.07],[159.39,905.39]],[[159.44,1076.94],[159.45,1583.32],[159.46,1378.2],[159.47,1661.54],[159.48,1522.06]]]
["binance-futures","SOLUSDT",1749703157524,[[159.43,1799.6],[159.42,778.11],[159.41,411.28],[159.4,928.7],[159.39,802.7]],[[159.44,39.37],[159.45,387.61],[159.46,1363.32],[159.47,508.4],[159.48,998.57]]]
["binance-futures","SOLUSDT",1749703185416,[[159.42,1541.12],[159.41,490.46],[159.4,582.86],[159.39,1050.2],[159.38,1175.76]],[[159.43,205.49],[159.44,186.8],[159.45,465.34],[159.46,1504.11],[159.47,2105.08]]]
["binance-futures","SOLUSDT",1749703252232,[[159.41,70.36],[159.4,423.29],[159.39,424.41],[159.38,754.23],[159.37,898.66]],[[159.42,2034.29],[159.43,1161.34],[159.44,1552.08],[159.45,974.18],[159.46,1117.01]]]
["binance-futures","SOLUSDT",1749703261767,[[159.41,1190.83],[159.4,1054.37],[159.39,976.69],[159.38,1650.49],[159.37,885.9]],[[159.42,204.44],[159.43,477.53],[159.44,616.33],[159.45,1323.65],[159.46,1381.23]]]
["binance-futures","SOLUSDT",1749703316442,[[159.35,785.69],[159.34,567.6],[159.33,520.68],[159.32,720.36],[159.31,966.86]],[[159.36,74.52],[159.37,245.51],[159.38,860.85],[159.39,1189.98],[159.4,1428.42]]]
["binance-futures","SOLUSDT",1749703373809,[[159.41,2258.16],[159.4,378.29],[159.39,386.8],[159.38,1419.34],[159.37,1060.38]],[[159.42,507.56],[159.43,441.97],[159.44,988.64],[159.45,1088.5],[159.46,1542.99]]]
["binance-futures","SOLUSDT",1749703401874,[[159.49,934.2],[159.48,555.64],[159.47,963.35],[159.46,1216.83],[159.45,1039.08]],[[159.5,38.85],[159.51,208.97],[159.52,413.82],[159.53,888.74],[159.54,1107.56]]]
["binance-futures","SOLUSDT",1749703442267,[[159.37,757.05],[159.36,243.53],[159.35,454.56],[159.34,352.53],[159.33,779.08]],[[159.38,527.38],[159.39,539.33],[159.4,530.85],[159.41,828.45],[159.42,1124.89]]]
["binance-futures","SOLUSDT",1749703478993,[[159.4,86.55],[159.39,320.56],[159.38,677.66],[159.37,407.49],[159.36,1294.05]],[[159.41,1680.27],[159.42,449.28],[159.43,636.93],[159.44,1028.32],[159.45,1129.69]]]
["binance-futures","SOLUSDT",1749703553503,[[159.49,968.53],[159.48,363.56],[159.47,1061.83],[159.46,1189.83],[159.45,1279.83]],[[159.5,151.97],[159.51,525.29],[159.52,507.09],[159.53,423.0],[159.54,888.7]]]
["binance-futures","SOLUSDT",1749703569153,[[159.64,605.12],[159.63,559.13],[159.62,710.76],[159.61,955.89],[159.6,1678.27]],[[159.65,296.79],[159.66,417.85],[159.67,375.33],[159.68,733.89],[159.69,873.98]]]
["binance-futures","SOLUSDT",1749703627441,[[159.71,666.61],[159.7,1093.37],[159.69,951.69],[159.68,602.29],[159.67,1172.95]],[[159.72,295.76],[159.73,351.88],[159.74,470.21],[159.75,474.53],[159.76,663.1]]]
["binance-futures","SOLUSDT",1749703673627,[[159.81,488.03],[159.8,773.11],[159.79,992.73],[159.78,1074.02],[159.77,1304.46]],[[159.82,252.6],[159.83,320.4],[159.84,819.04],[159.85,701.98],[159.86,553.38]]]
["binance-futures","SOLUSDT",1749703737662,[[159.85,581.52],[159.84,754.46],[159.83,1299.66],[159.82,1736.46],[159.81,1183.34]],[[159.86,344.15],[159.87,295.6],[159.88,671.02],[159.89,463.78],[159.9,1279.72]]]
["binance-futures","SOLUSDT",1749703765611,[[159.86,633.74],[159.85,415.07],[159.84,563.94],[159.83,923.52],[159.82,1890.26]],[[159.87,189.91],[159.88,222.34],[159.89,588.3],[159.9,928.51],[159.91,639.06]]]
["binance-futures","SOLUSDT",1749703800827,[[159.95,276.26],[159.94,438.52],[159.93,379.0],[159.92,1029.87],[159.91,1192.21]],[[159.96,679.85],[159.97,500.84],[159.98,962.82],[159.99,1152.87],[160.0,1470.58]]]
["binance-futures","SOLUSDT",1749703844728,[[159.88,1086.49],[159.87,495.56],[159.86,754.43],[159.85,578.52],[159.84,942.99]],[[159.89,380.92],[159.9,899.38],[159.91,1029.67],[159.92,1138.03],[159.93,1478.07]]]
["binance-futures","SOLUSDT",1749703919384,[[159.63,285.35],[159.62,867.42],[159.61,986.56],[159.6,918.86],[159.59,652.39]],[[159.64,794.62],[159.65,514.29],[159.66,744.47],[159.67,625.42],[159.68,1011.12]]]
["binance-futures","SOLUSDT",1749703928350,[[159.5,647.62],[159.49,198.95],[159.48,299.39],[159.47,579.94],[159.46,629.95]],[[159.51,152.54],[159.52,481.43],[159.53,904.6],[159.54,1617.42],[159.55,939.42]]]
["binance-futures","SOLUSDT",1749703986302,[[159.64,1409.02],[159.63,776.09],[159.62,559.91],[159.61,251.98],[159.6,374.82]],[[159.65,344.3],[159.66,428.66],[159.67,395.4],[159.68,448.14],[159.69,750.11]]]
["binance-futures","SOLUSDT",1749704038815,[[159.67,423.17],[159.66,223.19],[159.65,530.18],[159.64,328.42],[159.63,631.33]],[[159.68,344.4],[159.69,944.62],[159.7,1734.11],[159.71,3587.0],[159.72,1986.9]]]
["binance-futures","SOLUSDT",1749704065839,[[159.75,1490.85],[159.74,3623.62],[159.73,433.49],[159.72,530.15],[159.71,650.7]],[[159.76,38.92],[159.77,365.44],[159.78,332.31],[159.79,669.39],[159.8,1629.61]]]
["binance-futures","SOLUSDT",1749704141538,[[159.69,693.08],[159.68,537.29],[159.67,367.28],[159.66,428.57],[159.65,540.44]],[[159.7,216.6],[159.71,481.61],[159.72,898.26],[159.73,649.88],[159.74,1159.99]]]
["binance-futures","SOLUSDT",1749704170077,[[159.71,155.99],[159.7,323.76],[159.69,635.92],[159.68,223.96],[159.67,642.28]],[[159.72,706.72],[159.73,686.62],[159.74,1050.67],[159.75,1839.33],[159.76,1263.16]]]
["binance-futures","SOLUSDT",1749704222360,[[159.84,315.29],[159.83,362.89],[159.82,1058.48],[159.81,1137.54],[159.8,556.08]],[[159.85,785.28],[159.86,634.33],[159.87,648.77],[159.88,804.75],[159.89,962.68]]]
["binance-futures","SOLUSDT",1749704252339,[[159.82,761.14],[159.81,390.35],[159.8,555.38],[159.79,909.76],[159.78,682.17]],[[159.83,583.42],[159.84,664.39],[159.85,562.41],[159.86,556.32],[159.87,873.72]]]
["binance-futures","SOLUSDT",1749704302268,[[159.87,744.75],[159.86,443.48],[159.85,404.89],[159.84,483.64],[159.83,780.45]],[[159.88,367.79],[159.89,218.25],[159.9,731.11],[159.91,623.59],[159.92,1297.28]]]
["binance-futures","SOLUSDT",1749704369666,[[159.94,443.94],[159.93,906.3],[159.92,1223.83],[159.91,1422.99],[159.9,721.6]],[[159.95,766.67],[159.96,452.87],[159.97,546.85],[159.98,647.67],[159.99,1016.83]]]
["binance-futures","SOLUSDT",1749704409781,[[159.8,202.89],[159.79,514.64],[159.78,409.06],[159.77,287.33],[159.76,934.11]],[[159.81,626.35],[159.82,563.93],[159.83,778.54],[159.84,848.91],[159.85,1133.23]]]
["binance-futures","SOLUSDT",1749704432880,[[159.8,1272.42],[159.79,1166.81],[159.78,783.04],[159.77,1126.28],[159.76,1763.74]],[[159.81,358.04],[159.82,316.14],[159.83,542.58],[159.84,1154.87],[159.85,1184.11]]]
["binance-futures","SOLUSDT",1749704478078,[[159.82,1320.42],[159.81,522.84],[159.8,827.06],[159.79,822.34],[159.78,878.41]],[[159.83,177.23],[159.84,281.89],[159.85,524.12],[159.86,1100.08],[159.87,1312.28]]]
["binance-futures","SOLUSDT",1749704542760,[[159.6,126.57],[159.59,62.37],[159.58,634.23],[159.57,681.78],[159.56,803.95]],[[159.61,2401.67],[159.62,1360.27],[159.63,1071.89],[159.64,1025.15],[159.65,1152.22]]]
["binance-futures","SOLUSDT",1749704601297,[[159.65,250.63],[159.64,1578.37],[159.63,541.78],[159.62,1016.96],[159.61,1391.55]],[[159.66,971.65],[159.67,794.15],[159.68,493.04],[159.69,830.59],[159.7,1133.32]]]
["binance-futures","SOLUSDT",1749704630456,[[159.55,195.23],[159.54,440.51],[159.53,1359.95],[159.52,1136.13],[159.51,2752.09]],[[159.56,584.53],[159.57,709.56],[159.58,819.13],[159.59,1105.45],[159.6,823.18]]]
["binance-futures","SOLUSDT",1749704670706,[[159.5,48.93],[159.49,852.05],[159.48,1377.31],[159.47,459.0],[159.46,812.34]],[[159.51,651.39],[159.52,662.87],[159.53,639.14],[159.54,852.96],[159.55,675.37]]]
["binance-futures","SOLUSDT",1749704741928,[[159.47,1261.78],[159.46,1643.75],[159.45,1287.8],[159.44,1187.87],[159.43,1247.4]],[[159.48,170.55],[159.49,239.18],[159.5,623.07],[159.51,752.38],[159.52,1410.4]]]
["binance-futures","SOLUSDT",1749704780696,[[159.53,1772.68],[159.52,2064.65],[159.51,1246.5],[159.5,1462.18],[159.49,2710.64]],[[159.54,328.76],[159.55,377.53],[159.56,956.99],[159.57,873.84],[159.58,1321.85]]]
["binance-futures","SOLUSDT",1749704796488,[[159.41,481.71],[159.4,634.06],[159.39,812.76],[159.38,525.06],[159.37,1341.14]],[[159.42,1220.04],[159.43,650.99],[159.44,833.88],[159.45,1034.73],[159.46,1652.36]]]
["binance-futures","SOLUSDT",1749704847584,[[159.25,931.99],[159.24,651.24],[159.23,1054.43],[159.22,2599.39],[159.21,1913.7]],[[159.26,1031.02],[159.27,356.56],[159.28,355.39],[159.29,683.13],[159.3,1283.84]]]
["binance-futures","SOLUSDT",1749704901681,[[158.95,148.89],[158.94,228.34],[158.93,430.44],[158.92,288.71],[158.91,416.85]],[[158.96,638.58],[158.97,1181.52],[158.98,1163.14],[158.99,1553.21],[159.0,2409.02]]]
["binance-futures","SOLUSDT",1749704952502,[[158.69,356.32],[158.68,1119.54],[158.67,691.55],[158.66,2162.51],[158.65,290.71]],[[158.7,368.74],[158.71,283.32],[158.72,907.31],[158.73,1353.88],[158.74,884.68]]]
["binance-futures","SOLUSDT",1749704988414,[[158.68,176.15],[158.67,324.13],[158.66,1212.43],[158.65,770.65],[158.64,189.99]],[[158.69,784.81],[158.7,908.27],[158.71,551.42],[158.72,1278.0],[158.73,1592.37]]]
["binance-futures","SOLUSDT",1749705019403,[[158.82,878.79],[158.81,734.83],[158.8,745.33],[158.79,851.71],[158.78,607.43]],[[158.83,341.15],[158.84,440.09],[158.85,517.73],[158.86,934.4],[158.87,893.62]]]
["binance-futures","SOLUSDT",1749705050654,[[158.86,627.96],[158.85,213.09],[158.84,401.49],[158.83,158.52],[158.82,176.7]],[[158.87,151.93],[158.88,641.04],[158.89,1721.05],[158.9,1478.24],[158.91,2068.94]]]
["binance-futures","SOLUSDT",1749705087808,[[158.87,110.26],[158.86,980.67],[158.85,842.92],[158.84,1021.34],[158.83,872.89]],[[158.88,2268.13],[158.89,1703.88],[158.9,1473.67],[158.91,1301.57],[158.92,1212.54]]]
["binance-futures","SOLUSDT",1749705143405,[[158.95,131.71],[158.94,231.41],[158.93,801.85],[158.92,1313.45],[158.91,880.16]],[[158.96,930.12],[158.97,1322.8],[158.98,718.36],[158.99,774.26],[159.0,2079.11]]]
["binance-futures","SOLUSDT",1749705199955,[[158.91,156.29],[158.9,337.55],[158.89,689.02],[158.88,496.29],[158.87,686.15]],[[158.92,1347.48],[158.93,670.82],[158.94,1494.88],[158.95,1264.73],[158.96,1430.81]]]
["binance-futures","SOLUSDT",1749705253406,[[158.91,404.33],[158.9,397.9],[158.89,686.21],[158.88,830.97],[158.87,421.6]],[[158.92,1763.58],[158.93,746.47],[158.94,566.02],[158.95,1073.09],[158.96,1974.83]]]
["binance-futures","SOLUSDT",1749705270602,[[159.0,210.89],[158.99,196.59],[158.98,699.3],[158.97,241.1],[158.96,746.87]],[[159.01,1343.93],[159.02,796.68],[159.03,889.67],[159.04,918.19],[159.05,1158.16]]]
["binance-futures","SOLUSDT",1749705309818,[[159.01,871.72],[159.0,4609.12],[158.99,475.64],[158.98,853.96],[158.97,890.13]],[[159.02,366.83],[159.03,269.98],[159.04,1291.45],[159.05,1348.94],[159.06,1299.47]]]
["binance-futures","SOLUSDT",1749705380923,[[159.29,862.32],[159.28,748.0],[159.27,352.38],[159.26,561.96],[159.25,1475.84]],[[159.3,678.34],[159.31,596.31],[159.32,411.29],[159.33,1226.41],[159.34,1416.55]]]
["binance-futures","SOLUSDT",1749705419936,[[159.48,338.1],[159.47,854.99],[159.46,941.11],[159.45,457.9],[159.44,868.31]],[[159.49,630.14],[159.5,386.36],[159.51,884.69],[159.52,1310.55],[159.53,1098.62]]]
["binance-futures","SOLUSDT",1749705457110,[[159.5,915.34],[159.49,534.27],[159.48,537.91],[159.47,811.82],[159.46,1273.03]],[[159.51,511.57],[159.52,549.36],[159.53,593.44],[159.54,1073.15],[159.55,1887.07]]]
["binance-futures","SOLUSDT",1749705488014,[[159.47,362.24],[159.46,224.43],[159.45,596.18],[159.44,1033.28],[159.43,931.72]],[[159.48,1730.9],[159.49,1290.95],[159.5,1483.92],[159.51,1236.1],[159.52,1173.47]]]
["binance-futures","SOLUSDT",1749705568601,[[159.52,110.33],[159.51,308.71],[159.5,1566.37],[159.49,712.74],[159.48,395.18]],[[159.53,802.16],[159.54,1019.95],[159.55,2189.77],[159.56,1077.87],[159.57,584.28]]]
["binance-futures","SOLUSDT",1749705613067,[[159.48,1039.08],[159.47,416.73],[159.46,705.76],[159.45,1342.96],[159.44,730.4]],[[159.49,91.8],[159.5,1057.71],[159.51,541.08],[159.52,1077.89],[159.53,1184.05]]]
["binance-futures","SOLUSDT",1749705637814,[[159.52,1204.23],[159.51,485.13],[159.5,1244.41],[159.49,1117.85],[159.48,711.51]],[[159.53,244.75],[159.54,463.26],[159.55,1529.22],[159.56,1568.89],[159.57,1055.24]]]
["binance-futures","SOLUSDT",1749705677640,[[159.51,948.95],[159.5,541.47],[159.49,881.05],[159.48,958.75],[159.47,1539.46]],[[159.52,289.03],[159.53,671.42],[159.54,745.34],[159.55,2725.35],[159.56,1449.41]]]
["binance-futures","SOLUSDT",1749705742249,[[159.72,1634.65],[159.71,1207.3],[159.7,1107.57],[159.69,1449.16],[159.68,905.71]],[[159.73,74.29],[159.74,150.28],[159.75,680.41],[159.76,682.05],[159.77,803.86]]]
["binance-futures","SOLUSDT",1749705787872,[[159.81,2310.49],[159.8,1152.24],[159.79,597.27],[159.78,688.11],[159.77,857.94]],[[159.82,85.12],[159.83,423.36],[159.84,625.41],[159.85,1013.79],[159.86,455.68]]]
["binance-futures","SOLUSDT",1749705826514,[[159.85,1289.48],[159.84,732.17],[159.83,974.81],[159.82,1064.47],[159.81,1881.39]],[[159.86,282.76],[159.87,987.84],[159.88,1183.21],[159.89,821.75],[159.9,893.9]]]
["binance-futures","SOLUSDT",1749705849740,[[159.89,1199.29],[159.88,375.88],[159.87,862.89],[159.86,1137.48],[159.85,1576.32]],[[159.9,559.91],[159.91,1172.53],[159.92,1201.05],[159.93,3304.67],[159.94,922.89]]]
["binance-futures","SOLUSDT",1749705893338,[[159.91,1388.55],[159.9,934.04],[159.89,1257.75],[159.88,1770.38],[159.87,996.43]],[[159.92,521.72],[159.93,3262.74],[159.94,523.45],[159.95,1088.98],[159.96,1546.3]]]
["binance-futures","SOLUSDT",1749705928769,[[159.81,290.56],[159.8,503.09],[159.79,708.68],[159.78,502.75],[159.77,1005.06]],[[159.82,765.11],[159.83,726.91],[159.84,989.14],[159.85,579.02],[159.86,2007.21]]]
["binance-futures","SOLUSDT",1749706005707,[[159.9,992.48],[159.89,579.78],[159.88,583.74],[159.87,1206.06],[159.86,1587.31]],[[159.91,43.06],[159.92,711.2],[159.93,3311.33],[159.94,268.56],[159.95,530.01]]]
["binance-futures","SOLUSDT",1749706044160,[[159.98,819.96],[159.97,1022.38],[159.96,1527.7],[159.95,1317.25],[159.94,1432.68]],[[159.99,850.37],[160.0,885.75],[160.01,935.49],[160.02,623.35],[160.03,670.37]]]
["binance-futures","SOLUSDT",1749706103610,[[159.81,916.22],[159.8,838.65],[159.79,434.27],[159.78,625.29],[159.77,1661.29]],[[159.82,426.75],[159.83,333.76],[159.84,899.98],[159.85,1250.55],[159.86,1495.56]]]
["binance-futures","SOLUSDT",1749706115164,[[159.81,365.77],[159.8,854.63],[159.79,671.68],[159.78,580.95],[159.77,1662.57]],[[159.82,878.84],[159.83,433.32],[159.84,823.36],[159.85,1286.02],[159.86,1636.61]]]
["binance-futures","SOLUSDT",1749706200845,[[159.77,1013.29],[159.76,201.3],[159.75,393.39],[159.74,811.39],[159.73,721.25]],[[159.78,293.75],[159.79,387.28],[159.8,779.38],[159.81,560.86],[159.82,1673.9]]]
["binance-futures","SOLUSDT",1749706216954,[[159.7,94.38],[159.69,484.82],[159.68,1133.15],[159.67,1296.68],[159.66,2955.56]],[[159.71,671.32],[159.72,742.0],[159.73,905.51],[159.74,1690.97],[159.75,2097.95]]]
["binance-futures","SOLUSDT",1749706267697,[[159.73,1548.49],[159.72,1866.67],[159.71,1655.68],[159.7,1020.57],[159.69,621.97]],[[159.74,225.96],[159.75,497.72],[159.76,552.34],[159.77,794.1],[159.78,1360.05]]]
["binance-futures","SOLUSDT",1749706306313,[[159.84,97.75],[159.83,396.94],[159.82,1260.37],[159.81,1661.79],[159.8,1283.29]],[[159.85,626.1],[159.86,437.45],[159.87,382.09],[159.88,756.21],[159.89,1093.84]]]
["binance-futures","SOLUSDT",1749706344299,[[159.82,93.74],[159.81,159.56],[159.8,709.01],[159.79,823.67],[159.78,932.3]],[[159.83,1540.13],[159.84,662.87],[159.85,1144.15],[159.86,1265.85],[159.87,1726.35]]]
["binance-futures","SOLUSDT",1749706419755,[[159.84,101.48],[159.83,50.71],[159.82,828.28],[159.81,522.88],[159.8,903.93]],[[159.85,1039.33],[159.86,648.88],[159.87,750.12],[159.88,1157.16],[159.89,912.34]]]
["binance-futures","SOLUSDT",1749706454402,[[159.66,541.23],[159.65,287.26],[159.64,526.92],[159.63,505.5],[159.62,805.15]],[[159.67,1392.08],[159.68,697.45],[159.69,1134.5],[159.7,1562.91],[159.71,1399.51]]]
["binance-futures","SOLUSDT",1749706489022,[[159.69,1089.07],[159.68,769.23],[159.67,1051.61],[159.66,1228.16],[159.65,1392.69]],[[159.7,134.48],[159.71,329.56],[159.72,994.8],[159.73,516.63],[159.74,1237.52]]]
["binance-futures","SOLUSDT",1749706528721,[[159.82,1154.75],[159.81,958.97],[159.8,1308.77],[159.79,807.51],[159.78,809.78]],[[159.83,561.05],[159.84,497.72],[159.85,498.88],[159.86,553.56],[159.87,975.22]]]
["binance-futures","SOLUSDT",1749706584237,[[159.91,510.8],[159.9,296.19],[159.89,602.37],[159.88,1070.37],[159.87,1452.63]],[[159.92,955.58],[159.93,504.26],[159.94,1314.87],[159.95,532.25],[159.96,1448.92]]]
["binance-futures","SOLUSDT",1749706640924,[[159.89,81.91],[159.88,276.03],[159.87,401.31],[159.86,682.62],[159.85,894.9]],[[159.9,1101.78],[159.91,510.57],[159.92,538.98],[159.93,884.16],[159.94,1223.73]]]
["binance-futures","SOLUSDT",1749706680638,[[159.93,1086.7],[159.92,575.43],[159.91,981.13],[159.9,713.22],[159.89,560.77]],[[159.94,623.21],[159.95,680.95],[159.96,1043.88],[159.97,674.26],[159.98,955.92]]]
["binance-futures","SOLUSDT",1749706711498,[[159.87,751.37],[159.86,902.7],[159.85,517.32],[159.84,821.32],[159.83,774.62]],[[159.88,183.8],[159.89,464.27],[159.9,609.6],[159.91,1000.93],[159.92,1559.3]]]
["binance-futures","SOLUSDT",1749706749039,[[159.86,1098.29],[159.85,443.9],[159.84,544.22],[159.83,702.15],[159.82,1312.08]],[[159.87,471.03],[159.88,365.9],[159.89,771.72],[159.9,475.13],[159.91,1095.21]]]
["binance-futures","SOLUSDT",1749706821665,[[159.6,122.78],[159.59,125.59],[159.58,565.13],[159.57,658.68],[159.56,700.06]],[[159.61,1488.62],[159.62,909.57],[159.63,1972.02],[159.64,1587.77],[159.65,1891.97]]]
["binance-futures","SOLUSDT",1749706860874,[[159.52,53.34],[159.51,174.93],[159.5,487.28],[159.49,683.24]],[[159.53,2120.42],[159.54,1151.5],[159.55,926.02],[159.56,1115.88],[159.57,478.35]]]
["binance-futures","SOLUSDT",1749706899251,[[159.47,661.64],[159.46,368.32],[159.45,1097.99],[159.44,763.73],[159.43,917.89]],[[159.48,426.05],[159.49,482.03],[159.5,515.24],[159.51,1069.47],[159.52,952.18]]]
["binance-futures","SOLUSDT",1749706947664,[[159.47,1014.36],[159.46,1146.62],[159.45,1382.63],[159.44,833.73],[159.43,475.11]],[[159.48,295.85],[159.49,1403.17],[159.5,1813.52],[159.51,879.49],[159.52,1096.49]]]
["binance-futures","SOLUSDT",1749706966691,[[159.4,1229.13],[159.39,599.34],[159.38,1182.73],[159.37,979.73],[159.36,922.35]],[[159.41,442.86],[159.42,301.55],[159.43,736.01],[159.44,1017.33],[159.45,1108.95]]]
["binance-futures","SOLUSDT",1749707049099,[[159.11,373.0],[159.1,1321.91],[159.09,438.09],[159.08,487.7],[159.07,203.57]],[[159.12,734.42],[159.13,630.52],[159.14,400.49],[159.15,931.08],[159.16,844.08]]]
["binance-futures","SOLUSDT",1749707071211,[[159.14,71.79],[159.13,301.13],[159.12,731.45],[159.11,660.04],[159.1,425.19]],[[159.15,635.29],[159.16,873.97],[159.17,387.98],[159.18,908.75],[159.19,1090.2]]]
["binance-futures","SOLUSDT",1749707114581,[[159.23,903.69],[159.22,638.6],[159.21,498.35],[159.2,581.34],[159.19,678.82]],[[159.24,749.45],[159.25,795.6],[159.26,941.86],[159.27,1019.68],[159.28,1025.67]]]
["binance-futures","SOLUSDT",1749707181791,[[159.22,400.14],[159.21,448.95],[159.2,323.56],[159.19,720.08],[159.18,603.57]],[[159.23,1560.36],[159.24,1157.71],[159.25,824.5],[159.26,1845.88],[159.27,1103.73]]]
["binance-futures","SOLUSDT",1749707230579,[[159.34,621.41],[159.33,457.26],[159.32,744.72],[159.31,456.8],[159.3,1086.29]],[[159.35,212.88],[159.36,730.4],[159.37,461.91],[159.38,1112.63],[159.39,1362.39]]]
["binance-futures","SOLUSDT",1749707272347,[[159.34,872.3],[159.33,460.06],[159.32,599.09],[159.31,452.83],[159.3,1142.93]],[[159.35,409.35],[159.36,698.54],[159.37,1054.61],[159.38,708.43],[159.39,1419.04]]]
["binance-futures","SOLUSDT",1749707314768,[[159.34,1547.63],[159.33,944.13],[159.32,630.45],[159.31,251.7],[159.3,710.89]],[[159.35,116.97],[159.36,468.93],[159.37,1212.17],[159.38,1149.41],[159.39,1601.45]]]
["binance-futures","SOLUSDT",1749707343104,[[159.4,694.21],[159.39,540.55],[159.38,612.95],[159.37,300.75],[159.36,676.57]],[[159.41,905.22],[159.42,379.59],[159.43,840.98],[159.44,806.27],[159.45,1386.63]]]
["binance-futures","SOLUSDT",1749707419473,[[159.42,51.16],[159.41,180.35],[159.4,748.68],[159.39,632.46],[159.38,636.14]],[[159.43,812.77],[159.44,1236.12],[159.45,1231.25],[159.46,735.92],[159.47,944.46]]]
["binance-futures","SOLUSDT",1749707448589,[[159.41,754.7],[159.4,656.79],[159.39,408.52],[159.38,563.12],[159.37,728.75]],[[159.42,125.38],[159.43,571.74],[159.44,1039.54],[159.45,1350.91],[159.46,770.02]]]
["binance-futures","SOLUSDT",1749707501059,[[159.29,648.53],[159.28,896.4],[159.27,1274.58],[159.26,1178.52],[159.25,634.97]],[[159.3,751.88],[159.31,516.49],[159.32,548.78],[159.33,1743.38],[159.34,1437.73]]]
["binance-futures","SOLUSDT",1749707561194,[[159.42,2151.79],[159.41,674.97],[159.4,418.08],[159.39,619.76],[159.38,401.29]],[[159.43,488.55],[159.44,685.87],[159.45,1389.96],[159.46,793.03],[159.47,1279.93]]]
["binance-futures","SOLUSDT",1749707570797,[[159.39,1097.89],[159.38,701.81],[159.37,231.7],[159.36,549.51],[159.35,420.82]],[[159.4,254.26],[159.41,445.69],[159.42,1532.43],[159.43,1377.66],[159.44,2326.08]]]
["binance-futures","SOLUSDT",1749707611344,[[159.37,659.91],[159.36,657.23],[159.35,1583.52],[159.34,445.19],[159.33,1379.77]],[[159.38,314.74],[159.39,233.23],[159.4,1191.15],[159.41,1225.86],[159.42,1485.59]]]
["binance-futures","SOLUSDT",1749707693356,[[159.46,267.63],[159.45,701.66],[159.44,1397.24],[159.43,657.77],[159.42,392.05]],[[159.47,774.67],[159.48,824.49],[159.49,1400.96],[159.5,1300.43],[159.51,1386.78]]]
["binance-futures","SOLUSDT",1749707730517,[[159.43,1858.78],[159.42,630.95],[159.41,832.92],[159.4,375.27],[159.39,816.73]],[[159.44,204.23],[159.45,451.85],[159.46,1240.19],[159.47,1118.73],[159.48,1094.85]]]
["binance-futures","SOLUSDT",1749707761494,[[159.45,1374.2],[159.44,1179.31],[159.43,642.05],[159.42,577.01],[159.41,558.37]],[[159.46,138.04],[159.47,216.92],[159.48,963.49],[159.49,1201.55],[159.5,1169.39]]]
["binance-futures","SOLUSDT",1749707826812,[[159.57,85.64],[159.56,236.98],[159.55,443.0],[159.54,459.56],[159.53,1051.54]],[[159.58,1906.01],[159.59,1208.02],[159.6,716.78],[159.61,938.49],[159.62,1213.05]]]
["binance-futures","SOLUSDT",1749707886217,[[159.41,663.16],[159.4,230.94],[159.39,351.66],[159.38,1166.64],[159.37,1187.7]],[[159.42,566.61],[159.43,628.69],[159.44,977.26],[159.45,1160.49],[159.46,1036.08]]]
["binance-futures","SOLUSDT",1749707893035,[[159.41,667.99],[159.4,468.06],[159.39,333.36],[159.38,990.72],[159.37,1203.84]],[[159.42,612.48],[159.43,471.99],[159.44,921.26],[159.45,1164.45],[159.46,1069.46]]]
["binance-futures","SOLUSDT",1749707958298,[[159.44,571.52],[159.43,515.35],[159.42,944.4],[159.41,1016.09],[159.4,861.3]],[[159.45,153.2],[159.46,762.18],[159.47,595.52],[159.48,1430.84],[159.49,1703.78]]]
["binance-futures","SOLUSDT",1749707989925,[[159.43,423.88],[159.42,536.52],[159.41,478.89],[159.4,564.75],[159.39,1079.48]],[[159.44,678.84],[159.45,628.05],[159.46,986.59],[159.47,983.99],[159.48,863.07]]]
["binance-futures","SOLUSDT",1749708072074,[[159.23,797.6],[159.22,999.25],[159.21,1829.95],[159.2,929.27],[159.19,887.19]],[[159.24,220.29],[159.25,361.92],[159.26,1634.46],[159.27,771.96],[159.28,721.92]]]
["binance-futures","SOLUSDT",1749708111797,[[159.26,24.0],[159.25,131.75],[159.24,186.21],[159.23,771.98],[159.22,1558.14]],[[159.27,967.93],[159.28,563.35],[159.29,789.89],[159.3,1003.82],[159.31,1279.67]]]
["binance-futures","SOLUSDT",1749708138997,[[159.33,1035.6],[159.32,790.76],[159.31,1050.38],[159.3,1288.21],[159.29,1191.11]],[[159.34,38.52],[159.35,123.71],[159.36,214.77],[159.37,699.16],[159.38,1239.19]]]
["binance-futures","SOLUSDT",1749708196874,[[159.32,531.05],[159.31,634.56],[159.3,1494.39],[159.29,1025.2],[159.28,1521.21]],[[159.33,278.36],[159.34,557.51],[159.35,1103.32],[159.36,1121.86],[159.37,848.98]]]
["binance-futures","SOLUSDT",1749708217202,[[159.25,1257.69],[159.24,2604.69],[159.23,548.55],[159.22,540.15],[159.21,1079.5]],[[159.26,411.38],[159.27,365.02],[159.28,562.12],[159.29,1515.58],[159.3,1354.2]]]
["binance-futures","SOLUSDT",1749708261542,[[159.16,993.03],[159.15,577.83],[159.14,1326.88],[159.13,1896.82],[159.12,651.75]],[[159.17,284.24],[159.18,418.81],[159.19,302.17],[159.2,848.65],[159.21,2195.48]]]
["binance-futures","SOLUSDT",1749708329472,[[159.12,824.59],[159.11,1224.76],[159.1,1198.98],[159.09,640.1],[159.08,608.81]],[[159.13,492.78],[159.14,877.46],[159.15,1085.5],[159.16,635.25],[159.17,1235.94]]]
["binance-futures","SOLUSDT",1749708357926,[[159.07,91.11],[159.06,550.1],[159.05,763.8],[159.04,633.57],[159.03,644.3]],[[159.08,594.76],[159.09,901.29],[159.1,1138.97],[159.11,833.05],[159.12,1022.55]]]
["binance-futures","SOLUSDT",1749708387722,[[159.03,1002.22],[159.02,876.55],[159.01,761.35],[159.0,2738.03],[158.99,385.43]],[[159.04,1120.24],[159.05,579.24],[159.06,778.87],[159.07,1759.83],[159.08,942.35]]]
["binance-futures","SOLUSDT",1749708435296,[[159.19,1316.01],[159.18,1113.8],[159.17,1864.03],[159.16,1452.69],[159.15,806.84]],[[159.2,71.04],[159.21,274.98],[159.22,724.93],[159.23,880.78],[159.24,1194.28]]]
["binance-futures","SOLUSDT",1749708506234,[[159.37,165.01],[159.36,175.94],[159.35,993.82],[159.34,1575.67],[159.33,1167.06]],[[159.38,1435.9],[159.39,1181.85],[159.4,776.24],[159.41,859.5],[159.42,951.65]]]
["binance-futures","SOLUSDT",1749708555870,[[159.29,252.66],[159.28,710.12],[159.27,1470.4],[159.26,1096.81],[159.25,397.84]],[[159.3,407.62],[159.31,370.5],[159.32,767.33],[159.33,1159.65],[159.34,1120.87]]]
["binance-futures","SOLUSDT",1749708582674,[[159.36,1298.54],[159.35,659.19],[159.34,1186.25],[159.33,1464.57],[159.32,1384.58]],[[159.37,142.71],[159.38,135.94],[159.39,383.72],[159.4,959.56],[159.41,904.9]]]
["binance-futures","SOLUSDT",1749708610296,[[159.32,830.74],[159.31,715.96],[159.3,882.97],[159.29,1210.66],[159.28,991.63]],[[159.33,268.15],[159.34,368.62],[159.35,349.06],[159.36,488.07],[159.37,677.18]]]
["binance-futures","SOLUSDT",1749708682698,[[159.24,516.21],[159.23,247.55],[159.22,641.21],[159.21,1132.59],[159.2,795.24]],[[159.25,412.11],[159.26,404.98],[159.27,423.1],[159.28,669.71],[159.29,507.91]]]
["binance-futures","SOLUSDT",1749708724488,[[159.2,531.56],[159.19,729.09],[159.18,864.72],[159.17,483.55],[159.16,1139.27]],[[159.21,376.89],[159.22,777.39],[159.23,767.7],[159.24,559.03],[159.25,741.91]]]
["binance-futures","SOLUSDT",1749708748342,[[159.16,1159.21],[159.15,282.61],[159.14,960.07],[159.13,1352.45],[159.12,953.27]],[[159.17,467.23],[159.18,714.88],[159.19,397.75],[159.2,804.83],[159.21,1177.05]]]
["binance-futures","SOLUSDT",1749708805259,[[159.08,1311.71],[159.07,666.51],[159.06,1820.95],[159.05,1765.55],[159.04,835.59]],[[159.09,604.87],[159.1,804.5],[159.11,1418.19],[159.12,1061.57],[159.13,951.34]]]
["binance-futures","SOLUSDT",1749708834443,[[159.19,626.99],[159.18,259.62],[159.17,798.43],[159.16,759.85],[159.15,1005.89]],[[159.2,554.54],[159.21,454.43],[159.22,873.22],[159.23,1131.62],[159.24,1103.47]]]
["binance-futures","SOLUSDT",1749708879330,[[159.06,1432.57],[159.05,1026.7],[159.04,1235.01],[159.03,1296.41],[159.02,370.67]],[[159.07,279.36],[159.08,854.5],[159.09,963.37],[159.1,1211.2],[159.11,1299.03]]]
["binance-futures","SOLUSDT",1749708950272,[[159.11,1132.36],[159.1,579.04],[159.09,1651.1],[159.08,1177.28],[159.07,1857.23]],[[159.12,33.94],[159.13,274.8],[159.14,599.7],[159.15,1110.44],[159.16,1232.73]]]
["binance-futures","SOLUSDT",1749708989834,[[159.21,1572.0],[159.2,1559.07],[159.19,591.07],[159.18,810.19],[159.17,1167.15]],[[159.22,63.76],[159.23,159.14],[159.24,601.92],[159.25,1085.14],[159.26,958.22]]]
["binance-futures","SOLUSDT",1749709052207,[[158.95,644.15],[158.94,534.61],[158.93,579.24],[158.92,555.58],[158.91,773.11]],[[158.96,461.54],[158.97,307.45],[158.98,766.27],[158.99,1080.83],[159.0,1480.19]]]
["binance-futures","SOLUSDT",1749709097430,[[159.03,252.64],[159.02,729.79],[159.01,536.22],[159.0,1101.03],[158.99,1730.18]],[[159.04,533.71],[159.05,351.98],[159.06,492.22],[159.07,737.92],[159.08,1140.83]]]
["binance-futures","SOLUSDT",1749709114040,[[159.03,278.85],[159.02,1017.38],[159.01,1536.83],[159.0,514.68],[158.99,1077.34]],[[159.04,768.47],[159.05,246.0],[159.06,616.72],[159.07,752.73],[159.08,1010.32]]]
["binance-futures","SOLUSDT",1749709175390,[[159.02,583.35],[159.01,412.45],[159.0,779.7],[158.99,638.49],[158.98,1038.72]],[[159.03,376.64],[159.04,233.63],[159.05,736.47],[159.06,695.96],[159.07,807.53]]]
["binance-futures","SOLUSDT",1749709202967,[[159.04,712.1],[159.03,568.97],[159.02,565.46],[159.01,544.49],[159.0,1170.34]],[[159.05,299.79],[159.06,305.46],[159.07,295.8],[159.08,677.84],[159.09,1215.83]]]
["binance-futures","SOLUSDT",1749709240041,[[159.03,398.29],[159.02,598.01],[159.01,764.87],[159.0,1292.19],[158.99,713.23]],[[159.04,880.35],[159.05,592.51],[159.06,469.09],[159.07,703.4],[159.08,1312.62]]]
["binance-futures","SOLUSDT",1749709316264,[[158.85,959.09],[158.84,568.36],[158.83,1133.74],[158.82,531.78],[158.81,1207.92]],[[158.86,1504.75],[158.87,1219.98],[158.88,831.19],[158.89,918.24],[158.9,1013.15]]]
["binance-futures","SOLUSDT",1749709355096,[[158.88,619.74],[158.87,620.92],[158.86,1216.97],[158.85,1623.0],[158.84,1049.84]],[[158.89,345.34],[158.9,1412.55],[158.91,565.54],[158.92,320.1],[158.93,554.08]]]
["binance-futures","SOLUSDT",1749709411475,[[159.06,572.27],[159.05,471.34],[159.04,771.72],[159.03,1559.8],[159.02,1214.6]],[[159.07,209.12],[159.08,341.36],[159.09,557.53],[159.1,889.13],[159.11,1024.24]]]
["binance-futures","SOLUSDT",1749709421264,[[159.13,675.2],[159.12,886.34],[159.11,837.51],[159.1,736.64],[159.09,1279.06]],[[159.14,439.78],[159.15,217.07],[159.16,586.04],[159.17,1735.43],[159.18,1549.73]]]
["binance-futures","SOLUSDT",1749709474449,[[159.2,547.48],[159.19,431.79],[159.18,1039.79],[159.17,1673.49],[159.16,706.43]],[[159.21,241.03],[159.22,379.36],[159.23,1033.76],[159.24,1808.84],[159.25,1696.43]]]
["binance-futures","SOLUSDT",1749709531845,[[159.12,901.16],[159.11,1425.7],[159.1,357.26],[159.09,869.4],[159.08,1550.39]],[[159.13,61.85],[159.14,204.54],[159.15,721.81],[159.16,472.46],[159.17,1208.01]]]
["binance-futures","SOLUSDT",1749709570458,[[159.01,816.03],[159.0,828.76],[158.99,561.27],[158.98,830.66],[158.97,1134.55]],[[159.02,127.34],[159.03,501.67],[159.04,652.81],[159.05,1035.19],[159.06,2040.59]]]
["binance-futures","SOLUSDT",1749709600524,[[159.04,833.66],[159.03,500.43],[159.02,930.63],[159.01,1926.63],[159.0,1571.29]],[[159.05,275.22],[159.06,657.91],[159.07,566.35],[159.08,837.19],[159.09,1082.04]]]
["binance-futures","SOLUSDT",1749709639348,[[159.12,994.23],[159.11,396.72],[159.1,743.9],[159.09,529.22],[159.08,1097.71]],[[159.13,272.43],[159.14,493.68],[159.15,1269.32],[159.16,1442.52],[159.17,1566.38]]]
["binance-futures","SOLUSDT",1749709723204,[[159.27,45.29],[159.26,171.69],[159.25,338.44],[159.24,1259.56],[159.23,1098.33]],[[159.28,575.96],[159.29,638.15],[159.3,897.6],[159.31,1200.22],[159.32,1278.67]]]
["binance-futures","SOLUSDT",1749709728738,[[159.27,824.36],[159.26,672.57],[159.25,686.46],[159.24,1228.39],[159.23,1110.45]],[[159.28,49.61],[159.29,115.62],[159.3,467.18],[159.31,911.68],[159.32,1286.23]]]
["binance-futures","SOLUSDT",1749709792392,[[159.28,847.49],[159.27,2084.93],[159.26,192.12],[159.25,393.9],[159.24,1211.02]],[[159.29,412.67],[159.3,400.65],[159.31,1496.12],[159.32,852.7],[159.33,1074.99]]]
["binance-futures","SOLUSDT",1749709839028,[[159.27,258.43],[159.26,328.07],[159.25,1083.14],[159.24,1446.27],[159.23,750.11]],[[159.28,404.58],[159.29,771.9],[159.3,1357.12],[159.31,1250.42],[159.32,772.68]]]
["binance-futures","SOLUSDT",1749709900935,[[159.4,159.87],[159.39,266.46],[159.38,956.58],[159.37,933.66]],[[159.41,1838.28],[159.42,907.43],[159.43,719.36],[159.44,966.89],[159.45,1232.61]]]
["binance-futures","SOLUSDT",1749709940024,[[159.41,732.56],[159.4,365.2],[159.39,827.17],[159.38,1289.93],[159.37,825.12]],[[159.42,182.51],[159.43,232.38],[159.44,638.67],[159.45,971.08],[159.46,1315.58]]]
["binance-futures","SOLUSDT",1749709962974,[[159.49,316.64],[159.48,796.24],[159.47,1307.42],[159.46,707.76],[159.45,1013.5]],[[159.5,2081.44],[159.51,408.48],[159.52,770.4],[159.53,1233.14],[159.54,1629.75]]]
["binance-futures","SOLUSDT",1749710005799,[[159.33,173.05],[159.32,124.95],[159.31,543.6],[159.3,843.59],[159.29,1115.81]],[[159.34,1968.15],[159.35,1258.98],[159.36,1018.25],[159.37,1095.06],[159.38,1694.9]]]
["binance-futures","SOLUSDT",1749710045063,[[159.42,265.35],[159.41,376.29],[159.4,534.58],[159.39,1179.89],[159.38,940.06]],[[159.43,833.47],[159.44,725.93],[159.45,1191.52],[159.46,672.26],[159.47,1426.01]]]
["binance-futures","SOLUSDT",1749710087860,[[159.49,829.14],[159.48,907.09],[159.47,608.47],[159.46,1029.85],[159.45,1526.99]],[[159.5,46.23],[159.51,498.86],[159.52,678.57],[159.53,847.48],[159.54,1464.55]]]
["binance-futures","SOLUSDT",1749710157281,[[159.39,331.12],[159.38,614.92],[159.37,841.92],[159.36,975.34],[159.35,1003.59]],[[159.4,828.97],[159.41,336.56],[159.42,340.25],[159.43,460.04],[159.44,719.75]]]
["binance-futures","SOLUSDT",1749710197718,[[159.37,226.11],[159.36,904.25],[159.35,375.52],[159.34,525.21],[159.33,873.46]],[[159.38,870.78],[159.39,609.51],[159.4,1111.76],[159.41,2080.09],[159.42,1798.22]]]
["binance-futures","SOLUSDT",1749710225592,[[159.35,820.02],[159.34,702.66],[159.33,789.23],[159.32,1172.69],[159.31,1199.86]],[[159.36,372.34],[159.37,943.76],[159.38,855.44],[159.39,1403.86],[159.4,1259.76]]]
["binance-futures","SOLUSDT",1749710265441,[[159.41,409.64],[159.4,551.85],[159.39,486.15],[159.38,1313.72],[159.37,1885.6]],[[159.42,733.42],[159.43,352.28],[159.44,644.12],[159.45,1166.94],[159.46,1219.38]]]
["binance-futures","SOLUSDT",1749710325483,[[159.5,131.27],[159.49,437.27],[159.48,707.43],[159.47,869.55],[159.46,1291.0]],[[159.51,1105.95],[159.52,788.84],[159.53,1548.62],[159.54,2076.51],[159.55,2153.55]]]
["binance-futures","SOLUSDT",1749710375636,[[159.57,1150.49],[159.56,1205.72],[159.55,4911.83],[159.54,720.07],[159.53,587.51]],[[159.58,498.22],[159.59,370.45],[159.6,497.15],[159.61,499.6],[159.62,1239.72]]]
["binance-futures","SOLUSDT",1749710413479,[[159.62,949.07],[159.61,966.05],[159.6,1933.91],[159.59,869.67],[159.58,2181.86]],[[159.63,154.16],[159.64,162.57],[159.65,648.81],[159.66,737.1],[159.67,1288.12]]]
["binance-futures","SOLUSDT",1749710475813,[[159.78,1112.9],[159.77,683.46],[159.76,454.99],[159.75,787.0],[159.74,1777.44]],[[159.79,121.86],[159.8,544.08],[159.81,651.95],[159.82,1003.58],[159.83,1325.47]]]
["binance-futures","SOLUSDT",1749710478261,[[159.78,1037.72],[159.77,736.76],[159.76,677.7],[159.75,955.01],[159.74,1779.41]],[[159.79,115.8],[159.8,260.05],[159.81,505.42],[159.82,972.34],[159.83,1316.31]]]
["binance-futures","SOLUSDT",1749710553574,[[159.86,217.73],[159.85,463.2],[159.84,1376.15],[159.83,1405.88],[159.82,1622.32]],[[159.87,1089.11],[159.88,702.89],[159.89,554.59],[159.9,834.84],[159.91,234.41]]]
["binance-futures","SOLUSDT",1749710586984,[[159.86,723.51],[159.85,1328.31],[159.84,1826.75],[159.83,1668.78],[159.82,1768.01]],[[159.87,662.57],[159.88,648.21],[159.89,465.7],[159.9,961.04],[159.91,527.22]]]
["binance-futures","SOLUSDT",1749710627286,[[159.84,935.62],[159.83,433.79],[159.82,788.28],[159.81,1104.9],[159.8,1944.51]],[[159.85,17.41],[159.86,377.92],[159.87,912.79],[159.88,910.72],[159.89,650.28]]]
["binance-futures","SOLUSDT",1749710679413,[[159.78,201.72],[159.77,416.81],[159.76,802.65],[159.75,1040.96],[159.74,1164.2]],[[159.79,625.77],[159.8,538.94],[159.81,824.43],[159.82,159.21],[159.83,604.59]]]
["binance-futures","SOLUSDT",1749710737069,[[159.71,60.05],[159.7,385.63],[159.69,1179.2],[159.68,1345.66],[159.67,1044.37]],[[159.72,684.15],[159.73,371.79],[159.74,400.11],[159.75,861.08],[159.76,1107.85]]]
["binance-futures","SOLUSDT",1749710775593,[[159.68,822.05],[159.67,429.86],[159.66,663.12],[159.65,946.89],[159.64,1029.59]],[[159.69,408.35],[159.7,563.92],[159.71,969.53],[159.72,459.73],[159.73,630.77]]]
["binance-futures","SOLUSDT",1749710788218,[[159.5,95.79],[159.49,341.67],[159.48,1284.36],[159.47,1237.58],[159.46,962.19]],[[159.51,591.14],[159.52,913.5],[159.53,1350.19],[159.54,1231.67],[159.55,1128.71]]]
["binance-futures","SOLUSDT",1749710840961,[[159.38,213.8],[159.37,456.38],[159.36,521.72],[159.35,922.61],[159.34,1172.71]],[[159.39,769.53],[159.4,1061.22],[159.41,785.97],[159.42,959.76],[159.43,684.88]]]
["binance-futures","SOLUSDT",1749710878815,[[159.18,897.97],[159.17,364.8],[159.16,522.59],[159.15,498.66],[159.14,1262.95]],[[159.19,327.96],[159.2,473.42],[159.21,1024.32],[159.22,825.94],[159.23,1093.23]]]
["binance-futures","SOLUSDT",1749710956029,[[159.24,812.95],[159.23,778.52],[159.22,758.48],[159.21,1119.46],[159.2,1018.29]],[[159.25,271.29],[159.26,503.12],[159.27,1189.11],[159.28,1717.7],[159.29,3559.1]]]
["binance-futures","SOLUSDT",1749710991391,[[159.23,370.1],[159.22,328.76],[159.21,707.5],[159.2,1292.04],[159.19,777.25]],[[159.24,1295.79],[159.25,680.48],[159.26,1003.48],[159.27,1234.32],[159.28,3275.77]]]
["binance-futures","SOLUSDT",1749711038931,[[159.13,793.69],[159.12,396.47],[159.11,584.22],[159.1,790.08],[159.09,769.07]],[[159.14,475.79],[159.15,1154.99],[159.16,1693.1],[159.17,1808.17],[159.18,1801.28]]]
["binance-futures","SOLUSDT",1749711060775,[[159.14,697.02],[159.13,359.71],[159.12,623.66],[159.11,703.65],[159.1,1376.9]],[[159.15,477.42],[159.16,1081.82],[159.17,536.17],[159.18,1203.49],[159.19,1661.61]]]
["binance-futures","SOLUSDT",1749711101118,[[159.14,855.74],[159.13,341.36],[159.12,389.58],[159.11,609.68],[159.1,1219.27]],[[159.15,673.85],[159.16,490.17],[159.17,765.96],[159.18,1331.79],[159.19,1167.54]]]
["binance-futures","SOLUSDT",1749711152857,[[159.21,285.4],[159.2,1169.08],[159.19,926.34],[159.18,1283.32],[159.17,1000.19]],[[159.22,595.07],[159.23,762.51],[159.24,784.02],[159.25,1157.04],[159.26,1182.16]]]
["binance-futures","SOLUSDT",1749711213210,[[159.26,393.5],[159.25,407.99],[159.24,670.06],[159.23,681.73],[159.22,643.98]],[[159.27,712.53],[159.28,1204.43],[159.29,2938.65],[159.3,13123.92],[159.31,1435.44]]]
["binance-futures","SOLUSDT",1749711253514,[[159.32,424.24],[159.31,510.29],[159.3,763.69],[159.29,677.05],[159.27,1050.76]],[[159.33,2087.82],[159.34,783.41],[159.35,1485.15],[159.36,1668.46],[159.37,802.74]]]
["binance-futures","SOLUSDT",1749711280057,[[159.24,462.91],[159.23,441.93],[159.22,293.1],[159.21,560.38],[159.2,887.27]],[[159.25,869.72],[159.26,1073.23],[159.27,618.17],[159.28,885.63],[159.29,1238.22]]]
["binance-futures","SOLUSDT",1749711372212,[[159.31,410.74],[159.3,834.3],[159.29,969.56],[159.28,867.35],[159.27,1719.39]],[[159.32,821.62],[159.33,429.24],[159.34,717.75],[159.35,1248.06],[159.36,1212.88]]]
["binance-futures","SOLUSDT",1749711396296,[[159.23,194.61],[159.22,180.61],[159.21,756.66],[159.2,592.53],[159.19,1040.2]],[[159.24,1515.01],[159.25,951.68],[159.26,1127.13],[159.27,1101.66],[159.28,1701.2]]]
["binance-futures","SOLUSDT",1749711442323,[[159.19,841.31],[159.18,420.48],[159.17,587.95],[159.16,909.57],[159.15,1707.2]],[[159.2,290.9],[159.21,473.56],[159.22,508.75],[159.23,1097.47],[159.24,1260.72]]]
["binance-futures","SOLUSDT",1749711483815,[[159.26,298.71],[159.25,778.18],[159.24,807.63],[159.23,935.53],[159.22,468.02]],[[159.27,834.28],[159.28,666.31],[159.29,896.3],[159.3,856.06],[159.31,736.16]]]
["binance-futures","SOLUSDT",1749711529167,[[159.25,702.76],[159.24,598.73],[159.23,694.84],[159.22,922.0],[159.21,686.36]],[[159.26,360.89],[159.27,348.08],[159.28,794.46],[159.29,467.0],[159.3,1260.45]]]
["binance-futures","SOLUSDT",1749711604042,[[159.19,383.91],[159.18,287.34],[159.17,689.3],[159.16,1276.16],[159.15,1135.15]],[[159.2,967.23],[159.21,623.48],[159.22,658.84],[159.23,883.65],[159.24,1262.29]]]
["binance-futures","SOLUSDT",1749711642523,[[159.23,1.97],[159.22,239.41],[159.21,844.87],[159.2,1030.12],[159.19,829.07]],[[159.24,1380.51],[159.25,716.92],[159.26,961.47],[159.27,1133.41],[159.28,1537.36]]]
["binance-futures","SOLUSDT",1749711662542,[[159.25,1832.58],[159.24,1477.19],[159.23,923.51],[159.22,1256.1],[159.21,1241.56]],[[159.26,131.83],[159.27,350.37],[159.28,940.43],[159.29,1281.22],[159.3,1120.51]]]
["binance-futures","SOLUSDT",1749711713074,[[159.38,1540.78],[159.37,959.87],[159.36,886.92],[159.35,723.79],[159.34,1240.93]],[[159.39,298.66],[159.4,558.16],[159.41,554.66],[159.42,787.25],[159.43,1265.81]]]
["binance-futures","SOLUSDT",1749711776327,[[159.28,596.57],[159.27,1274.18],[159.26,1327.66],[159.25,1006.18],[159.24,940.95]],[[159.29,633.92],[159.3,899.06],[159.31,1055.94],[159.32,1729.29],[159.33,1611.35]]]
["binance-futures","SOLUSDT",1749711828068,[[159.4,959.02],[159.39,1565.16],[159.38,2050.99],[159.37,1347.23],[159.36,641.0]],[[159.41,206.83],[159.42,388.22],[159.43,701.61],[159.44,1620.83],[159.45,1273.94]]]
["binance-futures","SOLUSDT",1749711867796,[[159.46,962.7],[159.45,1494.94],[159.44,762.46],[159.43,778.05],[159.42,1207.94]],[[159.47,621.51],[159.48,221.43],[159.49,539.85],[159.5,1288.22],[159.51,1126.15]]]
["binance-futures","SOLUSDT",1749711905152,[[159.32,914.26],[159.31,592.93],[159.3,835.14],[159.29,909.69],[159.28,850.12]],[[159.33,251.59],[159.34,758.01],[159.35,328.13],[159.36,679.43],[159.37,980.26]]]
["binance-futures","SOLUSDT",1749711936794,[[159.3,769.45],[159.29,1118.18],[159.28,1331.01],[159.27,818.11],[159.26,453.97]],[[159.31,663.45],[159.32,959.48],[159.33,1147.21],[159.34,1026.31],[159.35,848.0]]]
["binance-futures","SOLUSDT",1749712009972,[[159.08,980.44],[159.07,747.28],[159.06,752.44],[159.05,1129.84],[159.04,1148.78]],[[159.09,517.3],[159.1,953.11],[159.11,430.76],[159.12,568.78],[159.13,680.8]]]
["binance-futures","SOLUSDT",1749712033614,[[159.04,1573.04],[159.03,762.34],[159.02,651.56],[159.01,1504.87],[159.0,6330.76]],[[159.05,378.6],[159.06,569.98],[159.07,432.64],[159.08,555.82],[159.09,843.12]]]
["binance-futures","SOLUSDT",1749712091542,[[159.07,675.23],[159.06,1634.25],[159.05,1218.87],[159.04,447.71],[159.03,561.71]],[[159.08,342.91],[159.09,634.21],[159.1,1196.43],[159.11,442.64],[159.12,1115.42]]]
["binance-futures","SOLUSDT",1749712145699,[[159.45,694.22],[159.44,930.79],[159.43,1325.86],[159.42,1145.69],[159.41,1436.07]],[[159.46,272.13],[159.47,1004.75],[159.48,736.6],[159.49,1788.29],[159.5,1935.01]]]
["binance-futures","SOLUSDT",1749712201816,[[159.42,385.94],[159.41,641.17],[159.4,1037.46],[159.39,1113.8],[159.38,925.13]],[[159.43,1083.35],[159.44,448.7],[159.45,702.24],[159.46,944.76],[159.47,1456.16]]]
["binance-futures","SOLUSDT",1749712240550,[[159.42,552.59],[159.41,2510.78],[159.4,915.27],[159.39,776.46],[159.38,1207.9]],[[159.43,883.69],[159.44,1381.48],[159.45,666.15],[159.46,362.84],[159.47,1037.03]]]
["binance-futures","SOLUSDT",1749712270038,[[159.48,1052.34],[159.47,668.6],[159.46,939.27],[159.45,1344.33],[159.44,1484.63]],[[159.49,249.38],[159.5,350.02],[159.51,600.5],[159.52,463.06],[159.53,1015.98]]]
["binance-futures","SOLUSDT",1749712309499,[[159.52,154.56],[159.51,189.17],[159.5,676.28],[159.49,697.22],[159.48,1375.88]],[[159.53,644.45],[159.54,453.27],[159.55,408.19],[159.56,487.06],[159.57,538.78]]]
["binance-futures","SOLUSDT",1749712338485,[[159.46,723.79],[159.45,643.48],[159.44,1049.74],[159.43,635.85],[159.42,1037.25]],[[159.47,43.23],[159.48,264.97],[159.49,452.65],[159.5,969.04],[159.51,904.59]]]
["binance-futures","SOLUSDT",1749712402174,[[159.54,277.56],[159.53,512.68],[159.52,781.85],[159.51,2297.08],[159.5,9050.02]],[[159.55,1257.24],[159.56,658.29],[159.57,374.89],[159.58,574.23],[159.59,711.75]]]
["binance-futures","SOLUSDT",1749712468485,[[159.46,1761.92],[159.45,2139.86],[159.44,1247.08],[159.43,1333.94],[159.42,486.06]],[[159.47,289.66],[159.48,208.96],[159.49,439.34],[159.5,586.5],[159.51,1257.5]]]
["binance-futures","SOLUSDT",1749712516665,[[159.37,682.55],[159.36,1350.08],[159.35,848.0],[159.34,824.97],[159.33,1997.26]],[[159.38,243.31],[159.39,738.32],[159.4,381.26],[159.41,816.66],[159.42,1045.97]]]
["binance-futures","SOLUSDT",1749712537195,[[159.3,695.0],[159.29,580.39],[159.28,1088.05],[159.27,849.45],[159.26,1141.64]],[[159.31,400.86],[159.32,537.3],[159.33,560.68],[159.34,679.62],[159.35,970.37]]]
["binance-futures","SOLUSDT",1749712576672,[[159.14,528.22],[159.13,320.92],[159.12,921.89],[159.11,931.85],[159.1,905.57]],[[159.15,368.97],[159.16,373.13],[159.17,536.81],[159.18,568.44],[159.19,875.37]]]
["binance-futures","SOLUSDT",1749712645461,[[159.17,2091.76],[159.16,493.41],[159.15,831.17],[159.14,919.85],[159.13,1739.65]],[[159.18,520.4],[159.19,106.38],[159.2,460.29],[159.21,984.59],[159.22,569.68]]]
["binance-futures","SOLUSDT",1749712689854,[[159.24,1691.99],[159.23,707.84],[159.22,553.25],[159.21,890.78],[159.2,1327.03]],[[159.25,146.07],[159.26,500.09],[159.27,674.72],[159.28,513.13],[159.29,874.93]]]
["binance-futures","SOLUSDT",1749712718739,[[159.36,807.29],[159.35,502.82],[159.34,1369.32],[159.33,1084.69],[159.32,1486.66]],[[159.37,535.56],[159.38,267.1],[159.39,645.76],[159.4,546.66],[159.41,684.77]]]
["binance-futures","SOLUSDT",1749712773025,[[159.45,1735.21],[159.44,1267.82],[159.43,914.06],[159.42,1344.88],[159.41,1286.39]],[[159.46,224.91],[159.47,232.77],[159.48,625.25],[159.49,786.88],[159.5,1789.45]]]
["binance-futures","SOLUSDT",1749712798638,[[159.41,1187.99],[159.4,646.31],[159.39,734.24],[159.38,699.77],[159.37,1459.17]],[[159.42,145.14],[159.43,388.55],[159.44,591.99],[159.45,446.35],[159.46,1058.4]]]
["binance-futures","SOLUSDT",1749712885099,[[159.38,536.58],[159.37,467.82],[159.36,1108.87],[159.35,441.16],[159.34,982.93]],[[159.39,837.25],[159.4,483.5],[159.41,771.77],[159.42,1458.46],[159.43,981.25]]]
["binance-futures","SOLUSDT",1749712912832,[[159.27,773.06],[159.26,370.55],[159.25,462.46],[159.24,1001.17],[159.23,1181.81]],[[159.28,523.52],[159.29,779.32],[159.3,395.17],[159.31,639.48],[159.32,1373.07]]]
["binance-futures","SOLUSDT",1749712941523,[[159.35,2119.43],[159.34,571.21],[159.33,825.91],[159.32,590.57],[159.31,640.94]],[[159.36,6.84],[159.37,629.55],[159.38,433.41],[159.39,697.35],[159.4,1721.04]]]
["binance-futures","SOLUSDT",1749713016340,[[159.3,1046.86],[159.29,503.46],[159.28,991.22],[159.27,1239.91],[159.26,2692.09]],[[159.31,620.35],[159.32,337.48],[159.33,1014.25],[159.34,1034.6],[159.35,1641.47]]]
["binance-futures","SOLUSDT",1749713068965,[[159.22,1060.89],[159.21,1515.06],[159.2,981.73],[159.19,784.01],[159.18,1098.1]],[[159.23,104.36],[159.24,100.41],[159.25,314.15],[159.26,729.66],[159.27,1530.59]]]
["binance-futures","SOLUSDT",1749713098525,[[159.15,501.53],[159.14,507.52],[159.13,875.95],[159.12,934.29],[159.11,1524.51]],[[159.16,514.11],[159.17,496.29],[159.18,685.2],[159.19,919.92],[159.2,1539.54]]]
["binance-futures","SOLUSDT",1749713145023,[[159.15,295.85],[159.14,278.7],[159.13,719.8],[159.12,820.58],[159.11,1592.73]],[[159.16,522.26],[159.17,1067.31],[159.18,1797.04],[159.19,779.41],[159.2,430.6]]]
["binance-futures","SOLUSDT",1749713176242,[[159.08,835.49],[159.07,513.95],[159.06,913.49],[159.05,1306.1],[159.04,1019.86]],[[159.09,275.93],[159.1,309.57],[159.11,505.99],[159.12,515.43],[159.13,910.66]]]
["binance-futures","SOLUSDT",1749713249044,[[159.09,81.11],[159.08,460.21],[159.07,846.66],[159.06,1434.21],[159.05,942.93]],[[159.1,653.0],[159.11,646.44],[159.12,354.46],[159.13,539.69],[159.14,1240.33]]]
["binance-futures","SOLUSDT",1749713272811,[[159.04,1170.8],[159.03,672.88],[159.02,1002.08],[159.01,1237.62],[159.0,3368.1]],[[159.05,215.33],[159.06,393.38],[159.07,541.38],[159.08,941.91],[159.09,1450.33]]]
["binance-futures","SOLUSDT",1749713317959,[[159.0,1576.7],[158.99,359.09],[158.98,411.37],[158.97,1148.0],[158.96,1997.02]],[[159.01,874.74],[159.02,592.45],[159.03,249.23],[159.04,579.22],[159.05,328.27]]]
["binance-futures","SOLUSDT",1749713380507,[[158.79,322.09],[158.78,988.22],[158.77,869.68],[158.76,679.6],[158.75,852.08]],[[158.8,604.14],[158.81,633.49],[158.82,1054.59],[158.83,1271.35],[158.84,1990.53]]]
["binance-futures","SOLUSDT",1749713395176,[[158.78,548.42],[158.77,541.63],[158.76,664.99],[158.75,851.41],[158.74,1230.87]],[[158.79,655.38],[158.8,687.79],[158.81,532.44],[158.82,558.15],[158.83,1035.83]]]
["binance-futures","SOLUSDT",1749713466929,[[158.9,943.28],[158.89,1081.44],[158.88,1186.48],[158.87,2402.8],[158.86,2741.51]],[[158.91,249.83],[158.92,164.37],[158.93,168.05],[158.94,467.3],[158.95,934.34]]]
["binance-futures","SOLUSDT",1749713506388,[[158.81,32.31],[158.8,495.19],[158.79,763.51],[158.78,708.95],[158.77,1789.27]],[[158.82,582.4],[158.83,353.21],[158.84,808.37],[158.85,854.29],[158.86,710.02]]]
["binance-futures","SOLUSDT",1749713544747,[[158.87,1173.46],[158.86,896.02],[158.85,771.58],[158.84,437.78],[158.83,1099.95]],[[158.88,304.41],[158.89,449.3],[158.9,1148.19],[158.91,893.92],[158.92,1571.76]]]
["binance-futures","SOLUSDT",1749713573772,[[158.88,1224.91],[158.87,558.67],[158.86,1141.3],[158.85,531.84],[158.84,874.68]],[[158.89,165.39],[158.9,206.65],[158.91,596.57],[158.92,1370.98],[158.93,1658.97]]]
["binance-futures","SOLUSDT",1749713633011,[[158.78,319.47],[158.77,1344.81],[158.76,1203.73],[158.75,829.2],[158.74,458.29]],[[158.79,347.08],[158.8,409.05],[158.81,796.85],[158.82,901.05],[158.83,1918.03]]]
["binance-futures","SOLUSDT",1749713682767,[[159.01,667.54],[159.0,647.37],[158.99,428.45],[158.98,759.61],[158.97,1377.57]],[[159.02,484.44],[159.03,212.15],[159.04,563.18],[159.05,805.11],[159.06,1747.29]]]
["binance-futures","SOLUSDT",1749713695432,[[159.02,771.97],[159.01,507.8],[159.0,558.59],[158.99,842.47],[158.98,630.46]],[[159.03,165.02],[159.04,253.55],[159.05,630.41],[159.06,1728.56],[159.07,958.76]]]
["binance-futures","SOLUSDT",1749713761866,[[158.98,671.04],[158.97,511.73],[158.96,725.86],[158.95,701.8],[158.94,2161.14]],[[158.99,500.84],[159.0,710.65],[159.01,902.24],[159.02,504.38],[159.03,1006.35]]]
["binance-futures","SOLUSDT",1749713789868,[[158.88,870.59],[158.87,437.36],[158.86,881.67],[158.85,1241.59],[158.84,1617.68]],[[158.89,336.27],[158.9,729.99],[158.91,866.0],[158.92,787.53],[158.93,872.22]]]
["binance-futures","SOLUSDT",1749713866939,[[158.84,45.72],[158.83,194.46],[158.82,883.5],[158.81,1949.59],[158.8,1467.27]],[[158.85,1655.99],[158.86,597.78],[158.87,679.63],[158.88,419.09],[158.89,721.7]]]
["binance-futures","SOLUSDT",1749713900055,[[158.56,181.75],[158.55,459.78],[158.54,395.58],[158.53,637.95],[158.52,836.14]],[[158.57,1382.85],[158.58,595.15],[158.59,668.26],[158.6,1024.14],[158.61,1405.31]]]
["binance-futures","SOLUSDT",1749713937162,[[158.55,158.5],[158.54,421.6],[158.53,851.22],[158.52,343.33],[158.51,659.67]],[[158.56,827.13],[158.57,471.57],[158.58,1444.9],[158.59,1221.46],[158.6,1066.03]]]
["binance-futures","SOLUSDT",1749713987300,[[158.45,1310.44],[158.44,618.74],[158.43,529.18],[158.42,980.18],[158.41,1506.64]],[[158.46,127.0],[158.47,1062.81],[158.48,528.49],[158.49,649.23],[158.5,1722.43]]]
["binance-futures","SOLUSDT",1749714041898,[[158.29,251.37],[158.28,397.55],[158.27,431.54],[158.26,1076.54],[158.25,1895.34]],[[158.3,111.05],[158.31,468.03],[158.32,161.86],[158.33,250.44],[158.34,66.46]]]
["binance-futures","SOLUSDT",1749714046854,[[158.31,986.13],[158.3,749.26],[158.29,110.6],[158.28,271.13],[158.27,528.96]],[[158.32,411.46],[158.33,444.85],[158.34,846.12],[158.35,1794.75],[158.36,1199.92]]]
["binance-futures","SOLUSDT",1749714113855,[[158.3,1447.97],[158.29,643.16],[158.28,577.07],[158.27,923.73],[158.26,1099.17]],[[158.31,42.03],[158.32,235.66],[158.33,694.25],[158.34,1243.86],[158.35,1058.63]]]
["binance-futures","SOLUSDT",1749714139568,[[158.5,489.68],[158.49,469.5],[158.48,709.33],[158.47,827.23],[158.46,786.78]],[[158.51,1729.24],[158.52,861.85],[158.53,1216.89],[158.54,1134.03],[158.55,1211.95]]]
["binance-futures","SOLUSDT",1749714206598,[[158.67,158.14],[158.66,628.26],[158.65,464.94],[158.64,528.14],[158.63,1515.73]],[[158.68,648.4],[158.69,695.73],[158.7,1263.67],[158.71,1412.95],[158.72,1126.8]]]
["binance-futures","SOLUSDT",1749714246360,[[158.69,455.4],[158.68,441.14],[158.67,732.24],[158.66,665.13],[158.65,724.25]],[[158.7,1450.75],[158.71,670.45],[158.72,884.26],[158.73,929.62],[158.74,1721.51]]]
["binance-futures","SOLUSDT",1749714286191,[[158.71,733.56],[158.7,862.87],[158.69,614.89],[158.68,573.41],[158.67,439.88]],[[158.72,458.31],[158.73,447.67],[158.74,971.96],[158.75,1093.55],[158.76,811.61]]]
["binance-futures","SOLUSDT",1749714330343,[[158.7,818.56],[158.69,658.71],[158.68,1038.89],[158.67,1217.29],[158.66,891.22]],[[158.71,534.88],[158.72,452.95],[158.73,810.1],[158.74,1112.81],[158.75,1350.82]]]
["binance-futures","SOLUSDT",1749714349901,[[158.77,580.08],[158.76,591.06],[158.75,325.92],[158.74,737.07],[158.73,1063.16]],[[158.78,1208.99],[158.79,447.75],[158.8,1006.34],[158.81,1303.58],[158.82,1287.11]]]
["binance-futures","SOLUSDT",1749714392583,[[158.64,837.96],[158.63,403.97],[158.62,656.32],[158.61,715.01],[158.6,1032.33]],[[158.65,71.47],[158.66,159.19],[158.67,687.98],[158.68,2134.55],[158.69,1158.6]]]
["binance-futures","SOLUSDT",1749714459404,[[158.98,1219.19],[158.97,783.13],[158.96,799.73],[158.95,1447.84],[158.94,1019.58]],[[158.99,157.65],[159.0,574.32],[159.01,937.42],[159.02,1036.97],[159.03,1280.64]]]
["binance-futures","SOLUSDT",1749714496392,[[159.13,280.46],[159.12,314.57],[159.11,865.34],[159.1,1857.98],[159.09,1746.68]],[[159.14,991.31],[159.15,1110.32],[159.16,1171.93],[159.17,2080.36],[159.18,838.22]]]
["binance-futures","SOLUSDT",1749714514848,[[159.13,472.73],[159.12,181.78],[159.11,565.47],[159.1,1222.15],[159.09,2019.65]],[[159.14,2005.35],[159.15,2278.05],[159.16,2105.47],[159.17,1597.77],[159.18,589.49]]]
["binance-futures","SOLUSDT",1749714563449,[[158.98,1565.95],[158.97,905.71],[158.96,1057.12],[158.95,521.65],[158.94,812.26]],[[158.99,344.98],[159.0,586.58],[159.01,993.51],[159.02,1085.54],[159.03,1399.04]]]
["binance-futures","SOLUSDT",1749714602807,[[158.94,515.51],[158.93,312.75],[158.92,1024.03],[158.91,1039.34],[158.9,975.9]],[[158.95,916.78],[158.96,432.67],[158.97,810.37],[158.98,668.57],[158.99,1687.57]]]
["binance-futures","SOLUSDT",1749714685373,[[158.9,821.89],[158.89,549.56],[158.88,876.48],[158.87,1149.41],[158.86,628.53]],[[158.91,104.67],[158.92,178.97],[158.93,418.54],[158.94,868.95],[158.95,917.3]]]
["binance-futures","SOLUSDT",1749714713274,[[158.94,937.64],[158.93,938.18],[158.92,1350.25],[158.91,688.71],[158.9,955.13]],[[158.95,1067.93],[158.96,2246.57],[158.97,764.75],[158.98,879.82],[158.99,1406.66]]]
["binance-futures","SOLUSDT",1749714749059,[[158.86,519.14],[158.85,558.4],[158.84,659.89],[158.83,484.39],[158.82,1108.63]],[[158.87,764.9],[158.88,683.22],[158.89,1391.33],[158.9,1253.44],[158.91,2481.15]]]
["binance-futures","SOLUSDT",1749714779495,[[158.98,9.31],[158.97,187.63],[158.96,624.03],[158.95,429.4],[158.94,964.46]],[[158.99,1121.84],[159.0,4859.9],[159.01,2016.75],[159.02,736.62],[159.03,1341.87]]]
["binance-futures","SOLUSDT",1749714863222,[[158.59,832.8],[158.58,399.76],[158.57,514.85],[158.56,885.68],[158.55,1755.26]],[[158.6,244.94],[158.61,317.18],[158.62,807.2],[158.63,920.4],[158.64,1503.46]]]
["binance-futures","SOLUSDT",1749714874438,[[158.47,255.87],[158.46,177.42],[158.45,399.83],[158.44,709.67],[158.43,238.92]],[[158.48,1066.02],[158.49,626.33],[158.5,1409.8],[158.51,681.04],[158.52,1174.62]]]
["binance-futures","SOLUSDT",1749714928718,[[158.57,699.45],[158.56,480.77],[158.55,820.43],[158.54,813.19],[158.53,1131.55]],[[158.58,217.99],[158.59,388.34],[158.6,424.54],[158.61,725.99],[158.62,853.2]]]
["binance-futures","SOLUSDT",1749714970118,[[158.62,1276.18],[158.61,269.28],[158.6,646.75],[158.59,578.71],[158.58,1015.21]],[[158.63,390.97],[158.64,611.96],[158.65,904.31],[158.66,977.48],[158.67,1271.32]]]
["binance-futures","SOLUSDT",1749715005569,[[158.73,1244.55],[158.72,611.4],[158.71,862.29],[158.7,1026.88],[158.69,1086.61]],[[158.74,194.32],[158.75,336.01],[158.76,625.65],[158.77,951.87],[158.78,1531.15]]]
["binance-futures","SOLUSDT",1749715087059,[[158.72,730.16],[158.71,524.61],[158.7,507.64],[158.69,812.66],[158.68,1837.48]],[[158.73,735.29],[158.74,618.46],[158.75,870.76],[158.76,676.44],[158.77,675.3]]]
["binance-futures","SOLUSDT",1749715117140,[[158.69,454.08],[158.68,766.52],[158.67,775.26],[158.66,405.63],[158.65,1546.85]],[[158.7,851.71],[158.71,386.79],[158.72,816.45],[158.73,1005.73],[158.74,1460.96]]]
["binance-futures","SOLUSDT",1749715156507,[[158.71,297.32],[158.7,507.37],[158.69,587.5],[158.68,437.5],[158.67,688.13]],[[158.72,785.72],[158.73,287.7],[158.74,719.83],[158.75,1798.26],[158.76,1810.5]]]
["binance-futures","SOLUSDT",1749715198314,[[158.69,628.19],[158.68,392.96],[158.67,624.59],[158.66,438.43],[158.65,757.16]],[[158.7,202.19],[158.71,809.72],[158.72,479.82],[158.73,1180.3],[158.74,1385.57]]]
["binance-futures","SOLUSDT",1749715250017,[[158.72,123.77],[158.71,90.11],[158.7,531.45],[158.69,1034.72],[158.68,955.86]],[[158.73,1197.26],[158.74,807.85],[158.75,1031.92],[158.76,973.59],[158.77,1471.12]]]
["binance-futures","SOLUSDT",1749715309021,[[158.64,279.69],[158.63,373.72],[158.62,586.85],[158.61,712.2],[158.6,1842.85]],[[158.65,358.25],[158.66,1121.52],[158.67,918.18],[158.68,743.42],[158.69,1444.18]]]
["binance-futures","SOLUSDT",1749715346903,[[158.42,245.59],[158.41,274.62],[158.4,1120.48],[158.39,433.78],[158.38,873.46]],[[158.43,783.62],[158.44,700.38],[158.45,1342.88],[158.46,1049.08],[158.47,1097.47]]]
["binance-futures","SOLUSDT",1749715400427,[[158.35,69.21],[158.34,104.31],[158.33,278.73],[158.32,730.58],[158.31,1377.62]],[[158.36,853.67],[158.37,1042.53],[158.38,1328.9],[158.39,1172.4],[158.4,1786.96]]]
["binance-futures","SOLUSDT",1749715413097,[[158.42,1756.22],[158.41,643.66],[158.4,700.66],[158.39,1312.57],[158.38,1295.29]],[[158.43,107.62],[158.44,409.71],[158.45,746.85],[158.46,1352.01],[158.47,798.02]]]
["binance-futures","SOLUSDT",1749715496038,[[158.31,98.44],[158.3,369.41],[158.29,835.96],[158.28,1219.07],[158.27,595.89]],[[158.32,889.66],[158.33,899.97],[158.34,522.64],[158.35,1085.36],[158.36,864.83]]]
["binance-futures","SOLUSDT",1749715523662,[[158.27,66.23],[158.26,248.79],[158.25,1032.06],[158.24,1056.61],[158.23,896.9]],[[158.28,696.64],[158.29,677.65],[158.3,1084.21],[158.31,1176.78],[158.32,1840.52]]]
["binance-futures","SOLUSDT",1749715557778,[[158.14,27.43],[158.13,161.21],[158.12,328.36],[158.11,516.03],[158.1,1080.65]],[[158.15,1341.16],[158.16,609.3],[158.17,1306.83],[158.18,1337.04],[158.19,976.98]]]
["binance-futures","SOLUSDT",1749715597572,[[158.16,647.01],[158.15,472.59],[158.14,549.3],[158.13,651.1],[158.12,726.15]],[[158.17,308.38],[158.18,325.29],[158.19,757.15],[158.2,1122.43],[158.21,1252.8]]]
["binance-futures","SOLUSDT",1749715662654,[[158.42,317.24],[158.41,174.1],[158.4,692.31],[158.39,850.31],[158.38,1306.57]],[[158.43,574.1],[158.44,667.23],[158.45,1145.53],[158.46,1088.99],[158.47,1443.62]]]
["binance-futures","SOLUSDT",1749715700083,[[158.47,904.28],[158.46,773.64],[158.45,938.87],[158.44,881.4],[158.43,1091.2]],[[158.48,187.17],[158.49,480.02],[158.5,835.35],[158.51,1033.49],[158.52,1497.37]]]
["binance-futures","SOLUSDT",1749715745396,[[158.48,1037.18],[158.47,780.0],[158.46,1101.1],[158.45,901.45],[158.44,774.33]],[[158.49,179.45],[158.5,540.37],[158.51,851.19],[158.52,1083.6],[158.53,3545.9]]]
["binance-futures","SOLUSDT",1749715764122,[[158.42,35.15],[158.41,135.05],[158.4,322.88],[158.39,231.68],[158.38,903.4]],[[158.43,2889.44],[158.44,795.81],[158.45,1360.89],[158.46,1148.26],[158.47,1327.99]]]
["binance-futures","SOLUSDT",1749715801881,[[158.45,535.41],[158.44,375.73],[158.43,1036.08],[158.42,2016.57],[158.41,996.86]],[[158.46,613.25],[158.47,808.94],[158.48,420.54],[158.49,691.11],[158.5,1046.46]]]
["binance-futures","SOLUSDT",1749715864238,[[158.8,1113.59],[158.79,576.04],[158.78,375.28],[158.77,858.6],[158.76,776.19]],[[158.81,323.53],[158.82,252.02],[158.83,861.91],[158.84,974.13],[158.85,1710.42]]]
["binance-futures","SOLUSDT",1749715905962,[[158.94,1538.67],[158.93,1417.65],[158.92,1119.44],[158.91,900.36],[158.9,809.53]],[[158.95,208.22],[158.96,417.89],[158.97,833.85],[158.98,761.96],[158.99,1712.39]]]
["binance-futures","SOLUSDT",1749715924697,[[158.96,263.53],[158.95,895.25],[158.94,892.98],[158.93,922.23],[158.92,1258.73]],[[158.97,1367.2],[158.98,843.28],[158.99,832.62],[159.0,1397.68],[159.01,1704.07]]]
["binance-futures","SOLUSDT",1749715968694,[[159.13,709.94],[159.12,622.34],[159.11,1065.14],[159.1,1124.69],[159.09,1443.43]],[[159.14,283.64],[159.15,670.99],[159.16,748.8],[159.17,896.17],[159.18,1288.63]]]
["binance-futures","SOLUSDT",1749716005020,[[159.12,662.74],[159.11,463.61],[159.1,1168.34],[159.09,1762.82],[159.08,943.44]],[[159.13,303.76],[159.14,823.84],[159.15,592.83],[159.16,1037.31],[159.17,1596.85]]]
["binance-futures","SOLUSDT",1749716041714,[[159.14,78.94],[159.13,285.68],[159.12,391.87],[159.11,448.37],[159.1,1147.43]],[[159.15,1177.71],[159.16,742.7],[159.17,1018.29],[159.18,1245.29],[159.19,1558.47]]]
["binance-futures","SOLUSDT",1749716109504,[[159.1,137.57],[159.09,235.81],[159.08,547.67],[159.07,1180.59],[159.06,1016.28]],[[159.11,1028.56],[159.12,781.6],[159.13,909.96],[159.14,1159.28],[159.15,1236.25]]]
["binance-futures","SOLUSDT",1749716146784,[[159.05,503.94],[159.04,312.07],[159.03,365.86],[159.02,541.82],[159.01,793.1]],[[159.06,860.45],[159.07,555.84],[159.08,522.11],[159.09,1758.14],[159.1,1014.69]]]
["binance-futures","SOLUSDT",1749716203911,[[159.1,577.5],[159.09,825.24],[159.08,533.24],[159.07,554.46],[159.06,602.24]],[[159.11,228.42],[159.12,504.98],[159.13,1823.15],[159.14,1352.44],[159.15,843.67]]]
["binance-futures","SOLUSDT",1749716210356,[[159.05,451.74],[159.04,1940.06],[159.03,1231.23],[159.02,1265.15],[159.01,542.06]],[[159.06,147.08],[159.07,1084.15],[159.08,901.69],[159.09,1658.2],[159.1,2262.08]]]
["binance-futures","SOLUSDT",1749716264271,[[158.99,1309.46],[158.98,1113.86],[158.97,682.68],[158.96,976.01],[158.95,662.13]],[[159.0,99.42],[159.01,396.28],[159.02,600.86],[159.03,815.73],[159.04,1665.79]]]
["binance-futures","SOLUSDT",1749716315233,[[159.01,78.22],[159.0,372.55],[158.99,733.15],[158.98,805.41],[158.97,878.64]],[[159.02,1170.37],[159.03,954.07],[159.04,1235.23],[159.05,1310.4],[159.06,1074.91]]]
["binance-futures","SOLUSDT",1749716352750,[[158.93,184.76],[158.92,154.64],[158.91,830.9],[158.9,952.65],[158.89,1624.45]],[[158.94,1024.01],[158.95,1851.16],[158.96,2396.25],[158.97,1415.93],[158.98,931.03]]]
["binance-futures","SOLUSDT",1749716383565,[[158.72,1609.53],[158.71,1235.92],[158.7,833.07],[158.69,611.37],[158.68,698.42]],[[158.73,165.84],[158.74,58.35],[158.75,756.11],[158.76,937.99],[158.77,246.91]]]
["binance-futures","SOLUSDT",1749716459662,[[158.92,863.49],[158.91,627.35],[158.9,944.38],[158.89,630.54],[158.88,506.17]],[[158.93,340.56],[158.94,367.39],[158.95,1339.01],[158.96,982.48],[158.97,1221.86]]]
["binance-futures","SOLUSDT",1749716496603,[[158.99,248.3],[158.98,492.41],[158.97,606.51],[158.96,690.65],[158.95,1492.39]],[[159.0,754.04],[159.01,1283.26],[159.02,1170.52],[159.03,1009.27],[159.04,618.45]]]
["binance-futures","SOLUSDT",1749716548842,[[159.17,599.28],[159.16,538.31],[159.15,562.9],[159.14,538.4],[159.13,1081.25]],[[159.18,127.92],[159.19,336.54],[159.2,1017.16],[159.21,882.06],[159.22,957.12]]]
["binance-futures","SOLUSDT",1749716561711,[[159.07,23.03],[159.06,149.97],[159.05,352.19],[159.04,797.34],[159.03,573.35]],[[159.08,1701.09],[159.09,1283.28],[159.1,799.05],[159.11,1054.02],[159.12,1423.74]]]
["binance-futures","SOLUSDT",1749716610227,[[159.0,1113.49],[158.99,1444.8],[158.98,1318.85],[158.97,1590.54],[158.96,1059.47]],[[159.01,210.46],[159.02,688.74],[159.03,570.22],[159.04,522.39],[159.05,760.59]]]
["binance-futures","SOLUSDT",1749716670401,[[159.12,18.92],[159.11,213.81],[159.1,547.6],[159.09,928.19],[159.08,690.68]],[[159.13,1925.68],[159.14,1187.17],[159.15,986.5],[159.16,697.76],[159.17,889.8]]]
["binance-futures","SOLUSDT",1749716709221,[[159.11,1342.2],[159.1,1050.14],[159.09,814.73],[159.08,551.14],[159.07,660.14]],[[159.12,285.68],[159.13,946.44],[159.14,1144.07],[159.15,1011.58],[159.16,1522.75]]]
["binance-futures","SOLUSDT",1749716736047,[[158.96,1027.56],[158.95,277.85],[158.94,449.25],[158.93,665.86],[158.92,1024.86]],[[158.97,408.43],[158.98,1131.56],[158.99,1424.94],[159.0,1248.85],[159.01,893.81]]]
["binance-futures","SOLUSDT",1749716775787,[[159.13,616.1],[159.12,533.24],[159.11,1869.61],[159.1,377.53],[159.09,789.53]],[[159.14,831.42],[159.15,503.14],[159.16,798.05],[159.17,674.56],[159.18,1843.76]]]
["binance-futures","SOLUSDT",1749716847313,[[158.96,358.55],[158.95,480.17],[158.94,493.73],[158.93,804.28],[158.92,855.03]],[[158.97,977.18],[158.98,821.21],[158.99,681.67],[159.0,690.24],[159.01,1080.52]]]
["binance-futures","SOLUSDT",1749716859896,[[158.98,913.76],[158.97,578.43],[158.96,860.15],[158.95,517.35],[158.94,979.3]],[[158.99,52.61],[159.0,155.98],[159.01,687.06],[159.02,1164.62],[159.03,1364.85]]]
["binance-futures","SOLUSDT",1749716924062,[[159.04,57.75],[159.03,89.48],[159.02,351.15],[159.01,509.94],[159.0,1009.14]],[[159.05,964.26],[159.06,893.87],[159.07,1101.44],[159.08,725.17],[159.09,1694.99]]]
["binance-futures","SOLUSDT",1749716968077,[[158.96,1221.67],[158.95,630.33],[158.94,582.05],[158.93,1030.57],[158.92,1021.2]],[[158.97,260.46],[158.98,947.46],[158.99,613.74],[159.0,1383.03],[159.01,1592.22]]]
["binance-futures","SOLUSDT",1749716992514,[[158.98,683.83],[158.97,490.31],[158.96,513.83],[158.95,698.76],[158.94,869.61]],[[158.99,810.86],[159.0,1140.99],[159.01,2095.59],[159.02,927.66],[159.03,1056.62]]]
["binance-futures","SOLUSDT",1749717073239,[[158.97,1431.75],[158.96,1044.13],[158.95,1105.24],[158.94,887.04],[158.93,757.78]],[[158.98,205.06],[158.99,403.47],[159.0,1750.31],[159.01,1622.46],[159.02,936.78]]]
["binance-futures","SOLUSDT",1749717091709,[[158.97,31.26],[158.96,702.41],[158.95,1139.51]],[[158.98,503.6],[158.99,1517.59],[159.0,1331.53],[159.01,959.34],[159.02,1742.39]]]
["binance-futures","SOLUSDT",1749717139020,[[158.92,169.18],[158.91,480.66],[158.9,630.6],[158.89,889.89],[158.88,1377.44]],[[158.93,871.7],[158.94,510.3],[158.95,673.31],[158.96,1428.16],[158.97,1743.99]]]
["binance-futures","SOLUSDT",1749717165747,[[159.07,327.89],[159.06,676.93],[159.05,1552.04],[159.04,1602.17],[159.03,1507.64]],[[159.08,725.5],[159.09,576.58],[159.1,1678.27],[159.11,1956.92],[159.12,1673.12]]]
["binance-futures","SOLUSDT",1749717216199,[[159.02,883.44],[159.01,782.45],[159.0,1376.85],[158.99,1397.66],[158.98,1257.81]],[[159.03,368.28],[159.04,645.82],[159.05,1071.5],[159.06,1031.19],[159.07,1530.34]]]
["binance-futures","SOLUSDT",1749717288052,[[159.12,618.22],[159.11,379.11],[159.1,454.17],[159.09,1064.8],[159.08,955.06]],[[159.13,385.95],[159.14,700.43],[159.15,722.24],[159.16,1102.28],[159.17,1324.14]]]
["binance-futures","SOLUSDT",1749717323043,[[159.0,667.19],[158.99,782.33],[158.98,1658.51],[158.97,1048.13],[158.96,1127.59]],[[159.01,76.07],[159.02,106.5],[159.03,684.21],[159.04,717.36],[159.05,1444.73]]]
["binance-futures","SOLUSDT",1749717354067,[[159.01,310.33],[159.0,272.21],[158.99,901.2],[158.98,1106.73]],[[159.02,1735.52],[159.03,1517.05],[159.04,973.75],[159.05,1121.45],[159.06,1129.32]]]
["binance-futures","SOLUSDT",1749717392227,[[159.03,230.7],[159.02,337.32],[159.01,567.97],[159.0,1150.7],[158.99,1286.01]],[[159.04,714.46],[159.05,863.74],[159.06,1330.43],[159.07,1905.78],[159.08,1078.73]]]
["binance-futures","SOLUSDT",1749717447644,[[159.0,795.56],[158.99,653.32],[158.98,1030.98],[158.97,1487.2],[158.96,1554.06]],[[159.01,149.78],[159.02,347.74],[159.03,1172.61],[159.04,285.7],[159.05,867.01]]]
["binance-futures","SOLUSDT",1749717501560,[[159.18,1565.92],[159.17,1363.18],[159.16,920.13],[159.15,675.26],[159.14,836.51]],[[159.19,125.29],[159.2,154.15],[159.21,722.05],[159.22,644.77],[159.23,1263.94]]]
["binance-futures","SOLUSDT",1749717529156,[[159.12,897.48],[159.11,551.97],[159.1,647.83],[159.09,799.95],[159.08,1148.49]],[[159.13,196.23],[159.14,1111.06],[159.15,792.75],[159.16,879.59],[159.17,976.74]]]
["binance-futures","SOLUSDT",1749717573296,[[159.13,639.47],[159.12,556.97],[159.11,1045.5],[159.1,984.21],[159.09,1024.14]],[[159.14,793.31],[159.15,375.67],[159.16,457.62],[159.17,794.88],[159.18,1442.62]]]
["binance-futures","SOLUSDT",1749717607122,[[159.05,350.93],[159.04,200.61],[159.03,689.33],[159.02,822.09],[159.01,1014.42]],[[159.06,1004.13],[159.07,578.8],[159.08,585.74],[159.09,1054.15],[159.1,1375.7]]]
["binance-futures","SOLUSDT",1749717676659,[[159.18,1122.05],[159.17,571.24],[159.16,760.62],[159.15,930.99],[159.14,1280.66]],[[159.19,494.97],[159.2,780.08],[159.21,432.94],[159.22,1028.68],[159.23,1448.55]]]
["binance-futures","SOLUSDT",1749717695510,[[159.2,401.5],[159.19,527.46],[159.18,413.68],[159.17,511.54],[159.16,786.18]],[[159.21,494.57],[159.22,390.9],[159.23,822.34],[159.24,1865.47],[159.25,2861.93]]]
["binance-futures","SOLUSDT",1749717742916,[[159.08,271.21],[159.07,270.96],[159.06,508.46],[159.05,969.92],[159.04,1067.79]],[[159.09,1385.3],[159.1,1092.67],[159.11,1227.38],[159.12,1547.83],[159.13,1607.42]]]
["binance-futures","SOLUSDT",1749717804702,[[159.11,847.31],[159.1,931.49],[159.09,503.82],[159.08,431.63],[159.07,748.79]],[[159.12,191.53],[159.13,914.24],[159.14,1066.63],[159.15,930.39],[159.16,1170.64]]]
["binance-futures","SOLUSDT",1749717823240,[[159.11,632.48],[159.1,444.27],[159.09,689.52],[159.08,592.88],[159.07,541.09]],[[159.12,310.46],[159.13,1323.11],[159.14,1091.81],[159.15,1063.51],[159.16,1771.59]]]
["binance-futures","SOLUSDT",1749717896262,[[159.12,165.11],[159.11,444.91],[159.1,788.18],[159.09,1250.64],[159.08,1440.63]],[[159.13,612.91],[159.14,839.41],[159.15,856.11],[159.16,1153.19],[159.17,1143.93]]]
["binance-futures","SOLUSDT",1749717931678,[[159.01,203.56],[159.0,471.14],[158.99,432.94],[158.98,826.01],[158.97,1264.18]],[[159.02,660.72],[159.03,695.94],[159.04,570.87],[159.05,1498.3],[159.06,1809.31]]]
["binance-futures","SOLUSDT",1749717973647,[[158.97,176.28],[158.96,398.0],[158.95,689.16],[158.94,270.34],[158.93,751.7]],[[158.98,839.8],[158.99,942.35],[159.0,722.49],[159.01,1068.53],[159.02,1296.1]]]
["binance-futures","SOLUSDT",1749718002261,[[158.96,331.72],[158.95,649.12],[158.94,546.37],[158.93,547.6],[158.92,1212.76]],[[158.97,1733.22],[158.98,1105.96],[158.99,515.23],[159.0,1230.53],[159.01,1690.04]]]
["binance-futures","SOLUSDT",1749718059148,[[159.19,381.48],[159.18,360.16],[159.17,471.92],[159.16,1355.23],[159.15,1583.1]],[[159.2,961.68],[159.21,670.5],[159.22,985.88],[159.23,1311.47],[159.24,1476.29]]]
["binance-futures","SOLUSDT",1749718113848,[[159.19,372.69],[159.18,410.14],[159.17,387.41],[159.16,469.61],[159.15,798.18]],[[159.2,920.81],[159.21,396.01],[159.22,840.75],[159.23,1557.52],[159.24,1724.62]]]
["binance-futures","SOLUSDT",1749718165724,[[159.28,1024.9],[159.27,697.52],[159.26,1114.9],[159.25,943.44],[159.24,1353.65]],[[159.29,30.27],[159.3,269.06],[159.31,669.1],[159.32,770.29],[159.33,684.97]]]
["binance-futures","SOLUSDT",1749718189785,[[159.26,243.22],[159.25,255.63],[159.24,605.77],[159.23,814.36],[159.22,1373.94]],[[159.27,660.94],[159.28,654.19],[159.29,843.42],[159.3,1006.82],[159.31,850.04]]]
["binance-futures","SOLUSDT",1749718260876,[[159.44,784.73],[159.43,630.79],[159.42,548.21],[159.41,955.46],[159.4,1613.25]],[[159.45,811.58],[159.46,676.87],[159.47,436.94],[159.48,742.66],[159.49,1297.01]]]
["binance-futures","SOLUSDT",1749718289791,[[159.39,1354.81],[159.38,569.91],[159.37,769.47],[159.36,609.58],[159.35,377.35]],[[159.4,144.98],[159.41,331.05],[159.42,878.55],[159.43,1612.58],[159.44,1801.94]]]
["binance-futures","SOLUSDT",1749718328796,[[159.45,348.36],[159.44,441.61],[159.43,357.75],[159.42,982.09],[159.41,997.1]],[[159.46,590.91],[159.47,259.62],[159.48,694.83],[159.49,1002.55],[159.5,2525.46]]]
["binance-futures","SOLUSDT",1749718366661,[[159.49,471.57],[159.48,383.94],[159.47,636.73],[159.46,1202.17],[159.45,1337.81]],[[159.5,984.38],[159.51,703.32],[159.52,661.11],[159.53,885.51],[159.54,1507.69]]]
["binance-futures","SOLUSDT",1749718416386,[[159.38,30.21],[159.37,197.29],[159.36,432.43],[159.35,676.75],[159.34,1250.6]],[[159.39,2493.61],[159.4,943.45],[159.41,677.29],[159.42,931.55],[159.43,1581.31]]]
["binance-futures","SOLUSDT",1749718479167,[[159.42,1532.45],[159.41,1016.84],[159.4,1335.43],[159.39,1242.67],[159.38,1439.35]],[[159.43,46.57],[159.44,139.21],[159.45,653.52],[159.46,898.51],[159.47,1644.26]]]
["binance-futures","SOLUSDT",1749718525529,[[159.42,1009.23],[159.41,1175.4],[159.4,619.1],[159.39,1065.99],[159.38,493.14]],[[159.43,347.01],[159.44,368.57],[159.45,1217.03],[159.46,1673.8],[159.47,1703.33]]]
["binance-futures","SOLUSDT",1749718558758,[[159.41,520.85],[159.4,729.66],[159.39,788.07],[159.38,555.67],[159.37,832.75]],[[159.42,405.84],[159.43,779.47],[159.44,1219.2],[159.45,698.0],[159.46,1105.65]]]
["binance-futures","SOLUSDT",1749718588732,[[159.39,676.7],[159.38,146.65],[159.37,349.5],[159.36,819.36],[159.35,1395.72]],[[159.4,637.43],[159.41,283.43],[159.42,714.44],[159.43,1096.83],[159.44,1389.05]]]
["binance-futures","SOLUSDT",1749718657609,[[159.38,599.96],[159.37,459.03],[159.36,601.8],[159.35,761.66],[159.34,1269.67]],[[159.39,354.94],[159.4,243.04],[159.41,1016.63],[159.42,1289.5],[159.43,982.95]]]
["binance-futures","SOLUSDT",1749718703400,[[159.39,729.06],[159.38,520.7],[159.37,608.12],[159.36,767.75],[159.35,1537.77]],[[159.4,80.14],[159.41,560.93],[159.42,887.98],[159.43,814.16],[159.44,1363.89]]]
["binance-futures","SOLUSDT",1749718743437,[[159.37,705.68],[159.36,596.36],[159.35,770.39],[159.34,493.32],[159.33,707.15]],[[159.38,132.84],[159.39,1265.83],[159.4,1335.82],[159.41,1520.41],[159.42,1152.53]]]
["binance-futures","SOLUSDT",1749718789153,[[159.37,498.55],[159.36,456.93],[159.35,440.13],[159.34,1455.78],[159.33,1345.51]],[[159.38,870.58],[159.39,933.2],[159.4,1259.72],[159.41,597.56],[159.42,635.87]]]
["binance-futures","SOLUSDT",1749718813936,[[159.34,409.54],[159.33,357.99],[159.32,419.68],[159.31,768.76],[159.3,1656.11]],[[159.35,1120.3],[159.36,886.09],[159.37,654.56],[159.38,821.07],[159.39,1950.92]]]
["binance-futures","SOLUSDT",1749718899433,[[159.3,522.25],[159.29,489.83],[159.28,1372.18],[159.27,1094.68]],[[159.31,1761.09],[159.32,455.8],[159.33,831.2],[159.34,757.5],[159.35,1147.91]]]
["binance-futures","SOLUSDT",1749718937814,[[159.3,198.56],[159.29,143.61],[159.28,245.61],[159.27,694.46],[159.26,993.21]],[[159.31,1876.49],[159.32,1038.87],[159.33,656.26],[159.34,1350.15],[159.35,1362.95]]]
["binance-futures","SOLUSDT",1749718964812,[[159.5,1070.6],[159.49,688.76],[159.48,800.49],[159.47,577.83],[159.46,1253.24]],[[159.51,411.58],[159.52,507.88],[159.53,820.68],[159.54,913.75],[159.55,2102.26]]]
["binance-futures","SOLUSDT",1749719022062,[[159.63,800.33],[159.62,742.64],[159.61,506.61],[159.6,596.63],[159.59,1008.63]],[[159.64,853.42],[159.65,823.85],[159.66,874.41],[159.67,1018.45],[159.68,2475.14]]]
["binance-futures","SOLUSDT",1749719072064,[[159.55,236.99],[159.54,494.17],[159.53,1946.13],[159.52,900.95],[159.51,1554.83]],[[159.56,1697.17],[159.57,937.7],[159.58,792.56],[159.59,373.4],[159.6,948.85]]]
["binance-futures","SOLUSDT",1749719109964,[[159.57,219.3],[159.56,1194.04],[159.55,696.45],[159.54,789.48],[159.53,940.0]],[[159.58,70.94],[159.59,669.43],[159.6,1053.35],[159.61,1339.07],[159.62,1608.56]]]
["binance-futures","SOLUSDT",1749719144894,[[159.5,1668.52],[159.49,887.4],[159.48,291.66],[159.47,364.75],[159.46,794.7]],[[159.51,191.69],[159.52,404.72],[159.53,1047.88],[159.54,2365.34],[159.55,1580.53]]]
["binance-futures","SOLUSDT",1749719177053,[[159.45,384.1],[159.44,240.25],[159.43,590.25],[159.42,1372.1],[159.41,1097.18]],[[159.46,1855.18],[159.47,948.61],[159.48,979.45],[159.49,1299.64],[159.5,1689.65]]]
["binance-futures","SOLUSDT",1749719208796,[[159.46,259.07],[159.45,569.96],[159.44,230.95],[159.43,634.22],[159.42,1308.23]],[[159.47,990.04],[159.48,643.88],[159.49,1076.67],[159.5,1839.09],[159.51,2108.23]]]
["binance-futures","SOLUSDT",1749719284849,[[159.31,747.28],[159.3,921.68],[159.29,824.13],[159.28,1148.9],[159.27,1362.47]],[[159.32,94.77],[159.33,188.39],[159.34,1159.66],[159.35,1096.42],[159.36,1531.63]]]
["binance-futures","SOLUSDT",1749719322432,[[159.26,639.78],[159.25,523.05],[159.24,665.11],[159.23,1530.52],[159.22,1196.18]],[[159.27,718.39],[159.28,9313.48],[159.29,385.34],[159.3,449.41],[159.31,1092.0]]]
["binance-futures","SOLUSDT",1749719374905,[[159.36,265.34],[159.35,200.9],[159.34,653.26],[159.33,703.19],[159.32,537.16]],[[159.37,656.08],[159.38,777.68],[159.39,805.48],[159.4,641.96],[159.41,1053.12]]]
["binance-futures","SOLUSDT",1749719389512,[[159.4,618.11],[159.39,656.96],[159.38,1101.73],[159.37,1135.03],[159.36,990.51]],[[159.41,230.17],[159.42,1159.99],[159.43,553.89],[159.44,1337.94],[159.45,1500.81]]]
["binance-futures","SOLUSDT",1749719427169,[[159.44,232.0],[159.43,331.44],[159.42,601.8],[159.41,624.77],[159.4,1767.73]],[[159.45,1295.43],[159.46,752.67],[159.47,1022.5],[159.48,1551.91],[159.49,2140.33]]]
["binance-futures","SOLUSDT",1749719500070,[[159.42,77.67],[159.41,266.65],[159.4,666.46],[159.39,771.55],[159.38,1485.58]],[[159.43,1849.51],[159.44,1355.63],[159.45,1390.23],[159.46,1571.17],[159.47,1694.68]]]
["binance-futures","SOLUSDT",1749719538586,[[159.43,2237.39],[159.42,1187.17],[159.41,712.26],[159.4,746.82],[159.39,1610.64]],[[159.44,149.4],[159.45,74.85],[159.46,668.25],[159.47,1343.76],[159.48,2124.95]]]
["binance-futures","SOLUSDT",1749719563296,[[159.47,66.53],[159.46,397.65],[159.45,508.23],[159.44,787.96],[159.43,1820.73]],[[159.48,878.52],[159.49,1304.74],[159.5,1303.84],[159.51,1313.93],[159.52,856.28]]]
["binance-futures","SOLUSDT",1749719604474,[[159.43,134.72],[159.42,252.77],[159.41,361.71],[159.4,790.58],[159.39,1233.96]],[[159.44,1104.57],[159.45,748.1],[159.46,1220.81],[159.47,1047.65],[159.48,1475.1]]]
["binance-futures","SOLUSDT",1749719643533,[[159.34,470.44],[159.33,267.88],[159.32,929.36],[159.31,675.94],[159.3,1580.46]],[[159.35,1699.53],[159.36,1248.53],[159.37,1076.93],[159.38,1161.43],[159.39,1642.89]]]
["binance-futures","SOLUSDT",1749719689300,[[159.27,1076.12],[159.26,567.47],[159.25,1006.04],[159.24,577.55],[159.23,896.1]],[[159.28,518.44],[159.29,864.55],[159.3,1437.64],[159.31,961.76],[159.32,1346.23]]]
["binance-futures","SOLUSDT",1749719754024,[[159.27,553.24],[159.26,518.64],[159.25,408.2],[159.24,577.8],[159.23,1010.51]],[[159.28,700.47],[159.29,663.83],[159.3,925.75],[159.31,1421.02],[159.32,1656.52]]]
["binance-futures","SOLUSDT",1749719792229,[[159.36,1224.67],[159.35,1132.37],[159.34,591.32],[159.33,634.84],[159.32,1232.49]],[[159.37,202.85],[159.38,475.16],[159.39,1088.93],[159.4,1683.33],[159.41,1404.33]]]
["binance-futures","SOLUSDT",1749719843225,[[159.26,524.66],[159.25,636.92],[159.24,1060.68],[159.23,1262.74],[159.22,650.69]],[[159.27,953.29],[159.28,416.18],[159.29,1099.07],[159.3,1145.13],[159.31,1567.38]]]
["binance-futures","SOLUSDT",1749719904547,[[159.25,889.29],[159.24,626.77],[159.23,493.28],[159.22,750.93],[159.21,1132.3]],[[159.26,32.27],[159.27,455.49],[159.28,1184.24],[159.29,1825.78],[159.3,1265.91]]]
["binance-futures","SOLUSDT",1749719942658,[[159.15,457.51],[159.14,497.22],[159.13,884.24],[159.12,316.13],[159.11,564.24]],[[159.16,1177.37],[159.17,595.77],[159.18,1495.78],[159.19,1335.88],[159.2,2430.5]]]
["binance-futures","SOLUSDT",1749719968867,[[159.19,418.5],[159.18,548.88],[159.17,1092.17],[159.16,1059.22],[159.15,1812.3]],[[159.2,625.47],[159.21,499.63],[159.22,856.42],[159.23,897.22],[159.24,914.58]]]
["binance-futures","SOLUSDT",1749720010066,[[159.3,460.87],[159.29,291.93],[159.28,1209.39],[159.27,1451.48],[159.26,1919.14]],[[159.31,1338.22],[159.32,1482.25],[159.33,1702.17],[159.34,832.18],[159.35,688.84]]]
["binance-futures","SOLUSDT",1749720046604,[[159.39,667.13],[159.38,591.35],[159.37,683.42],[159.36,840.57],[159.35,1038.32]],[[159.4,211.21],[159.41,726.23],[159.42,1536.44],[159.43,1865.87],[159.44,1527.43]]]
["binance-futures","SOLUSDT",1749720117844,[[159.23,547.42],[159.22,683.96],[159.21,748.55],[159.2,2267.23],[159.19,592.57]],[[159.24,262.85],[159.25,271.58],[159.26,869.53],[159.27,1235.94],[159.28,1972.68]]]
["binance-futures","SOLUSDT",1749720158021,[[159.21,393.33],[159.2,2387.19],[159.19,622.21],[159.18,495.99],[159.17,1061.01]],[[159.22,599.45],[159.23,995.72],[159.24,647.23],[159.25,391.83],[159.26,906.73]]]
["binance-futures","SOLUSDT",1749720202426,[[159.24,1184.97],[159.23,1247.68],[159.22,1434.4],[159.21,1245.95],[159.2,1443.66]],[[159.25,204.6],[159.26,212.39],[159.27,1026.32],[159.28,718.83],[159.29,1317.03]]]
["binance-futures","SOLUSDT",1749720226169,[[159.25,44.48],[159.24,413.9],[159.23,871.7],[159.22,1184.64],[159.21,1906.47]],[[159.26,759.5],[159.27,619.23],[159.28,1018.58],[159.29,1013.34],[159.3,1631.68]]]
["binance-futures","SOLUSDT",1749720264383,[[159.2,606.48],[159.19,275.61],[159.18,467.39],[159.17,702.32],[159.16,1036.34]],[[159.21,815.92],[159.22,677.91],[159.23,816.77],[159.24,1378.48],[159.25,1499.84]]]
["binance-futures","SOLUSDT",1749720329943,[[159.14,730.74],[159.13,546.96],[159.12,772.6],[159.11,1206.42],[159.1,1622.59]],[[159.15,274.12],[159.16,1374.95],[159.17,364.6],[159.18,521.47],[159.19,953.9]]]
["binance-futures","SOLUSDT",1749720376650,[[159.17,639.81],[159.16,592.46],[159.15,603.95],[159.14,747.76],[159.13,630.62]],[[159.18,233.92],[159.19,469.78],[159.2,1476.61],[159.21,1674.64],[159.22,1097.17]]]
["binance-futures","SOLUSDT",1749720407516,[[159.35,787.8],[159.34,786.76],[159.33,583.01],[159.32,780.02],[159.31,868.43]],[[159.36,101.36],[159.37,691.08],[159.38,963.04],[159.39,974.21],[159.4,1930.75]]]
["binance-futures","SOLUSDT",1749720441076,[[159.5,1525.75],[159.49,1223.06],[159.48,690.53],[159.47,711.85],[159.46,507.36]],[[159.51,21.82],[159.52,290.07],[159.53,1040.32],[159.54,1016.54],[159.55,1222.94]]]
["binance-futures","SOLUSDT",1749720522938,[[159.39,760.15],[159.38,516.02],[159.37,981.23],[159.36,1274.21],[159.35,1562.94]],[[159.4,254.91],[159.41,644.43],[159.42,1221.89],[159.43,787.36],[159.44,596.58]]]
["binance-futures","SOLUSDT",1749720559126,[[159.39,1200.01],[159.38,908.09],[159.37,632.99],[159.36,940.5],[159.35,995.82]],[[159.4,79.78],[159.41,342.29],[159.42,709.08],[159.43,714.21],[159.44,1178.72]]]
["binance-futures","SOLUSDT",1749720590206,[[159.41,402.85],[159.4,612.54],[159.39,440.52],[159.38,524.6],[159.37,793.2]],[[159.42,628.93],[159.43,549.39],[159.44,1732.81],[159.45,1656.45],[159.46,1075.47]]]
["binance-futures","SOLUSDT",1749720629112,[[159.53,229.38],[159.52,466.54],[159.51,614.31],[159.5,788.2],[159.49,1370.76]],[[159.54,470.96],[159.55,385.33],[159.56,1353.32],[159.57,1891.94],[159.58,1768.15]]]
["binance-futures","SOLUSDT",1749720685470,[[159.42,770.56],[159.41,463.38],[159.4,490.82],[159.39,920.75],[159.38,1087.99]],[[159.43,771.19],[159.44,588.38],[159.45,862.64],[159.46,653.04],[159.47,625.78]]]
["binance-futures","SOLUSDT",1749720740756,[[159.57,510.76],[159.56,728.97],[159.55,527.34],[159.54,372.31],[159.53,1046.99]],[[159.58,244.7],[159.59,1132.16],[159.6,2777.48],[159.61,697.34],[159.62,1078.84]]]
["binance-futures","SOLUSDT",1749720749835,[[159.58,533.39],[159.57,420.21],[159.56,485.39],[159.55,689.68],[159.54,588.44]],[[159.59,285.48],[159.6,2769.95],[159.61,708.98],[159.62,667.69],[159.63,1604.85]]]
["binance-futures","SOLUSDT",1749720809102,[[159.52,414.79],[159.51,307.47],[159.5,862.84],[159.49,1216.77],[159.48,1199.81]],[[159.53,1558.71],[159.54,1036.0],[159.55,1578.16],[159.56,564.0],[159.57,1309.04]]]
["binance-futures","SOLUSDT",1749720847266,[[159.46,390.7],[159.45,57.49],[159.44,484.26],[159.43,940.41],[159.42,1749.33]],[[159.47,1385.3],[159.48,1554.35],[159.49,887.0],[159.5,829.91],[159.51,1241.44]]]
["binance-futures","SOLUSDT",1749720920114,[[159.67,355.43],[159.66,176.57],[159.65,503.23],[159.64,913.41],[159.63,947.07]],[[159.68,1848.74],[159.69,609.99],[159.7,1638.09],[159.71,1244.87],[159.72,1216.73]]]
["binance-futures","SOLUSDT",1749720956990,[[159.67,291.02],[159.66,629.28],[159.65,559.84],[159.64,1028.13]],[[159.68,1615.6],[159.69,1072.45],[159.7,1166.04],[159.71,1247.94],[159.72,710.48]]]
["binance-futures","SOLUSDT",1749720995346,[[159.74,324.21],[159.73,430.82],[159.72,968.92],[159.71,547.18],[159.7,910.42]],[[159.75,1036.18],[159.76,598.45],[159.77,1066.42],[159.78,736.62],[159.79,1420.67]]]
["binance-futures","SOLUSDT",1749721042483,[[159.84,838.58],[159.83,568.03],[159.82,1061.1],[159.81,760.49],[159.8,1351.11]],[[159.85,255.22],[159.86,807.33],[159.87,812.94],[159.88,761.21],[159.89,940.98]]]
["binance-futures","SOLUSDT",1749721059341,[[159.8,1320.45],[159.79,855.16],[159.78,708.67],[159.77,1067.54],[159.76,1334.52]],[[159.81,434.3],[159.82,728.61],[159.83,1300.55],[159.84,669.6],[159.85,1765.92]]]
["binance-futures","SOLUSDT",1749721104237,[[159.72,159.86],[159.71,605.73],[159.7,944.9],[159.69,306.0],[159.68,523.43]],[[159.73,1044.86],[159.74,699.12],[159.75,962.99],[159.76,1075.46],[159.77,1506.91]]]
["binance-futures","SOLUSDT",1749721169319,[[159.81,601.76],[159.8,527.98],[159.79,745.52],[159.78,1283.18],[159.77,339.93]],[[159.82,216.54],[159.83,572.68],[159.84,953.13],[159.85,682.19],[159.86,1198.79]]]
["binance-futures","SOLUSDT",1749721208138,[[159.77,772.01],[159.76,753.74],[159.75,885.65],[159.74,1802.28],[159.73,1560.76]],[[159.78,344.01],[159.79,1075.85],[159.8,747.71],[159.81,255.65],[159.82,614.75]]]
["binance-futures","SOLUSDT",1749721274160,[[159.77,833.92],[159.76,578.45],[159.75,604.49],[159.74,381.73],[159.73,562.58]],[[159.78,250.06],[159.79,745.93],[159.8,876.69],[159.81,896.83],[159.82,1528.8]]]
["binance-futures","SOLUSDT",1749721320383,[[159.79,164.81],[159.78,250.24],[159.77,601.19],[159.76,1075.55]],[[159.8,1264.82],[159.81,1003.42],[159.82,512.73],[159.83,842.31],[159.84,826.29]]]
["binance-futures","SOLUSDT",1749721360710,[[159.81,295.43],[159.8,314.44],[159.79,1405.16],[159.78,984.75],[159.77,622.31]],[[159.82,1205.83],[159.83,566.59],[159.84,1263.61],[159.85,1086.22],[159.86,1704.97]]]
["binance-futures","SOLUSDT",1749721403942,[[159.74,384.25],[159.73,1022.22],[159.72,540.51],[159.71,649.4],[159.7,1117.88]],[[159.75,822.19],[159.76,666.01],[159.77,867.52],[159.78,432.59],[159.79,1285.06]]]
["binance-futures","SOLUSDT",1749721429903,[[159.73,362.7],[159.72,580.08],[159.71,795.75],[159.7,1165.0],[159.69,1588.15]],[[159.74,729.99],[159.75,633.63],[159.76,1105.94],[159.77,859.82],[159.78,466.66]]]
["binance-futures","SOLUSDT",1749721471171,[[159.74,642.55],[159.73,707.76],[159.72,790.89],[159.71,752.85],[159.7,1321.53]],[[159.75,205.86],[159.76,665.49],[159.77,563.88],[159.78,574.62],[159.79,1552.5]]]
["binance-futures","SOLUSDT",1749721544319,[[159.8,244.12],[159.79,741.85],[159.78,985.39],[159.77,1110.09],[159.76,1431.79]],[[159.81,860.94],[159.82,571.59],[159.83,845.82],[159.84,803.74],[159.85,1135.63]]]
["binance-futures","SOLUSDT",1749721583408,[[159.71,505.22],[159.7,586.97],[159.69,902.21],[159.68,543.87],[159.67,1363.83]],[[159.72,594.09],[159.73,399.12],[159.74,413.99],[159.75,924.42],[159.76,1091.49]]]
["binance-futures","SOLUSDT",1749721599814,[[159.72,18.13],[159.71,190.61],[159.7,481.25],[159.69,1012.15],[159.68,520.82]],[[159.73,769.65],[159.74,882.18],[159.75,1157.76],[159.76,976.58],[159.77,1943.97]]]
["binance-futures","SOLUSDT",1749721650812,[[159.59,390.55],[159.58,210.11],[159.57,1019.62],[159.56,3677.57],[159.55,1269.12]],[[159.6,1790.56],[159.61,395.15],[159.62,538.09],[159.63,949.35],[159.64,1310.39]]]
["binance-futures","SOLUSDT",1749721724243,[[159.59,927.2],[159.58,403.16],[159.57,327.12],[159.56,877.58],[159.55,968.7]],[[159.6,531.86],[159.61,550.43],[159.62,887.38],[159.63,868.72],[159.64,629.52]]]
["binance-futures","SOLUSDT",1749721771056,[[159.59,741.82],[159.58,1742.43],[159.57,1523.93],[159.56,1178.93],[159.55,1420.75]],[[159.6,338.68],[159.61,467.29],[159.62,755.63],[159.63,1124.64],[159.64,1061.66]]]
["binance-futures","SOLUSDT",1749721802807,[[159.59,178.86],[159.58,455.46],[159.57,1596.45],[159.56,1509.35],[159.55,2417.26]],[[159.6,1934.48],[159.61,1469.53],[159.62,743.79],[159.63,624.74],[159.64,773.14]]]
["binance-futures","SOLUSDT",1749721835551,[[159.53,1743.85],[159.52,1870.57],[159.51,1263.76],[159.5,1385.0],[159.49,426.42]],[[159.54,201.96],[159.55,210.47],[159.56,831.22],[159.57,945.01],[159.58,1579.52]]]
["binance-futures","SOLUSDT",1749721871820,[[159.5,711.59],[159.49,551.86],[159.48,809.52],[159.47,987.42],[159.46,1375.28]],[[159.51,818.71],[159.52,1027.99],[159.53,822.48],[159.54,983.42],[159.55,586.53]]]
["binance-futures","SOLUSDT",1749721912620,[[159.51,360.08],[159.5,527.49],[159.49,1354.51],[159.48,655.88],[159.47,573.13]],[[159.52,1031.57],[159.53,892.52],[159.54,1076.57],[159.55,935.28],[159.56,1497.7]]]
["binance-futures","SOLUSDT",1749721967170,[[159.47,1146.1],[159.46,709.8],[159.45,521.56],[159.44,503.59],[159.43,1251.14]],[[159.48,81.81],[159.49,555.8],[159.5,880.25],[159.51,544.32],[159.52,1037.59]]]
["binance-futures","SOLUSDT",1749722027291,[[159.44,1109.92],[159.43,1620.68],[159.42,833.25],[159.41,1501.35],[159.4,993.8]],[[159.45,572.72],[159.46,260.72],[159.47,839.12],[159.48,1607.86],[159.49,1768.0]]]
["binance-futures","SOLUSDT",1749722055362,[[159.5,593.77],[159.49,505.22],[159.48,1493.27],[159.47,2053.15],[159.46,1684.46]],[[159.51,371.19],[159.52,662.2],[159.53,1095.64],[159.54,1666.23],[159.55,1529.4]]]
["binance-futures","SOLUSDT",1749722094100,[[159.49,689.89],[159.48,729.45],[159.47,952.86],[159.46,949.69],[159.45,1052.03]],[[159.5,47.53],[159.51,163.56],[159.52,847.94],[159.53,968.77],[159.54,1091.88]]]
["binance-futures","SOLUSDT",1749722179577,[[159.4,321.99],[159.39,561.7],[159.38,758.13],[159.37,1002.88],[159.36,1666.42]],[[159.41,5341.11],[159.42,1040.24],[159.43,1607.52],[159.44,1219.74],[159.45,728.64]]]
["binance-futures","SOLUSDT",1749722207904,[[159.4,805.24],[159.39,575.5],[159.38,1100.49],[159.37,1353.57],[159.36,815.55]],[[159.41,39.54],[159.42,487.79],[159.43,1556.87],[159.44,2112.5],[159.45,1443.09]]]
["binance-futures","SOLUSDT",1749722269300,[[159.44,561.5],[159.43,281.92],[159.42,513.91],[159.41,675.93],[159.4,1462.54]],[[159.45,1155.31],[159.46,1188.97],[159.47,483.46],[159.48,834.13],[159.49,906.79]]]
["binance-futures","SOLUSDT",1749722277030,[[159.49,997.04],[159.48,753.72],[159.47,1164.47],[159.46,1555.4],[159.45,1024.99]],[[159.5,174.76],[159.51,122.86],[159.52,612.67],[159.53,696.72],[159.54,1527.77]]]
["binance-futures","SOLUSDT",1749722338071,[[159.48,362.93],[159.47,440.31],[159.46,450.39],[159.45,383.16],[159.44,715.21]],[[159.49,1443.9],[159.5,1185.59],[159.51,735.83],[159.52,988.28],[159.53,704.47]]]
["binance-futures","SOLUSDT",1749722408460,[[159.47,767.13],[159.46,612.63],[159.45,673.41],[159.44,735.15],[159.43,1194.98]],[[159.48,474.74],[159.49,1328.39],[159.5,1579.84],[159.51,1104.78],[159.52,933.89]]]
["binance-futures","SOLUSDT",1749722436355,[[159.44,348.27],[159.43,564.44],[159.42,707.48],[159.41,656.56],[159.4,863.38]],[[159.45,1141.76],[159.46,785.89],[159.47,397.9],[159.48,623.03],[159.49,1623.69]]]
["binance-futures","SOLUSDT",1749722468678,[[159.55,266.1],[159.54,329.66],[159.53,504.91],[159.52,658.03],[159.51,1073.59]],[[159.56,842.19],[159.57,968.23],[159.58,592.71],[159.59,1828.37],[159.6,2607.39]]]
["binance-futures","SOLUSDT",1749722515025,[[159.55,608.08],[159.54,301.28],[159.53,591.68],[159.52,419.39],[159.51,739.62]],[[159.56,1282.19],[159.57,1178.83],[159.58,1393.99],[159.59,959.21],[159.6,1268.09]]]
["binance-futures","SOLUSDT",1749722590954,[[159.39,231.09],[159.38,336.02],[159.37,586.58],[159.36,815.56],[159.35,918.55]],[[159.4,2302.1],[159.41,1536.24],[159.42,2311.8],[159.43,815.1],[159.44,1079.61]]]
["binance-futures","SOLUSDT",1749722598907,[[159.38,732.2],[159.37,487.96],[159.36,940.26],[159.35,593.56],[159.34,1041.42]],[[159.39,417.96],[159.4,979.1],[159.41,1047.39],[159.42,2481.39],[159.43,719.01]]]
["binance-futures","SOLUSDT",1749722655728,[[159.07,237.34],[159.06,156.24],[159.05,612.61],[159.04,709.18],[159.03,1183.53]],[[159.08,984.42],[159.09,1378.11],[159.1,639.16],[159.11,811.84],[159.12,1542.35]]]
["binance-futures","SOLUSDT",1749722702478,[[158.99,907.55],[158.98,708.38],[158.97,997.46],[158.96,942.66],[158.95,1157.95]],[[159.0,615.54],[159.01,584.86],[159.02,1414.85],[159.03,1853.05],[159.04,1538.45]]]
["binance-futures","SOLUSDT",1749722729768,[[158.95,86.06],[158.94,217.64],[158.93,522.85],[158.92,453.43],[158.91,820.14]],[[158.96,1388.02],[158.97,1922.33],[158.98,1746.46],[158.99,2572.58],[159.0,2161.67]]]
["binance-futures","SOLUSDT",1749722802374,[[158.88,790.46],[158.87,482.07],[158.86,433.57],[158.85,742.8],[158.84,904.84]],[[158.89,384.13],[158.9,933.18],[158.91,873.43],[158.92,1446.67],[158.93,1405.9]]]
["binance-futures","SOLUSDT",1749722828045,[[158.86,861.26],[158.85,1249.17],[158.84,1096.16],[158.83,529.0],[158.82,777.45]],[[158.87,399.24],[158.88,48.0],[158.89,269.03],[158.9,3524.18],[158.91,1346.95]]]
["binance-futures","SOLUSDT",1749722879716,[[158.93,269.24],[158.92,351.15],[158.91,680.74],[158.9,1087.7],[158.89,1880.88]],[[158.94,1412.09],[158.95,1110.6],[158.96,476.08],[158.97,866.62],[158.98,887.68]]]
["binance-futures","SOLUSDT",1749722906515,[[158.88,4.14],[158.87,157.1],[158.86,657.32],[158.85,788.74],[158.84,696.49]],[[158.89,3289.68],[158.9,2415.32],[158.91,2640.64],[158.92,1242.55],[158.93,587.12]]]
["binance-futures","SOLUSDT",1749722952288,[[158.84,602.61],[158.83,395.74],[158.82,533.39],[158.81,840.08],[158.8,3170.62]],[[158.85,528.22],[158.86,1317.81],[158.87,1451.92],[158.88,1485.79],[158.89,1854.98]]]
["binance-futures","SOLUSDT",1749723016255,[[158.92,326.08],[158.91,466.73],[158.9,389.89],[158.89,683.92],[158.88,1206.09]],[[158.93,1640.82],[158.94,728.86],[158.95,1227.17],[158.96,874.24],[158.97,989.36]]]
["binance-futures","SOLUSDT",1749723058429,[[158.92,329.84],[158.91,504.58],[158.9,646.67],[158.89,589.67],[158.88,638.44]],[[158.93,802.24],[158.94,845.66],[158.95,1814.5],[158.96,2079.95],[158.97,1639.38]]]
["binance-futures","SOLUSDT",1749723092439,[[159.01,279.75],[159.0,410.55],[158.99,749.52],[158.98,799.8],[158.97,1277.84]],[[159.02,943.19],[159.03,753.67],[159.04,833.45],[159.05,1450.16],[159.06,1580.82]]]
["binance-futures","SOLUSDT",1749723162143,[[158.99,1314.28],[158.98,834.01],[158.97,1277.77],[158.96,1525.81],[158.95,884.85]],[[159.0,289.2],[159.01,331.94],[159.02,766.93],[159.03,1098.13],[159.04,1676.82]]]
["binance-futures","SOLUSDT",1749723180071,[[158.96,265.11],[158.95,412.16],[158.94,330.98],[158.93,841.62],[158.92,2063.69]],[[158.97,1762.22],[158.98,1573.78],[158.99,421.33],[159.0,448.15],[159.01,809.66]]]
["binance-futures","SOLUSDT",1749723227159,[[158.86,620.3],[158.85,592.15],[158.84,563.43],[158.83,666.3],[158.82,734.85]],[[158.87,162.05],[158.88,563.11],[158.89,719.95],[158.9,690.85],[158.91,1602.65]]]
["binance-futures","SOLUSDT",1749723265843,[[158.96,592.98],[158.95,436.33],[158.94,673.17],[158.93,551.85],[158.92,1466.98]],[[158.97,1371.33],[158.98,1303.26],[158.99,1686.8],[159.0,733.1],[159.01,1144.67]]]
["binance-futures","SOLUSDT",1749723304646,[[158.9,828.87],[158.89,570.55],[158.88,1061.45],[158.87,741.71],[158.86,542.49]],[[158.91,302.42],[158.92,1019.29],[158.93,1444.1],[158.94,1314.61],[158.95,1171.02]]]
["binance-futures","SOLUSDT",1749723374863,[[158.78,1150.34],[158.77,374.19],[158.76,616.43],[158.75,886.36],[158.74,1111.39]],[[158.79,80.62],[158.8,72.5],[158.81,859.94],[158.82,1116.7],[158.83,761.99]]]
["binance-futures","SOLUSDT",1749723408145,[[158.74,1469.24],[158.73,565.89],[158.72,507.7],[158.71,975.72],[158.7,2553.75]],[[158.75,95.72],[158.76,702.5],[158.77,486.65],[158.78,995.38],[158.8,1547.12]]]
["binance-futures","SOLUSDT",1749723446221,[[158.94,480.43],[158.93,226.68],[158.92,586.24],[158.91,1315.18],[158.9,1100.36]],[[158.95,570.98],[158.96,597.25],[158.97,927.38],[158.98,1013.54],[158.99,1092.55]]]
["binance-futures","SOLUSDT",1749723472337,[[159.03,567.69],[159.02,348.55],[159.01,775.77],[159.0,727.81],[158.99,1466.51]],[[159.04,261.76],[159.05,212.08],[159.06,1107.42],[159.07,724.47],[159.08,769.62]]]
["binance-futures","SOLUSDT",1749723524461,[[158.83,532.26],[158.82,198.25],[158.81,767.5],[158.8,1061.63],[158.79,544.54]],[[158.84,1098.82],[158.85,704.39],[158.86,249.41],[158.87,796.82],[158.88,1037.83]]]
["binance-futures","SOLUSDT",1749723577334,[[158.89,600.15],[158.88,681.37],[158.87,1330.99],[158.86,538.2],[158.85,413.63]],[[158.9,2023.06],[158.91,911.17],[158.92,903.12],[158.93,1410.76],[158.94,1700.69]]]
["binance-futures","SOLUSDT",1749723613585,[[159.07,686.39],[159.06,553.28],[159.05,604.23],[159.04,414.73],[159.03,688.14]],[[159.08,289.91],[159.09,436.07],[159.1,1094.77],[159.11,1070.54],[159.12,1725.91]]]
["binance-futures","SOLUSDT",1749723643554,[[158.96,282.11],[158.95,472.09],[158.94,936.98],[158.93,973.34],[158.92,315.75]],[[158.97,715.4],[158.98,590.43],[158.99,913.68],[159.0,769.77],[159.01,1250.11]]]
["binance-futures","SOLUSDT",1749723676690,[[158.91,516.1],[158.9,336.61],[158.89,624.08],[158.88,1036.3],[158.87,2099.1]],[[158.92,876.84],[158.93,511.23],[158.94,842.49],[158.95,683.06],[158.96,825.17]]]
["binance-futures","SOLUSDT",1749723746391,[[158.98,527.35],[158.97,338.66],[158.96,935.48],[158.95,692.59],[158.94,1335.45]],[[158.99,608.28],[159.0,773.46],[159.01,1087.62],[159.02,743.41],[159.03,1386.77]]]
["binance-futures","SOLUSDT",1749723793509,[[158.82,827.37],[158.81,960.58],[158.8,735.58],[158.79,812.77],[158.78,1151.98]],[[158.83,13.44],[158.84,139.58],[158.85,996.12],[158.86,451.78],[158.87,969.51]]]
["binance-futures","SOLUSDT",1749723820321,[[158.81,365.4],[158.8,407.79],[158.79,503.52],[158.78,640.16],[158.77,1670.66]],[[158.82,1625.12],[158.83,672.89],[158.84,586.0],[158.85,697.13],[158.86,900.15]]]
["binance-futures","SOLUSDT",1749723867159,[[158.67,478.43],[158.66,598.88],[158.65,1043.36],[158.64,476.84],[158.63,708.18]],[[158.68,608.34],[158.69,1238.19],[158.7,2090.65],[158.71,1402.77],[158.72,1887.19]]]
["binance-futures","SOLUSDT",1749723884277,[[158.61,144.44],[158.6,5606.61],[158.59,5134.88],[158.58,30443.43],[158.57,997.25]],[[158.62,2330.05],[158.63,1158.9],[158.64,1959.95],[158.65,1087.87],[158.66,910.36]]]
["binance-futures","SOLUSDT",1749723961985,[[158.44,808.65],[158.43,502.74],[158.42,826.65],[158.41,843.45],[158.4,2204.84]],[[158.45,243.23],[158.46,391.55],[158.47,755.85],[158.48,466.45],[158.49,579.09]]]
["binance-futures","SOLUSDT",1749723984572,[[158.53,2080.09],[158.52,952.61],[158.51,600.32],[158.5,564.79],[158.49,786.39]],[[158.54,333.22],[158.55,141.13],[158.56,466.41],[158.57,732.8],[158.58,1928.48]]]
["binance-futures","SOLUSDT",1749724024049,[[158.56,579.41],[158.55,238.27],[158.54,983.02],[158.53,1762.77],[158.52,1281.28]],[[158.57,378.61],[158.58,551.8],[158.59,705.28],[158.6,879.37],[158.61,1164.17]]]
["binance-futures","SOLUSDT",1749724060812,[[158.59,1566.31],[158.58,757.81],[158.57,1404.89],[158.56,2182.32],[158.55,1388.01]],[[158.6,194.15],[158.61,239.99],[158.62,710.49],[158.63,835.07],[158.64,1754.22]]]
["binance-futures","SOLUSDT",1749724131421,[[158.7,563.96],[158.69,1335.62],[158.68,733.01],[158.67,743.21],[158.66,906.48]],[[158.71,263.19],[158.72,225.76],[158.73,583.03],[158.74,621.75],[158.75,726.42]]]
["binance-futures","SOLUSDT",1749724167542,[[158.82,1314.92],[158.81,438.97],[158.8,1646.74],[158.79,719.61],[158.78,1263.53]],[[158.83,271.35],[158.84,205.02],[158.85,367.68],[158.86,668.94],[158.87,934.14]]]
["binance-futures","SOLUSDT",1749724208766,[[158.76,1847.9],[158.75,1272.88],[158.74,1218.96],[158.73,652.2],[158.72,723.03]],[[158.77,222.36],[158.78,329.67],[158.79,842.52],[158.8,1010.31],[158.81,990.8]]]
["binance-futures","SOLUSDT",1749724232962,[[158.91,1398.33],[158.9,686.37],[158.89,1116.13],[158.88,1262.07],[158.87,1803.07]],[[158.92,72.1],[158.93,135.98],[158.94,648.22],[158.95,960.22],[158.96,1474.16]]]
["binance-futures","SOLUSDT",1749724269284,[[158.95,253.7],[158.94,546.23],[158.93,654.64],[158.92,918.38],[158.91,938.86]],[[158.96,941.18],[158.97,507.83],[158.98,590.46],[158.99,942.58],[159.0,1205.22]]]
["binance-futures","SOLUSDT",1749724329069,[[158.89,521.09],[158.88,725.25],[158.87,1549.01],[158.86,1345.76],[158.85,2926.06]],[[158.9,121.76],[158.91,381.64],[158.92,311.55],[158.93,842.08],[158.94,1020.96]]]
["binance-futures","SOLUSDT",1749724377057,[[158.84,151.05],[158.83,513.92],[158.82,1364.45],[158.81,1023.89],[158.8,2145.7]],[[158.85,416.43],[158.86,582.94],[158.87,781.51],[158.88,879.16],[158.89,1718.64]]]
["binance-futures","SOLUSDT",1749724414068,[[158.6,906.32],[158.59,327.45],[158.58,520.41],[158.57,732.7],[158.56,769.55]],[[158.61,106.5],[158.62,188.07],[158.63,541.66],[158.64,669.62],[158.65,917.74]]]
["binance-futures","SOLUSDT",1749724435267,[[158.51,213.59],[158.5,181.6],[158.49,871.23],[158.48,930.09],[158.47,809.37]],[[158.52,700.62],[158.53,655.18],[158.54,637.41],[158.55,572.26],[158.56,1210.2]]]
["binance-futures","SOLUSDT",1749724478193,[[158.57,19.05],[158.56,235.99],[158.55,998.82],[158.54,1584.8],[158.53,1466.86]],[[158.58,1339.41],[158.59,523.22],[158.6,663.04],[158.61,766.96],[158.62,969.12]]]
["binance-futures","SOLUSDT",1749724555726,[[158.55,527.41],[158.54,191.25],[158.53,914.15],[158.52,357.79],[158.51,1017.9]],[[158.56,1437.85],[158.57,850.08],[158.58,667.73],[158.59,701.56],[158.6,909.08]]]
["binance-futures","SOLUSDT",1749724587083,[[158.55,992.92],[158.54,844.96],[158.53,1421.35],[158.52,571.04],[158.51,552.02]],[[158.56,635.53],[158.57,520.87],[158.58,993.74],[158.59,855.48],[158.6,1302.71]]]
["binance-futures","SOLUSDT",1749724625281,[[158.55,354.37],[158.54,749.71],[158.53,661.14],[158.52,777.76]],[[158.56,754.98],[158.57,1200.42],[158.58,1640.62],[158.59,496.95],[158.6,452.93]]]
["binance-futures","SOLUSDT",1749724663398,[[158.6,732.99],[158.59,1087.75],[158.58,486.7],[158.57,1072.49],[158.56,470.76]],[[158.61,489.58],[158.62,585.24],[158.63,648.15],[158.64,412.93],[158.65,677.08]]]
["binance-futures","SOLUSDT",1749724733676,[[158.74,1022.9],[158.73,634.57],[158.72,783.22],[158.71,772.67],[158.7,1663.01]],[[158.75,96.14],[158.76,224.82],[158.77,450.85],[158.78,474.08],[158.79,372.57]]]
["binance-futures","SOLUSDT",1749724771916,[[158.77,131.74],[158.76,360.66],[158.75,428.49],[158.74,431.57],[158.73,891.61]],[[158.78,526.6],[158.79,625.89],[158.8,721.04],[158.81,985.94],[158.82,1762.17]]]
["binance-futures","SOLUSDT",1749724787306,[[158.73,70.88],[158.72,131.85],[158.71,483.85],[158.7,1270.57]],[[158.74,607.24],[158.75,1577.17],[158.76,1007.76],[158.77,532.54],[158.78,1153.97]]]
["binance-futures","SOLUSDT",1749724837753,[[158.88,383.28],[158.87,395.74],[158.86,808.33],[158.85,793.9],[158.84,1718.52]],[[158.89,698.54],[158.9,427.99],[158.91,986.61],[158.92,893.53],[158.93,1124.3]]]
["binance-futures","SOLUSDT",1749724907641,[[158.91,440.59],[158.9,498.89],[158.89,1669.08],[158.88,1422.51],[158.87,2661.06]],[[158.92,582.48],[158.93,523.32],[158.94,863.08],[158.95,668.51],[158.96,1125.98]]]
["binance-futures","SOLUSDT",1749724945895,[[158.89,1723.21],[158.88,600.42],[158.87,577.26],[158.86,709.44],[158.85,870.07]],[[158.9,36.21],[158.91,34.69],[158.92,440.91],[158.93,875.66],[158.94,1818.97]]]
["binance-futures","SOLUSDT",1749724984165,[[158.86,1495.28],[158.85,985.17],[158.84,361.89],[158.83,558.96],[158.82,868.42]],[[158.87,348.0],[158.88,117.82],[158.89,524.07],[158.9,415.38],[158.91,999.78]]]
["binance-futures","SOLUSDT",1749725016256,[[158.87,328.48],[158.86,406.14],[158.85,900.63],[158.84,1524.3],[158.83,1358.64]],[[158.88,697.42],[158.89,501.18],[158.9,524.72],[158.91,842.1],[158.92,1197.03]]]
["binance-futures","SOLUSDT",1749725051096,[[158.78,675.5],[158.77,250.67],[158.76,750.34],[158.75,725.6],[158.74,1656.07]],[[158.79,744.53],[158.8,455.99],[158.81,1275.32],[158.82,761.48],[158.83,927.05]]]
["binance-futures","SOLUSDT",1749725090741,[[158.79,78.9],[158.78,328.77],[158.77,478.94],[158.76,965.87],[158.75,1844.65]],[[158.8,939.08],[158.81,382.82],[158.82,552.57],[158.83,457.82],[158.84,905.25]]]
["binance-futures","SOLUSDT",1749725141868,[[158.94,529.59],[158.93,523.92],[158.92,959.17],[158.91,744.39],[158.9,1295.13]],[[158.95,770.42],[158.96,429.37],[158.97,674.89],[158.98,1090.64],[158.99,1937.11]]]
["binance-futures","SOLUSDT",1749725198070,[[158.77,5.72],[158.76,155.69],[158.75,381.22],[158.74,675.17],[158.73,1240.36]],[[158.78,1031.85],[158.79,612.57],[158.8,915.25],[158.81,777.09],[158.82,1159.68]]]
["binance-futures","SOLUSDT",1749725219055,[[158.85,283.35],[158.84,445.91],[158.83,1316.5],[158.82,721.3],[158.81,1560.46]],[[158.86,767.71],[158.87,828.07],[158.88,1176.72],[158.89,880.14],[158.9,1162.57]]]
["binance-futures","SOLUSDT",1749725264708,[[158.92,646.51],[158.91,419.46],[158.9,748.51],[158.89,970.48],[158.88,1425.72]],[[158.93,336.88],[158.94,1024.89],[158.95,1084.39],[158.96,1028.53],[158.97,922.23]]]
["binance-futures","SOLUSDT",1749725302556,[[158.95,2204.67],[158.94,863.38],[158.93,632.16],[158.92,1145.81],[158.91,705.34]],[[158.96,60.4],[158.97,68.83],[158.98,695.89],[158.99,1458.11],[159.0,1942.71]]]
["binance-futures","SOLUSDT",1749725371217,[[158.91,533.85],[158.9,403.6],[158.89,1128.63],[158.88,1337.13],[158.87,1565.3]],[[158.92,1945.81],[158.93,1519.7],[158.94,1091.01],[158.95,757.75],[158.96,845.28]]]
["binance-futures","SOLUSDT",1749725411450,[[158.75,99.94],[158.74,199.89],[158.73,120.63],[158.72,716.84]],[[158.76,725.05],[158.77,1352.27],[158.78,546.8],[158.79,1160.23],[158.8,1928.45]]]
["binance-futures","SOLUSDT",1749725449567,[[158.72,2074.22],[158.71,860.7],[158.7,420.56],[158.69,846.43],[158.68,767.54]],[[158.73,66.02],[158.74,136.99],[158.75,671.39],[158.76,474.77],[158.77,1627.0]]]
["binance-futures","SOLUSDT",1749725493076,[[158.66,387.39],[158.65,428.98],[158.64,363.46],[158.63,703.64],[158.62,1759.62]],[[158.67,1165.15],[158.68,504.22],[158.69,701.39],[158.7,1153.97],[158.71,1250.36]]]
["binance-futures","SOLUSDT",1749725556122,[[158.67,497.92],[158.66,485.18],[158.65,1218.83],[158.64,641.12],[158.63,1191.31]],[[158.68,257.89],[158.69,1019.3],[158.7,460.94],[158.71,485.77],[158.72,726.47]]]
["binance-futures","SOLUSDT",1749725598560,[[158.75,346.53],[158.74,438.28],[158.73,763.71],[158.72,1363.85],[158.71,1448.17]],[[158.76,1069.84],[158.77,470.16],[158.78,449.76],[158.79,532.22],[158.8,1390.59]]]
["binance-futures","SOLUSDT",1749725623601,[[158.69,552.22],[158.68,340.31],[158.67,1068.5],[158.66,1037.92],[158.65,2002.81]],[[158.7,1270.42],[158.71,679.84],[158.72,1658.86],[158.73,1354.58],[158.74,552.67]]]
["binance-futures","SOLUSDT",1749725661233,[[158.55,526.54],[158.54,598.33],[158.53,579.45],[158.52,423.76],[158.51,1153.67]],[[158.56,823.44],[158.57,637.88],[158.58,1099.38],[158.59,1313.09],[158.6,2042.97]]]
["binance-futures","SOLUSDT",1749725722719,[[158.78,305.55],[158.77,387.77],[158.76,839.29],[158.75,735.23],[158.74,1941.41]],[[158.79,1109.37],[158.8,544.84],[158.81,1129.05],[158.82,908.35],[158.83,1874.25]]]
["binance-futures","SOLUSDT",1749725770332,[[158.81,583.95],[158.8,327.29],[158.79,859.63],[158.78,701.63],[158.77,2242.86]],[[158.82,787.54],[158.83,641.77],[158.84,1238.85],[158.85,1177.29],[158.86,1200.2]]]
["binance-futures","SOLUSDT",1749725808867,[[158.83,776.02],[158.82,503.55],[158.81,884.09],[158.8,1543.91],[158.79,1991.63]],[[158.84,133.97],[158.85,187.36],[158.86,523.11],[158.87,498.71],[158.88,1339.34]]]
["binance-futures","SOLUSDT",1749725846068,[[158.76,377.78],[158.75,136.63],[158.74,665.48],[158.73,1277.85],[158.72,2488.6]],[[158.77,1399.58],[158.78,1065.03],[158.79,1160.5],[158.8,1044.34],[158.81,1268.1]]]
["binance-futures","SOLUSDT",1749725873949,[[158.64,1422.42],[158.63,887.3],[158.62,848.64],[158.61,1112.64],[158.6,1264.53]],[[158.65,206.96],[158.66,453.89],[158.67,624.49],[158.68,261.48],[158.69,1176.4]]]
["binance-futures","SOLUSDT",1749725950483,[[158.98,494.83],[158.97,674.73],[158.96,868.46],[158.95,1033.96],[158.94,1438.62]],[[158.99,336.21],[159.0,773.24],[159.01,906.93],[159.02,817.66],[159.03,1024.88]]]
["binance-futures","SOLUSDT",1749725981487,[[159.12,531.05],[159.11,357.43],[159.1,883.36],[159.09,2392.81],[159.08,1049.33]],[[159.13,1089.64],[159.14,373.98],[159.15,750.97],[159.16,380.19],[159.17,706.23]]]
["binance-futures","SOLUSDT",1749726019056,[[158.95,314.99],[158.94,300.93],[158.93,797.1],[158.92,1809.69],[158.91,2994.92]],[[158.96,578.77],[158.97,605.2],[158.98,859.74],[158.99,754.97],[159.0,1034.62]]]
["binance-futures","SOLUSDT",1749726071119,[[158.94,258.39],[158.93,191.61],[158.92,551.69],[158.91,784.75],[158.9,964.09]],[[158.95,977.97],[158.96,394.54],[158.97,1121.25],[158.98,502.88],[158.99,796.91]]]
["binance-futures","SOLUSDT",1749726081367,[[158.96,538.34],[158.95,877.7],[158.94,839.34],[158.93,1119.53],[158.92,928.63]],[[158.97,337.98],[158.98,603.73],[158.99,586.02],[159.0,814.56],[159.01,1939.68]]]
["binance-futures","SOLUSDT",1749726149555,[[158.88,861.88],[158.87,644.62],[158.86,945.69],[158.85,1350.6],[158.84,2450.11]],[[158.89,113.17],[158.9,357.87],[158.91,712.44],[158.92,661.72],[158.93,670.99]]]
["binance-futures","SOLUSDT",1749726190425,[[158.8,663.41],[158.79,799.73],[158.78,1267.78],[158.77,760.18],[158.76,846.18]],[[158.81,910.76],[158.82,828.16],[158.83,633.78],[158.84,1270.47],[158.85,924.05]]]
["binance-futures","SOLUSDT",1749726225599,[[158.83,2032.3],[158.82,920.75],[158.81,734.57],[158.8,704.99],[158.79,1286.56]],[[158.84,433.39],[158.85,251.38],[158.86,371.8],[158.87,1026.37],[158.88,551.1]]]
["binance-futures","SOLUSDT",1749726253656,[[158.86,2746.78],[158.85,987.55],[158.84,1549.79],[158.83,1447.66],[158.82,1601.57]],[[158.87,58.22],[158.88,46.81],[158.89,118.71],[158.9,543.83],[158.91,1211.77]]]
["binance-futures","SOLUSDT",1749726315924,[[158.73,303.72],[158.72,437.67],[158.71,595.65],[158.7,1179.71],[158.69,1482.22]],[[158.74,986.29],[158.75,588.85],[158.76,552.22],[158.77,444.93],[158.78,1423.08]]]
["binance-futures","SOLUSDT",1749726372885,[[158.6,762.48],[158.59,458.77],[158.58,891.17],[158.57,1047.69],[158.56,2026.68]],[[158.61,470.72],[158.62,439.81],[158.63,1465.62],[158.64,1301.32],[158.65,1328.11]]]
["binance-futures","SOLUSDT",1749726420648,[[158.56,779.4],[158.55,879.47],[158.54,994.76],[158.53,1139.24],[158.52,1296.59]],[[158.57,339.29],[158.58,361.93],[158.59,885.41],[158.6,1337.7],[158.61,1336.75]]]
["binance-futures","SOLUSDT",1749726438459,[[158.57,664.3],[158.56,719.21],[158.55,782.27],[158.54,441.69],[158.53,1243.07]],[[158.58,457.26],[158.59,458.74],[158.6,972.92],[158.61,571.02],[158.62,1523.58]]]
["binance-futures","SOLUSDT",1749726512461,[[158.58,123.98],[158.57,374.13],[158.56,830.96],[158.55,460.37],[158.54,1100.31]],[[158.59,664.29],[158.6,898.65],[158.61,835.2],[158.62,1330.31],[158.63,1694.53]]]
["binance-futures","SOLUSDT",1749726548404,[[158.61,1160.06],[158.6,1039.97],[158.59,809.71],[158.58,203.85],[158.57,627.65]],[[158.62,523.47],[158.63,247.99],[158.64,724.23],[158.65,1299.36],[158.66,2010.17]]]
["binance-futures","SOLUSDT",1749726589745,[[158.53,399.87],[158.52,755.63],[158.51,1472.48],[158.5,1958.6],[158.49,1000.95]],[[158.54,697.83],[158.55,478.55],[158.56,1026.72],[158.57,1344.26],[158.58,1682.45]]]
["binance-futures","SOLUSDT",1749726617062,[[158.69,1005.48],[158.68,510.9],[158.67,1191.71],[158.66,1171.12],[158.65,1917.63]],[[158.7,191.77],[158.71,275.61],[158.72,657.44],[158.73,636.48],[158.74,594.61]]]
["binance-futures","SOLUSDT",1749726670647,[[158.55,249.75],[158.54,367.06],[158.53,693.56],[158.52,1060.01],[158.51,1672.92]],[[158.56,1254.86],[158.57,917.21],[158.58,1040.44],[158.59,1161.74],[158.6,1354.67]]]
["binance-futures","SOLUSDT",1749726691978,[[158.47,48.21],[158.46,418.49],[158.45,658.93],[158.44,891.73],[158.43,1373.18]],[[158.48,873.64],[158.49,440.69],[158.5,639.94],[158.51,820.71],[158.52,1000.74]]]
["binance-futures","SOLUSDT",1749726733092,[[158.55,1266.78],[158.54,994.05],[158.53,885.69],[158.52,1294.09],[158.51,1870.5]],[[158.56,30.03],[158.57,52.13],[158.58,318.85],[158.59,1015.69],[158.6,684.66]]]
["binance-futures","SOLUSDT",1749726801613,[[158.68,344.75],[158.67,396.8],[158.66,831.13],[158.65,804.61],[158.64,2283.73]],[[158.69,1341.36],[158.7,1347.4],[158.71,1011.14],[158.72,295.61],[158.73,563.21]]]
["binance-futures","SOLUSDT",1749726829949,[[158.57,664.8],[158.56,756.17],[158.55,1041.22],[158.54,1157.13],[158.53,1598.18]],[[158.58,286.65],[158.59,305.05],[158.6,966.95],[158.61,488.35],[158.62,859.73]]]
["binance-futures","SOLUSDT",1749726905551,[[158.43,112.56],[158.42,351.2],[158.41,1278.49],[158.4,1170.17],[158.39,1609.1]],[[158.44,751.45],[158.45,935.98],[158.46,1523.61],[158.47,1320.98],[158.48,1236.04]]]
["binance-futures","SOLUSDT",1749726909840,[[158.36,1931.88],[158.35,751.92],[158.34,820.54],[158.33,1200.6],[158.32,1392.1]],[[158.37,56.8],[158.38,168.66],[158.39,414.79],[158.4,985.86],[158.41,1637.63]]]
["binance-futures","SOLUSDT",1749726979697,[[158.23,556.12],[158.22,665.03],[158.21,855.09],[158.2,918.97],[158.19,1453.98]],[[158.24,286.5],[158.25,384.24],[158.26,598.9],[158.27,592.58],[158.28,1102.29]]]
["binance-futures","SOLUSDT",1749727028650,[[158.22,171.23],[158.21,507.32],[158.2,1169.69],[158.19,1476.48],[158.18,1515.67]],[[158.23,540.41],[158.24,457.66],[158.25,304.72],[158.26,462.58],[158.27,1794.45]]]
["binance-futures","SOLUSDT",1749727045799,[[158.19,324.61],[158.18,251.98],[158.17,835.87],[158.16,1533.16],[158.15,1694.74]],[[158.2,1064.66],[158.21,340.7],[158.22,715.98],[158.23,944.36],[158.24,2002.1]]]
["binance-futures","SOLUSDT",1749727089330,[[158.22,720.95],[158.21,765.95],[158.2,635.1],[158.19,418.2],[158.18,656.83]],[[158.23,444.95],[158.24,721.47],[158.25,814.66],[158.26,1298.26],[158.27,2353.62]]]
["binance-futures","SOLUSDT",1749727163191,[[158.19,12.0],[158.18,306.03],[158.17,558.51],[158.16,1087.33],[158.15,2595.43]],[[158.2,1337.65],[158.21,561.83],[158.22,343.95],[158.23,556.65],[158.24,488.7]]]
["binance-futures","SOLUSDT",1749727190609,[[158.21,523.62],[158.2,557.7],[158.19,1456.7],[158.18,1596.7],[158.17,918.74]],[[158.22,340.89],[158.23,465.41],[158.24,671.41],[158.25,670.11],[158.26,1374.77]]]
["binance-futures","SOLUSDT",1749727211072,[[158.12,1174.86],[158.11,866.97],[158.1,1229.18],[158.09,1241.01],[158.08,1905.75]],[[158.13,410.0],[158.14,449.81],[158.15,1642.25],[158.16,1451.66],[158.17,2378.94]]]
["binance-futures","SOLUSDT",1749727264546,[[158.04,494.31],[158.03,1115.23],[158.02,2955.49],[158.01,4680.8],[158.0,23050.43]],[[158.05,405.33],[158.06,756.53],[158.07,296.59],[158.08,753.59],[158.09,1192.0]]]
["binance-futures","SOLUSDT",1749727331207,[[157.9,546.73],[157.89,434.93],[157.88,466.8],[157.87,595.82],[157.86,582.85]],[[157.91,208.93],[157.92,385.31],[157.93,675.8],[157.94,1154.69],[157.95,2306.24]]]
["binance-futures","SOLUSDT",1749727371263,[[157.86,752.47],[157.85,318.53],[157.84,349.73],[157.83,872.91],[157.82,1441.75]],[[157.87,196.48],[157.88,1207.74],[157.89,1352.14],[157.9,1920.24],[157.91,1009.91]]]
["binance-futures","SOLUSDT",1749727394720,[[157.83,935.05],[157.82,692.14],[157.81,780.58],[157.8,1791.07],[157.79,1478.97]],[[157.84,714.31],[157.85,587.29],[157.86,1406.37],[157.87,1052.66],[157.88,2070.01]]]
["binance-futures","SOLUSDT",1749727431967,[[157.8,1719.06],[157.79,505.12],[157.78,951.88],[157.77,635.6],[157.76,531.48]],[[157.81,594.13],[157.82,863.29],[157.83,2855.66],[157.84,933.45],[157.85,1340.48]]]
["binance-futures","SOLUSDT",1749727469808,[[157.88,340.55],[157.87,544.8],[157.86,668.31],[157.85,465.85],[157.84,1055.49]],[[157.89,987.16],[157.9,893.39],[157.91,659.9],[157.92,1437.16],[157.93,2000.16]]]
["binance-futures","SOLUSDT",1749727540078,[[157.95,499.96],[157.94,1544.63],[157.93,411.44],[157.92,1101.25],[157.91,866.76]],[[157.96,253.04],[157.97,666.47],[157.98,980.55],[157.99,1425.07],[158.0,1911.8]]]
["binance-futures","SOLUSDT",1749727554066,[[157.92,460.9],[157.91,444.19],[157.9,736.15],[157.89,745.0],[157.88,922.5]],[[157.93,975.72],[157.94,441.77],[157.95,1003.34],[157.96,1191.71],[157.97,950.13]]]
["binance-futures","SOLUSDT",1749727615637,[[157.94,591.08],[157.93,302.71],[157.92,349.23],[157.91,651.34],[157.9,1393.32]],[[157.95,758.88],[157.96,588.88],[157.97,658.4],[157.98,755.57],[157.99,1385.29]]]
["binance-futures","SOLUSDT",1749727643178,[[157.97,716.1],[157.96,560.23],[157.95,1199.15],[157.94,2302.13],[157.93,2646.32]],[[157.98,505.7],[157.99,352.21],[158.0,919.68],[158.01,836.31],[158.02,1339.38]]]
["binance-futures","SOLUSDT",1749727717868,[[157.86,2019.31],[157.85,2823.48],[157.84,628.63],[157.83,262.54],[157.82,319.51]],[[157.87,16.83],[157.88,154.28],[157.89,351.46],[157.9,1074.22],[157.91,1178.11]]]
["binance-futures","SOLUSDT",1749727748594,[[157.88,276.1],[157.87,496.6],[157.86,414.07],[157.85,810.19],[157.84,828.24]],[[157.89,888.3],[157.9,591.55],[157.91,1242.84],[157.92,619.22],[157.93,920.0]]]
["binance-futures","SOLUSDT",1749727778208,[[157.86,649.39],[157.85,678.4],[157.84,954.71],[157.83,682.07],[157.82,1346.4]],[[157.87,525.97],[157.88,526.9],[157.89,772.04],[157.9,1163.83],[157.91,1731.52]]]
["binance-futures","SOLUSDT",1749727819262,[[157.55,417.0],[157.54,351.22],[157.53,398.92],[157.52,647.67],[157.51,1101.37]],[[157.56,2034.16],[157.57,915.62],[157.58,941.74],[157.59,1611.14],[157.6,1758.52]]]
["binance-futures","SOLUSDT",1749727845121,[[157.57,162.05],[157.56,375.65],[157.55,505.08],[157.54,235.71],[157.53,1013.88]],[[157.58,2169.14],[157.59,1522.62],[157.6,1584.34],[157.61,1116.17],[157.62,1424.46]]]
["binance-futures","SOLUSDT",1749727892984,[[157.62,1314.65],[157.61,552.54],[157.6,1224.99],[157.59,630.62],[157.58,614.18]],[[157.63,443.18],[157.64,353.3],[157.65,1078.18],[157.66,1305.01],[157.67,993.36]]]
["binance-futures","SOLUSDT",1749727948614,[[157.67,832.83],[157.66,476.15],[157.65,739.23],[157.64,458.52],[157.63,1186.82]],[[157.68,3401.07],[157.69,4156.28],[157.7,930.23],[157.71,664.67],[157.72,488.57]]]
["binance-futures","SOLUSDT",1749727984940,[[157.63,1491.77],[157.62,415.62],[157.61,695.82],[157.6,614.88],[157.59,813.66]],[[157.64,61.35],[157.65,274.7],[157.66,1737.98],[157.67,2544.23],[157.68,1937.22]]]
["binance-futures","SOLUSDT",1749728011091,[[157.71,415.29],[157.7,446.41],[157.69,1111.12],[157.68,459.1],[157.67,623.77]],[[157.72,935.43],[157.73,600.59],[157.74,1080.37],[157.75,561.77],[157.76,968.38]]]
["binance-futures","SOLUSDT",1749728091299,[[157.55,1487.93],[157.54,1549.31],[157.53,1529.43],[157.52,186.76],[157.51,660.24]],[[157.56,66.27],[157.57,280.7],[157.58,570.94],[157.59,1239.8],[157.6,2668.33]]]
["binance-futures","SOLUSDT",1749728115186,[[157.59,37.04],[157.58,141.61],[157.57,565.17],[157.56,472.69],[157.55,721.36]],[[157.6,1253.31],[157.61,772.04],[157.62,680.19],[157.63,757.38],[157.64,777.51]]]
["binance-futures","SOLUSDT",1749728165173,[[157.57,1823.89],[157.56,770.28],[157.55,588.99],[157.54,849.19],[157.53,1283.3]],[[157.58,26.35],[157.59,195.32],[157.6,465.0],[157.61,914.67],[157.62,1549.73]]]
["binance-futures","SOLUSDT",1749728191022,[[157.78,973.31],[157.77,794.43],[157.76,915.95],[157.75,1596.36],[157.74,1379.11]],[[157.79,58.12],[157.8,718.54],[157.81,859.77],[157.82,549.51],[157.83,1541.87]]]
["binance-futures","SOLUSDT",1749728233280,[[157.83,1461.94],[157.82,541.73],[157.81,510.1],[157.8,631.79],[157.79,324.14]],[[157.84,975.09],[157.85,204.26],[157.86,847.8],[157.87,767.67],[157.88,1469.57]]]
["binance-futures","SOLUSDT",1749728296650,[[157.61,47.22],[157.6,454.76],[157.59,407.29],[157.58,651.1],[157.57,1017.45]],[[157.62,658.71],[157.63,979.56],[157.64,1160.87],[157.65,1307.02],[157.66,1716.19]]]
["binance-futures","SOLUSDT",1749728334333,[[157.7,696.82],[157.69,1136.39],[157.68,777.23],[157.67,835.34],[157.66,1133.94]],[[157.71,828.56],[157.72,378.52],[157.73,569.71],[157.74,448.46],[157.75,779.99]]]
["binance-futures","SOLUSDT",1749728354996,[[157.75,824.99],[157.74,916.17],[157.73,1498.42],[157.72,616.91],[157.71,316.47]],[[157.76,371.45],[157.77,1114.24],[157.78,860.83],[157.79,1148.01],[157.8,1312.05]]]
["binance-futures","SOLUSDT",1749728399047,[[157.38,407.83],[157.37,361.57],[157.36,736.16],[157.35,993.69],[157.34,575.02]],[[157.39,372.8],[157.4,638.08],[157.41,1403.78],[157.42,1685.19],[157.43,1749.17]]]
["binance-futures","SOLUSDT",1749728434853,[[157.6,633.72],[157.59,446.66],[157.58,705.3],[157.57,240.35],[157.56,538.67]],[[157.61,313.36],[157.62,394.01],[157.63,1066.74],[157.64,1638.13],[157.65,1859.79]]]
["binance-futures","SOLUSDT",1749728500371,[[157.84,1596.26],[157.83,1245.61],[157.82,1291.17],[157.81,594.48],[157.8,654.85]],[[157.85,77.13],[157.86,53.65],[157.87,1106.55],[157.88,563.69],[157.89,1145.77]]]
["binance-futures","SOLUSDT",1749728540503,[[157.78,515.79],[157.77,689.29],[157.76,456.67],[157.75,745.12],[157.74,978.9]],[[157.79,621.01],[157.8,391.62],[157.81,1489.24],[157.82,1463.73],[157.83,868.82]]]
["binance-futures","SOLUSDT",1749728577523,[[157.9,502.88],[157.89,504.94],[157.88,874.56],[157.87,634.38],[157.86,664.32]],[[157.91,347.53],[157.92,403.09],[157.93,1039.24],[157.94,1001.3],[157.95,1180.96]]]
["binance-futures","SOLUSDT",1749728605046,[[157.84,794.72],[157.83,829.71],[157.82,677.64],[157.81,598.4],[157.8,1511.07]],[[157.85,38.28],[157.86,147.75],[157.87,829.09],[157.88,1314.27],[157.89,1469.72]]]
["binance-futures","SOLUSDT",1749728643510,[[157.91,598.24],[157.9,735.31],[157.89,952.54],[157.88,580.07],[157.87,836.83]],[[157.92,156.47],[157.93,288.88],[157.94,794.61],[157.95,1202.83],[157.96,1543.23]]]
["binance-futures","SOLUSDT",1749728700062,[[157.95,300.53],[157.94,213.44],[157.93,450.25],[157.92,838.6],[157.91,1547.56]],[[157.96,1545.09],[157.97,1009.47],[157.98,1665.13],[157.99,2815.72],[158.0,2645.41]]]
["binance-futures","SOLUSDT",1749728751514,[[157.87,593.58],[157.86,760.03],[157.85,594.8],[157.84,908.82],[157.83,456.48]],[[157.88,744.92],[157.89,412.14],[157.9,1423.47],[157.91,1641.71],[157.92,1960.54]]]
["binance-futures","SOLUSDT",1749728790112,[[157.94,53.25],[157.93,97.66],[157.92,360.44],[157.91,837.57],[157.9,1591.01]],[[157.95,2181.01],[157.96,942.18],[157.97,2220.29],[157.98,1164.83],[157.99,594.72]]]
["binance-futures","SOLUSDT",1749728850549,[[158.09,51.38],[158.08,521.84],[158.07,638.92],[158.06,1229.53],[158.05,1153.61]],[[158.1,2121.58],[158.11,1119.82],[158.12,994.59],[158.13,373.98],[158.14,1471.68]]]
["binance-futures","SOLUSDT",1749728896922,[[158.06,534.48],[158.05,1538.42],[158.04,1393.17],[158.03,954.6],[158.02,1259.88]],[[158.07,454.64],[158.08,1233.39],[158.09,470.18],[158.1,1119.88],[158.11,1618.73]]]
["binance-futures","SOLUSDT",1749728928153,[[158.07,1118.91],[158.06,561.06],[158.05,1145.29],[158.04,683.88],[158.03,1015.59]],[[158.08,473.59],[158.09,356.79],[158.1,754.97],[158.11,570.21],[158.12,1600.06]]]
["binance-futures","SOLUSDT",1749728963137,[[157.95,1359.19],[157.94,421.08],[157.93,902.35],[157.92,832.6],[157.91,584.57]],[[157.96,61.33],[157.97,258.96],[157.98,545.46],[157.99,590.68],[158.0,708.11]]]
["binance-futures","SOLUSDT",1749729001865,[[157.93,962.35],[157.92,1443.66],[157.91,1128.47],[157.9,316.16],[157.89,848.92]],[[157.94,563.38],[157.95,278.58],[157.96,713.16],[157.97,1400.73],[157.98,1600.53]]]
["binance-futures","SOLUSDT",1749729052833,[[157.95,146.27],[157.94,196.19],[157.93,693.8],[157.92,966.12]],[[157.96,1479.11],[157.97,763.91],[157.98,555.62],[157.99,606.97],[158.0,776.42]]]
["binance-futures","SOLUSDT",1749729111165,[[157.8,101.98],[157.79,227.54],[157.78,804.95],[157.77,496.48],[157.76,351.02]],[[157.81,1154.68],[157.82,633.65],[157.83,637.07],[157.84,858.83],[157.85,1511.03]]]
["binance-futures","SOLUSDT",1749729147957,[[157.66,608.54],[157.65,438.01],[157.64,481.95],[157.63,598.31],[157.62,803.03]],[[157.67,348.0],[157.68,409.91],[157.69,866.08],[157.7,1754.79],[157.71,962.97]]]
["binance-futures","SOLUSDT",1749729203235,[[157.75,163.28],[157.74,111.86],[157.73,342.41],[157.72,926.35],[157.71,1281.91]],[[157.76,1223.42],[157.77,591.57],[157.78,1026.85],[157.79,1230.93],[157.8,1386.69]]]
["binance-futures","SOLUSDT",1749729214240,[[157.68,66.76],[157.67,155.4],[157.66,732.23],[157.65,644.4],[157.64,921.29]],[[157.69,851.91],[157.7,1031.58],[157.71,1261.4],[157.72,1888.46],[157.73,1565.9]]]
["binance-futures","SOLUSDT",1749729283512,[[157.75,729.12],[157.74,628.26],[157.73,816.51],[157.72,689.92],[157.71,641.28]],[[157.76,479.77],[157.77,702.75],[157.78,1003.26],[157.79,1135.33],[157.8,1271.44]]]
["binance-futures","SOLUSDT",1749729326578,[[157.72,1334.08],[157.71,1119.47],[157.7,1128.36],[157.69,714.57],[157.68,764.84]],[[157.73,262.96],[157.74,339.16],[157.75,584.9],[157.76,1233.5],[157.77,3619.29]]]
["binance-futures","SOLUSDT",1749729365218,[[157.69,1109.1],[157.68,634.16],[157.67,726.36],[157.66,745.22],[157.65,783.29]],[[157.7,5.81],[157.71,63.57],[157.72,400.35],[157.73,870.88],[157.74,1336.55]]]
["binance-futures","SOLUSDT",1749729394119,[[157.73,724.68],[157.72,666.11],[157.71,648.44],[157.7,766.01],[157.69,926.12]],[[157.74,483.69],[157.75,547.92],[157.76,1201.43],[157.77,1654.55],[157.78,7646.62]]]
["binance-futures","SOLUSDT",1749729433910,[[157.68,1085.35],[157.67,501.94],[157.66,684.09],[157.65,797.9],[157.64,1071.28]],[[157.69,420.15],[157.7,199.26],[157.71,638.37],[157.72,629.7],[157.73,1192.99]]]
["binance-futures","SOLUSDT",1749729515953,[[157.61,1323.86],[157.6,562.11],[157.59,687.19],[157.58,623.56],[157.57,942.83]],[[157.62,5.39],[157.63,129.92],[157.64,373.04],[157.65,627.35],[157.66,643.46]]]
["binance-futures","SOLUSDT",1749729520679,[[157.64,969.34],[157.63,656.46],[157.62,774.58],[157.61,661.97],[157.6,565.61]],[[157.65,482.37],[157.66,311.59],[157.67,934.73],[157.68,403.37],[157.69,1341.53]]]
["binance-futures","SOLUSDT",1749729582767,[[157.65,346.9],[157.64,738.34],[157.63,613.81],[157.62,426.86],[157.61,754.88]],[[157.66,559.66],[157.67,528.6],[157.68,468.37],[157.69,1240.3],[157.7,1287.11]]]
["binance-futures","SOLUSDT",1749729642841,[[157.69,1029.24],[157.68,374.38],[157.67,579.18],[157.66,805.85],[157.65,1372.24]],[[157.7,320.73],[157.71,239.76],[157.72,1274.14],[157.73,1792.64],[157.74,1960.32]]]
["binance-futures","SOLUSDT",1749729689294,[[157.75,1018.15],[157.74,1163.16],[157.73,452.68],[157.72,558.91],[157.71,621.64]],[[157.76,261.85],[157.77,251.69],[157.78,6814.76],[157.79,925.09],[157.8,931.82]]]
["binance-futures","SOLUSDT",1749729726715,[[157.89,690.28],[157.88,774.73],[157.87,905.77],[157.86,1138.64],[157.85,1174.55]],[[157.9,29.22],[157.91,666.18],[157.92,365.18],[157.93,649.92],[157.94,493.7]]]
["binance-futures","SOLUSDT",1749729747798,[[157.81,174.6],[157.8,285.25],[157.79,389.31],[157.78,612.92],[157.77,1063.46]],[[157.82,889.33],[157.83,194.84],[157.84,671.44],[157.85,1212.1],[157.86,827.03]]]
["binance-futures","SOLUSDT",1749729792371,[[157.92,252.84],[157.91,609.79],[157.9,449.84],[157.89,728.09],[157.88,628.8]],[[157.93,679.02],[157.94,499.63],[157.95,654.79],[157.96,554.15],[157.97,1352.61]]]
["binance-futures","SOLUSDT",1749729829258,[[157.95,458.01],[157.94,676.59],[157.93,670.16],[157.92,295.18],[157.91,767.92]],[[157.96,212.95],[157.97,842.15],[157.98,1739.06],[157.99,1259.64],[158.0,3414.49]]]
["binance-futures","SOLUSDT",1749729870267,[[157.97,594.97],[157.96,313.06],[157.95,731.4],[157.94,576.69],[157.93,690.25]],[[157.98,482.56],[157.99,1235.3],[158.0,2197.81],[158.01,543.26],[158.02,679.25]]]
["binance-futures","SOLUSDT",1749729938925,[[157.88,331.86],[157.87,583.55],[157.86,3082.94],[157.85,593.59],[157.84,593.48]],[[157.89,909.91],[157.9,639.11],[157.91,788.01],[157.92,626.51],[157.93,1269.66]]]
["binance-futures","SOLUSDT",1749729977915,[[157.78,571.87],[157.77,351.32],[157.76,528.47],[157.75,1039.43],[157.74,935.4]],[[157.79,1324.06],[157.8,581.56],[157.81,788.58],[157.82,977.35],[157.83,1163.91]]]
["binance-futures","SOLUSDT",1749730004904,[[157.94,185.38],[157.93,459.58],[157.92,1026.67],[157.91,1121.95],[157.9,1059.86]],[[157.95,578.88],[157.96,588.26],[157.97,711.7],[157.98,1074.61],[157.99,1633.9]]]
["binance-futures","SOLUSDT",1749730043525,[[157.83,825.98],[157.82,318.36],[157.81,891.95],[157.8,757.69],[157.79,696.1]],[[157.84,460.79],[157.85,459.98],[157.86,1523.91],[157.87,1091.68],[157.88,839.9]]]
["binance-futures","SOLUSDT",1749730100413,[[157.62,568.49],[157.61,373.07],[157.6,327.09],[157.59,707.04],[157.58,801.8]],[[157.63,387.44],[157.64,511.56],[157.65,1287.72],[157.66,889.25],[157.67,1477.99]]]
["binance-futures","SOLUSDT",1749730151047,[[157.59,698.2],[157.58,459.37],[157.57,458.84],[157.56,645.89],[157.55,770.45]],[[157.6,326.21],[157.61,425.57],[157.62,736.34],[157.63,912.43],[157.64,1068.53]]]
["binance-futures","SOLUSDT",1749730187245,[[157.35,85.6],[157.34,130.27],[157.33,782.23],[157.32,723.89],[157.31,976.55]],[[157.36,1569.73],[157.37,844.55],[157.38,1720.65],[157.39,952.88],[157.4,669.2]]]
["binance-futures","SOLUSDT",1749730218820,[[157.3,690.85],[157.29,237.35],[157.28,488.0],[157.27,948.49],[157.26,392.79]],[[157.31,299.28],[157.32,356.35],[157.33,463.2],[157.34,1296.14],[157.35,1524.8]]]
["binance-futures","SOLUSDT",1749730290899,[[157.48,383.27],[157.47,142.06],[157.46,354.04],[157.45,743.4],[157.44,649.15]],[[157.49,688.12],[157.5,757.09],[157.51,969.5],[157.52,1136.08],[157.53,1049.71]]]
["binance-futures","SOLUSDT",1749730321389,[[157.46,594.49],[157.45,620.96],[157.44,718.85],[157.43,793.15],[157.41,1979.92]],[[157.47,1722.85],[157.48,844.0],[157.49,662.08],[157.5,1404.17],[157.51,1211.07]]]
["binance-futures","SOLUSDT",1749730355217,[[157.4,587.91],[157.39,426.74],[157.38,382.04],[157.37,401.42],[157.36,625.87]],[[157.41,955.43],[157.42,556.25],[157.43,957.28],[157.44,1218.43],[157.45,936.3]]]
["binance-futures","SOLUSDT",1749730393223,[[157.38,319.82],[157.37,62.9],[157.36,325.72],[157.35,867.73],[157.34,308.88]],[[157.39,1251.8],[157.4,1228.36],[157.41,776.46],[157.42,1269.17],[157.43,871.42]]]
["binance-futures","SOLUSDT",1749730444087,[[157.44,969.02],[157.43,392.12],[157.42,420.96],[157.41,463.58],[157.4,1032.4]],[[157.45,190.25],[157.46,143.23],[157.47,632.26],[157.48,723.59],[157.49,1567.23]]]
["binance-futures","SOLUSDT",1749730501163,[[157.49,543.4],[157.48,306.43],[157.47,441.52],[157.46,421.46]],[[157.5,1448.28],[157.51,430.99],[157.52,426.65],[157.53,1628.51],[157.54,1294.22]]]
["binance-futures","SOLUSDT",1749730538140,[[157.71,490.35],[157.7,484.13],[157.69,772.81],[157.68,912.86],[157.67,835.16]],[[157.72,1129.39],[157.73,442.93],[157.74,1011.41],[157.75,449.16],[157.76,1348.52]]]
["binance-futures","SOLUSDT",1749730564914,[[157.73,862.53],[157.72,631.05],[157.71,1790.62],[157.7,1790.64],[157.69,2110.95]],[[157.74,456.87],[157.75,63.13],[157.76,623.6],[157.77,567.64],[157.78,588.18]]]
["binance-futures","SOLUSDT",1749730601604,[[157.85,636.45],[157.84,1140.12],[157.83,767.18],[157.82,690.92],[157.81,708.87]],[[157.86,230.94],[157.87,671.03],[157.88,290.18],[157.89,481.01],[157.9,771.79]]]
["binance-futures","SOLUSDT",1749730671397,[[157.86,911.18],[157.85,576.06],[157.84,1084.04],[157.83,1108.6],[157.82,1047.71]],[[157.87,267.58],[157.88,291.56],[157.89,271.53],[157.9,678.83],[157.91,508.03]]]
["binance-futures","SOLUSDT",1749730685263,[[157.87,566.31],[157.86,972.87],[157.85,1397.92],[157.84,1206.13],[157.83,818.39]],[[157.88,239.58],[157.89,400.22],[157.9,443.89],[157.91,674.45],[157.92,978.27]]]
["binance-futures","SOLUSDT",1749730745478,[[157.88,287.37],[157.87,60.97],[157.86,783.87],[157.85,1422.53],[157.84,1149.06]],[[157.89,2301.48],[157.9,759.86],[157.91,413.65],[157.92,850.83],[157.93,1273.98]]]
["binance-futures","SOLUSDT",1749730789585,[[157.84,894.16],[157.83,592.59],[157.82,916.78],[157.81,1303.66],[157.8,1575.9]],[[157.85,317.51],[157.86,932.14],[157.87,464.31],[157.88,357.1],[157.89,849.74]]]
["binance-futures","SOLUSDT",1749730811711,[[157.84,1341.02],[157.83,579.3],[157.82,739.34],[157.81,1071.24],[157.8,2274.99]],[[157.85,26.43],[157.86,57.91],[157.87,677.59],[157.88,790.06],[157.89,695.03]]]
["binance-futures","SOLUSDT",1749730882510,[[157.84,1210.62],[157.83,1158.19],[157.82,551.42],[157.81,1462.4],[157.8,3973.02]],[[157.85,405.42],[157.86,517.89],[157.87,783.83],[157.88,581.33],[157.89,792.39]]]
["binance-futures","SOLUSDT",1749730913585,[[157.91,636.02],[157.9,1023.68],[157.89,486.76],[157.88,688.03],[157.87,1341.32]],[[157.92,117.36],[157.93,393.82],[157.94,612.33],[157.95,605.72],[157.96,821.73]]]
["binance-futures","SOLUSDT",1749730957623,[[158.03,677.59],[158.02,647.71],[158.01,1157.15],[158.0,4417.63],[157.99,1569.08]],[[158.04,227.88],[158.05,449.05],[158.06,1066.17],[158.07,573.09],[158.08,377.62]]]
["binance-futures","SOLUSDT",1749730985259,[[158.04,666.97],[158.03,550.91],[158.02,1426.03],[158.01,1663.72],[158.0,4979.08]],[[158.05,985.72],[158.06,797.51],[158.07,469.75],[158.08,580.19],[158.09,751.76]]]
["binance-futures","SOLUSDT",1749731036256,[[158.11,434.3],[158.1,599.59],[158.09,936.02],[158.08,651.44],[158.07,1257.52]],[[158.12,884.68],[158.13,302.6],[158.14,640.62],[158.15,646.8],[158.16,1245.53]]]
["binance-futures","SOLUSDT",1749731105515,[[158.04,937.69],[158.03,1183.21],[158.02,1181.79],[158.01,836.03],[158.0,1707.8]],[[158.05,239.36],[158.06,579.74],[158.07,307.66],[158.08,816.45],[158.09,411.15]]]
["binance-futures","SOLUSDT",1749731143424,[[157.96,1723.74],[157.95,960.48],[157.94,1283.89],[157.93,720.47],[157.92,520.89]],[[157.97,137.85],[157.98,338.24],[157.99,588.57],[158.0,467.49],[158.01,969.84]]]
["binance-futures","SOLUSDT",1749731172253,[[158.08,388.03],[158.07,224.66],[158.06,1129.95],[158.05,1375.57],[158.04,3132.62]],[[158.09,1369.99],[158.1,435.32],[158.11,658.11],[158.12,805.12],[158.13,711.88]]]
["binance-futures","SOLUSDT",1749731199140,[[158.16,310.63],[158.15,527.49],[158.14,794.4],[158.13,824.67],[158.12,1133.62]],[[158.17,832.52],[158.18,851.76],[158.19,1054.39],[158.2,862.19],[158.21,646.04]]]
["binance-futures","SOLUSDT",1749731269970,[[158.07,961.61],[158.06,422.0],[158.05,685.66],[158.04,856.56],[158.03,1083.85]],[[158.08,195.48],[158.09,241.21],[158.1,691.83],[158.11,919.91],[158.12,857.36]]]
["binance-futures","SOLUSDT",1749731325654,[[158.11,808.13],[158.1,653.41],[158.09,577.59],[158.08,1127.8],[158.07,653.67]],[[158.12,251.09],[158.13,3785.68],[158.14,397.88],[158.15,303.97],[158.16,1128.21]]]
["binance-futures","SOLUSDT",1749731355122,[[158.12,831.73],[158.11,365.42],[158.1,397.73],[158.09,419.6],[158.08,1154.65]],[[158.13,3424.47],[158.14,249.55],[158.15,339.71],[158.16,1020.67],[158.17,1040.85]]]
["binance-futures","SOLUSDT",1749731401745,[[158.29,168.1],[158.28,137.8],[158.27,33.6],[158.24,127.01],[158.23,43.35]],[[158.31,402.06],[158.32,536.75],[158.33,37.44],[158.34,394.16],[158.35,172.59]]]
["binance-futures","SOLUSDT",1749731430994,[[158.34,457.37],[158.33,151.31],[158.32,475.35],[158.31,662.92],[158.3,1193.2]],[[158.35,977.89],[158.36,684.88],[158.37,1098.35],[158.38,453.71],[158.39,395.05]]]
["binance-futures","SOLUSDT",1749731499791,[[158.52,181.07],[158.51,234.53],[158.5,1746.23],[158.49,2674.79],[158.48,1055.23]],[[158.53,18.14],[158.54,34.46],[158.55,744.34],[158.56,223.15],[158.57,313.52]]]
["binance-futures","SOLUSDT",1749731531975,[[158.67,405.11],[158.66,324.79],[158.65,430.18],[158.64,823.16],[158.63,1820.82]],[[158.68,432.11],[158.69,321.32],[158.7,210.31],[158.71,392.57],[158.72,615.99]]]
["binance-futures","SOLUSDT",1749731557490,[[158.65,781.68],[158.64,359.83],[158.63,672.44],[158.62,837.81],[158.61,1228.04]],[[158.66,327.7],[158.67,1000.96],[158.68,426.44],[158.69,552.73],[158.7,339.85]]]
["binance-futures","SOLUSDT",1749731614848,[[158.67,664.97],[158.66,1230.18],[158.65,1252.12],[158.64,502.38],[158.63,639.86]],[[158.68,217.08],[158.69,411.86],[158.7,500.78],[158.71,713.65],[158.72,812.65]]]
["binance-futures","SOLUSDT",1749731629654,[[158.66,201.42],[158.65,948.91],[158.64,301.37],[158.63,914.26],[158.62,1176.44]],[[158.67,788.24],[158.68,324.5],[158.69,526.72],[158.7,350.32],[158.71,670.1]]]
["binance-futures","SOLUSDT",1749731697779,[[158.85,334.87],[158.84,319.43],[158.83,778.64],[158.82,632.86],[158.81,1159.12]],[[158.86,731.39],[158.87,312.15],[158.88,331.61],[158.89,403.4],[158.9,708.57]]]
["binance-futures","SOLUSDT",1749731733656,[[158.83,1015.77],[158.82,1517.87],[158.81,996.36],[158.8,1373.55],[158.79,980.78]],[[158.84,400.13],[158.85,218.54],[158.86,152.24],[158.87,511.56],[158.88,508.32]]]
["binance-futures","SOLUSDT",1749731760692,[[158.71,418.47],[158.7,428.69],[158.69,793.99],[158.68,842.79],[158.67,1318.22]],[[158.72,1473.69],[158.73,748.1],[158.74,778.25],[158.75,708.4],[158.76,1729.7]]]
["binance-futures","SOLUSDT",1749731793626,[[158.76,206.53],[158.75,132.08],[158.74,270.94],[158.73,996.53],[158.72,909.24]],[[158.77,733.45],[158.78,374.16],[158.79,1220.62],[158.8,1183.26],[158.81,538.38]]]
["binance-futures","SOLUSDT",1749731873510,[[158.77,615.53],[158.76,395.11],[158.75,391.16],[158.74,322.67],[158.73,888.23]],[[158.78,455.83],[158.79,331.92],[158.8,1178.05],[158.81,870.66],[158.82,835.08]]]
["binance-futures","SOLUSDT",1749731899649,[[158.72,332.35],[158.71,640.85],[158.7,486.36],[158.69,508.96],[158.68,829.65]],[[158.73,647.43],[158.74,696.52],[158.75,774.93],[158.76,604.3],[158.77,1076.18]]]
["binance-futures","SOLUSDT",1749731951794,[[158.73,491.56],[158.72,1035.2],[158.71,834.93],[158.7,339.23],[158.69,484.95]],[[158.74,768.21],[158.75,755.89],[158.76,795.08],[158.77,964.66],[158.78,1144.68]]]
["binance-futures","SOLUSDT",1749731973049,[[158.75,1319.34],[158.74,918.34],[158.73,464.71],[158.72,649.8],[158.71,1268.08]],[[158.76,522.74],[158.77,173.72],[158.78,1083.12],[158.79,358.03],[158.8,895.3]]]
["binance-futures","SOLUSDT",1749732040997,[[158.71,74.35],[158.7,459.21],[158.69,1343.21],[158.68,535.61],[158.67,1454.33]],[[158.72,1050.51],[158.73,607.99],[158.74,563.91],[158.75,668.77],[158.76,857.28]]]
["binance-futures","SOLUSDT",1749732071072,[[158.7,1184.97],[158.69,1205.48],[158.68,931.88],[158.67,876.2],[158.66,1612.03]],[[158.71,1415.88],[158.72,69.39],[158.73,476.35],[158.74,595.84],[158.75,700.78]]]
["binance-futures","SOLUSDT",1749732104939,[[158.78,481.11],[158.77,513.32],[158.76,912.76],[158.75,806.05],[158.74,667.14]],[[158.79,793.14],[158.8,1053.78],[158.81,944.46],[158.82,1358.29],[158.83,1285.8]]]
["binance-futures","SOLUSDT",1749732131409,[[158.9,288.78],[158.89,479.09],[158.88,746.86],[158.87,1046.82]],[[158.91,656.03],[158.92,1563.02],[158.93,373.12],[158.94,641.9],[158.95,1159.71]]]
["binance-futures","SOLUSDT",1749732177379,[[158.91,191.49],[158.9,242.68],[158.89,638.27],[158.88,1090.62],[158.87,1404.36]],[[158.92,983.67],[158.93,510.51],[158.94,732.44],[158.95,1060.14],[158.96,383.3]]]
["binance-futures","SOLUSDT",1749732245760,[[158.94,145.71],[158.93,253.13],[158.92,814.16],[158.91,636.62],[158.9,790.35]],[[158.95,1837.8],[158.96,1218.74],[158.97,920.58],[158.98,414.99],[158.99,1039.77]]]
["binance-futures","SOLUSDT",1749732290780,[[158.97,995.22],[158.96,867.29],[158.95,1307.18],[158.94,1058.47],[158.93,738.02]],[[158.98,514.04],[158.99,690.71],[159.0,2040.97],[159.01,931.56],[159.02,430.07]]]
["binance-futures","SOLUSDT",1749732308195,[[158.97,1092.2],[158.96,1013.32],[158.95,1299.42],[158.94,853.64],[158.93,1066.02]],[[158.98,348.3],[158.99,673.67],[159.0,962.79],[159.01,1269.16],[159.02,644.72]]]
["binance-futures","SOLUSDT",1749732344478,[[158.92,56.65],[158.91,312.05],[158.9,495.57],[158.89,801.42],[158.88,1072.03]],[[158.93,1743.87],[158.94,488.42],[158.95,978.56],[158.96,1047.75],[158.97,388.61]]]
["binance-futures","SOLUSDT",1749732409250,[[158.81,333.14],[158.8,1433.08],[158.79,1113.55],[158.78,661.02],[158.77,600.37]],[[158.82,604.59],[158.83,488.03],[158.84,952.98],[158.85,556.94],[158.86,964.71]]]
["binance-futures","SOLUSDT",1749732449931,[[158.84,900.97],[158.83,1037.69],[158.82,679.37],[158.81,1053.92],[158.8,1361.7]],[[158.85,315.96],[158.86,235.15],[158.87,805.7],[158.88,799.27],[158.89,733.39]]]
["binance-futures","SOLUSDT",1749732470162,[[158.87,379.91],[158.86,949.09],[158.85,1008.31],[158.84,1340.54],[158.83,834.25]],[[158.88,708.92],[158.89,631.39],[158.9,945.44],[158.91,561.49],[158.92,630.71]]]
["binance-futures","SOLUSDT",1749732525350,[[158.79,133.61],[158.78,392.11],[158.77,620.71],[158.76,655.04],[158.75,770.12]],[[158.8,1278.34],[158.81,541.03],[158.82,1341.52],[158.83,793.53],[158.84,1358.13]]]
["binance-futures","SOLUSDT",1749732552220,[[158.67,339.64],[158.66,856.47],[158.65,883.05],[158.64,1260.49],[158.63,1727.21]],[[158.68,609.55],[158.69,827.43],[158.7,992.78],[158.71,383.34],[158.72,986.21]]]
["binance-futures","SOLUSDT",1749732592204,[[158.69,947.94],[158.68,660.36],[158.67,872.06],[158.66,1008.13],[158.65,1169.95]],[[158.7,368.75],[158.71,781.82],[158.72,516.95],[158.73,395.05],[158.74,701.18]]]
["binance-futures","SOLUSDT",1749732659905,[[158.62,484.54],[158.61,642.5],[158.6,843.9],[158.59,1092.29],[158.58,1147.86]],[[158.63,1089.94],[158.64,466.86],[158.65,617.97],[158.66,1201.23],[158.67,883.38]]]
["binance-futures","SOLUSDT",1749732697926,[[158.54,1740.06],[158.53,1591.31],[158.52,929.66],[158.51,1728.21],[158.5,2664.56]],[[158.55,55.21],[158.56,162.72],[158.57,487.39],[158.58,1025.71],[158.59,1176.53]]]
["binance-futures","SOLUSDT",1749732757377,[[158.7,76.0],[158.69,381.32],[158.68,799.36],[158.67,882.8]],[[158.71,1856.74],[158.72,638.75],[158.73,512.6],[158.74,804.38],[158.75,1308.57]]]
["binance-futures","SOLUSDT",1749732762862,[[158.69,733.91],[158.68,649.57],[158.67,767.23],[158.66,1402.76],[158.65,1412.13]],[[158.7,1441.33],[158.71,701.38],[158.72,272.23],[158.73,362.37],[158.74,741.83]]]
["binance-futures","SOLUSDT",1749732845022,[[158.51,636.73],[158.5,499.16],[158.49,659.82],[158.48,1002.6],[158.47,918.79]],[[158.52,521.25],[158.53,963.62],[158.54,872.62],[158.55,1421.55],[158.56,951.73]]]
["binance-futures","SOLUSDT",1749732881483,[[158.38,743.49],[158.37,425.94],[158.36,943.81],[158.35,615.87],[158.34,394.98]],[[158.39,360.98],[158.4,416.58],[158.41,588.1],[158.42,714.76],[158.43,1450.6]]]
["binance-futures","SOLUSDT",1749732909151,[[158.43,326.78],[158.42,932.47],[158.41,409.26],[158.4,779.47],[158.39,892.55]],[[158.44,993.67],[158.45,640.81],[158.46,462.29],[158.47,1583.75],[158.48,1065.3]]]
["binance-futures","SOLUSDT",1749732941998,[[158.51,681.92],[158.5,278.69],[158.49,556.09],[158.48,758.0],[158.47,825.41]],[[158.52,362.59],[158.53,508.69],[158.54,1807.93],[158.55,1377.04],[158.56,1950.51]]]
["binance-futures","SOLUSDT",1749733017001,[[158.33,138.39],[158.32,305.75],[158.31,462.11],[158.3,760.32],[158.29,549.82]],[[158.34,925.83],[158.35,1070.58],[158.36,1047.84],[158.37,1477.2],[158.38,2224.85]]]
["binance-futures","SOLUSDT",1749733054841,[[158.43,2442.96],[158.42,1135.02],[158.41,1337.18],[158.4,1555.95],[158.39,851.06]],[[158.44,201.08],[158.45,105.05],[158.46,143.38],[158.47,268.67],[158.48,532.71]]]
["binance-futures","SOLUSDT",1749733064844,[[158.45,1558.34],[158.44,304.75],[158.43,449.5],[158.42,328.6],[158.41,1211.38]],[[158.46,1254.86],[158.47,657.66],[158.48,281.34],[158.49,1002.45],[158.5,1308.06]]]
["binance-futures","SOLUSDT",1749733120380,[[158.43,530.68],[158.42,332.74],[158.41,499.86],[158.4,649.8],[158.39,931.18]],[[158.44,673.39],[158.45,262.06],[158.46,938.49],[158.47,788.88],[158.48,643.31]]]
["binance-futures","SOLUSDT",1749733157767,[[158.63,107.68],[158.62,140.66],[158.61,353.33],[158.6,782.02],[158.59,610.68]],[[158.64,2436.49],[158.65,916.66],[158.66,921.63],[158.67,419.53],[158.68,973.81]]]
["binance-futures","SOLUSDT",1749733216996,[[158.55,784.39],[158.54,622.9],[158.53,698.47],[158.52,712.03],[158.51,885.57]],[[158.56,78.8],[158.57,432.12],[158.58,946.16],[158.59,993.23],[158.6,1804.73]]]
["binance-futures","SOLUSDT",1749733266763,[[158.43,1802.73],[158.42,616.46],[158.41,308.8],[158.4,848.87],[158.39,577.33]],[[158.44,27.49],[158.45,238.62],[158.46,624.06],[158.47,1465.15],[158.48,1724.44]]]
["binance-futures","SOLUSDT",1749733293090,[[158.48,747.58],[158.47,542.57],[158.46,489.79],[158.45,394.53],[158.44,542.87]],[[158.49,619.29],[158.5,10833.89],[158.51,569.8],[158.52,1183.46],[158.53,1381.31]]]
["binance-futures","SOLUSDT",1749733330322,[[158.36,598.17],[158.35,450.42],[158.34,373.4],[158.33,881.21],[158.32,561.83]],[[158.37,844.52],[158.38,513.24],[158.39,1317.74],[158.4,1421.49],[158.41,1190.73]]]
["binance-futures","SOLUSDT",1749733367672,[[158.33,66.09],[158.32,200.57],[158.31,394.95],[158.3,343.91],[158.29,506.19]],[[158.34,1094.99],[158.35,1231.34],[158.36,878.37],[158.37,1189.47],[158.38,1325.67]]]
["binance-futures","SOLUSDT",1749733411933,[[158.64,1019.78],[158.63,515.06],[158.62,473.48],[158.61,512.29],[158.6,677.77]],[[158.65,44.84],[158.66,309.87],[158.67,773.29],[158.68,1187.83],[158.69,616.05]]]
["binance-futures","SOLUSDT",1749733472545,[[158.88,729.56],[158.87,1085.92],[158.86,713.02],[158.85,803.27],[158.84,807.53]],[[158.89,1199.95],[158.9,951.3],[158.91,588.73],[158.92,721.2],[158.93,1641.49]]]
["binance-futures","SOLUSDT",1749733509049,[[158.91,1973.93],[158.9,493.16],[158.89,1860.14],[158.88,4607.08],[158.87,1507.71]],[[158.92,127.39],[158.93,132.06],[158.94,678.31],[158.95,742.49],[158.96,1233.69]]]
["binance-futures","SOLUSDT",1749733559762,[[158.77,829.01],[158.76,540.43],[158.75,519.45],[158.74,652.75],[158.73,986.17]],[[158.78,127.87],[158.79,235.44],[158.8,1129.0],[158.81,1059.33],[158.82,1750.73]]]
["binance-futures","SOLUSDT",1749733616116,[[158.79,775.33],[158.78,404.0],[158.77,1052.32],[158.76,718.93],[158.75,927.75]],[[158.8,1005.78],[158.81,482.12],[158.82,588.67],[158.83,1205.03],[158.84,852.37]]]
["binance-futures","SOLUSDT",1749733635542,[[158.92,188.91],[158.91,225.56],[158.9,808.62],[158.89,1807.51],[158.88,958.78]],[[158.93,1162.17],[158.94,568.34],[158.95,1083.45],[158.96,1639.81],[158.97,785.72]]]
["binance-futures","SOLUSDT",1749733680786,[[158.88,683.14],[158.87,1004.23],[158.86,1089.63],[158.85,886.82],[158.84,841.22]],[[158.89,486.4],[158.9,1031.35],[158.91,1585.91],[158.92,1351.05],[158.93,1185.98]]]
["binance-futures","SOLUSDT",1749733718368,[[158.83,1049.96],[158.82,1122.78],[158.81,1525.57],[158.8,1510.63],[158.79,1585.23]],[[158.84,108.67],[158.85,162.48],[158.86,790.87],[158.87,489.78],[158.88,450.02]]]
["binance-futures","SOLUSDT",1749733757062,[[158.85,975.69],[158.84,396.69],[158.83,763.39],[158.82,1457.75],[158.81,892.73]],[[158.86,120.3],[158.87,400.89],[158.88,917.36],[158.89,757.06],[158.9,2352.72]]]
["binance-futures","SOLUSDT",1749733825732,[[158.68,193.87],[158.67,349.55],[158.66,534.32],[158.65,649.73],[158.64,1100.76]],[[158.69,660.99],[158.7,1904.73],[158.71,1018.28],[158.72,1038.77],[158.73,1198.64]]]
["binance-futures","SOLUSDT",1749733863445,[[158.67,490.52],[158.66,448.08],[158.65,500.08],[158.64,391.93],[158.63,794.49]],[[158.68,795.79],[158.69,291.87],[158.7,977.03],[158.71,951.31],[158.72,1134.75]]]
["binance-futures","SOLUSDT",1749733907255,[[158.72,693.52],[158.71,576.12],[158.7,512.11],[158.69,1091.48],[158.68,639.1]],[[158.73,264.72],[158.74,543.25],[158.75,800.51],[158.76,1887.74],[158.77,1337.96]]]
["binance-futures","SOLUSDT",1749733928404,[[158.62,1003.6],[158.61,805.42],[158.6,702.4],[158.59,811.61],[158.58,1284.61]],[[158.63,21.64],[158.64,173.14],[158.65,780.59],[158.66,360.82],[158.67,1093.03]]]
["binance-futures","SOLUSDT",1749733984891,[[158.66,692.59],[158.65,720.89],[158.64,781.63],[158.63,1222.73],[158.62,1163.58]],[[158.67,906.25],[158.68,812.56],[158.69,641.63],[158.7,638.81],[158.71,1092.04]]]
["binance-futures","SOLUSDT",1749734039267,[[158.66,423.81],[158.65,535.45],[158.64,725.89],[158.63,1033.73],[158.62,999.87]],[[158.67,1161.8],[158.68,1226.85],[158.69,1825.55],[158.7,1658.17],[158.71,1479.86]]]
["binance-futures","SOLUSDT",1749734078061,[[158.67,705.67],[158.66,388.41],[158.65,1036.56],[158.64,790.63],[158.63,1008.03]],[[158.68,666.62],[158.69,1322.7],[158.7,1026.44],[158.71,1862.36],[158.72,1581.71]]]
["binance-futures","SOLUSDT",1749734096590,[[158.69,1680.99],[158.68,468.58],[158.67,692.45],[158.66,407.63],[158.65,640.79]],[[158.7,719.91],[158.71,1195.08],[158.72,960.94],[158.73,735.94],[158.74,1316.34]]]
["binance-futures","SOLUSDT",1749734145221,[[158.65,790.04],[158.64,1285.52],[158.63,1127.95],[158.62,504.58],[158.61,609.26]],[[158.66,725.74],[158.67,551.73],[158.68,948.85],[158.69,1321.49],[158.7,1674.83]]]
["binance-futures","SOLUSDT",1749734184202,[[158.63,1896.57],[158.62,804.07],[158.61,735.98],[158.6,931.92],[158.59,1327.22]],[[158.64,715.63],[158.65,524.48],[158.66,864.26],[158.67,1043.82],[158.68,1966.98]]]
["binance-futures","SOLUSDT",1749734267934,[[158.74,404.92],[158.73,539.71],[158.72,1094.26],[158.71,1300.32],[158.7,563.26]],[[158.75,1131.59],[158.76,418.09],[158.77,708.85],[158.78,1051.87],[158.79,1555.3]]]
["binance-futures","SOLUSDT",1749734295070,[[158.81,909.53],[158.8,454.17],[158.79,625.53],[158.78,1246.19],[158.77,1626.78]],[[158.82,844.48],[158.83,732.84],[158.84,1104.45],[158.85,1392.17],[158.86,511.82]]]
["binance-futures","SOLUSDT",1749734344681,[[158.84,1636.82],[158.83,743.43],[158.82,442.89],[158.81,951.71],[158.8,1732.82]],[[158.85,460.97],[158.86,263.53],[158.87,1069.55],[158.88,1176.91],[158.89,1880.0]]]
["binance-futures","SOLUSDT",1749734359890,[[158.91,471.69],[158.9,1206.31],[158.89,665.14],[158.88,963.0],[158.87,749.7]],[[158.92,681.04],[158.93,466.05],[158.94,952.12],[158.95,1145.47],[158.96,2027.48]]]
["binance-futures","SOLUSDT",1749734438965,[[158.78,1316.57],[158.77,1267.53],[158.76,695.98],[158.75,1380.19],[158.74,1133.78]],[[158.79,820.58],[158.8,459.21],[158.81,1619.53],[158.82,1830.75],[158.83,2047.92]]]
["binance-futures","SOLUSDT",1749734449567,[[158.72,244.96],[158.71,673.68],[158.7,965.36],[158.69,1185.32]],[[158.73,546.16],[158.74,1650.25],[158.75,1579.29],[158.76,1210.96],[158.77,1485.84]]]
["binance-futures","SOLUSDT",1749734504265,[[158.56,1124.22],[158.55,495.82],[158.54,903.02],[158.53,1046.55],[158.52,1733.79]],[[158.57,443.47],[158.58,1124.93],[158.59,833.79],[158.6,1000.49],[158.61,863.07]]]
["binance-futures","SOLUSDT",1749734541922,[[158.67,1522.42],[158.66,1310.89],[158.65,1259.45],[158.64,982.52],[158.63,645.18]],[[158.68,4.42],[158.69,205.16],[158.7,772.9],[158.71,745.75],[158.72,1518.11]]]
["binance-futures","SOLUSDT",1749734614923,[[158.43,914.49],[158.42,1286.71],[158.41,849.35],[158.4,840.93],[158.39,898.47]],[[158.44,354.41],[158.45,1290.72],[158.46,1210.67],[158.47,1219.04],[158.48,1823.76]]]
["binance-futures","SOLUSDT",1749734650271,[[158.49,975.43],[158.48,270.54],[158.47,633.19],[158.46,1196.57],[158.45,2354.03]],[[158.5,2248.32],[158.51,1561.15],[158.52,1199.82],[158.53,762.97],[158.54,1132.42]]]
["binance-futures","SOLUSDT",1749734678100,[[158.49,1750.0],[158.48,1614.67],[158.47,1215.04],[158.46,737.11],[158.45,1428.64]],[[158.5,81.62],[158.51,153.64],[158.52,528.83],[158.53,807.03],[158.54,1348.13]]]
["binance-futures","SOLUSDT",1749734715567,[[158.42,829.7],[158.41,981.56],[158.4,1519.57],[158.39,1008.41],[158.38,1087.36]],[[158.43,373.21],[158.44,548.32],[158.45,658.63],[158.46,693.34],[158.47,1076.35]]]
["binance-futures","SOLUSDT",1749734753939,[[158.37,120.8],[158.36,448.08],[158.34,774.7],[158.29,432.71],[158.28,713.07]],[[158.3,745.23],[158.31,448.45],[158.32,665.76],[158.33,1156.75],[158.34,2341.01]]]
["binance-futures","SOLUSDT",1749734799729,[[158.37,120.8],[158.36,448.08],[158.13,735.0],[158.12,1173.28],[158.11,876.23]],[[158.14,242.11],[158.15,475.52],[158.16,989.13],[158.17,1006.95],[158.18,1619.44]]]
["binance-futures","SOLUSDT",1749734859794,[[158.37,120.8],[158.36,448.08],[158.12,1683.66],[158.11,1061.78],[158.1,422.2]],[[158.13,503.65],[158.14,412.68],[158.15,705.46],[158.16,943.91],[158.17,1215.61]]]
["binance-futures","SOLUSDT",1749734897095,[[158.37,120.8],[158.36,448.08],[158.17,1002.79],[158.16,1451.13],[158.15,469.64]],[[158.18,744.47],[158.19,614.08],[158.2,1161.06],[158.21,1107.58],[158.22,1874.79]]]
["binance-futures","SOLUSDT",1749734921515,[[158.37,120.8],[158.36,448.08],[158.16,406.29],[158.15,607.55],[158.14,687.28]],[[158.17,919.36],[158.18,824.3],[158.19,1168.68],[158.2,779.89],[158.21,1434.84]]]
["binance-futures","SOLUSDT",1749734963507,[[158.37,120.8],[158.36,448.08],[158.22,1500.14],[158.21,751.94],[158.2,853.14]],[[158.23,1299.35],[158.24,2031.94],[158.25,14299.64],[158.26,316.7],[158.27,738.09]]]
["binance-futures","SOLUSDT",1749735032586,[[158.37,120.8],[158.36,448.08],[158.06,884.15],[158.05,542.73],[158.04,908.8]],[[158.07,202.51],[158.08,473.72],[158.09,228.06],[158.1,325.01],[158.11,971.98]]]
["binance-futures","SOLUSDT",1749735083748,[[158.37,120.8],[158.36,448.08],[158.06,2214.25],[158.05,1261.75],[158.04,923.87]],[[158.07,416.14],[158.08,165.8],[158.09,405.7],[158.1,648.9],[158.11,828.97]]]
["binance-futures","SOLUSDT",1749735104896,[[158.37,120.8],[158.36,448.08],[158.09,790.61],[158.08,427.14],[158.07,983.56]],[[158.1,543.31],[158.11,689.19],[158.12,364.11],[158.13,555.03],[158.14,1188.49]]]
["binance-futures","SOLUSDT",1749735143543,[[158.37,120.8],[158.36,448.08],[157.94,1145.18],[157.93,471.09],[157.92,574.32]],[[157.95,639.88],[157.96,442.73],[157.97,1104.57],[157.98,1406.41],[157.99,1918.59]]]
["binance-futures","SOLUSDT",1749735208002,[[158.37,120.8],[158.36,448.08],[157.88,284.25],[157.87,725.09],[157.86,845.55]],[[157.89,670.43],[157.9,379.32],[157.91,751.0],[157.92,806.45],[157.93,1979.29]]]
["binance-futures","SOLUSDT",1749735242789,[[158.37,120.8],[158.36,448.08],[158.24,892.42],[158.23,497.85],[158.22,482.88]],[[158.25,590.09],[158.26,194.27],[158.27,533.47],[158.28,705.46],[158.29,713.75]]]
["binance-futures","SOLUSDT",1749735258188,[[158.37,664.25],[158.36,631.09],[158.35,376.33],[158.34,825.27],[158.33,1282.64]],[[158.38,482.31],[158.39,370.12],[158.4,734.62],[158.41,996.52],[158.42,1826.1]]]
["binance-futures","SOLUSDT",1749735303685,[[158.34,33.85],[158.33,784.81],[158.32,1058.51],[158.31,1361.36]],[[158.35,2077.37],[158.36,1213.14],[158.37,386.81],[158.38,740.26],[158.39,1324.27]]]
["binance-futures","SOLUSDT",1749735369551,[[158.35,821.9],[158.34,517.34],[158.33,999.65],[158.32,2043.56],[158.31,2049.07]],[[158.36,70.95],[158.37,245.96],[158.38,1212.26],[158.39,1557.61],[158.4,1933.42]]]
["binance-futures","SOLUSDT",1749735373027,[[158.41,523.77],[158.4,329.42],[158.39,504.63],[158.38,910.65],[158.37,1166.51]],[[158.42,871.34],[158.43,527.6],[158.44,811.51],[158.45,1076.14],[158.46,2088.61]]]
["binance-futures","SOLUSDT",1749735440123,[[158.51,1562.24],[158.5,465.4],[158.49,637.14],[158.48,847.83],[158.47,1561.51]],[[158.52,43.53],[158.53,6.74],[158.54,215.11],[158.55,864.55],[158.56,1388.37]]]
["binance-futures","SOLUSDT",1749735472251,[[158.49,784.65],[158.48,625.43],[158.47,870.51],[158.46,940.05],[158.45,1162.68]],[[158.5,415.99],[158.51,388.43],[158.52,1420.88],[158.53,1103.36],[158.54,1527.38]]]
["binance-futures","SOLUSDT",1749735502119,[[158.54,643.46],[158.53,504.93],[158.52,488.01],[158.51,739.53],[158.5,1111.85]],[[158.55,1071.58],[158.56,530.2],[158.57,710.9],[158.58,1205.34],[158.59,1498.04]]]
["binance-futures","SOLUSDT",1749735568642,[[158.84,1155.73],[158.83,914.33],[158.82,1130.8],[158.81,1274.39],[158.8,1511.14]],[[158.85,439.94],[158.86,74.42],[158.87,578.08],[158.88,648.37],[158.89,806.92]]]
["binance-futures","SOLUSDT",1749735588130,[[158.78,3136.92],[158.77,2494.1],[158.76,952.93],[158.75,797.74],[158.74,1362.64]],[[158.79,162.95],[158.8,355.56],[158.81,347.91],[158.82,662.61],[158.83,945.88]]]
["binance-futures","SOLUSDT",1749735640741,[[158.76,1257.06],[158.75,473.39],[158.74,1026.44],[158.73,1425.43],[158.72,1061.18]],[[158.77,85.69],[158.78,239.99],[158.79,543.13],[158.8,773.16],[158.81,570.08]]]
["binance-futures","SOLUSDT",1749735666414,[[158.81,1065.36],[158.8,606.18],[158.79,1279.25],[158.78,2262.19],[158.77,1220.15]],[[158.82,206.88],[158.83,216.87],[158.84,1135.92],[158.85,664.19],[158.86,1452.59]]]
["binance-futures","SOLUSDT",1749735704516,[[158.67,223.22],[158.66,206.52],[158.65,466.77],[158.64,977.71],[158.63,2515.65]],[[158.68,950.25],[158.69,290.28],[158.7,607.96],[158.71,358.65],[158.72,778.67]]]
["binance-futures","SOLUSDT",1749735737773,[[158.73,403.67],[158.72,572.39],[158.71,1495.53],[158.7,1381.6],[158.69,1933.18]],[[158.74,710.73],[158.75,455.68],[158.76,814.97],[158.77,1418.31],[158.78,1295.16]]]
["binance-futures","SOLUSDT",1749735806896,[[158.87,860.13],[158.86,702.37],[158.85,743.19],[158.84,581.58],[158.83,911.45]],[[158.88,963.16],[158.89,417.87],[158.9,1290.86],[158.91,550.05],[158.92,699.98]]]
["binance-futures","SOLUSDT",1749735843727,[[158.91,658.94],[158.9,357.89],[158.89,284.36],[158.88,716.08],[158.87,1261.67]],[[158.92,868.04],[158.93,336.92],[158.94,240.94],[158.95,836.27],[158.96,2683.58]]]
["binance-futures","SOLUSDT",1749735870388,[[158.86,649.9],[158.85,492.14],[158.84,711.37],[158.83,729.91],[158.82,1536.45]],[[158.87,953.04],[158.88,953.52],[158.89,780.87],[158.9,476.48],[158.91,658.44]]]
["binance-futures","SOLUSDT",1749735925583,[[158.79,993.02],[158.78,320.52],[158.77,667.88],[158.76,745.66],[158.75,2310.42]],[[158.8,1240.78],[158.81,1107.56],[158.82,846.39],[158.83,988.84],[158.84,446.8]]]
["binance-futures","SOLUSDT",1749735985574,[[158.7,192.69],[158.69,701.96],[158.68,290.14],[158.67,876.38],[158.66,1635.94]],[[158.71,773.64],[158.72,830.48],[158.73,716.53],[158.74,242.67],[158.75,460.31]]]
["binance-futures","SOLUSDT",1749736012456,[[158.66,304.3],[158.65,274.85],[158.64,607.44],[158.63,988.59],[158.62,2030.1]],[[158.67,765.64],[158.68,473.84],[158.69,506.84],[158.7,359.05],[158.71,884.35]]]
["binance-futures","SOLUSDT",1749736045275,[[158.74,26.02],[158.73,346.12],[158.72,1293.18],[158.71,1223.74],[158.7,2048.09]],[[158.75,1570.73],[158.76,575.52],[158.77,437.77],[158.78,280.24],[158.79,367.96]]]
["binance-futures","SOLUSDT",1749736076097,[[158.81,257.16],[158.8,354.33],[158.79,1311.89],[158.78,2164.29],[158.77,1846.21]],[[158.82,1700.78],[158.83,598.05],[158.84,318.85],[158.85,897.29],[158.86,873.07]]]
["binance-futures","SOLUSDT",1749736147840,[[158.64,1600.68],[158.63,649.65],[158.62,657.36],[158.61,976.04],[158.6,2811.28]],[[158.65,661.92],[158.66,332.88],[158.67,548.86],[158.68,587.59],[158.69,2008.02]]]
["binance-futures","SOLUSDT",1749736191525,[[158.69,936.49],[158.68,1448.07],[158.67,2398.69],[158.66,9497.32],[158.65,1483.51]],[[158.7,426.17],[158.71,355.77],[158.72,698.44],[158.73,599.3],[158.74,832.43]]]
["binance-futures","SOLUSDT",1749736219149,[[158.64,358.16],[158.63,641.01],[158.62,458.8],[158.61,1221.93],[158.6,782.5]],[[158.65,1046.77],[158.66,403.77],[158.67,633.68],[158.68,877.14],[158.69,2375.37]]]
["binance-futures","SOLUSDT",1749736267097,[[158.42,578.67],[158.41,785.24],[158.4,835.45],[158.39,1221.39],[158.38,1687.36]],[[158.43,642.6],[158.44,271.28],[158.45,661.57],[158.46,976.67],[158.47,2018.95]]]
["binance-futures","SOLUSDT",1749736291146,[[158.59,207.87],[158.58,356.25],[158.57,653.47],[158.56,1114.86],[158.55,2209.51]],[[158.6,705.46],[158.61,893.79],[158.62,386.01],[158.63,579.55],[158.64,1358.93]]]
["binance-futures","SOLUSDT",1749736358734,[[158.9,564.1],[158.89,379.9],[158.88,981.02],[158.87,722.01],[158.86,1801.48]],[[158.91,2079.93],[158.92,575.27],[158.93,792.63],[158.94,660.71],[158.95,844.56]]]
["binance-futures","SOLUSDT",1749736384253,[[158.92,1202.64],[158.91,956.55],[158.9,1258.65],[158.89,1090.31],[158.88,1750.41]],[[158.93,332.83],[158.94,580.11],[158.95,1021.47],[158.96,709.82],[158.97,1475.74]]]
["binance-futures","SOLUSDT",1749736421658,[[158.83,150.28],[158.82,1758.74],[158.81,456.29],[158.8,941.24],[158.79,1470.04]],[[158.84,1586.45],[158.85,1362.7],[158.86,736.78],[158.87,671.6],[158.88,1026.95]]]
["binance-futures","SOLUSDT",1749736486089,[[158.66,736.1],[158.65,564.67],[158.64,1059.52],[158.63,1128.77],[158.62,1540.32]],[[158.67,1596.52],[158.68,707.09],[158.69,657.86],[158.7,500.12],[158.71,827.96]]]
["binance-futures","SOLUSDT",1749736495222,[[158.68,1207.6],[158.67,798.74],[158.66,492.51],[158.65,820.4],[158.64,1180.38]],[[158.69,338.13],[158.7,267.99],[158.71,513.16],[158.72,1130.01],[158.73,2336.75]]]
["binance-futures","SOLUSDT",1749736562994,[[158.34,188.29],[158.33,478.74],[158.32,1291.76],[158.31,731.41],[158.3,824.94]],[[158.35,643.14],[158.36,403.51],[158.37,590.7],[158.38,1093.95],[158.39,962.76]]]
["binance-futures","SOLUSDT",1749736606378,[[158.35,680.83],[158.34,703.49],[158.33,909.0],[158.32,760.95],[158.31,1451.47]],[[158.36,1258.53],[158.37,497.02],[158.38,578.62],[158.39,510.1],[158.4,1160.3]]]
["binance-futures","SOLUSDT",1749736638159,[[158.42,60.23],[158.41,89.67],[158.4,467.26],[158.39,1095.0],[158.38,1577.25]],[[158.43,1566.44],[158.44,693.09],[158.45,934.27],[158.46,1062.64],[158.47,736.63]]]
["binance-futures","SOLUSDT",1749736665813,[[158.32,811.3],[158.31,416.26],[158.3,755.13],[158.29,1100.2],[158.28,1417.99]],[[158.33,279.15],[158.34,408.39],[158.35,293.13],[158.36,852.82],[158.37,452.44]]]
["binance-futures","SOLUSDT",1749736728289,[[158.33,852.07],[158.32,609.59],[158.31,1373.6],[158.3,1275.59],[158.29,1536.25]],[[158.34,417.64],[158.35,361.45],[158.36,619.01],[158.37,839.3],[158.38,805.45]]]
["binance-futures","SOLUSDT",1749736773231,[[158.6,806.01],[158.59,571.35],[158.58,825.29],[158.57,1069.24],[158.56,790.85]],[[158.61,542.56],[158.62,337.49],[158.63,936.54],[158.64,414.01],[158.65,1574.64]]]
["binance-futures","SOLUSDT",1749736831764,[[158.86,583.59],[158.85,331.65],[158.84,1284.51],[158.83,1943.24],[158.82,926.25]],[[158.87,891.8],[158.88,1045.86],[158.89,101.2],[158.9,479.47],[158.91,754.36]]]
["binance-futures","SOLUSDT",1749736846724,[[158.88,168.83],[158.87,484.25],[158.86,628.75],[158.85,1107.89],[158.84,1355.66]],[[158.89,789.43],[158.9,493.76],[158.91,626.2],[158.92,881.69],[158.93,1015.02]]]
["binance-futures","SOLUSDT",1749736914547,[[158.96,544.99],[158.95,534.87],[158.94,1158.84],[158.93,2271.81],[158.92,2262.81]],[[158.97,370.6],[158.98,770.67],[158.99,846.14],[159.0,752.45],[159.01,415.0]]]
["binance-futures","SOLUSDT",1749736949970,[[158.94,376.86],[158.93,664.93],[158.92,887.6],[158.91,901.92],[158.9,1648.88]],[[158.95,612.6],[158.96,726.95],[158.97,1146.37],[158.98,1408.96],[158.99,950.27]]]
["binance-futures","SOLUSDT",1749736978883,[[158.98,924.81],[158.97,868.6],[158.96,1136.57],[158.95,1363.76],[158.94,1266.05]],[[158.99,203.63],[159.0,929.09],[159.01,553.34],[159.02,922.81],[159.03,1404.47]]]
["binance-futures","SOLUSDT",1749737016311,[[159.0,287.28],[158.99,743.37],[158.98,983.51],[158.97,3090.77],[158.96,2116.47]],[[159.01,608.77],[159.02,808.42],[159.03,272.68],[159.04,568.85],[159.05,850.54]]]
["binance-futures","SOLUSDT",1749737069909,[[159.13,1124.71],[159.12,1276.18],[159.11,796.0],[159.1,1246.55],[159.09,1683.5]],[[159.14,110.08],[159.15,93.28],[159.16,476.66],[159.17,805.31],[159.18,1199.95]]]
["binance-futures","SOLUSDT",1749737120900,[[159.1,63.02],[159.09,251.39],[159.08,480.63],[159.07,1588.7],[159.06,1690.19]],[[159.11,1562.84],[159.12,740.76],[159.13,1191.49],[159.14,1209.12],[159.15,1574.87]]]
["binance-futures","SOLUSDT",1749737158098,[[159.2,1201.35],[159.19,1000.43],[159.18,903.73],[159.17,1321.44],[159.16,977.78]],[[159.21,17.33],[159.22,103.15],[159.23,390.01],[159.24,236.54],[159.25,588.77]]]
["binance-futures","SOLUSDT",1749737190215,[[159.22,681.86],[159.21,915.48],[159.2,975.82],[159.19,1519.94],[159.18,3081.16]],[[159.23,1019.74],[159.24,396.24],[159.25,270.9],[159.26,362.15],[159.27,398.23]]]
["binance-futures","SOLUSDT",1749737221393,[[159.37,406.86],[159.36,466.27],[159.35,590.14],[159.34,956.18]],[[159.38,462.87],[159.39,1426.18],[159.4,600.55],[159.41,633.89],[159.42,400.14]]]
["binance-futures","SOLUSDT",1749737291220,[[159.37,111.7],[159.36,241.22],[159.35,435.35],[159.34,847.42],[159.33,1865.12]],[[159.38,2350.12],[159.39,1193.46],[159.4,434.28],[159.41,1112.18],[159.42,492.36]]]
["binance-futures","SOLUSDT",1749737325959,[[159.38,520.51],[159.37,784.07],[159.36,1056.69],[159.35,2142.99],[159.34,986.08]],[[159.39,1918.32],[159.4,868.39],[159.41,1075.67],[159.42,407.9],[159.43,451.46]]]
["binance-futures","SOLUSDT",1749737362889,[[159.39,2061.83],[159.38,2311.97],[159.37,723.83],[159.36,836.26],[159.35,879.66]],[[159.4,504.11],[159.41,547.54],[159.42,357.28],[159.43,565.01],[159.44,925.4]]]
["binance-futures","SOLUSDT",1749737410721,[[159.33,46.16],[159.32,461.54],[159.31,714.63],[159.3,1346.88],[159.29,2189.73]],[[159.34,1967.57],[159.35,803.15],[159.36,536.23],[159.37,929.26],[159.38,966.32]]]
["binance-futures","SOLUSDT",1749737425900,[[159.29,594.22],[159.28,790.52],[159.27,895.1],[159.26,2316.26],[159.25,1570.24]],[[159.3,1457.59],[159.31,629.51],[159.32,680.42],[159.33,916.04],[159.34,526.25]]]
["binance-futures","SOLUSDT",1749737462252,[[159.34,847.66],[159.33,915.47],[159.32,1165.73],[159.31,2265.49],[159.3,3967.76]],[[159.35,628.85],[159.36,520.65],[159.37,601.17],[159.38,605.82],[159.39,623.5]]]
["binance-futures","SOLUSDT",1749737530420,[[159.33,1437.69],[159.32,1077.96],[159.31,1220.64],[159.3,1301.54],[159.29,1345.59]],[[159.34,607.75],[159.35,550.44],[159.36,564.42],[159.37,496.1],[159.38,335.81]]]
["binance-futures","SOLUSDT",1749737569311,[[159.41,754.38],[159.4,1350.63],[159.39,1331.0],[159.38,1750.78],[159.37,1112.98]],[[159.42,563.81],[159.43,725.8],[159.44,650.59],[159.45,921.05],[159.46,481.37]]]
["binance-futures","SOLUSDT",1749737591825,[[159.44,971.53],[159.43,967.16],[159.42,1557.02],[159.41,1603.34],[159.4,1738.43]],[[159.45,1339.4],[159.46,162.28],[159.47,477.2],[159.48,352.46],[159.49,859.67]]]
["binance-futures","SOLUSDT",1749737633071,[[159.48,788.04],[159.47,1357.06],[159.46,3877.31],[159.45,2270.05],[159.44,1404.88]],[[159.49,500.15],[159.5,1055.56],[159.51,689.51],[159.52,901.8],[159.53,1023.58]]]
["binance-futures","SOLUSDT",1749737710078,[[159.5,2767.07],[159.49,355.93],[159.48,613.37],[159.47,869.95],[159.46,1306.96]],[[159.51,2567.57],[159.52,866.88],[159.53,1063.2],[159.54,1047.3],[159.55,1001.54]]]
["binance-futures","SOLUSDT",1749737751212,[[159.46,965.41],[159.45,1198.92],[159.44,1255.73],[159.43,726.22],[159.42,1749.11]],[[159.47,638.33],[159.48,268.71],[159.49,1114.15],[159.5,1202.58],[159.51,992.9]]]
["binance-futures","SOLUSDT",1749737772846,[[159.51,640.57],[159.5,373.37],[159.49,1750.54],[159.48,1124.49],[159.47,1967.34]],[[159.52,888.89],[159.53,729.12],[159.54,1095.96],[159.55,838.93],[159.56,1208.28]]]
["binance-futures","SOLUSDT",1749737808807,[[159.72,796.8],[159.71,1978.86],[159.7,1392.24],[159.69,1806.45],[159.68,2948.27]],[[159.73,942.83],[159.74,741.04],[159.75,1361.03],[159.76,298.68],[159.77,509.0]]]
["binance-futures","SOLUSDT",1749737854303,[[159.7,1030.27],[159.69,715.59],[159.68,1843.88],[159.67,1239.64],[159.66,1454.57]],[[159.71,585.25],[159.72,654.42],[159.73,631.65],[159.74,568.46],[159.75,594.8]]]
["binance-futures","SOLUSDT",1749737912849,[[159.82,339.28],[159.81,199.41],[159.8,616.96],[159.79,943.36],[159.78,1949.4]],[[159.83,1033.2],[159.84,422.02],[159.85,923.17],[159.86,446.21],[159.87,772.24]]]
["binance-futures","SOLUSDT",1749737928374,[[159.7,743.46],[159.69,274.67],[159.68,692.51],[159.67,1173.79],[159.66,2345.55]],[[159.71,1047.57],[159.72,1014.46],[159.73,917.08],[159.74,638.52],[159.75,373.27]]]
["binance-futures","SOLUSDT",1749737974834,[[159.85,695.37],[159.84,1164.8],[159.83,579.14],[159.82,730.15],[159.81,1389.36]],[[159.86,1120.6],[159.87,347.26],[159.88,2148.68],[159.89,472.64],[159.9,1401.13]]]
["binance-futures","SOLUSDT",1749738010777,[[159.86,715.17],[159.85,650.51],[159.84,716.08],[159.83,950.85],[159.82,1130.33]],[[159.87,1003.98],[159.88,455.52],[159.89,510.7],[159.9,523.46],[159.91,1041.66]]]
["binance-futures","SOLUSDT",1749738045059,[[159.77,213.99],[159.76,279.2],[159.75,563.58],[159.74,1142.4],[159.73,1154.8]],[[159.78,2992.13],[159.79,1524.19],[159.8,1237.63],[159.81,716.21],[159.82,776.14]]]
["binance-futures","SOLUSDT",1749738114230,[[159.83,533.48],[159.82,650.07],[159.81,2017.1],[159.8,1661.29],[159.79,1981.0]],[[159.84,1009.42],[159.85,471.46],[159.86,393.5],[159.87,506.18],[159.88,1345.46]]]
["binance-futures","SOLUSDT",1749738151408,[[159.76,384.62],[159.75,945.18],[159.74,1087.63],[159.73,1037.34],[159.72,1605.96]],[[159.77,1184.32],[159.78,252.19],[159.79,425.97],[159.8,771.61],[159.81,1335.01]]]
["binance-futures","SOLUSDT",1749738190405,[[159.76,443.65],[159.75,1285.45],[159.74,1404.75],[159.73,801.33],[159.72,1358.06]],[[159.77,764.04],[159.78,567.02],[159.79,558.5],[159.8,708.14],[159.81,983.76]]]
["binance-futures","SOLUSDT",1749738214961,[[159.72,724.35],[159.71,249.86],[159.7,1015.26],[159.69,730.62],[159.68,1109.55]],[[159.73,1631.99],[159.74,730.13],[159.75,1456.49],[159.76,782.65],[159.77,979.57]]]
["binance-futures","SOLUSDT",1749738266265,[[159.82,793.45],[159.81,842.61],[159.8,1764.98],[159.79,2020.76],[159.78,1431.8]],[[159.83,503.17],[159.84,535.7],[159.85,458.6],[159.86,354.61],[159.87,727.85]]]
["binance-futures","SOLUSDT",1749738320483,[[159.9,1028.3],[159.89,471.31],[159.88,1125.9],[159.87,1373.55],[159.86,1770.96]],[[159.91,706.44],[159.92,330.45],[159.93,580.45],[159.94,855.85],[159.95,671.21]]]
["binance-futures","SOLUSDT",1749738357512,[[160.01,370.54],[160.0,774.36],[159.99,1794.73],[159.98,1390.61],[159.97,1651.94]],[[160.02,1533.85],[160.03,834.92],[160.04,672.04],[160.05,649.63],[160.06,360.56]]]
["binance-futures","SOLUSDT",1749738411642,[[160.07,1375.86],[160.06,757.32],[160.05,914.0],[160.04,1433.75],[160.03,1549.84]],[[160.08,965.83],[160.09,190.01],[160.1,835.99],[160.11,376.21],[160.12,1308.6]]]
["binance-futures","SOLUSDT",1749738461230,[[160.16,1066.9],[160.15,444.32],[160.14,1154.24],[160.13,1631.68],[160.12,978.32]],[[160.17,654.58],[160.18,680.99],[160.19,1540.88],[160.2,480.88],[160.21,725.41]]]
["binance-futures","SOLUSDT",1749738497752,[[160.02,626.85],[160.01,555.12],[160.0,2564.48],[159.99,1422.5],[159.98,1455.25]],[[160.03,1162.68],[160.04,866.37],[160.05,1127.72],[160.06,836.13],[160.07,927.35]]]
["binance-futures","SOLUSDT",1749738530430,[[160.06,1387.45],[160.05,751.82],[160.04,1609.63],[160.03,1221.33],[160.02,1526.78]],[[160.07,493.72],[160.08,744.04],[160.09,1113.94],[160.1,909.26],[160.11,1191.37]]]
["binance-futures","SOLUSDT",1749738561157,[[159.96,2558.16],[159.95,2014.41],[159.94,2487.02],[159.93,3125.17],[159.92,2342.49]],[[159.97,722.87],[159.98,121.81],[159.99,413.4],[160.0,865.81],[160.01,1218.08]]]
["binance-futures","SOLUSDT",1749738606390,[[160.08,492.07],[160.07,563.3],[160.06,1635.93],[160.05,1703.7],[160.04,524.71]],[[160.09,930.03],[160.1,498.52],[160.11,513.18],[160.12,708.05],[160.13,545.5]]]
["binance-futures","SOLUSDT",1749738666115,[[160.11,756.35],[160.1,642.8],[160.09,1257.65],[160.08,1019.65],[160.07,1057.61]],[[160.12,606.14],[160.13,718.87],[160.14,733.42],[160.15,1757.88],[160.16,601.96]]]
["binance-futures","SOLUSDT",1749738703367,[[160.03,1523.2],[160.02,988.9],[160.01,1708.5],[160.0,1018.65],[159.99,1251.75]],[[160.04,372.67],[160.05,972.36],[160.06,679.01],[160.07,622.58],[160.08,907.63]]]
["binance-futures","SOLUSDT",1749738751440,[[160.04,1050.05],[160.03,1157.58],[160.02,1537.78],[160.01,1005.38],[160.0,1635.62]],[[160.05,783.86],[160.06,315.72],[160.07,553.15],[160.08,600.97],[160.09,1395.54]]]
["binance-futures","SOLUSDT",1749738766063,[[160.05,890.13],[160.04,708.04],[160.03,1243.75],[160.02,1192.95],[160.01,1261.11]],[[160.06,449.45],[160.07,505.08],[160.08,615.14],[160.09,1333.9],[160.1,1035.58]]]
["binance-futures","SOLUSDT",1749738802861,[[160.13,713.8],[160.12,793.48],[160.11,1454.78],[160.1,1538.46]],[[160.14,1341.87],[160.15,1696.27],[160.16,1887.71],[160.17,635.61],[160.18,636.6]]]
["binance-futures","SOLUSDT",1749738870002,[[160.37,785.01],[160.36,1145.28],[160.35,1090.95],[160.34,836.72],[160.33,928.91]],[[160.38,1219.8],[160.39,806.74],[160.4,777.23],[160.41,611.05],[160.42,250.0]]]
["binance-futures","SOLUSDT",1749738907101,[[160.31,818.94],[160.3,923.49],[160.29,1050.25],[160.28,771.93],[160.27,1299.83]],[[160.32,1129.77],[160.33,506.53],[160.34,1098.0],[160.35,429.03],[160.36,465.56]]]
["binance-futures","SOLUSDT",1749738944576,[[160.41,976.63],[160.4,934.19],[160.39,1648.72],[160.38,1842.43],[160.37,1597.59]],[[160.42,920.96],[160.43,595.61],[160.44,1026.0],[160.45,458.14],[160.46,243.0]]]
["binance-futures","SOLUSDT",1749738969580,[[160.42,1080.17],[160.41,1048.12],[160.4,969.04],[160.39,1209.71],[160.38,1555.71]],[[160.43,562.8],[160.44,3478.41],[160.45,1179.6],[160.46,442.41],[160.47,321.55]]]
["binance-futures","SOLUSDT",1749739048463,[[160.45,653.82],[160.44,637.37],[160.43,758.37],[160.42,1198.32],[160.41,2047.71]],[[160.46,1790.2],[160.47,1473.77],[160.48,465.15],[160.49,920.92],[160.5,2059.16]]]
["binance-futures","SOLUSDT",1749739048770,[[160.45,246.23],[160.44,450.72],[160.43,643.93],[160.42,803.53],[160.41,2026.3]],[[160.46,1899.57],[160.47,1475.03],[160.48,588.7],[160.49,857.32],[160.5,2058.57]]]
["binance-futures","SOLUSDT",1749739110157,[[160.36,1052.93],[160.35,1170.58],[160.34,1444.01],[160.33,1336.29],[160.32,1883.13]],[[160.37,607.55],[160.38,602.77],[160.39,907.99],[160.4,722.98],[160.41,701.09]]]
["binance-futures","SOLUSDT",1749739146607,[[160.37,1703.63],[160.36,1280.37],[160.35,1419.0],[160.34,504.51],[160.33,1206.92]],[[160.38,558.2],[160.39,306.36],[160.4,1582.05],[160.41,1279.89],[160.42,528.51]]]
["binance-futures","SOLUSDT",1749739207651,[[160.39,577.93],[160.38,186.61],[160.37,753.42],[160.36,801.0],[160.35,1536.52]],[[160.4,1347.76],[160.41,733.01],[160.42,1566.0],[160.43,930.87],[160.44,367.59]]]
["binance-futures","SOLUSDT",1749739252523,[[160.33,389.35],[160.32,433.34],[160.31,1048.88],[160.3,1070.61],[160.29,1725.56]],[[160.34,1925.13],[160.35,323.97],[160.36,632.13],[160.37,453.67],[160.38,839.27]]]
["binance-futures","SOLUSDT",1749739278634,[[160.22,1122.75],[160.21,723.65],[160.2,600.95],[160.19,1198.94],[160.18,1393.53]],[[160.23,524.38],[160.24,451.33],[160.25,1004.31],[160.26,1028.59],[160.27,565.06]]]
["binance-futures","SOLUSDT",1749739327270,[[160.16,901.76],[160.15,1437.14],[160.14,1215.68],[160.13,1181.37],[160.12,1069.35]],[[160.17,307.2],[160.18,437.06],[160.19,942.01],[160.2,897.92],[160.21,663.87]]]
["binance-futures","SOLUSDT",1749739351804,[[160.1,1441.51],[160.09,1425.26],[160.08,958.77],[160.07,1416.71],[160.06,1494.31]],[[160.11,641.97],[160.12,111.32],[160.13,580.99],[160.14,1224.48],[160.15,1608.7]]]
["binance-futures","SOLUSDT",1749739387270,[[160.15,3300.18],[160.14,1082.7],[160.13,1581.58],[160.12,887.51],[160.11,1594.61]],[[160.16,2.94],[160.17,348.55],[160.18,679.25],[160.19,1711.22],[160.2,716.26]]]
["binance-futures","SOLUSDT",1749739458827,[[160.14,924.16],[160.13,897.25],[160.12,757.71],[160.11,1256.13],[160.1,1447.36]],[[160.15,561.23],[160.16,805.18],[160.17,780.26],[160.18,1329.63],[160.19,989.0]]]
["binance-futures","SOLUSDT",1749739496797,[[160.14,361.01],[160.13,725.37],[160.12,783.11],[160.11,1200.09],[160.1,2284.04]],[[160.15,666.03],[160.16,1211.86],[160.17,817.83],[160.18,769.05],[160.19,1432.9]]]
["binance-futures","SOLUSDT",1749739552592,[[160.12,655.08],[160.11,960.65],[160.1,1131.13],[160.09,1020.57],[160.08,2009.38]],[[160.13,1985.91],[160.14,994.82],[160.15,479.47],[160.16,644.91],[160.17,334.58]]]
["binance-futures","SOLUSDT",1749739561355,[[160.14,938.08],[160.13,625.77],[160.12,548.88],[160.11,995.53],[160.1,711.98]],[[160.15,331.42],[160.16,382.5],[160.17,574.79],[160.18,957.15],[160.19,2361.13]]]
["binance-futures","SOLUSDT",1749739631225,[[160.15,1459.1],[160.14,1040.05],[160.13,1312.91],[160.12,1122.91],[160.11,1991.89]],[[160.16,69.38],[160.17,301.61],[160.18,478.97],[160.19,984.23],[160.2,1690.51]]]
["binance-futures","SOLUSDT",1749739672944,[[160.27,1569.42],[160.26,1113.65],[160.25,1228.87],[160.24,1256.47],[160.23,1338.84]],[[160.28,334.3],[160.29,423.51],[160.3,1089.31],[160.31,743.91],[160.32,1288.91]]]
["binance-futures","SOLUSDT",1749739705025,[[160.25,1689.08],[160.24,754.76],[160.23,1092.26],[160.22,943.66],[160.21,1619.71]],[[160.26,794.14],[160.27,412.85],[160.28,1414.81],[160.29,921.23],[160.3,1037.72]]]
["binance-futures","SOLUSDT",1749739735124,[[160.26,1050.04],[160.25,938.01],[160.24,933.86],[160.23,1563.11],[160.22,1504.21]],[[160.27,11807.95],[160.28,527.52],[160.29,438.18],[160.3,663.88],[160.31,1176.52]]]
["binance-futures","SOLUSDT",1749739770467,[[160.36,729.6],[160.35,684.45],[160.34,967.76],[160.33,1203.25],[160.32,2227.93]],[[160.37,1164.22],[160.38,960.53],[160.39,596.81],[160.4,575.58],[160.41,426.92]]]
["binance-futures","SOLUSDT",1749739850754,[[160.47,101.47],[160.46,446.16],[160.45,518.36],[160.44,1133.12],[160.43,1585.1]],[[160.48,1748.8],[160.49,886.02],[160.5,1096.09],[160.51,630.08],[160.52,724.57]]]
["binance-futures","SOLUSDT",1749739857134,[[160.48,1116.79],[160.47,1121.64],[160.46,1300.75],[160.45,1796.95],[160.44,1444.65]],[[160.49,579.58],[160.5,785.51],[160.51,819.06],[160.52,813.37],[160.53,842.35]]]
["binance-futures","SOLUSDT",1749739914493,[[160.39,602.97],[160.38,590.04],[160.37,1187.3],[160.36,1020.66],[160.35,1209.34]],[[160.4,808.82],[160.41,1130.65],[160.42,1298.61],[160.43,1553.19],[160.44,1321.65]]]
["binance-futures","SOLUSDT",1749739941208,[[160.28,423.61],[160.27,806.16],[160.26,1176.72],[160.25,956.75],[160.24,1097.85]],[[160.29,1601.42],[160.3,1031.55],[160.31,761.67],[160.32,536.47],[160.33,957.44]]]
["binance-futures","SOLUSDT",1749740021185,[[160.24,68.17],[160.23,499.44],[160.22,2004.34],[160.21,1728.8]],[[160.25,1956.8],[160.26,1820.24],[160.27,1130.71],[160.28,482.13],[160.29,1054.78]]]
["binance-futures","SOLUSDT",1749740059653,[[160.17,424.31],[160.16,408.91],[160.15,802.05],[160.14,965.55],[160.13,1263.64]],[[160.18,1551.41],[160.19,862.13],[160.2,1030.99],[160.21,834.74],[160.22,1689.44]]]
["binance-futures","SOLUSDT",1749740082567,[[160.18,587.19],[160.17,733.44],[160.16,1157.19],[160.15,778.58],[160.14,1398.73]],[[160.19,1229.43],[160.2,1010.56],[160.21,1204.94],[160.22,1375.18],[160.23,1151.27]]]
["binance-futures","SOLUSDT",1749740124799,[[160.21,285.29],[160.2,795.15],[160.19,914.64],[160.18,1190.89],[160.17,1684.13]],[[160.22,716.79],[160.23,509.04],[160.24,1725.44],[160.25,819.43],[160.26,377.17]]]
["binance-futures","SOLUSDT",1749740194518,[[159.95,581.19],[159.94,740.38],[159.93,707.3],[159.92,660.74],[159.91,1227.74]],[[159.96,413.34],[159.97,3436.72],[159.98,1104.28],[159.99,833.98],[160.0,1553.81]]]
["binance-futures","SOLUSDT",1749740204265,[[159.92,871.93],[159.91,409.62],[159.9,994.29],[159.89,1078.9],[159.88,1425.74]],[[159.93,825.84],[159.94,987.87],[159.95,856.19],[159.96,1533.3],[159.97,3652.85]]]
["binance-futures","SOLUSDT",1749740268961,[[159.98,548.64],[159.97,820.95],[159.96,332.48],[159.95,707.42],[159.94,1338.82]],[[159.99,1563.58],[160.0,2601.69],[160.01,366.03],[160.02,670.44],[160.03,506.23]]]
["binance-futures","SOLUSDT",1749740295144,[[159.81,637.06],[159.8,660.49],[159.79,1127.17],[159.78,1208.65],[159.77,1428.87]],[[159.82,1152.44],[159.83,1042.75],[159.84,1171.43],[159.85,1060.14],[159.86,941.53]]]
["binance-futures","SOLUSDT",1749740324360,[[159.8,1449.77],[159.79,746.58],[159.78,998.41],[159.77,909.85],[159.76,1462.72]],[[159.81,333.71],[159.82,368.8],[159.83,892.11],[159.84,785.86],[159.85,876.33]]]
["binance-futures","SOLUSDT",1749740370698,[[159.77,1044.85],[159.76,691.56],[159.75,1372.77],[159.74,2246.46],[159.73,1122.44]],[[159.78,675.18],[159.79,377.61],[159.8,353.34],[159.81,1300.33],[159.82,1240.17]]]
["binance-futures","SOLUSDT",1749740430673,[[159.91,740.8],[159.9,925.97],[159.89,1338.89],[159.88,1278.06],[159.87,1129.94]],[[159.92,859.86],[159.93,1417.62],[159.94,954.23],[159.95,1015.34],[159.96,999.49]]]
["binance-futures","SOLUSDT",1749740478315,[[159.89,543.24],[159.88,198.42],[159.87,643.01],[159.86,971.71],[159.85,1439.97]],[[159.9,954.75],[159.91,672.46],[159.92,1041.93],[159.93,850.49],[159.94,702.65]]]
["binance-futures","SOLUSDT",1749740505305,[[159.92,1469.81],[159.91,745.71],[159.9,722.0],[159.89,1235.94],[159.88,1156.83]],[[159.93,220.27],[159.94,549.85],[159.95,1226.81],[159.96,940.42],[159.97,1616.55]]]
["binance-futures","SOLUSDT",1749740549838,[[160.14,621.42],[160.13,571.18],[160.12,1382.29],[160.11,1183.67],[160.1,1505.19]],[[160.15,952.04],[160.16,1015.97],[160.17,1009.22],[160.18,862.24],[160.19,728.76]]]
["binance-futures","SOLUSDT",1749740620140,[[160.04,998.62],[160.03,413.75],[160.02,707.52],[160.01,722.76],[160.0,1139.32]],[[160.05,906.59],[160.06,1357.05],[160.07,1067.54],[160.08,1331.54],[160.09,1238.91]]]
["binance-futures","SOLUSDT",1749740647554,[[160.02,1137.44],[160.01,583.64],[160.0,1141.06],[159.99,866.87],[159.98,933.31]],[[160.03,972.77],[160.04,534.67],[160.05,771.19],[160.06,1152.11],[160.07,1496.17]]]
["binance-futures","SOLUSDT",1749740670026,[[160.01,316.76],[160.0,338.89],[159.99,701.45],[159.98,1055.65],[159.97,1719.68]],[[160.02,1659.51],[160.03,826.09],[160.04,1003.33],[160.05,830.87],[160.06,775.44]]]
["binance-futures","SOLUSDT",1749740712087,[[160.0,866.13],[159.99,345.24],[159.98,909.72],[159.97,1523.67],[159.96,2195.02]],[[160.01,2052.02],[160.02,1586.11],[160.03,1477.24],[160.04,1226.93],[160.05,781.96]]]
["binance-futures","SOLUSDT",1749740774188,[[160.17,464.63],[160.16,225.22],[160.15,726.27],[160.14,1812.68],[160.13,1275.79]],[[160.18,515.07],[160.19,970.49],[160.2,618.57],[160.21,464.28],[160.22,1059.66]]]
["binance-futures","SOLUSDT",1749740828252,[[160.11,239.45],[160.1,575.41],[160.09,603.4],[160.08,772.94],[160.07,1408.74]],[[160.12,832.13],[160.13,732.8],[160.14,578.86],[160.15,683.34],[160.16,535.74]]]
["binance-futures","SOLUSDT",1749740854247,[[159.99,683.26],[159.98,679.19],[159.97,573.34],[159.96,842.17],[159.95,1536.35]],[[160.0,766.62],[160.01,472.82],[160.02,861.71],[160.03,1120.98],[160.04,1071.54]]]
["binance-futures","SOLUSDT",1749740892884,[[160.14,327.84],[160.13,482.65],[160.12,1601.82],[160.11,473.22],[160.1,1503.21]],[[160.15,814.4],[160.16,657.56],[160.17,838.88],[160.18,1630.81],[160.19,1304.73]]]
["binance-futures","SOLUSDT",1749740927454,[[160.02,411.93],[160.01,294.09],[160.0,866.61],[159.99,2117.74],[159.98,3594.73]],[[160.03,743.18],[160.04,525.24],[160.05,749.13],[160.06,1070.26],[160.07,1368.79]]]
["binance-futures","SOLUSDT",1749740995745,[[159.8,1637.43],[159.79,760.57],[159.78,581.95],[159.77,463.89],[159.76,723.39]],[[159.81,922.77],[159.82,481.34],[159.83,895.09],[159.84,875.25],[159.85,1194.96]]]
["binance-futures","SOLUSDT",1749741011740,[[159.75,8.22],[159.74,381.69],[159.73,1229.94],[159.72,424.72],[159.71,620.76]],[[159.76,1090.14],[159.77,1284.23],[159.78,1374.75],[159.79,1160.61],[159.8,1912.76]]]
["binance-futures","SOLUSDT",1749741058544,[[159.73,168.31],[159.72,303.59],[159.71,1128.77],[159.7,834.74],[159.69,971.25]],[[159.74,881.4],[159.75,633.29],[159.76,1075.52],[159.77,975.7],[159.78,2021.77]]]
["binance-futures","SOLUSDT",1749741094940,[[159.89,1042.95],[159.88,544.91],[159.87,610.09],[159.86,852.88],[159.85,1795.59]],[[159.9,1113.9],[159.91,397.79],[159.92,740.85],[159.93,1141.76],[159.94,1270.34]]]
["binance-futures","SOLUSDT",1749741130326,[[159.89,1311.24],[159.88,826.71],[159.87,768.86],[159.86,719.68],[159.85,765.83]],[[159.9,357.26],[159.91,408.48],[159.92,965.14],[159.93,1115.66],[159.94,1951.81]]]
["binance-futures","SOLUSDT",1749741201250,[[159.6,894.5],[159.59,1264.25],[159.58,1427.69],[159.57,1251.73],[159.56,721.13]],[[159.61,46.88],[159.62,388.47],[159.63,281.42],[159.64,544.29],[159.65,1352.58]]]
["binance-futures","SOLUSDT",1749741233775,[[159.64,862.26],[159.63,590.09],[159.62,867.68],[159.61,893.96],[159.6,1516.37]],[[159.65,387.27],[159.66,521.18],[159.67,698.62],[159.68,1075.7],[159.69,1979.79]]]
["binance-futures","SOLUSDT",1749741274563,[[159.57,219.69],[159.56,438.67],[159.55,1177.55],[159.54,704.16],[159.53,1342.3]],[[159.58,1073.14],[159.59,381.39],[159.6,860.4],[159.61,1258.18],[159.62,2431.92]]]
["binance-futures","SOLUSDT",1749741301984,[[159.54,51.29],[159.53,592.16],[159.52,379.83],[159.51,1275.77],[159.5,2759.11]],[[159.55,2403.66],[159.56,989.29],[159.57,895.38],[159.58,658.57],[159.59,790.59]]]
["binance-futures","SOLUSDT",1749741353824,[[159.82,8.68],[159.81,148.35],[159.8,611.59],[159.79,532.85],[159.78,1197.54]],[[159.83,2197.29],[159.84,910.01],[159.85,703.38],[159.86,1540.82],[159.87,1111.4]]]
["binance-futures","SOLUSDT",1749741408040,[[159.44,1406.46],[159.43,660.67]],[[159.45,501.59],[159.46,595.24],[159.47,926.72],[159.48,3864.74],[159.49,1111.81]]]
["binance-futures","SOLUSDT",1749741444191,[[159.42,415.28],[159.41,486.43],[159.4,1044.47],[159.39,1573.47],[159.38,1123.05]],[[159.43,931.74],[159.44,1108.66],[159.45,1252.86],[159.46,1541.78],[159.47,2236.94]]]
["binance-futures","SOLUSDT",1749741472308,[[159.29,1655.7],[159.28,1363.3],[159.27,882.42],[159.26,808.59],[159.25,808.94]],[[159.3,801.7],[159.31,270.67],[159.32,646.95],[159.33,1539.86],[159.34,1897.51]]]
["binance-futures","SOLUSDT",1749741506413,[[159.21,341.53],[159.2,622.97],[159.19,704.34],[159.18,902.95],[159.17,594.27]],[[159.22,1269.86],[159.23,1273.16],[159.24,1040.82],[159.25,863.36],[159.26,832.38]]]
["binance-futures","SOLUSDT",1749741572375,[[159.47,649.6],[159.46,1132.97],[159.45,837.21],[159.44,913.1]],[[159.48,1532.71],[159.49,1253.36],[159.5,1287.92],[159.51,1695.75],[159.52,1553.89]]]
["binance-futures","SOLUSDT",1749741609365,[[159.28,1614.37],[159.27,1346.59],[159.26,1023.58],[159.25,1206.88],[159.24,1331.47]],[[159.29,801.28],[159.3,475.25],[159.31,757.76],[159.32,1204.81],[159.33,1310.23]]]
["binance-futures","SOLUSDT",1749741645321,[[159.32,997.88],[159.31,981.99],[159.3,942.85],[159.29,1257.31],[159.28,1553.09]],[[159.33,716.16],[159.34,621.69],[159.35,881.88],[159.36,1106.18],[159.37,743.22]]]
["binance-futures","SOLUSDT",1749741690097,[[159.24,1032.12],[159.23,839.29],[159.22,963.49],[159.21,887.46],[159.2,1888.11]],[[159.25,727.56],[159.26,819.05],[159.27,874.57],[159.28,837.07],[159.29,731.02]]]
["binance-futures","SOLUSDT",1749741751663,[[159.17,1710.59],[159.16,1242.48],[159.15,1118.03],[159.14,668.49],[159.13,819.7]],[[159.18,564.29],[159.19,275.17],[159.2,644.67],[159.21,1982.74],[159.22,1764.95]]]
["binance-futures","SOLUSDT",1749741787558,[[158.91,120.66],[158.9,730.07],[158.89,716.81],[158.88,868.91],[158.87,331.47]],[[158.92,1302.43],[158.93,821.76],[158.94,1708.57],[158.95,1564.24],[158.96,3292.52]]]
["binance-futures","SOLUSDT",1749741808114,[[158.83,1310.65],[158.82,1010.89],[158.81,902.98],[158.8,1063.99],[158.79,410.17]],[[158.84,531.5],[158.85,342.44],[158.86,693.92],[158.87,2165.98],[158.88,8277.56]]]
["binance-futures","SOLUSDT",1749741848866,[[158.91,1197.32],[158.9,519.65],[158.89,892.59],[158.88,882.52],[158.87,1535.95]],[[158.92,220.68],[158.93,330.75],[158.94,536.1],[158.95,634.44],[158.96,1315.23]]]
["binance-futures","SOLUSDT",1749741906933,[[158.55,1203.15],[158.54,263.58],[158.53,864.32],[158.52,875.88],[158.51,827.18]],[[158.56,686.15],[158.57,416.35],[158.58,660.89],[158.59,939.3],[158.6,2490.09]]]
["binance-futures","SOLUSDT",1749741949349,[[158.42,1277.44],[158.41,468.42],[158.4,908.68],[158.39,497.14],[158.38,971.65]],[[158.43,680.34],[158.44,646.32],[158.45,711.08],[158.46,1392.43],[158.47,1129.11]]]
["binance-futures","SOLUSDT",1749741984748,[[158.44,75.58],[158.43,54.39],[158.42,319.15],[158.41,446.41],[158.4,1214.4]],[[158.45,2345.47],[158.46,737.7],[158.47,1137.14],[158.48,1901.95],[158.49,1377.18]]]
["binance-futures","SOLUSDT",1749742021057,[[158.19,99.3],[158.18,1249.57],[158.17,512.94],[158.16,485.0],[158.15,534.77]],[[158.2,1243.43],[158.21,615.52],[158.22,1058.35],[158.23,1187.15],[158.24,1074.15]]]
["binance-futures","SOLUSDT",1749742044811,[[157.89,1082.03],[157.88,563.14],[157.87,863.44],[157.86,1117.33],[157.85,390.23]],[[157.9,553.13],[157.91,593.69],[157.92,659.28],[157.93,860.34],[157.94,818.65]]]
["binance-futures","SOLUSDT",1749742079880,[[157.76,396.97],[157.75,469.01],[157.74,546.33],[157.73,590.97],[157.72,842.18]],[[157.77,882.01],[157.78,649.39],[157.79,1396.39],[157.8,2311.33],[157.81,1085.46]]]
["binance-futures","SOLUSDT",1749742119845,[[157.97,132.83],[157.96,422.53],[157.95,485.29],[157.94,465.49],[157.93,843.17]],[[157.98,1079.85],[157.99,858.35],[158.0,1062.87],[158.01,636.73],[158.02,898.42]]]
["binance-futures","SOLUSDT",1749742180456,[[158.27,137.15],[158.26,216.97],[158.25,371.16],[158.24,1049.77],[158.23,808.14]],[[158.28,1648.65],[158.29,1329.42],[158.3,1525.93],[158.31,2026.03],[158.32,1714.3]]]
["binance-futures","SOLUSDT",1749742233104,[[158.12,1461.66],[158.11,169.26],[158.1,480.67],[158.09,647.88],[158.08,856.74]],[[158.13,316.71],[158.14,234.15],[158.15,621.63],[158.16,953.7],[158.17,1739.08]]]
["binance-futures","SOLUSDT",1749742241751,[[158.08,259.52],[158.07,557.79],[158.06,437.57],[158.05,300.47],[158.04,677.6]],[[158.09,803.26],[158.1,898.77],[158.11,1671.91],[158.12,1491.46],[158.13,1277.06]]]
["binance-futures","SOLUSDT",1749742317569,[[158.43,879.33],[158.42,491.7],[158.41,808.11],[158.4,723.04],[158.39,1010.05]],[[158.44,132.31],[158.45,202.13],[158.46,846.64],[158.47,570.02],[158.48,602.48]]]
["binance-futures","SOLUSDT",1749742347896,[[158.51,1144.34],[158.5,199.07],[158.49,624.59],[158.48,742.88],[158.47,979.71]],[[158.52,340.3],[158.53,488.59],[158.54,773.8],[158.55,1183.51],[158.56,1313.94]]]
["binance-futures","SOLUSDT",1749742378531,[[158.18,949.58],[158.17,927.09],[158.16,358.02],[158.15,526.72],[158.14,1079.89]],[[158.19,765.32],[158.2,564.85],[158.21,595.27],[158.22,624.58],[158.23,1198.64]]]
["binance-futures","SOLUSDT",1749742413594,[[158.22,1357.43],[158.21,707.63],[158.2,719.39],[158.19,935.08],[158.18,1349.85]],[[158.23,499.92],[158.24,153.43],[158.25,566.44],[158.26,930.44],[158.27,775.31]]]
["binance-futures","SOLUSDT",1749742448124,[[158.2,191.86],[158.19,295.97],[158.18,660.37],[158.17,516.19],[158.16,1064.66]],[[158.21,670.83],[158.22,629.75],[158.23,505.99],[158.24,645.86],[158.25,1502.29]]]
["binance-futures","SOLUSDT",1749742515750,[[158.37,79.47],[158.36,462.47],[158.35,338.5],[158.34,742.61],[158.33,914.19]],[[158.38,347.62],[158.39,227.16],[158.4,831.79],[158.41,664.56],[158.42,460.65]]]
["binance-futures","SOLUSDT",1749742521503,[[158.39,936.93],[158.38,284.26],[158.37,289.63],[158.36,298.26],[158.35,440.33]],[[158.4,603.3],[158.41,251.23],[158.42,605.34],[158.43,450.76],[158.44,898.99]]]
["binance-futures","SOLUSDT",1749742577206,[[158.52,934.36],[158.51,454.39],[158.5,593.1],[158.49,388.14],[158.48,759.49]],[[158.53,227.19],[158.54,607.76],[158.55,1840.27],[158.56,1500.91],[158.57,1209.11]]]
["binance-futures","SOLUSDT",1749742613868,[[158.29,35.26],[158.28,123.01],[158.27,516.64],[158.26,528.93],[158.25,762.42]],[[158.3,448.45],[158.31,2239.11],[158.32,1567.53],[158.33,2989.5],[158.34,1521.36]]]
["binance-futures","SOLUSDT",1749742679444,[[158.36,975.55],[158.35,664.04],[158.34,760.73],[158.33,781.59],[158.32,1268.3]],[[158.37,517.01],[158.38,313.07],[158.39,1138.04],[158.4,1481.68],[158.41,1315.28]]]
["binance-futures","SOLUSDT",1749742716762,[[158.48,1586.23],[158.47,945.96],[158.46,598.25],[158.45,620.28],[158.44,413.3]],[[158.49,657.08],[158.5,514.68],[158.51,665.9],[158.52,931.98],[158.53,1740.69]]]
["binance-futures","SOLUSDT",1749742752975,[[158.52,451.14],[158.51,661.88],[158.5,577.94],[158.49,692.64],[158.48,1042.15]],[[158.53,793.59],[158.54,758.73],[158.55,1535.39],[158.56,1368.2],[158.57,1204.23]]]
["binance-futures","SOLUSDT",1749742780956,[[158.24,933.87],[158.23,413.62],[158.22,652.08],[158.21,1095.46],[158.2,1849.6]],[[158.25,569.35],[158.26,865.78],[158.27,1379.25],[158.28,1151.64],[158.29,1626.68]]]
["binance-futures","SOLUSDT",1749742814386,[[158.37,2533.67],[158.36,795.36],[158.35,1568.57],[158.34,470.16],[158.33,557.41]],[[158.38,8.76],[158.39,244.98],[158.4,590.26],[158.41,1392.52],[158.42,1676.13]]]
["binance-futures","SOLUSDT",1749742854501,[[158.33,1043.3],[158.32,869.48],[158.31,921.27],[158.3,858.35],[158.29,832.42]],[[158.34,409.76],[158.35,297.2],[158.36,642.63],[158.37,996.37],[158.38,1621.48]]]
["binance-futures","SOLUSDT",1749742917699,[[158.55,695.52],[158.54,654.35],[158.53,692.85],[158.52,1032.31],[158.51,1054.87]],[[158.56,773.03],[158.57,962.8],[158.58,756.52],[158.59,650.94],[158.6,1051.9]]]
["binance-futures","SOLUSDT",1749742953344,[[158.52,229.54],[158.51,351.56],[158.5,695.61],[158.49,842.54],[158.48,1313.73]],[[158.53,1952.3],[158.54,1164.03],[158.55,656.51],[158.56,1043.84],[158.57,574.95]]]
["binance-futures","SOLUSDT",1749742998238,[[158.54,1177.73],[158.53,646.1],[158.52,540.19],[158.51,747.8],[158.5,467.4]],[[158.55,630.68],[158.56,536.34],[158.57,975.46],[158.58,826.26],[158.59,1090.53]]]
["binance-futures","SOLUSDT",1749743015893,[[158.5,928.7],[158.49,504.2],[158.48,645.95],[158.47,550.14],[158.46,878.38]],[[158.51,383.14],[158.52,590.45],[158.53,1052.73],[158.54,1362.38],[158.55,1324.52]]]
["binance-futures","SOLUSDT",1749743094734,[[158.42,695.58],[158.41,471.1],[158.4,781.59],[158.39,809.69],[158.38,1427.67]],[[158.43,751.79],[158.44,906.11],[158.45,499.49],[158.46,937.74],[158.47,1082.77]]]
["binance-futures","SOLUSDT",1749743117272,[[158.37,1043.83],[158.36,647.2],[158.35,846.36],[158.34,826.64],[158.33,1068.19]],[[158.38,1075.58],[158.39,427.36],[158.4,953.8],[158.41,1443.0],[158.42,1821.98]]]
["binance-futures","SOLUSDT",1749743157082,[[158.08,608.85],[158.07,540.44],[158.06,590.19],[158.05,1020.82],[158.04,1211.12]],[[158.09,2117.68],[158.1,1308.44],[158.11,634.84],[158.12,609.89],[158.13,1073.43]]]
["binance-futures","SOLUSDT",1749743191917,[[158.06,202.34],[158.05,107.21],[158.04,591.81],[158.03,1458.18],[158.02,1900.98]],[[158.07,3713.73],[158.08,1227.37],[158.09,1317.06],[158.1,925.42],[158.11,892.45]]]
["binance-futures","SOLUSDT",1749743231356,[[157.61,36.14],[157.6,217.7],[157.59,350.77],[157.58,624.16],[157.57,508.22]],[[157.62,865.09],[157.63,1006.85],[157.64,446.43],[157.65,803.35],[157.66,1284.81]]]
["binance-futures","SOLUSDT",1749743292172,[[157.5,1618.19],[157.49,155.65],[157.48,137.36],[157.47,348.25],[157.46,173.2]],[[157.51,1187.66],[157.52,545.87],[157.53,1586.14],[157.54,996.21],[157.55,802.69]]]
["binance-futures","SOLUSDT",1749743329064,[[157.48,1504.56],[157.47,510.6],[157.46,533.21],[157.45,601.96],[157.44,828.17]],[[157.49,307.7],[157.5,453.58],[157.51,616.86],[157.52,646.43],[157.53,1051.3]]]
["binance-futures","SOLUSDT",1749743352710,[[157.5,430.72],[157.49,581.06],[157.48,1220.98],[157.47,964.51],[157.46,602.15]],[[157.51,1544.96],[157.52,948.79],[157.53,441.5],[157.54,623.47],[157.55,1398.18]]]
["binance-futures","SOLUSDT",1749743388002,[[157.54,1475.54],[157.53,594.67],[157.52,634.65],[157.51,696.82],[157.5,933.37]],[[157.55,231.36],[157.56,345.51],[157.57,574.57],[157.58,542.24],[157.59,1508.59]]]
["binance-futures","SOLUSDT",1749743442920,[[157.07,733.71],[157.06,544.17],[157.05,528.72],[157.04,812.01],[157.02,1011.7]],[[157.08,633.9],[157.09,602.23],[157.1,1032.31],[157.11,1059.26],[157.12,849.8]]]
["binance-futures","SOLUSDT",1749743487337,[[156.82,513.42],[156.81,524.55],[156.8,843.5],[156.79,733.28],[156.78,417.05]],[[156.83,757.4],[156.84,560.78],[156.85,637.79],[156.86,765.46],[156.87,1351.01]]]
["binance-futures","SOLUSDT",1749743521935,[[156.69,54.15],[156.68,99.87],[156.67,442.04],[156.66,434.99],[156.65,282.66]],[[156.7,2989.52],[156.71,1077.32],[156.72,991.72],[156.73,1203.96],[156.74,1969.23]]]
["binance-futures","SOLUSDT",1749743554839,[[156.69,946.3],[156.68,263.44],[156.67,574.79],[156.66,534.09],[156.65,297.75]],[[156.7,430.34],[156.71,294.43],[156.72,634.89],[156.73,1123.2],[156.74,2453.91]]]
["binance-futures","SOLUSDT",1749743581738,[[156.71,1053.83],[156.7,949.19],[156.69,888.39],[156.68,963.99],[156.67,765.87]],[[156.72,3.57],[156.73,234.24],[156.74,684.6],[156.75,899.47],[156.76,1324.54]]]
["binance-futures","SOLUSDT",1749743651797,[[156.61,769.49],[156.6,349.31],[156.59,375.84],[156.58,560.58],[156.57,645.55]],[[156.62,492.82],[156.63,546.42],[156.64,626.6],[156.65,581.43],[156.66,934.04]]]
["binance-futures","SOLUSDT",1749743681676,[[156.66,427.51],[156.65,150.18],[156.64,583.91],[156.63,466.96],[156.62,911.66]],[[156.67,1831.96],[156.68,1563.59],[156.69,622.66],[156.7,774.27],[156.71,951.89]]]
["binance-futures","SOLUSDT",1749743716801,[[156.84,1619.82],[156.83,662.18],[156.82,328.68],[156.81,405.43],[156.8,880.5]],[[156.85,597.34],[156.86,221.82],[156.87,526.66],[156.88,434.34],[156.89,1375.6]]]
["binance-futures","SOLUSDT",1749743765895,[[156.79,1320.34],[156.78,302.96],[156.77,1431.63],[156.76,975.1],[156.75,542.1]],[[156.8,2.59],[156.81,677.73],[156.82,471.81],[156.83,813.72],[156.84,1228.78]]]
["binance-futures","SOLUSDT",1749743817797,[[156.77,127.28],[156.76,460.99],[156.75,968.93],[156.74,688.67],[156.73,438.47]],[[156.78,831.83],[156.79,572.97],[156.8,1414.79],[156.81,1417.03],[156.82,1160.73]]]
["binance-futures","SOLUSDT",1749743843100,[[156.77,1600.39],[156.76,695.51],[156.75,601.74],[156.74,837.45],[156.73,868.54]],[[156.78,91.51],[156.79,103.48],[156.8,360.03],[156.81,628.44],[156.82,884.87]]]
["binance-futures","SOLUSDT",1749743880168,[[156.92,218.82],[156.91,714.94],[156.9,1288.53],[156.89,740.17],[156.88,856.76]],[[156.93,1276.38],[156.94,517.04],[156.95,803.84],[156.96,791.19],[156.97,1482.85]]]
["binance-futures","SOLUSDT",1749743913510,[[156.91,748.47],[156.9,313.37],[156.89,670.0],[156.88,470.59],[156.87,504.5]],[[156.92,1125.99],[156.93,740.72],[156.94,913.22],[156.95,576.01],[156.96,722.85]]]
["binance-futures","SOLUSDT",1749743979114,[[157.02,1429.85],[157.01,820.64],[157.0,723.16],[156.99,516.94],[156.98,895.1]],[[157.03,7.92],[157.04,248.89],[157.05,503.69],[157.06,937.38],[157.07,656.78]]]
["binance-futures","SOLUSDT",1749744019974,[[156.73,563.66],[156.72,574.84],[156.71,613.45],[156.7,703.38],[156.69,587.85]],[[156.74,2.75],[156.75,223.54],[156.76,453.75],[156.77,1730.54],[156.78,858.67]]]
["binance-futures","SOLUSDT",1749744054563,[[157.0,553.54],[156.99,562.87],[156.98,610.03],[156.97,1119.41],[156.96,1049.85]],[[157.01,408.75],[157.02,625.38],[157.03,925.5],[157.04,1258.0],[157.05,1355.4]]]
["binance-futures","SOLUSDT",1749744096800,[[157.11,313.89],[157.1,225.51],[157.09,1048.72],[157.08,1309.0],[157.07,1301.78]],[[157.12,879.32],[157.13,575.28],[157.14,836.93],[157.15,1017.93],[157.16,1002.2]]]
["binance-futures","SOLUSDT",1749744114325,[[157.07,922.62],[157.06,559.93],[157.05,295.23],[157.04,901.92],[157.03,1130.3]],[[157.08,660.51],[157.09,354.21],[157.1,496.81],[157.11,868.32],[157.12,912.38]]]
["binance-futures","SOLUSDT",1749744180006,[[157.08,878.63],[157.07,598.19],[157.06,810.79],[157.05,526.08],[157.04,833.6]],[[157.09,332.94],[157.1,964.54],[157.11,493.24],[157.12,702.24],[157.13,844.02]]]
["binance-futures","SOLUSDT",1749744210542,[[157.16,97.08],[157.15,329.32],[157.14,724.14],[157.13,362.44],[157.12,636.29]],[[157.17,1072.78],[157.18,462.73],[157.19,844.71],[157.2,1023.67],[157.21,843.24]]]
["binance-futures","SOLUSDT",1749744250143,[[157.09,315.78],[157.08,313.58],[157.07,485.67],[157.06,700.01],[157.05,550.65]],[[157.1,2017.9],[157.11,1036.41],[157.12,997.93],[157.13,1127.37],[157.14,1450.25]]]
["binance-futures","SOLUSDT",1749744268216,[[157.11,475.0],[157.1,795.23],[157.09,984.71],[157.08,1042.7],[157.07,664.64]],[[157.12,578.48],[157.13,550.03],[157.14,453.69],[157.15,1026.3],[157.16,919.4]]]
["binance-futures","SOLUSDT",1749744310431,[[157.17,1347.3],[157.16,1293.31],[157.15,903.91],[157.14,570.22],[157.13,479.38]],[[157.18,413.61],[157.19,272.41],[157.2,876.59],[157.21,830.03],[157.22,2211.3]]]
["binance-futures","SOLUSDT",1749744376342,[[157.32,418.2],[157.31,518.03],[157.3,256.92],[157.29,775.93],[157.28,516.07]],[[157.33,989.94],[157.34,898.25],[157.35,927.73],[157.36,1588.07],[157.37,1630.47]]]
["binance-futures","SOLUSDT",1749744422301,[[157.63,1353.08],[157.62,749.4],[157.61,1082.29],[157.6,996.31],[157.59,1326.48]],[[157.64,39.34],[157.65,291.93],[157.66,1121.7],[157.67,290.27],[157.68,843.99]]]
["binance-futures","SOLUSDT",1749744446020,[[157.43,47.98],[157.42,593.81],[157.41,649.21],[157.4,668.98],[157.39,942.33]],[[157.44,554.23],[157.45,581.07],[157.46,848.67],[157.47,547.27],[157.48,799.88]]]
["binance-futures","SOLUSDT",1749744471239,[[157.45,94.29],[157.44,373.91],[157.43,826.85],[157.42,1096.96],[157.41,750.3]],[[157.46,1012.98],[157.47,741.1],[157.48,1420.54],[157.49,670.87],[157.5,434.86]]]
["binance-futures","SOLUSDT",1749744536099,[[157.72,1391.52],[157.71,607.22],[157.7,549.51],[157.69,534.68],[157.68,904.97]],[[157.73,431.73],[157.74,614.3],[157.75,635.88],[157.76,448.8],[157.77,983.35]]]
["binance-futures","SOLUSDT",1749744582349,[[157.73,1209.47],[157.72,1010.48],[157.71,914.31],[157.7,544.92],[157.69,1205.46]],[[157.74,1809.47],[157.75,197.2],[157.76,638.31],[157.77,1178.82],[157.78,1752.16]]]
["binance-futures","SOLUSDT",1749744594766,[[157.73,414.07],[157.72,329.21],[157.71,726.64],[157.7,830.03],[157.69,1207.87]],[[157.74,923.37],[157.75,1756.37],[157.76,1374.26],[157.77,885.42],[157.78,1564.09]]]
["binance-futures","SOLUSDT",1749744644096,[[157.67,556.91],[157.66,207.17],[157.65,759.61],[157.64,1304.15],[157.63,1263.14]],[[157.68,967.37],[157.69,775.57],[157.7,1151.64],[157.71,1577.93],[157.72,1272.93]]]
["binance-futures","SOLUSDT",1749744670194,[[157.68,1252.49],[157.67,862.39],[157.66,918.47],[157.65,1001.58],[157.64,1054.54]],[[157.69,90.01],[157.7,215.73],[157.71,907.9],[157.72,746.11],[157.73,1575.28]]]
["binance-futures","SOLUSDT",1749744711163,[[157.76,582.81],[157.75,989.14],[157.74,1026.72],[157.73,703.68],[157.72,727.98]],[[157.77,730.0],[157.78,800.18],[157.79,649.81],[157.8,767.45],[157.81,864.47]]]
["binance-futures","SOLUSDT",1749744783825,[[157.6,1074.08],[157.59,255.93],[157.58,621.86],[157.57,538.11]],[[157.61,1461.91],[157.62,1308.18],[157.63,997.29],[157.64,661.4],[157.65,891.29]]]
["binance-futures","SOLUSDT",1749744809080,[[157.72,513.07],[157.71,349.62],[157.7,990.93],[157.69,1498.71],[157.68,1488.39]],[[157.73,820.62],[157.74,1316.9],[157.75,1289.82],[157.76,1770.63],[157.77,891.32]]]
["binance-futures","SOLUSDT",1749744870250,[[157.6,1218.94],[157.59,224.67],[157.58,408.96],[157.57,928.07],[157.56,1144.04]],[[157.61,828.12],[157.62,2459.52],[157.63,1870.72],[157.64,1455.16],[157.65,770.84]]]
["binance-futures","SOLUSDT",1749744882962,[[157.6,558.56],[157.59,365.15],[157.58,620.05],[157.57,744.91],[157.56,579.5]],[[157.61,911.63],[157.62,1355.64],[157.63,373.67],[157.64,655.09],[157.65,923.65]]]
["binance-futures","SOLUSDT",1749744931180,[[157.65,1476.98],[157.64,777.45],[157.63,449.29],[157.62,1007.06],[157.61,1041.33]],[[157.66,225.52],[157.67,152.35],[157.68,510.99],[157.69,712.83],[157.7,490.47]]]
["binance-futures","SOLUSDT",1749744987198,[[157.84,87.39],[157.83,395.67],[157.82,682.09],[157.81,531.11]],[[157.85,1928.06],[157.86,1235.37],[157.87,994.54],[157.88,653.55],[157.89,826.51]]]
["binance-futures","SOLUSDT",1749745013203,[[157.87,896.91],[157.86,731.5],[157.85,1679.88],[157.84,1134.18],[157.83,702.79]],[[157.88,292.55],[157.89,390.91],[157.9,1397.24],[157.91,296.74],[157.92,705.14]]]
["binance-futures","SOLUSDT",1749745048071,[[157.96,996.69],[157.95,855.18],[157.94,1000.14],[157.93,1042.42],[157.92,1292.98]],[[157.97,285.34],[157.98,1115.87],[157.99,1269.99],[158.0,837.57],[158.01,441.23]]]
["binance-futures","SOLUSDT",1749745085671,[[157.98,195.24],[157.97,518.2],[157.96,819.53],[157.95,1001.77],[157.94,1289.15]],[[157.99,634.92],[158.0,1527.26],[158.01,320.7],[158.02,413.3],[158.03,1210.69]]]
["binance-futures","SOLUSDT",1749745154975,[[157.97,837.85],[157.96,998.77],[157.95,1218.99],[157.94,1196.44],[157.93,1165.51]],[[157.98,69.24],[157.99,204.61],[158.0,795.91],[158.01,596.42],[158.02,593.33]]]
["binance-futures","SOLUSDT",1749745210364,[[158.07,414.28],[158.06,615.47],[158.05,910.88],[158.04,1162.67],[158.03,1375.45]],[[158.08,1388.66],[158.09,306.95],[158.1,785.5],[158.11,691.47],[158.12,1538.4]]]
["binance-futures","SOLUSDT",1749745219334,[[158.07,670.52],[158.06,563.63],[158.05,775.26],[158.04,936.44],[158.03,1688.1]],[[158.08,2057.25],[158.09,1534.71],[158.1,828.44],[158.11,498.8],[158.12,1378.37]]]
["binance-futures","SOLUSDT",1749745255436,[[158.21,440.31],[158.2,833.67],[158.19,990.02],[158.18,912.72],[158.17,447.1]],[[158.22,1233.79],[158.23,853.44],[158.24,832.02],[158.25,1050.78],[158.26,548.07]]]
["binance-futures","SOLUSDT",1749745328053,[[157.89,1602.4],[157.88,977.41],[157.87,884.2],[157.86,835.6],[157.85,1222.69]],[[157.9,567.54],[157.91,185.2],[157.92,736.73],[157.93,652.49],[157.94,765.38]]]
["binance-futures","SOLUSDT",1749745361037,[[157.93,2435.8],[157.92,2654.87],[157.91,770.64],[157.9,1771.39],[157.89,772.85]],[[157.94,638.86],[157.95,227.98],[157.96,684.11],[157.97,331.27],[157.98,702.07]]]
["binance-futures","SOLUSDT",1749745389486,[[157.94,962.51],[157.93,544.73],[157.92,885.47],[157.91,912.56],[157.9,1554.58]],[[157.95,1200.9],[157.96,479.48],[157.97,960.38],[157.98,908.58],[157.99,835.46]]]
["binance-futures","SOLUSDT",1749745434350,[[157.93,849.02],[157.92,915.66],[157.91,2542.37],[157.9,1838.42],[157.89,761.76]],[[157.94,1445.74],[157.95,307.95],[157.96,432.1],[157.97,910.65],[157.98,537.93]]]
["binance-futures","SOLUSDT",1749745504535,[[158.06,665.06],[158.05,569.52],[158.04,717.81],[158.03,790.68],[158.02,1001.14]],[[158.07,1101.92],[158.08,321.22],[158.09,533.54],[158.1,655.62],[158.11,1421.27]]]
["binance-futures","SOLUSDT",1749745510144,[[158.03,1371.13],[158.02,1335.28],[158.01,593.23],[158.0,960.83],[157.99,1107.02]],[[158.04,340.28],[158.05,741.43],[158.06,682.49],[158.07,706.76],[158.08,834.7]]]
["binance-futures","SOLUSDT",1749745568016,[[158.14,258.53],[158.13,380.49],[158.12,728.99],[158.11,1371.23],[158.1,1576.2]],[[158.15,1664.3],[158.16,531.66],[158.17,479.88],[158.18,819.7],[158.19,772.13]]]
["binance-futures","SOLUSDT",1749745605440,[[158.25,1020.17],[158.24,562.91],[158.23,636.49],[158.22,676.34],[158.21,934.94]],[[158.26,427.71],[158.27,771.21],[158.28,912.11],[158.29,1396.71],[158.3,1937.56]]]
["binance-futures","SOLUSDT",1749745673017,[[158.18,744.38],[158.17,865.13],[158.16,875.42],[158.15,670.99],[158.14,649.06]],[[158.19,743.38],[158.2,505.77],[158.21,1781.45],[158.22,1457.39],[158.23,1544.11]]]
["binance-futures","SOLUSDT",1749745712591,[[158.19,379.21],[158.18,757.54],[158.17,970.76],[158.16,1388.94],[158.15,1543.88]],[[158.2,914.73],[158.21,771.99],[158.22,1222.36],[158.23,864.26],[158.24,968.82]]]
["binance-futures","SOLUSDT",1749745735593,[[158.2,774.65],[158.19,547.69],[158.18,1098.84],[158.17,708.32],[158.16,1210.52]],[[158.21,1440.12],[158.22,926.1],[158.23,1185.97],[158.24,1141.06],[158.25,1473.37]]]
["binance-futures","SOLUSDT",1749745776112,[[158.36,609.79],[158.35,287.38],[158.34,559.51],[158.33,791.38],[158.32,897.05]],[[158.37,1018.92],[158.38,264.43],[158.39,461.27],[158.4,988.47],[158.41,626.58]]]
["binance-futures","SOLUSDT",1749745812962,[[158.25,881.3],[158.24,531.47],[158.23,706.98],[158.22,1405.18],[158.21,1930.59]],[[158.26,541.32],[158.27,515.52],[158.28,713.3],[158.29,1012.46],[158.3,804.52]]]
["binance-futures","SOLUSDT",1749745853255,[[158.19,801.51],[158.18,767.45],[158.17,790.43],[158.16,988.69],[158.15,1516.87]],[[158.2,212.98],[158.21,176.05],[158.22,706.86],[158.23,789.18],[158.24,1051.83]]]
["binance-futures","SOLUSDT",1749745916258,[[158.18,88.33],[158.17,181.45],[158.16,700.16],[158.15,637.43],[158.14,501.64]],[[158.19,1244.24],[158.2,388.84],[158.21,837.27],[158.22,1300.31],[158.23,1984.34]]]
["binance-futures","SOLUSDT",1749745951304,[[157.93,2259.35],[157.92,971.99],[157.91,1243.64],[157.9,1072.44],[157.89,986.44]],[[157.94,105.48],[157.95,189.46],[157.96,875.38],[157.97,1305.4],[157.98,1717.72]]]
["binance-futures","SOLUSDT",1749745969524,[[158.07,1245.3],[158.06,546.18],[158.05,924.78],[158.04,518.12],[158.03,1080.92]],[[158.08,638.92],[158.09,460.27],[158.1,550.36],[158.11,535.9],[158.12,905.43]]]
["binance-futures","SOLUSDT",1749746013612,[[157.94,857.18],[157.93,648.37],[157.92,564.8],[157.91,661.06],[157.9,1151.28]],[[157.95,1252.68],[157.96,411.97],[157.97,510.08],[157.98,904.86],[157.99,1152.36]]]
["binance-futures","SOLUSDT",1749746071449,[[158.15,409.44],[158.14,155.37],[158.13,333.65],[158.12,495.47],[158.11,836.64]],[[158.16,1827.5],[158.17,1545.63],[158.18,885.1],[158.19,630.05],[158.2,558.4]]]
["binance-futures","SOLUSDT",1749746120482,[[158.06,847.16],[158.05,891.71],[158.04,933.14],[158.03,1338.05],[158.02,774.84]],[[158.07,925.58],[158.08,804.53],[158.09,392.61],[158.1,1231.89],[158.11,741.57]]]
["binance-futures","SOLUSDT",1749746158615,[[158.23,822.72],[158.22,1635.5],[158.21,4909.73],[158.2,658.03],[158.19,1029.43]],[[158.24,1232.03],[158.25,487.79],[158.26,595.52],[158.27,368.69],[158.28,825.89]]]
["binance-futures","SOLUSDT",1749746193470,[[158.2,379.2],[158.19,930.46],[158.18,705.18],[158.17,1602.77],[158.16,1819.26]],[[158.21,1007.86],[158.22,530.57],[158.23,1116.17],[158.24,2004.16],[158.25,1807.3]]]
["binance-futures","SOLUSDT",1749746222006,[[158.29,951.49],[158.28,816.59],[158.27,849.62],[158.26,928.39],[158.25,1998.82]],[[158.3,148.59],[158.31,197.82],[158.32,702.12],[158.33,762.17],[158.34,1051.66]]]
["binance-futures","SOLUSDT",1749746300100,[[158.0,592.24],[157.99,641.37],[157.98,1556.33],[157.97,744.04],[157.96,883.77]],[[158.01,709.99],[158.02,612.96],[158.03,581.34],[158.04,680.59],[158.05,1345.93]]]
["binance-futures","SOLUSDT",1749746312268,[[158.06,1258.2],[158.05,1959.17],[158.04,1375.23],[158.03,866.15],[158.02,799.91]],[[158.07,5.23],[158.08,157.91],[158.09,339.52],[158.1,1029.97],[158.11,1329.74]]]
["binance-futures","SOLUSDT",1749746364603,[[158.0,948.27],[157.99,875.18],[157.98,1308.54],[157.97,1505.78],[157.96,1847.82]],[[158.01,511.16],[158.02,835.83],[158.03,1440.46],[158.04,527.25],[158.05,631.5]]]
["binance-futures","SOLUSDT",1749746415553,[[158.05,798.9],[158.04,999.72],[158.03,1276.16],[158.02,813.93],[158.01,697.83]],[[158.06,1262.41],[158.07,327.19],[158.08,891.31],[158.09,883.44],[158.1,2164.27]]]
["binance-futures","SOLUSDT",1749746471395,[[158.24,480.75],[158.23,948.1],[158.22,929.19],[158.21,1037.04],[158.2,895.51]],[[158.25,1014.13],[158.26,286.29],[158.27,519.56],[158.28,921.65],[158.29,1489.14]]]
["binance-futures","SOLUSDT",1749746508738,[[158.2,44.55],[158.19,293.79],[158.18,724.49],[158.17,1431.86],[158.16,1375.92]],[[158.21,1194.83],[158.22,725.39],[158.23,988.75],[158.24,826.42],[158.25,1951.97]]]
["binance-futures","SOLUSDT",1749746537454,[[158.14,1091.99],[158.13,802.95],[158.12,1257.24],[158.11,1065.12],[158.1,1278.12]],[[158.15,299.4],[158.16,531.5],[158.17,566.73],[158.18,1040.85],[158.19,2051.88]]]
["binance-futures","SOLUSDT",1749746575017,[[158.18,882.23],[158.17,636.07],[158.16,652.76],[158.15,878.14],[158.14,1372.05]],[[158.19,896.2],[158.2,550.91],[158.21,497.25],[158.22,778.61],[158.23,1539.27]]]
["binance-futures","SOLUSDT",1749746612839,[[158.2,424.08],[158.19,241.71],[158.18,857.55],[158.17,1774.09],[158.16,1206.55]],[[158.21,1798.19],[158.22,1270.91],[158.23,673.05],[158.24,344.66],[158.25,1016.79]]]
["binance-futures","SOLUSDT",1749746691513,[[158.19,1016.22],[158.18,50.8],[158.17,305.62],[158.16,574.78],[158.15,2267.95]],[[158.2,2427.16],[158.21,2293.63],[158.22,781.68],[158.23,467.6],[158.24,1522.73]]]
["binance-futures","SOLUSDT",1749746723562,[[158.33,446.3],[158.32,190.33],[158.31,738.93],[158.3,918.14],[158.29,1137.37]],[[158.34,2974.55],[158.35,477.65],[158.36,541.98],[158.37,810.86],[158.38,1002.93]]]
["binance-futures","SOLUSDT",1749746769396,[[158.31,1107.68],[158.3,756.34],[158.29,963.97],[158.28,1513.4],[158.27,2140.38]],[[158.32,529.96],[158.33,583.32],[158.34,2675.11],[158.35,802.35],[158.36,681.5]]]
["binance-futures","SOLUSDT",1749746788702,[[158.21,852.16],[158.2,717.15],[158.19,1711.28],[158.18,764.6],[158.17,1050.58]],[[158.22,655.79],[158.23,493.62],[158.24,963.58],[158.25,1575.33],[158.26,1005.35]]]
["binance-futures","SOLUSDT",1749746827479,[[158.17,884.99],[158.16,727.57],[158.15,766.38],[158.14,1071.19],[158.13,1403.76]],[[158.18,431.44],[158.19,1302.09],[158.2,793.29],[158.21,1149.58],[158.22,1139.54]]]
["binance-futures","SOLUSDT",1749746891469,[[157.94,655.53],[157.93,879.9],[157.92,1272.95],[157.91,887.68],[157.9,764.15]],[[157.95,1140.16],[157.96,597.59],[157.97,1324.96],[157.98,1028.21],[157.99,1231.09]]]
["binance-futures","SOLUSDT",1749746935164,[[158.03,1165.11],[158.02,564.29],[158.01,974.62],[158.0,782.73],[157.99,1210.61]],[[158.04,378.0],[158.05,809.16],[158.06,485.74],[158.07,1004.43],[158.08,1547.46]]]
["binance-futures","SOLUSDT",1749746973216,[[157.95,437.01],[157.94,951.33],[157.93,1429.41],[157.92,1105.41],[157.91,908.65]],[[157.96,1366.79],[157.97,450.3],[157.98,613.58],[157.99,940.24],[158.0,1735.15]]]
["binance-futures","SOLUSDT",1749747000211,[[158.02,490.0],[158.01,877.77],[158.0,1097.23],[157.99,1133.51],[157.98,1908.15]],[[158.03,1383.38],[158.04,609.01],[158.05,412.23],[158.06,689.42],[158.07,1202.09]]]
["binance-futures","SOLUSDT",1749747082305,[[157.88,25.36],[157.87,478.11],[157.86,814.18],[157.85,1017.08],[157.84,1765.33]],[[157.89,1036.51],[157.9,617.29],[157.91,723.57],[157.92,1774.92],[157.93,1318.82]]]
["binance-futures","SOLUSDT",1749747119546,[[157.83,157.75],[157.82,423.85],[157.81,945.22],[157.8,1180.81],[157.79,1257.03]],[[157.84,1667.98],[157.85,1239.55],[157.86,956.02],[157.87,831.29],[157.88,1013.17]]]
["binance-futures","SOLUSDT",1749747145793,[[157.8,2036.11],[157.79,1014.2],[157.78,1140.01],[157.77,1084.34],[157.76,959.33]],[[157.81,556.86],[157.82,283.58],[157.83,684.83],[157.84,1317.84],[157.85,1915.07]]]
["binance-futures","SOLUSDT",1749747185172,[[157.88,148.03],[157.87,579.32],[157.86,683.39],[157.85,729.66],[157.84,1306.18]],[[157.89,908.3],[157.9,1799.57],[157.91,779.57],[157.92,379.22],[157.93,885.28]]]
["binance-futures","SOLUSDT",1749747245470,[[158.13,1634.28],[158.12,780.71],[158.11,872.53],[158.1,1118.05],[158.09,1700.52]],[[158.14,531.43],[158.15,448.19],[158.16,411.63],[158.17,654.15],[158.18,1535.92]]]
["binance-futures","SOLUSDT",1749747296372,[[158.13,664.36],[158.12,1156.19],[158.11,1948.47],[158.1,1187.28],[158.09,2262.07]],[[158.14,1260.34],[158.15,574.11],[158.16,917.34],[158.17,1144.16],[158.18,1270.86]]]
["binance-futures","SOLUSDT",1749747334855,[[158.23,3305.3],[158.22,604.81],[158.21,606.84],[158.2,906.41],[158.19,1112.18]],[[158.24,977.46],[158.25,765.98],[158.26,591.34],[158.27,785.62],[158.28,1693.64]]]
["binance-futures","SOLUSDT",1749747354303,[[158.29,1012.06],[158.28,951.96],[158.27,1103.97],[158.26,2763.57],[158.25,1171.32]],[[158.3,547.44],[158.31,632.96],[158.32,904.57],[158.33,800.79],[158.34,1844.3]]]
["binance-futures","SOLUSDT",1749747400197,[[158.41,589.65],[158.4,389.0],[158.39,556.59],[158.38,1064.05],[158.37,1309.44]],[[158.42,1303.41],[158.43,723.36],[158.44,955.84],[158.45,2766.59],[158.46,991.11]]]
["binance-futures","SOLUSDT",1749747438069,[[158.33,917.52],[158.32,626.9],[158.31,687.15],[158.3,996.36],[158.29,1402.29]],[[158.34,938.37],[158.35,303.15],[158.36,1158.85],[158.37,976.66],[158.38,1786.46]]]
["binance-futures","SOLUSDT",1749747479360,[[158.26,666.35],[158.25,251.66],[158.24,845.52],[158.23,846.92],[158.22,1256.71]],[[158.27,1302.29],[158.28,900.02],[158.29,806.15],[158.3,1298.64],[158.31,1749.37]]]
["binance-futures","SOLUSDT",1749747551022,[[158.25,1059.49],[158.24,572.93],[158.23,1173.86],[158.22,1667.95],[158.21,1550.93]],[[158.26,979.73],[158.27,659.62],[158.28,1324.85],[158.29,1117.6],[158.3,1734.23]]]
["binance-futures","SOLUSDT",1749747590432,[[158.25,624.57],[158.24,990.76],[158.23,406.1]],[[158.26,1531.44],[158.27,1088.82],[158.28,1004.49],[158.29,549.3],[158.3,1204.16]]]
["binance-futures","SOLUSDT",1749747620109,[[158.16,1073.86],[158.15,311.68],[158.14,566.64],[158.13,767.21],[158.12,681.74]],[[158.17,655.19],[158.18,1373.14],[158.19,967.59],[158.2,1371.44],[158.21,1192.23]]]
["binance-futures","SOLUSDT",1749747703117,[[158.12,1683.11],[158.11,356.43],[158.1,375.88],[158.09,2063.65],[158.08,1780.02]],[[158.13,618.44],[158.14,457.87],[158.15,823.0],[158.16,1099.99],[158.17,739.35]]]
["binance-futures","SOLUSDT",1749747716449,[[158.13,1250.79],[158.12,640.06],[158.11,807.62],[158.1,263.31],[158.09,1805.47]],[[158.14,603.4],[158.15,526.87],[158.16,742.43],[158.17,948.02],[158.18,1120.35]]]
["binance-futures","SOLUSDT",1749747768099,[[158.39,1514.42],[158.38,882.02],[158.37,713.49],[158.36,624.06],[158.35,702.69]],[[158.4,496.73],[158.41,402.77],[158.42,810.11],[158.43,638.08],[158.44,1372.54]]]
["binance-futures","SOLUSDT",1749747805194,[[158.42,833.46],[158.41,333.54],[158.4,715.71],[158.39,718.68],[158.38,1070.05]],[[158.43,805.61],[158.44,551.31],[158.45,860.0],[158.46,642.0],[158.47,849.76]]]
["binance-futures","SOLUSDT",1749747838278,[[158.39,1235.18],[158.38,628.51],[158.37,894.28],[158.36,1112.13],[158.35,2056.44]],[[158.4,5.03],[158.41,191.68],[158.42,680.27],[158.43,1152.59],[158.44,1984.87]]]
["binance-futures","SOLUSDT",1749747913709,[[158.52,811.05],[158.51,306.19],[158.5,540.4],[158.49,1252.48],[158.48,1027.17]],[[158.53,1160.84],[158.54,692.2],[158.55,671.85],[158.56,1003.27],[158.57,1489.06]]]
["binance-futures","SOLUSDT",1749747941644,[[158.58,997.25],[158.57,1022.34],[158.56,933.65],[158.55,1003.76],[158.54,1204.7]],[[158.59,69.5],[158.6,472.4],[158.61,1113.89],[158.62,1614.18],[158.63,1325.71]]]
["binance-futures","SOLUSDT",1749747976305,[[158.68,2319.66],[158.67,1072.31],[158.66,1069.08],[158.65,1548.36],[158.64,1419.98]],[[158.69,185.26],[158.7,269.24],[158.71,789.18],[158.72,839.1],[158.73,1407.97]]]
["binance-futures","SOLUSDT",1749748012844,[[158.7,1293.81],[158.69,400.54],[158.68,1071.82],[158.67,767.58],[158.66,1315.84]],[[158.71,922.46],[158.72,929.65],[158.73,1286.94],[158.74,1548.38],[158.75,1473.16]]]
["binance-futures","SOLUSDT",1749748061174,[[158.58,789.31],[158.57,1888.21],[158.56,568.95],[158.55,680.09],[158.54,1177.62]],[[158.59,970.52],[158.6,1815.46],[158.61,1571.08],[158.62,1596.03],[158.63,1978.49]]]
["binance-futures","SOLUSDT",1749748119597,[[158.64,769.55],[158.63,718.26],[158.62,850.57],[158.61,714.12],[158.6,1893.46]],[[158.65,694.82],[158.66,678.05],[158.67,853.91],[158.68,591.5],[158.69,636.66]]]
["binance-futures","SOLUSDT",1749748147377,[[158.52,1522.08],[158.51,833.31],[158.5,555.03],[158.49,688.05],[158.48,1015.02]],[[158.53,603.45],[158.54,418.77],[158.55,987.14],[158.56,1512.08],[158.57,1343.54]]]
["binance-futures","SOLUSDT",1749748182805,[[158.53,1477.23],[158.52,924.28],[158.51,950.26],[158.5,1409.87],[158.49,1802.74]],[[158.54,655.25],[158.55,251.6],[158.56,661.68],[158.57,412.52],[158.58,1053.95]]]
["binance-futures","SOLUSDT",1749748223584,[[158.63,628.16],[158.62,973.65],[158.61,1329.04],[158.6,1053.11],[158.59,2291.41]],[[158.64,956.24],[158.65,1732.67],[158.66,1333.23],[158.67,311.27],[158.68,856.71]]]
["binance-futures","SOLUSDT",1749748288544,[[158.62,587.49],[158.61,890.67],[158.6,1224.21],[158.59,1031.64],[158.58,1206.31]],[[158.63,1050.67],[158.64,545.85],[158.65,513.03],[158.66,910.16],[158.67,785.28]]]
["binance-futures","SOLUSDT",1749748331042,[[158.73,1332.37],[158.72,1366.17],[158.71,1138.74],[158.7,1573.91],[158.69,1377.7]],[[158.74,522.79],[158.75,230.28],[158.76,680.01],[158.77,586.15],[158.78,726.02]]]
["binance-futures","SOLUSDT",1749748369526,[[158.66,812.3],[158.65,665.4],[158.64,1175.74],[158.63,554.47],[158.62,1114.02]],[[158.67,1418.71],[158.68,461.45],[158.69,968.56],[158.7,1274.91],[158.71,1722.16]]]
["binance-futures","SOLUSDT",1749748412642,[[158.57,1058.85],[158.56,966.77],[158.55,1128.17],[158.54,1425.78],[158.53,1826.84]],[[158.58,238.32],[158.59,371.04],[158.6,730.03],[158.61,942.17],[158.62,580.41]]]
["binance-futures","SOLUSDT",1749748435320,[[158.59,1527.88],[158.58,1029.57],[158.57,1841.0],[158.56,2239.38],[158.55,1875.49]],[[158.6,87.16],[158.61,315.48],[158.62,443.8],[158.63,520.62],[158.64,681.24]]]
["binance-futures","SOLUSDT",1749748507580,[[158.61,1041.69],[158.6,711.68],[158.59,2703.02],[158.58,718.6],[158.57,1424.37]],[[158.62,688.9],[158.63,710.74],[158.64,471.43],[158.65,369.92],[158.66,765.5]]]
["binance-futures","SOLUSDT",1749748536636,[[158.68,1666.86],[158.67,1413.86],[158.66,1404.4],[158.65,708.89],[158.64,1930.87]],[[158.69,974.71],[158.7,477.94],[158.71,1137.87],[158.72,564.98],[158.73,1509.88]]]
["binance-futures","SOLUSDT",1749748581970,[[158.78,1118.87],[158.77,759.82],[158.76,1099.78],[158.75,1398.56],[158.74,1975.46]],[[158.79,1223.95],[158.8,772.59],[158.81,456.0],[158.82,430.93],[158.83,476.61]]]
["binance-futures","SOLUSDT",1749748641114,[[159.05,788.73],[159.04,1114.96],[159.03,1152.56],[159.02,1462.14],[159.01,1504.55]],[[159.06,633.77],[159.07,331.12],[159.08,1091.85],[159.09,1370.68],[159.1,673.1]]]
["binance-futures","SOLUSDT",1749748687588,[[159.05,1246.38],[159.04,1205.35],[159.03,1175.38],[159.02,1163.33],[159.01,1381.77]],[[159.06,93.97],[159.07,169.78],[159.08,724.52],[159.09,655.34],[159.1,1781.88]]]
["binance-futures","SOLUSDT",1749748724744,[[159.07,603.45],[159.06,166.24],[159.05,662.48],[159.04,1252.69],[159.03,1757.07]],[[159.08,1812.62],[159.09,1403.4],[159.1,2010.08],[159.11,385.58],[159.12,916.05]]]
["binance-futures","SOLUSDT",1749748758650,[[159.14,670.76],[159.13,677.13],[159.12,566.98],[159.11,1058.13],[159.1,1505.61]],[[159.15,1100.37],[159.16,368.84],[159.17,833.7],[159.18,909.0],[159.19,1873.09]]]
["binance-futures","SOLUSDT",1749748786968,[[159.15,902.45],[159.14,321.23],[159.13,796.94],[159.12,597.31],[159.11,1392.72]],[[159.16,889.87],[159.17,1673.71],[159.18,2040.49],[159.19,1685.49],[159.2,1594.94]]]
["binance-futures","SOLUSDT",1749748855105,[[159.46,716.28],[159.45,497.5],[159.44,956.03],[159.43,879.91],[159.42,1465.55]],[[159.47,807.17],[159.48,494.0],[159.49,581.47],[159.5,520.64],[159.51,676.67]]]
["binance-futures","SOLUSDT",1749748877359,[[159.39,283.35],[159.38,519.84],[159.37,778.53],[159.36,872.38],[159.35,1345.68]],[[159.4,1152.66],[159.41,460.7],[159.42,670.87],[159.43,998.86],[159.44,1247.96]]]
["binance-futures","SOLUSDT",1749748929657,[[159.37,1188.44],[159.36,1476.13],[159.35,1383.43],[159.34,636.89],[159.33,1134.83]],[[159.38,713.48],[159.39,143.08],[159.4,437.71],[159.41,762.56],[159.42,531.96]]]
["binance-futures","SOLUSDT",1749748982050,[[159.32,128.21],[159.31,302.26],[159.3,792.94],[159.29,868.56],[159.28,1331.13]],[[159.33,2107.52],[159.34,771.33],[159.35,1061.61],[159.36,1075.51],[159.37,655.9]]]
["binance-futures","SOLUSDT",1749748994269,[[159.35,956.11],[159.34,877.95],[159.33,2253.92],[159.32,2009.93],[159.31,2173.47]],[[159.36,924.05],[159.37,354.69],[159.38,739.89],[159.39,1442.47],[159.4,932.03]]]
["binance-futures","SOLUSDT",1749749064031,[[159.32,1062.08],[159.31,898.4],[159.3,1600.01],[159.29,1293.77],[159.28,1090.9]],[[159.33,640.42],[159.34,175.68],[159.35,512.65],[159.36,558.54],[159.37,953.92]]]
["binance-futures","SOLUSDT",1749749104345,[[159.34,2344.89],[159.33,660.01],[159.32,596.82],[159.31,843.26],[159.3,1456.41]],[[159.35,824.61],[159.36,265.66],[159.37,680.55],[159.38,831.53],[159.39,1028.84]]]
["binance-futures","SOLUSDT",1749749142120,[[159.49,2567.73],[159.48,1042.66],[159.47,1299.45],[159.46,1918.33],[159.45,2203.87]],[[159.5,231.59],[159.51,93.85],[159.52,590.55],[159.53,607.8],[159.54,479.92]]]
["binance-futures","SOLUSDT",1749749168907,[[159.5,872.35],[159.49,640.54],[159.48,1093.91],[159.47,1305.19],[159.46,1510.88]],[[159.51,1171.58],[159.52,1166.4],[159.53,1210.54],[159.54,1428.22],[159.55,1701.87]]]
["binance-futures","SOLUSDT",1749749226273,[[159.62,808.01],[159.61,1007.23],[159.6,1195.92],[159.59,1594.26],[159.58,1301.87]],[[159.63,564.15],[159.64,292.26],[159.65,509.48],[159.66,396.79],[159.67,518.01]]]
["binance-futures","SOLUSDT",1749749284671,[[159.69,1108.28],[159.68,405.52],[159.67,346.28],[159.66,962.75],[159.65,1132.64]],[[159.7,981.2],[159.71,1381.37],[159.72,3173.03],[159.73,4022.24],[159.74,1387.14]]]
["binance-futures","SOLUSDT",1749749287056,[[159.67,1021.38],[159.66,558.99],[159.65,1039.77],[159.64,967.28],[159.63,569.22]],[[159.68,354.1],[159.69,991.62],[159.7,667.14],[159.71,1419.04],[159.72,3369.28]]]
["binance-futures","SOLUSDT",1749749348125,[[159.41,1703.83],[159.4,447.02],[159.39,756.93],[159.38,589.79],[159.37,827.85]],[[159.42,744.49],[159.43,441.91],[159.44,605.92],[159.45,586.19],[159.46,1253.46]]]
["binance-futures","SOLUSDT",1749749374967,[[159.54,933.9],[159.53,617.66],[159.52,838.29],[159.51,984.01],[159.5,820.09]],[[159.55,594.78],[159.56,598.77],[159.57,347.59],[159.58,585.39],[159.59,963.28]]]
["binance-futures","SOLUSDT",1749749448482,[[159.6,1359.64],[159.59,562.5],[159.58,1260.41],[159.57,1762.5],[159.56,1528.98]],[[159.61,75.38],[159.62,387.64],[159.63,768.64],[159.64,1614.28],[159.65,1208.73]]]
["binance-futures","SOLUSDT",1749749491367,[[159.69,949.47],[159.68,806.33],[159.67,612.17],[159.66,885.94],[159.65,731.5]],[[159.7,598.63],[159.71,1073.94],[159.72,818.95],[159.73,1387.41],[159.74,1274.31]]]
["binance-futures","SOLUSDT",1749749519353,[[159.8,1372.46],[159.79,566.39],[159.78,1358.15],[159.77,2042.71],[159.76,1806.63]],[[159.81,357.45],[159.82,226.19],[159.83,554.64],[159.84,770.59],[159.85,746.3]]]
["binance-futures","SOLUSDT",1749749570508,[[159.82,643.07],[159.81,507.01],[159.8,1707.2],[159.79,1361.31],[159.78,1268.1]],[[159.83,1668.07],[159.84,696.38],[159.85,900.51],[159.86,1395.93],[159.87,1474.62]]]
["binance-futures","SOLUSDT",1749749592396,[[159.61,557.29],[159.6,293.77],[159.59,870.02],[159.58,1126.65],[159.57,1094.69]],[[159.62,1522.86],[159.63,709.63],[159.64,1052.83],[159.65,992.16],[159.66,904.96]]]
["binance-futures","SOLUSDT",1749749661437,[[159.8,1019.38],[159.79,443.9],[159.78,936.79],[159.77,679.88],[159.76,688.91]],[[159.81,994.52],[159.82,449.59],[159.83,847.74],[159.84,1048.08],[159.85,1441.7]]]
["binance-futures","SOLUSDT",1749749689492,[[159.76,830.35],[159.75,471.78],[159.74,712.27],[159.73,1581.79],[159.72,639.55]],[[159.77,1042.38],[159.78,809.37],[159.79,1122.79],[159.8,643.31],[159.81,632.57]]]
["binance-futures","SOLUSDT",1749749724724,[[159.8,2789.93],[159.79,1132.39],[159.78,661.6],[159.77,1317.92],[159.76,963.5]],[[159.81,622.16],[159.82,411.53],[159.83,827.53],[159.84,2496.5],[159.85,876.49]]]
["binance-futures","SOLUSDT",1749749791949,[[159.73,2282.21],[159.72,1152.61],[159.71,2290.91],[159.7,403.42],[159.69,747.72]],[[159.74,348.35],[159.75,256.9],[159.76,373.32],[159.77,909.84],[159.78,1997.02]]]
["binance-futures","SOLUSDT",1749749798704,[[159.76,970.04],[159.75,1165.06],[159.74,824.04],[159.73,512.97],[159.72,956.64]],[[159.77,853.76],[159.78,378.38],[159.79,457.96],[159.8,1116.49],[159.81,1302.89]]]
["binance-futures","SOLUSDT",1749749868161,[[159.82,2929.65],[159.81,727.71],[159.8,1343.15],[159.79,1155.72],[159.78,1339.78]],[[159.83,711.66],[159.84,402.56],[159.85,840.12],[159.86,975.92],[159.87,1013.97]]]
["binance-futures","SOLUSDT",1749749912122,[[159.8,3339.34],[159.79,1023.13],[159.78,579.88],[159.77,315.5],[159.76,902.07]],[[159.81,742.15],[159.82,237.88],[159.83,630.66],[159.84,746.9],[159.85,1516.98]]]
["binance-futures","SOLUSDT",1749749931320,[[159.92,321.62],[159.91,708.17],[159.9,1109.07],[159.89,990.59],[159.88,1724.74]],[[159.93,1173.88],[159.94,739.66],[159.95,426.62],[159.96,580.0],[159.97,931.82]]]
["binance-futures","SOLUSDT",1749749968248,[[159.97,1769.77],[159.96,769.23],[159.95,838.97],[159.94,1137.12],[159.93,1076.52]],[[159.98,724.32],[159.99,532.4],[160.0,1076.24],[160.01,2137.26],[160.02,5716.92]]]
["binance-futures","SOLUSDT",1749750031911,[[159.85,1168.02],[159.84,1017.95],[159.83,1163.09],[159.82,1194.94],[159.81,1572.16]],[[159.86,1188.25],[159.87,1020.94],[159.88,806.13],[159.89,638.36],[159.9,1007.53]]]
["binance-futures","SOLUSDT",1749750074062,[[159.96,1245.32],[159.95,607.19],[159.94,813.31],[159.93,555.12],[159.92,1161.92]],[[159.97,718.58],[159.98,574.81],[159.99,792.51],[160.0,774.83],[160.01,891.57]]]
["binance-futures","SOLUSDT",1749750092679,[[159.98,2245.81],[159.97,1166.97],[159.96,1297.32],[159.95,424.96],[159.94,707.14]],[[159.99,458.06],[160.0,1098.87],[160.01,1159.87],[160.02,506.31],[160.03,1337.27]]]
["binance-futures","SOLUSDT",1749750148996,[[160.07,1986.39],[160.06,1653.42],[160.05,1516.17],[160.04,1147.02],[160.03,1852.47]],[[160.08,595.29],[160.09,241.35],[160.1,863.38],[160.11,1314.91],[160.12,1809.46]]]
["binance-futures","SOLUSDT",1749750176012,[[160.03,1279.55],[160.02,793.88],[160.01,952.22],[160.0,1704.87],[159.99,868.17]],[[160.04,34.78],[160.05,255.55],[160.06,1355.7],[160.07,1267.36],[160.08,1153.15]]]
["binance-futures","SOLUSDT",1749750257713,[[160.12,1623.9],[160.11,1159.25],[160.1,782.74],[160.09,710.19],[160.08,771.31]],[[160.13,1047.22],[160.14,509.19],[160.15,693.86],[160.16,1592.82],[160.17,1421.2]]]
["binance-futures","SOLUSDT",1749750283602,[[160.18,245.02],[160.17,597.93],[160.16,828.29],[160.15,1528.1],[160.14,2091.36]],[[160.19,1272.14],[160.2,631.82],[160.21,1011.84],[160.22,979.26],[160.23,906.68]]]
["binance-futures","SOLUSDT",1749750319762,[[160.28,1110.8],[160.27,790.56],[160.26,801.5],[160.25,759.7],[160.24,1144.84]],[[160.29,1258.73],[160.3,2058.62],[160.31,358.95],[160.32,799.07],[160.33,1014.88]]]
["binance-futures","SOLUSDT",1749750376290,[[160.29,873.54],[160.28,313.79],[160.27,979.33],[160.26,1564.57],[160.25,1334.41]],[[160.3,1797.67],[160.31,664.89],[160.32,1331.26],[160.33,1050.06],[160.34,1670.53]]]
["binance-futures","SOLUSDT",1749750425467,[[160.24,2194.71],[160.23,1535.65],[160.22,1082.47],[160.21,294.3],[160.2,745.58]],[[160.25,144.36],[160.26,184.93],[160.27,712.26],[160.28,1378.54],[160.29,1011.44]]]
["binance-futures","SOLUSDT",1749750437754,[[160.29,1021.51],[160.28,711.91],[160.27,773.24],[160.26,777.45],[160.25,1386.33]],[[160.3,24.97],[160.31,255.76],[160.32,822.8],[160.33,567.12],[160.34,1000.65]]]
["binance-futures","SOLUSDT",1749750489232,[[160.29,594.65],[160.28,1763.56],[160.27,329.0],[160.26,888.74],[160.25,1110.05]],[[160.3,1217.0],[160.31,464.65],[160.32,788.81],[160.33,1254.61],[160.34,1083.79]]]
["binance-futures","SOLUSDT",1749750526529,[[160.34,1550.83],[160.33,511.26],[160.32,843.18],[160.31,1032.88],[160.3,1008.27]],[[160.35,596.22],[160.36,423.43],[160.37,835.27],[160.38,711.69],[160.39,1478.52]]]
["binance-futures","SOLUSDT",1749750559224,[[160.28,1187.52],[160.27,429.26],[160.26,964.7],[160.25,970.96],[160.24,1157.03]],[[160.29,488.97],[160.3,1148.27],[160.31,743.26],[160.32,1072.41],[160.33,980.34]]]
["binance-futures","SOLUSDT",1749750636132,[[160.36,1223.61],[160.35,792.28],[160.34,754.96],[160.33,812.86],[160.32,608.93]],[[160.37,1325.77],[160.38,283.95],[160.39,840.55],[160.4,2167.87],[160.41,1622.26]]]
["binance-futures","SOLUSDT",1749750673146,[[160.23,613.25],[160.22,1041.82],[160.21,1024.55],[160.2,1366.15],[160.19,1498.08]],[[160.24,854.94],[160.25,688.37],[160.26,1168.27],[160.27,1909.49],[160.28,965.44]]]
["binance-futures","SOLUSDT",1749750724046,[[160.17,97.08],[160.16,188.56],[160.15,805.85],[160.14,1089.98],[160.13,1237.09]],[[160.18,1229.68],[160.19,566.02],[160.2,714.03],[160.21,773.74],[160.22,1415.79]]]
["binance-futures","SOLUSDT",1749750737561,[[160.14,577.73],[160.13,869.78],[160.12,1059.73],[160.11,978.42],[160.1,656.48]],[[160.15,1464.59],[160.16,347.5],[160.17,616.85],[160.18,863.49],[160.19,1157.69]]]
["binance-futures","SOLUSDT",1749750785291,[[160.15,227.95],[160.14,237.68],[160.13,831.52],[160.12,769.8],[160.11,1628.79]],[[160.16,2198.08],[160.17,1503.41],[160.18,1236.95],[160.19,1154.11],[160.2,1184.81]]]
["binance-futures","SOLUSDT",1749750844753,[[160.13,948.61],[160.12,741.23],[160.11,1031.76],[160.1,1440.13],[160.09,853.29]],[[160.14,3177.64],[160.15,879.85],[160.16,579.48],[160.17,453.73],[160.18,593.14]]]
["binance-futures","SOLUSDT",1749750882308,[[160.15,948.53],[160.14,664.79],[160.13,1560.15],[160.12,1952.97]],[[160.16,1793.62],[160.17,1314.79],[160.18,592.29],[160.19,282.78],[160.2,595.16]]]
["binance-futures","SOLUSDT",1749750908078,[[160.02,589.11],[160.01,977.82],[160.0,1461.31],[159.99,918.82],[159.98,828.92]],[[160.03,1241.89],[160.04,521.22],[160.05,1238.78],[160.06,1266.11],[160.07,1157.25]]]
["binance-futures","SOLUSDT",1749750946192,[[159.96,1225.92],[159.95,663.3],[159.94,1663.6],[159.93,1803.21],[159.92,2346.44]],[[159.97,570.96],[159.98,694.7],[159.99,624.55],[160.0,985.16],[160.01,1040.93]]]
["binance-futures","SOLUSDT",1749751025059,[[159.83,687.3],[159.82,379.64],[159.81,569.04],[159.8,901.36],[159.79,1441.55]],[[159.84,1061.96],[159.85,656.29],[159.86,771.8],[159.87,745.93],[159.88,1185.56]]]
["binance-futures","SOLUSDT",1749751026801,[[159.83,918.39],[159.82,473.42],[159.81,666.31],[159.8,1096.54],[159.79,1402.28]],[[159.84,721.41],[159.85,815.08],[159.86,732.64],[159.87,757.68],[159.88,1189.56]]]
["binance-futures","SOLUSDT",1749751087817,[[159.92,1659.35],[159.91,952.85],[159.9,944.06],[159.89,1344.54],[159.88,1185.62]],[[159.93,501.75],[159.94,351.38],[159.95,1053.04],[159.96,524.52],[159.97,929.54]]]
["binance-futures","SOLUSDT",1749751128784,[[160.03,149.65],[160.02,275.07],[160.01,1145.88],[160.0,1289.03],[159.99,1274.25]],[[160.04,1326.31],[160.05,930.85],[160.06,1024.8],[160.07,1947.83],[160.08,1674.54]]]
["binance-futures","SOLUSDT",1749751197060,[[159.95,105.75],[159.94,428.79],[159.93,1190.34],[159.92,1194.75],[159.91,879.64]],[[159.96,2828.97],[159.97,1148.2],[159.98,1131.29],[159.99,829.61],[160.0,1015.29]]]
["binance-futures","SOLUSDT",1749751234210,[[159.86,1113.5],[159.85,487.11],[159.84,489.32],[159.83,933.47],[159.82,997.35]],[[159.87,1385.69],[159.88,750.11],[159.89,677.52],[159.9,1484.37],[159.91,2474.09]]]
["binance-futures","SOLUSDT",1749751252318,[[159.87,635.83],[159.86,444.91],[159.85,743.94],[159.84,1161.5]],[[159.88,1717.15],[159.89,1204.59],[159.9,1281.31],[159.91,1192.12],[159.92,857.58]]]
["binance-futures","SOLUSDT",1749751298556,[[159.93,584.72],[159.92,498.45],[159.91,1027.73],[159.9,1410.61],[159.89,1642.2]],[[159.94,1156.0],[159.95,495.91],[159.96,808.92],[159.97,967.38],[159.98,1726.69]]]
["binance-futures","SOLUSDT",1749751334565,[[159.97,1008.67],[159.96,709.86],[159.95,378.6],[159.94,1059.01],[159.93,1343.32]],[[159.98,914.03],[159.99,606.35],[160.0,728.05],[160.01,719.97],[160.02,1458.94]]]
["binance-futures","SOLUSDT",1749751398800,[[159.77,48.35],[159.76,186.83],[159.75,477.32],[159.74,887.57],[159.73,1248.63]],[[159.78,999.49],[159.79,500.23],[159.8,1076.61],[159.81,1248.17],[159.82,669.52]]]
["binance-futures","SOLUSDT",1749751440151,[[159.72,89.68],[159.71,223.69],[159.7,846.41],[159.69,1453.3],[159.68,1469.91]],[[159.73,838.49],[159.74,605.52],[159.75,1325.09],[159.76,715.81],[159.77,1029.65]]]
["binance-futures","SOLUSDT",1749751473641,[[159.6,140.27],[159.59,352.1],[159.58,466.1],[159.57,717.92],[159.56,1008.97]],[[159.61,764.47],[159.62,623.75],[159.63,794.95],[159.64,924.09],[159.65,2146.65]]]
["binance-futures","SOLUSDT",1749751502949,[[159.6,162.9],[159.59,346.65],[159.58,953.36],[159.57,872.93],[159.56,717.44]],[[159.61,1008.94],[159.62,759.52],[159.63,1017.71],[159.64,1400.51],[159.65,1381.4]]]
["binance-futures","SOLUSDT",1749751538990,[[159.55,6823.81],[159.54,743.57],[159.53,814.64],[159.52,936.54],[159.51,892.25]],[[159.56,1428.91],[159.57,1266.29],[159.58,991.8],[159.59,1273.71],[159.6,1220.99]]]
["binance-futures","SOLUSDT",1749751591382,[[159.41,195.62],[159.4,250.26],[159.39,567.74],[159.38,884.33],[159.37,951.39]],[[159.42,981.11],[159.43,814.62],[159.44,1258.34],[159.45,1088.98],[159.46,1145.63]]]
["binance-futures","SOLUSDT",1749751643165,[[159.18,49.19],[159.17,221.02],[159.16,544.79],[159.15,704.08],[159.14,686.7]],[[159.19,1736.31],[159.2,1571.84],[159.21,991.47],[159.22,2031.23],[159.23,836.83]]]
["binance-futures","SOLUSDT",1749751679001,[[159.07,1325.11],[159.06,609.96],[159.05,869.21],[159.04,609.81],[159.03,1308.94]],[[159.08,80.49],[159.09,1239.3],[159.1,532.35],[159.11,544.97],[159.12,835.9]]]
["binance-futures","SOLUSDT",1749751735429,[[159.1,939.57],[159.09,533.09],[159.08,924.15],[159.07,1248.24],[159.06,1548.11]],[[159.11,496.11],[159.12,806.21],[159.13,958.74],[159.14,832.88],[159.15,544.73]]]
["binance-futures","SOLUSDT",1749751741332,[[159.11,755.15],[159.1,713.98],[159.09,715.37],[159.08,877.71],[159.07,1286.37]],[[159.12,567.23],[159.13,331.6],[159.14,759.67],[159.15,486.42],[159.16,647.05]]]
["binance-futures","SOLUSDT",1749751820650,[[159.04,480.39],[159.03,701.86],[159.02,1039.98],[159.01,463.75],[159.0,1033.65]],[[159.05,1095.99],[159.06,693.02],[159.07,753.2],[159.08,1190.71],[159.09,1580.32]]]
["binance-futures","SOLUSDT",1749751855942,[[158.95,1022.87],[158.94,671.71],[158.93,488.6],[158.92,581.2],[158.91,1100.33]],[[158.96,588.73],[158.97,311.49],[158.98,641.66],[158.99,733.24],[159.0,1601.49]]]
["binance-futures","SOLUSDT",1749751884587,[[159.08,1311.77],[159.07,811.28],[159.06,421.21],[159.05,600.4],[159.04,701.26]],[[159.09,974.61],[159.1,213.82],[159.11,820.31],[159.12,972.2],[159.13,604.89]]]
["binance-futures","SOLUSDT",1749751916251,[[159.16,1098.25],[159.15,611.77],[159.14,710.47],[159.13,711.25],[159.12,1045.51]],[[159.17,203.48],[159.18,386.4],[159.19,627.69],[159.2,685.21],[159.21,2329.58]]]
["binance-futures","SOLUSDT",1749751990175,[[159.29,502.21],[159.28,595.94],[159.27,674.91],[159.26,761.27]],[[159.3,1636.32],[159.31,706.16],[159.32,739.69],[159.33,862.6],[159.34,679.14]]]
["binance-futures","SOLUSDT",1749752027192,[[159.13,727.68],[159.12,433.16],[159.11,1107.96],[159.1,1918.76],[159.09,1784.87]],[[159.14,749.58],[159.15,642.56],[159.16,889.84],[159.17,1349.19],[159.18,2104.32]]]
["binance-futures","SOLUSDT",1749752035983,[[159.04,1003.48],[159.03,825.36],[159.02,604.0],[159.01,1039.21],[159.0,1133.74]],[[159.05,33.77],[159.06,263.26],[159.07,780.57],[159.08,811.55],[159.09,1258.82]]]
["binance-futures","SOLUSDT",1749752091031,[[158.97,818.17],[158.96,508.38],[158.95,691.92],[158.94,967.92],[158.93,1142.61]],[[158.98,482.87],[158.99,937.06],[159.0,854.3],[159.01,709.84],[159.02,1186.99]]]
["binance-futures","SOLUSDT",1749752126857,[[158.91,244.83],[158.9,1252.07],[158.89,560.77],[158.88,619.32],[158.87,862.17]],[[158.92,908.06],[158.93,1260.44],[158.94,1329.71],[158.95,1029.42],[158.96,1556.96]]]
["binance-futures","SOLUSDT",1749752197180,[[158.91,473.0],[158.9,1005.04],[158.89,678.88],[158.88,1182.12],[158.87,1172.88]],[[158.92,1867.14],[158.93,657.25],[158.94,629.09],[158.95,711.53],[158.96,1294.52]]]
["binance-futures","SOLUSDT",1749752232741,[[158.68,87.52],[158.67,330.98],[158.66,694.26],[158.65,1515.42],[158.64,1327.48]],[[158.69,2606.18],[158.7,998.96],[158.71,724.78],[158.72,966.57],[158.73,1314.76]]]
["binance-futures","SOLUSDT",1749752256564,[[158.54,1087.67],[158.53,588.44],[158.52,411.67],[158.51,634.14],[158.5,530.25]],[[158.55,995.5],[158.56,507.22],[158.57,664.48],[158.58,905.21],[158.59,1497.2]]]
["binance-futures","SOLUSDT",1749752293262,[[158.52,839.05],[158.51,362.86],[158.5,1171.48],[158.49,1240.89],[158.48,1471.85]],[[158.53,1438.08],[158.54,796.19],[158.55,1153.17],[158.56,1409.16],[158.57,1416.04]]]
["binance-futures","SOLUSDT",1749752330356,[[158.5,1168.57],[158.49,606.71],[158.48,659.59],[158.47,920.48],[158.46,758.43]],[[158.51,211.68],[158.52,760.94],[158.53,836.31],[158.54,1359.81],[158.55,1595.64]]]
["binance-futures","SOLUSDT",1749752373814,[[158.49,393.04],[158.48,705.22],[158.47,686.77],[158.46,643.22],[158.45,937.97]],[[158.5,1043.5],[158.51,552.45],[158.52,1346.55],[158.53,940.16],[158.54,2007.84]]]
["binance-futures","SOLUSDT",1749752434807,[[158.41,1421.57],[158.4,1543.09],[158.39,621.69],[158.38,852.56],[158.37,440.09]],[[158.42,643.2],[158.43,1168.73],[158.44,1448.53],[158.45,937.51],[158.46,2045.39]]]
["binance-futures","SOLUSDT",1749752471300,[[158.55,968.07],[158.54,453.56],[158.53,1386.76],[158.52,1208.59],[158.51,1118.26]],[[158.56,967.3],[158.57,384.04],[158.58,528.7],[158.59,1094.95],[158.6,3095.35]]]
["binance-futures","SOLUSDT",1749752533649,[[158.33,371.57],[158.32,620.9],[158.31,883.1],[158.3,782.53],[158.29,406.1]],[[158.34,870.1],[158.35,957.45],[158.36,1175.77],[158.37,1098.63],[158.38,1885.29]]]
["binance-futures","SOLUSDT",1749752575010,[[158.25,1067.93],[158.24,488.58],[158.23,649.51],[158.22,632.34],[158.21,1027.71]],[[158.26,324.54],[158.27,1078.34],[158.28,669.49],[158.29,1577.91],[158.3,1512.29]]]
["binance-futures","SOLUSDT",1749752593456,[[158.27,931.01],[158.26,537.4],[158.25,677.06],[158.24,885.74],[158.23,1061.17]],[[158.28,857.89],[158.29,905.41],[158.3,1580.51],[158.31,815.08],[158.32,1245.27]]]
["binance-futures","SOLUSDT",1749752637526,[[158.21,546.41],[158.2,459.89],[158.19,1008.24],[158.18,951.69],[158.17,1216.46]],[[158.22,1424.49],[158.23,1154.7],[158.24,1938.12],[158.25,1939.01],[158.26,2527.65]]]
["binance-futures","SOLUSDT",1749752673349,[[157.97,332.61],[157.96,501.31],[157.95,937.21],[157.94,268.62],[157.93,625.84]],[[157.98,1258.59],[157.99,1119.51],[158.0,1234.22],[158.01,1853.23],[158.02,2657.51]]]
["binance-futures","SOLUSDT",1749752709305,[[157.85,410.91],[157.84,442.15],[157.83,670.78],[157.82,603.88],[157.81,1159.49]],[[157.86,1319.55],[157.87,573.69],[157.88,539.92],[157.89,1246.99],[157.9,1580.67]]]
["binance-futures","SOLUSDT",1749752775204,[[157.85,681.17],[157.84,279.2],[157.83,884.92],[157.82,751.73],[157.81,1115.62]],[[157.86,868.96],[157.87,561.5],[157.88,1078.71],[157.89,995.77],[157.9,1375.01]]]
["binance-futures","SOLUSDT",1749752801225,[[157.95,2411.48],[157.94,563.25],[157.93,580.71],[157.92,781.53],[157.91,729.18]],[[157.96,750.79],[157.97,436.16],[157.98,1007.67],[157.99,805.26],[158.0,1247.89]]]
["binance-futures","SOLUSDT",1749752826311,[[157.8,671.71],[157.79,252.39],[157.78,550.82],[157.77,1029.42],[157.76,1098.74]],[[157.81,1699.69],[157.82,745.23],[157.83,1773.55],[157.84,1283.33],[157.85,1267.7]]]
["binance-futures","SOLUSDT",1749752873269,[[157.65,1136.69],[157.64,467.73],[157.63,679.85],[157.62,749.38],[157.61,662.21]],[[157.66,722.25],[157.67,666.59],[157.68,807.75],[157.69,898.78],[157.7,1555.68]]]
["binance-futures","SOLUSDT",1749752926949,[[157.81,913.58],[157.8,681.1],[157.79,700.18],[157.78,664.66],[157.77,667.29]],[[157.82,370.67],[157.83,332.45],[157.84,826.72],[157.85,1050.31],[157.86,2008.84]]]
["binance-futures","SOLUSDT",1749752978399,[[157.98,1305.14],[157.97,2911.45],[157.96,12487.76],[157.95,970.8],[157.94,877.8]],[[157.99,233.34],[158.0,1006.68],[158.01,674.05],[158.02,802.56],[158.03,2413.8]]]
["binance-futures","SOLUSDT",1749753014404,[[157.98,783.74],[157.97,360.22],[157.96,858.65],[157.95,647.72],[157.94,1304.69]],[[157.99,1649.34],[158.0,780.27],[158.01,711.24],[158.02,843.07],[158.03,1177.27]]]
["binance-futures","SOLUSDT",1749753044571,[[158.07,55.34],[158.06,176.75],[158.05,716.96],[158.04,1099.14],[158.03,1300.17]],[[158.08,1232.33],[158.09,852.16],[158.1,1044.75],[158.11,1249.95],[158.12,1738.82]]]
["binance-futures","SOLUSDT",1749753076011,[[157.92,1000.23],[157.91,409.97],[157.9,398.99],[157.89,609.8],[157.88,897.64]],[[157.93,813.81],[157.94,350.33],[157.95,708.95],[157.96,966.69],[157.97,1394.25]]]
["binance-futures","SOLUSDT",1749753143567,[[157.76,2148.82],[157.75,781.4],[157.74,686.73],[157.73,622.77],[157.72,1606.53]],[[157.77,99.9],[157.78,353.34],[157.79,1052.39],[157.8,2024.36],[157.81,2357.08]]]
["binance-futures","SOLUSDT",1749753161875,[[157.75,2128.5],[157.74,412.81],[157.73,573.08],[157.72,592.15],[157.71,708.58]],[[157.76,581.29],[157.77,389.59],[157.78,950.43],[157.79,1237.75],[157.8,1697.9]]]
["binance-futures","SOLUSDT",1749753214932,[[158.3,1195.13],[158.29,460.37],[158.28,745.69],[158.27,618.03],[158.26,670.68]],[[158.31,548.07],[158.32,429.9],[158.33,1039.76],[158.34,1179.81],[158.35,2099.12]]]
["binance-futures","SOLUSDT",1749753260978,[[158.32,2240.22],[158.31,975.81],[158.3,1066.4],[158.29,754.46],[158.28,875.64]],[[158.33,828.59],[158.34,356.7],[158.35,711.98],[158.36,1037.12],[158.37,1724.06]]]
["binance-futures","SOLUSDT",1749753277177,[[158.31,749.38],[158.3,925.69],[158.29,478.93],[158.28,886.18],[158.27,1369.54]],[[158.32,931.78],[158.33,672.27],[158.34,787.52],[158.35,625.83],[158.36,1087.19]]]
["binance-futures","SOLUSDT",1749753355431,[[158.49,1025.1],[158.48,914.53],[158.47,733.45],[158.46,918.08],[158.45,1962.36]],[[158.5,712.91],[158.51,711.49],[158.52,484.41],[158.53,931.9],[158.54,1097.18]]]
["binance-futures","SOLUSDT",1749753379968,[[158.47,584.45],[158.46,685.96],[158.45,1041.21],[158.44,1925.91],[158.43,1583.36]],[[158.48,1077.66],[158.49,628.78],[158.5,1448.88],[158.51,1880.39],[158.52,2071.05]]]
["binance-futures","SOLUSDT",1749753418903,[[158.38,1164.65],[158.37,939.29],[158.36,991.98],[158.35,822.01],[158.34,399.15]],[[158.39,645.1],[158.4,810.07],[158.41,1646.92],[158.42,1413.34],[158.43,2301.7]]]
["binance-futures","SOLUSDT",1749753445812,[[158.43,1321.64],[158.42,307.11],[158.41,508.12],[158.4,1461.83],[158.39,988.53]],[[158.44,329.75],[158.45,370.24],[158.46,765.7],[158.47,741.18],[158.48,1383.36]]]
["binance-futures","SOLUSDT",1749753499716,[[158.22,1017.92],[158.21,395.01],[158.2,442.33],[158.19,818.75],[158.18,1055.68]],[[158.23,721.55],[158.24,432.06],[158.25,1192.25],[158.26,922.56],[158.27,1292.91]]]
["binance-futures","SOLUSDT",1749753561903,[[158.21,2683.89],[158.2,1602.92],[158.19,1903.2],[158.18,1161.9],[158.17,609.78]],[[158.22,320.85],[158.23,553.28],[158.24,629.0],[158.25,991.99],[158.26,2921.86]]]
["binance-futures","SOLUSDT",1749753604358,[[158.23,1290.35],[158.22,3138.57],[158.21,2017.81],[158.2,1355.31],[158.19,490.61]],[[158.24,46.02],[158.25,368.64],[158.26,849.23],[158.27,1228.25],[158.28,1802.35]]]
["binance-futures","SOLUSDT",1749753627721,[[158.21,909.77],[158.2,1147.78],[158.19,1364.62],[158.18,903.88],[158.17,627.68]],[[158.22,921.56],[158.23,807.99],[158.24,1370.19],[158.25,813.11],[158.26,1597.47]]]
["binance-futures","SOLUSDT",1749753695757,[[157.97,2148.13],[157.96,1127.82],[157.95,1110.97],[157.94,574.38],[157.93,766.24]],[[157.98,778.2],[157.99,492.09],[158.0,457.32],[158.01,1076.69],[158.02,1792.19]]]
["binance-futures","SOLUSDT",1749753723342,[[157.88,3944.04],[157.87,1350.48],[157.86,897.59],[157.85,530.59],[157.84,745.72]],[[157.89,62.32],[157.9,157.75],[157.91,496.71],[157.92,970.6],[157.93,2563.2]]]
["binance-futures","SOLUSDT",1749753768055,[[157.78,1317.98],[157.77,548.66],[157.76,475.3],[157.75,656.0],[157.74,1522.76]],[[157.79,814.78],[157.8,1266.74],[157.81,652.27],[157.82,1300.86],[157.83,1485.28]]]
["binance-futures","SOLUSDT",1749753794054,[[157.63,1279.98],[157.62,381.06],[157.61,889.29],[157.6,1028.31],[157.59,1426.8]],[[157.64,737.25],[157.65,1219.07],[157.66,959.12],[157.67,1571.63],[157.68,1029.8]]]
["binance-futures","SOLUSDT",1749753839560,[[157.49,76.52],[157.48,252.23],[157.47,798.95],[157.46,1479.99],[157.45,1102.37]],[[157.5,3167.09],[157.51,1231.99],[157.52,501.33],[157.53,745.88],[157.54,1268.3]]]
["binance-futures","SOLUSDT",1749753865037,[[157.36,1009.59],[157.35,400.65],[157.34,492.89],[157.33,654.86],[157.32,994.45]],[[157.37,280.95],[157.38,759.11],[157.39,1002.22],[157.4,968.86],[157.41,1512.73]]]
["binance-futures","SOLUSDT",1749753932946,[[157.41,1.0],[157.4,386.52],[157.39,1119.09],[157.38,844.43],[157.37,1235.88]],[[157.42,2320.42],[157.43,1164.22],[157.44,810.03],[157.45,552.96],[157.46,1133.87]]]
["binance-futures","SOLUSDT",1749753957058,[[157.32,532.11],[157.31,338.66],[157.3,960.96],[157.29,1085.18],[157.28,1303.01]],[[157.33,975.81],[157.34,774.3],[157.35,1119.62],[157.36,2123.17],[157.37,2197.73]]]
["binance-futures","SOLUSDT",1749753994070,[[156.98,847.92],[156.97,541.52],[156.96,471.01],[156.95,763.51],[156.94,716.09]],[[156.99,676.2],[157.0,640.77],[157.01,666.95],[157.02,943.03],[157.03,1300.05]]]
["binance-futures","SOLUSDT",1749754055724,[[157.01,188.38],[157.0,268.86],[156.99,532.7],[156.98,601.9],[156.97,383.51]],[[157.02,1869.23],[157.03,1049.79],[157.04,1437.83],[157.05,1049.6],[157.06,1072.59]]]
["binance-futures","SOLUSDT",1749754106404,[[157.05,873.03],[157.04,763.54],[157.03,749.26],[157.02,741.42],[157.01,636.88]],[[157.06,728.39],[157.07,454.83],[157.08,862.33],[157.09,763.75],[157.1,1407.03]]]
["binance-futures","SOLUSDT",1749754132387,[[157.15,960.54],[157.14,397.17],[157.13,1691.23],[157.12,423.71],[157.11,696.21]],[[157.16,893.37],[157.17,1785.7],[157.18,1637.2],[157.19,886.7],[157.2,1882.94]]]
["binance-futures","SOLUSDT",1749754173354,[[157.04,1045.26],[157.03,371.92],[157.02,542.44],[157.01,728.94],[157.0,692.71]],[[157.05,349.92],[157.06,745.29],[157.07,658.7],[157.08,997.45],[157.09,1103.91]]]
["binance-futures","SOLUSDT",1749754196979,[[157.05,768.96],[157.04,895.89],[157.03,644.89],[157.02,325.03],[157.01,643.03]],[[157.06,727.49],[157.07,602.57],[157.08,1081.42],[157.09,2142.8],[157.1,2620.35]]]
["binance-futures","SOLUSDT",1749754274717,[[157.21,993.32],[157.2,245.21],[157.19,436.35],[157.18,597.86],[157.17,344.33]],[[157.22,1111.39],[157.23,606.26],[157.24,948.17],[157.25,1059.33],[157.26,1252.48]]]
["binance-futures","SOLUSDT",1749754292282,[[157.22,913.43],[157.21,884.13],[157.2,470.86],[157.19,495.62],[157.18,1355.15]],[[157.23,1725.05],[157.24,823.35],[157.25,1090.95],[157.26,1647.76],[157.27,1193.59]]]
["binance-futures","SOLUSDT",1749754336725,[[157.52,1120.04],[157.51,1066.67],[157.5,795.85],[157.49,572.79],[157.48,794.13]],[[157.53,187.87],[157.54,263.85],[157.55,640.48],[157.56,663.68],[157.57,1470.19]]]
["binance-futures","SOLUSDT",1749754392640,[[157.65,641.97],[157.64,1731.44],[157.63,780.65],[157.62,1189.09],[157.61,1003.72]],[[157.66,1291.04],[157.67,955.92],[157.68,869.24],[157.69,617.07],[157.7,984.7]]]
["binance-futures","SOLUSDT",1749754409471,[[157.66,2438.84],[157.65,1171.78],[157.64,821.81],[157.63,1166.63],[157.62,990.79]],[[157.67,602.34],[157.68,204.84],[157.69,580.43],[157.7,1220.22],[157.71,2053.81]]]
["binance-futures","SOLUSDT",1749754480222,[[157.6,1082.04],[157.59,895.51],[157.58,882.47],[157.57,597.73],[157.56,1221.64]],[[157.61,939.84],[157.62,457.77],[157.63,1031.93],[157.64,1127.67],[157.65,995.1]]]
["binance-futures","SOLUSDT",1749754514977,[[157.47,50.47],[157.46,429.99],[157.45,864.01],[157.44,511.54],[157.43,491.77]],[[157.48,1231.85],[157.49,927.74],[157.5,960.08],[157.51,345.1],[157.52,759.12]]]
["binance-futures","SOLUSDT",1749754543820,[[157.49,1874.53],[157.48,1229.43],[157.47,1040.96],[157.46,472.85],[157.45,308.58]],[[157.5,883.53],[157.51,159.61],[157.52,573.36],[157.53,1142.76],[157.54,1062.74]]]
["binance-futures","SOLUSDT",1749754581326,[[157.55,1135.3],[157.54,376.76],[157.53,580.2],[157.52,773.95],[157.51,905.43]],[[157.56,80.05],[157.57,270.34],[157.58,626.11],[157.59,845.9],[157.6,1051.09]]]
["binance-futures","SOLUSDT",1749754635134,[[157.82,1739.45],[157.81,1123.06],[157.8,1057.79],[157.79,1321.3],[157.78,1268.94]],[[157.83,849.82],[157.84,321.28],[157.85,705.54],[157.86,941.28],[157.87,1147.9]]]
["binance-futures","SOLUSDT",1749754687277,[[157.66,662.59],[157.65,431.56],[157.64,568.35],[157.63,706.89],[157.62,1434.53]],[[157.67,948.06],[157.68,795.35],[157.69,571.91],[157.7,770.12],[157.71,1272.78]]]
["binance-futures","SOLUSDT",1749754738409,[[157.55,1375.03],[157.54,504.88],[157.53,919.14],[157.52,316.76],[157.51,510.79]],[[157.56,141.79],[157.57,491.77],[157.58,796.86],[157.59,677.8],[157.6,1109.0]]]
["binance-futures","SOLUSDT",1749754761745,[[157.67,1286.08],[157.66,1212.71],[157.65,967.2],[157.64,964.99],[157.63,752.96]],[[157.68,571.36],[157.69,419.39],[157.7,719.94],[157.71,1499.36],[157.72,2001.51]]]
["binance-futures","SOLUSDT",1749754789436,[[157.64,783.8],[157.63,820.08],[157.62,444.15],[157.61,611.43],[157.6,737.09]],[[157.65,769.95],[157.66,585.07],[157.67,567.76],[157.68,590.17],[157.69,706.58]]]
["binance-futures","SOLUSDT",1749754860150,[[157.56,1302.26],[157.55,614.9],[157.54,1727.75],[157.53,1245.71],[157.52,1460.83]],[[157.57,728.92],[157.58,478.98],[157.59,908.24],[157.6,741.47],[157.61,1497.23]]]
["binance-futures","SOLUSDT",1749754895563,[[157.39,233.64],[157.38,535.73],[157.37,824.8],[157.36,999.99],[157.35,777.51]],[[157.4,870.36],[157.41,703.11],[157.42,803.81],[157.43,1329.88],[157.44,1761.79]]]
["binance-futures","SOLUSDT",1749754931368,[[157.29,213.69],[157.28,1049.89],[157.27,1498.8],[157.26,1681.65],[157.25,922.41]],[[157.3,845.45],[157.31,610.07],[157.32,1086.64],[157.33,1190.37],[157.34,1317.57]]]
["binance-futures","SOLUSDT",1749754977150,[[157.65,435.89],[157.64,738.57],[157.63,1107.69],[157.62,640.57],[157.61,1171.84]],[[157.66,805.36],[157.67,525.73],[157.68,545.82],[157.69,1288.28],[157.7,1507.83]]]
["binance-futures","SOLUSDT",1749754993414,[[157.69,42.54],[157.68,281.03],[157.67,1057.61],[157.66,1900.49],[157.65,1831.42]],[[157.7,1252.16],[157.71,780.39],[157.72,990.72],[157.73,1016.41],[157.74,1830.4]]]
["binance-futures","SOLUSDT",1749755036018,[[157.81,1318.95],[157.8,487.7],[157.79,834.25],[157.78,930.92],[157.77,1487.56]],[[157.82,701.89],[157.83,571.01],[157.84,670.67],[157.85,544.97],[157.86,1053.26]]]
["binance-futures","SOLUSDT",1749755098430,[[157.76,1421.03],[157.75,1655.6],[157.74,899.74],[157.73,916.13],[157.72,2023.0]],[[157.77,654.4],[157.78,1257.26],[157.79,1046.44],[157.8,860.59],[157.81,768.61]]]
["binance-futures","SOLUSDT",1749755135249,[[157.56,1930.02],[157.55,1277.31],[157.54,574.25],[157.53,788.7],[157.52,660.62]],[[157.57,226.98],[157.58,154.5],[157.59,656.95],[157.6,1511.18],[157.61,1930.72]]]
["binance-futures","SOLUSDT",1749755197758,[[157.51,161.99],[157.5,217.86],[157.49,810.63],[157.48,1651.71],[157.47,669.68]],[[157.52,2299.79],[157.53,1083.93],[157.54,524.11],[157.55,810.34],[157.56,1563.01]]]
["binance-futures","SOLUSDT",1749755240935,[[157.48,964.6],[157.47,658.13],[157.46,1304.13],[157.45,1170.86],[157.44,660.87]],[[157.49,818.92],[157.5,386.09],[157.51,791.42],[157.52,1242.14],[157.53,1784.54]]]
["binance-futures","SOLUSDT",1749755279016,[[157.52,1063.44],[157.51,356.06],[157.5,823.46],[157.49,1029.53],[157.48,553.88]],[[157.53,687.72],[157.54,501.67],[157.55,640.58],[157.56,907.83],[157.57,2065.32]]]
["binance-futures","SOLUSDT",1749755319733,[[157.54,991.83],[157.53,333.46],[157.52,1011.95],[157.51,1366.78],[157.5,855.57]],[[157.55,396.76],[157.56,371.38],[157.57,667.45],[157.58,702.18],[157.59,1332.58]]]
["binance-futures","SOLUSDT",1749755343649,[[157.53,23.71],[157.52,396.39],[157.51,996.93],[157.5,710.0],[157.49,833.59]],[[157.54,916.36],[157.55,610.47],[157.56,1084.88],[157.57,1104.4],[157.58,1539.33]]]
["binance-futures","SOLUSDT",1749755382201,[[157.48,738.29],[157.47,514.28],[157.46,506.5],[157.45,470.67],[157.44,461.76]],[[157.49,981.51],[157.5,1274.41],[157.51,1380.96],[157.52,687.7],[157.53,1452.41]]]
["binance-futures","SOLUSDT",1749755451366,[[157.45,965.8],[157.44,257.68],[157.43,767.5],[157.42,711.95],[157.41,1078.05]],[[157.46,865.09],[157.47,563.79],[157.48,1195.34],[157.49,1099.76],[157.5,1964.91]]]
["binance-futures","SOLUSDT",1749755488326,[[157.35,2637.61],[157.34,1332.97],[157.33,1206.62],[157.32,1539.57],[157.31,638.13]],[[157.36,1.28],[157.37,254.84],[157.38,593.39],[157.39,1179.68],[157.4,1647.68]]]
["binance-futures","SOLUSDT",1749755502151,[[157.31,890.5],[157.3,344.34],[157.29,686.28],[157.28,832.33],[157.27,1071.28]],[[157.32,754.93],[157.33,693.42],[157.34,1532.74],[157.35,2448.58],[157.36,13343.69]]]
["binance-futures","SOLUSDT",1749755551123,[[157.36,1242.45],[157.35,838.39],[157.34,1041.24],[157.33,1176.13],[157.32,2178.66]],[[157.37,101.49],[157.38,408.39],[157.39,699.32],[157.4,514.27],[157.41,564.74]]]
["binance-futures","SOLUSDT",1749755587286,[[157.56,2256.38],[157.55,962.42],[157.54,466.52],[157.53,815.87],[157.52,994.68]],[[157.57,145.14],[157.58,215.1],[157.59,433.33],[157.6,1071.49],[157.61,1620.35]]]
["binance-futures","SOLUSDT",1749755664083,[[157.62,2186.22],[157.61,740.73],[157.6,1117.56],[157.59,1109.82],[157.58,951.97]],[[157.63,484.28],[157.64,149.59],[157.65,471.51],[157.66,1138.58],[157.67,1769.22]]]
["binance-futures","SOLUSDT",1749755693874,[[157.64,1191.11],[157.63,1020.99],[157.62,1373.82],[157.61,832.31],[157.6,734.66]],[[157.65,1027.43],[157.66,504.1],[157.67,1059.91],[157.68,734.25],[157.69,2070.67]]]
["binance-futures","SOLUSDT",1749755724052,[[157.65,1698.39],[157.64,912.7],[157.63,1199.42],[157.62,820.7],[157.61,1579.54]],[[157.66,420.61],[157.67,202.81],[157.68,466.57],[157.69,1262.62],[157.7,1710.79]]]
["binance-futures","SOLUSDT",1749755757328,[[157.74,1384.48],[157.73,679.18],[157.72,760.4],[157.71,756.47],[157.7,1474.12]],[[157.75,29.09],[157.76,215.91],[157.77,586.87],[157.78,1315.03],[157.79,1072.14]]]
["binance-futures","SOLUSDT",1749755836168,[[157.69,6708.3],[157.68,675.0],[157.67,938.39],[157.66,1083.13],[157.65,1815.09]],[[157.7,706.68],[157.71,282.63],[157.72,704.96],[157.73,1004.02],[157.74,910.59]]]
["binance-futures","SOLUSDT",1749755844007,[[157.68,638.17],[157.67,1571.83],[157.66,1123.91],[157.65,1522.49],[157.64,1291.0]],[[157.69,1056.53],[157.7,930.26],[157.71,645.17],[157.72,453.37],[157.73,874.12]]]
["binance-futures","SOLUSDT",1749755898386,[[157.9,853.98],[157.89,731.38],[157.88,804.6],[157.87,1214.42],[157.86,1611.01]],[[157.91,1143.6],[157.92,468.44],[157.93,1138.18],[157.94,984.55],[157.95,1684.48]]]
["binance-futures","SOLUSDT",1749755934125,[[157.63,616.2],[157.62,475.39],[157.61,922.82],[157.6,819.78],[157.59,1801.06]],[[157.64,970.11],[157.65,654.85],[157.66,626.11],[157.67,1043.25],[157.68,1290.66]]]
["binance-futures","SOLUSDT",1749755986756,[[157.61,12.15],[157.6,282.9],[157.59,925.14],[157.58,609.0],[157.57,1464.75]],[[157.62,1175.78],[157.63,490.03],[157.64,727.78],[157.65,416.33],[157.66,819.91]]]
["binance-futures","SOLUSDT",1749756036578,[[157.51,780.31],[157.5,1014.66],[157.49,592.74],[157.48,733.93],[157.47,1152.79]],[[157.52,791.31],[157.53,376.49],[157.54,552.59],[157.55,1079.59],[157.56,1522.91]]]
["binance-futures","SOLUSDT",1749756072853,[[157.67,247.82],[157.66,742.58],[157.65,1171.03],[157.64,478.47],[157.63,508.51]],[[157.68,947.48],[157.69,536.58],[157.7,981.16],[157.71,1199.06],[157.72,2158.03]]]
["binance-futures","SOLUSDT",1749756104475,[[157.61,821.22],[157.6,539.84],[157.59,779.67],[157.58,500.38],[157.57,791.83]],[[157.62,363.47],[157.63,483.92],[157.64,891.5],[157.65,642.69],[157.66,699.2]]]
["binance-futures","SOLUSDT",1749756138314,[[157.64,1171.12],[157.63,655.97],[157.62,544.23],[157.61,790.55],[157.6,1406.89]],[[157.65,714.15],[157.66,244.54],[157.67,491.66],[157.68,1286.48],[157.69,1251.29]]]
["binance-futures","SOLUSDT",1749756182550,[[157.35,938.97],[157.34,411.36],[157.33,556.43],[157.32,691.48],[157.31,1727.82]],[[157.36,671.89],[157.37,516.51],[157.38,430.34],[157.39,981.53],[157.4,1164.1]]]
["binance-futures","SOLUSDT",1749756246218,[[157.32,987.72],[157.31,511.75],[157.3,824.29],[157.29,570.33],[157.28,1498.3]],[[157.33,823.39],[157.34,668.09],[157.35,878.8],[157.36,784.02],[157.37,1406.07]]]
["binance-futures","SOLUSDT",1749756283114,[[157.37,690.96],[157.36,657.82],[157.35,1036.1],[157.34,1207.21],[157.33,1735.39]],[[157.38,881.03],[157.39,756.01],[157.4,1884.04],[157.41,650.44],[157.42,906.6]]]
["binance-futures","SOLUSDT",1749756331251,[[157.35,26.74],[157.34,287.63],[157.33,613.34],[157.32,596.66],[157.31,1359.0]],[[157.36,2710.51],[157.37,996.26],[157.38,1067.32],[157.39,522.77],[157.4,1824.59]]]
["binance-futures","SOLUSDT",1749756347324,[[157.39,565.39],[157.38,1594.59],[157.37,879.95],[157.36,995.0],[157.35,665.8]],[[157.4,999.2],[157.41,586.09],[157.42,569.97],[157.43,1174.89],[157.44,1944.13]]]
["binance-futures","SOLUSDT",1749756426389,[[157.71,1291.11],[157.7,1017.15],[157.69,1072.63],[157.68,496.83],[157.67,1138.16]],[[157.72,895.92],[157.73,267.86],[157.74,1033.0],[157.75,1287.8],[157.76,1772.77]]]
["binance-futures","SOLUSDT",1749756451188,[[157.77,1667.44],[157.76,819.71],[157.75,1253.66],[157.74,782.64],[157.73,1084.67]],[[157.78,6421.2],[157.79,193.56],[157.8,344.97],[157.81,523.3],[157.82,1605.85]]]
["binance-futures","SOLUSDT",1749756489308,[[157.69,101.19],[157.68,319.89],[157.67,1054.84],[157.66,988.11],[157.65,1250.0]],[[157.7,1992.69],[157.71,1324.17],[157.72,797.2],[157.73,498.74],[157.74,640.97]]]
["binance-futures","SOLUSDT",1749756510940,[[157.61,306.23],[157.6,353.74],[157.59,768.36],[157.58,1118.92],[157.57,1191.05]],[[157.62,1592.09],[157.63,782.22],[157.64,592.98],[157.65,581.13],[157.66,1282.05]]]
["binance-futures","SOLUSDT",1749756554399,[[157.54,65.98],[157.53,372.87],[157.52,1293.19],[157.51,486.69],[157.5,1002.73]],[[157.55,1158.66],[157.56,277.29],[157.57,538.07],[157.58,1023.91],[157.59,1791.92]]]
["binance-futures","SOLUSDT",1749756634370,[[157.29,40.58],[157.28,204.71],[157.27,791.06],[157.26,871.66],[157.25,721.94]],[[157.3,1074.86],[157.31,860.91],[157.32,1159.3],[157.33,1539.65],[157.34,1638.01]]]
["binance-futures","SOLUSDT",1749756674740,[[157.44,210.07],[157.43,232.39],[157.42,859.92],[157.41,1319.93],[157.4,1673.79]],[[157.45,1824.21],[157.46,1174.48],[157.47,749.61],[157.48,663.46],[157.49,1108.44]]]
["binance-futures","SOLUSDT",1749756697543,[[157.51,1008.11],[157.5,472.7],[157.49,693.84],[157.48,555.27],[157.47,1005.42]],[[157.52,578.12],[157.53,466.56],[157.54,664.99],[157.55,990.88],[157.56,2097.07]]]
["binance-futures","SOLUSDT",1749756735350,[[157.47,640.13],[157.46,273.91],[157.45,994.16],[157.44,1296.92],[157.43,3009.97]],[[157.48,1043.17],[157.49,636.8],[157.5,943.27],[157.51,1357.26],[157.52,1430.89]]]
["binance-futures","SOLUSDT",1749756796087,[[157.55,1431.89],[157.54,402.57],[157.53,534.75],[157.52,590.23],[157.51,1429.05]],[[157.56,701.65],[157.57,199.81],[157.58,728.26],[157.59,1028.42],[157.6,1568.37]]]
["binance-futures","SOLUSDT",1749756841717,[[157.63,1066.53],[157.62,752.55],[157.61,993.02],[157.6,1157.53],[157.59,926.52]],[[157.64,24.7],[157.65,239.48],[157.66,554.58],[157.67,910.11],[157.68,928.02]]]
["binance-futures","SOLUSDT",1749756857409,[[157.61,838.07],[157.6,595.68],[157.59,1039.16],[157.58,940.14],[157.57,766.94]],[[157.62,405.23],[157.63,496.4],[157.64,760.65],[157.65,934.97],[157.66,1622.98]]]
["binance-futures","SOLUSDT",1749756907743,[[157.27,935.59],[157.26,303.95],[157.25,756.27],[157.24,708.19],[157.23,1163.28]],[[157.28,383.48],[157.29,614.24],[157.3,572.61],[157.31,1564.42],[157.32,1613.4]]]
["binance-futures","SOLUSDT",1749756944450,[[157.21,194.39],[157.2,1591.89],[157.19,868.79],[157.18,730.76],[157.17,1483.27]],[[157.22,837.23],[157.23,596.01],[157.24,981.99],[157.25,1817.82],[157.26,655.39]]]
["binance-futures","SOLUSDT",1749757021609,[[157.14,1327.04],[157.13,325.3],[157.12,653.93],[157.11,798.28],[157.1,1507.74]],[[157.15,772.25],[157.16,716.82],[157.17,936.17],[157.18,616.74],[157.19,1020.06]]]
["binance-futures","SOLUSDT",1749757050441,[[157.16,1314.05],[157.15,644.79],[157.14,520.71],[157.13,556.86],[157.12,843.4]],[[157.17,428.81],[157.18,297.58],[157.19,499.91],[157.2,995.14],[157.21,2618.06]]]
["binance-futures","SOLUSDT",1749757088360,[[156.89,1189.3],[156.88,644.3],[156.87,768.56],[156.86,1019.74],[156.85,1312.0]],[[156.9,61.61],[156.91,181.7],[156.92,397.83],[156.93,1058.83],[156.94,1083.98]]]
["binance-futures","SOLUSDT",1749757140689,[[156.66,1163.58],[156.65,1011.03],[156.64,716.85],[156.63,659.65],[156.62,995.57]],[[156.67,973.02],[156.68,463.46],[156.69,774.85],[156.7,826.71],[156.71,740.89]]]
["binance-futures","SOLUSDT",1749757150141,[[156.52,135.72],[156.51,721.31],[156.5,2588.21],[156.49,648.23],[156.48,671.34]],[[156.53,944.11],[156.54,662.3],[156.55,899.42],[156.56,863.82],[156.57,941.23]]]
["binance-futures","SOLUSDT",1749757200222,[[156.61,113.02],[156.6,438.42],[156.59,1223.49],[156.58,595.29],[156.57,1522.27]],[[156.62,1188.84],[156.63,681.5],[156.64,869.95],[156.65,1198.8],[156.66,1542.63]]]
["binance-futures","SOLUSDT",1749757254104,[[156.55,1943.31],[156.54,750.56],[156.53,1193.14],[156.52,922.56],[156.51,565.65]],[[156.56,757.32],[156.57,435.49],[156.58,756.95],[156.59,561.4],[156.6,1267.36]]]
["binance-futures","SOLUSDT",1749757290132,[[156.74,1182.73],[156.73,686.76],[156.72,706.95],[156.71,289.82],[156.7,574.71]],[[156.75,96.2],[156.76,268.68],[156.77,874.24],[156.78,479.96],[156.79,1076.53]]]
["binance-futures","SOLUSDT",1749757317221,[[156.76,1350.86],[156.75,1167.64],[156.74,1194.38],[156.73,1128.99],[156.72,549.96]],[[156.77,558.75],[156.78,476.81],[156.79,382.07],[156.8,836.94],[156.81,1668.55]]]
["binance-futures","SOLUSDT",1749757394670,[[156.68,30.99],[156.67,159.51],[156.66,572.14],[156.65,538.93],[156.64,597.93]],[[156.69,1188.76],[156.7,716.75],[156.71,805.91],[156.72,746.51],[156.73,976.7]]]
["binance-futures","SOLUSDT",1749757420782,[[156.51,567.44],[156.5,205.2],[156.49,513.29],[156.48,487.38],[156.47,791.62]],[[156.52,3498.01],[156.53,994.32],[156.54,526.12],[156.55,663.51],[156.56,1157.67]]]
["binance-futures","SOLUSDT",1749757477551,[[156.56,818.06],[156.55,404.18],[156.54,541.63],[156.53,1002.72],[156.52,695.3]],[[156.57,544.9],[156.58,921.7],[156.59,958.08],[156.6,490.07],[156.61,460.61]]]
["binance-futures","SOLUSDT",1749757493631,[[156.5,102.28],[156.49,270.46],[156.48,874.06],[156.47,560.44],[156.46,605.35]],[[156.51,915.52],[156.52,705.84],[156.53,855.1],[156.54,911.53],[156.55,1361.51]]]
["binance-futures","SOLUSDT",1749757534768,[[155.59,362.89],[155.58,270.19],[155.57,1085.38],[155.56,215.14],[155.55,363.25]],[[155.6,814.99],[155.61,157.95],[155.62,107.36],[155.63,350.24],[155.64,821.71]]]
["binance-futures","SOLUSDT",1749757593371,[[155.64,1097.67],[155.63,1040.58],[155.62,412.8],[155.61,780.76],[155.6,355.46]],[[155.65,639.41],[155.66,835.35],[155.67,800.6],[155.68,915.39],[155.69,1454.94]]]
["binance-futures","SOLUSDT",1749757628297,[[155.48,178.92],[155.47,431.23],[155.46,1027.81],[155.45,293.27],[155.44,364.8]],[[155.49,938.28],[155.5,613.66],[155.51,1218.87],[155.52,1007.66],[155.53,1694.15]]]
["binance-futures","SOLUSDT",1749757648121,[[155.31,516.99],[155.3,292.31],[155.29,580.22],[155.28,604.01],[155.27,698.91]],[[155.32,452.88],[155.33,989.82],[155.34,791.22],[155.35,1391.62],[155.36,671.78]]]
["binance-futures","SOLUSDT",1749757688361,[[155.52,603.92],[155.51,507.75],[155.5,838.1],[155.49,589.49]],[[155.53,1938.91],[155.54,818.21],[155.55,439.85],[155.56,700.43],[155.57,1220.73]]]
["binance-futures","SOLUSDT",1749757753359,[[155.09,282.01],[155.08,459.86],[155.07,337.3],[155.06,312.8],[155.05,476.24]],[[155.1,433.79],[155.11,275.76],[155.12,672.41],[155.13,870.75],[155.14,1477.24]]]
["binance-futures","SOLUSDT",1749757761191,[[155.2,1124.02],[155.19,775.66],[155.18,1984.39],[155.17,1162.87],[155.16,254.8]],[[155.21,154.04],[155.22,656.1],[155.23,441.96],[155.24,453.56],[155.25,1327.24]]]
["binance-futures","SOLUSDT",1749757823116,[[154.96,469.84],[154.95,521.43],[154.94,541.51],[154.93,563.74],[154.92,622.08]],[[154.97,903.17],[154.98,1028.18],[154.99,1910.38],[155.0,8086.15],[155.01,653.19]]]
["binance-futures","SOLUSDT",1749757848667,[[155.02,1460.48],[155.01,558.81],[155.0,336.48],[154.99,330.63],[154.98,433.87]],[[155.03,87.2],[155.04,308.52],[155.05,371.45],[155.06,986.27],[155.07,876.81]]]
["binance-futures","SOLUSDT",1749757914634,[[154.78,608.16],[154.77,351.5],[154.76,858.65],[154.75,1146.95],[154.74,648.47]],[[154.79,1129.55],[154.8,771.19],[154.81,1843.2],[154.82,1073.66],[154.83,1771.11]]]
["binance-futures","SOLUSDT",1749757948544,[[154.43,150.68]],[[154.45,0.87],[154.46,271.94],[154.47,59.63],[154.48,1247.2],[154.49,2293.52]]]
["binance-futures","SOLUSDT",1749757971785,[[154.58,302.33],[154.57,531.26],[154.56,185.45],[154.55,372.69],[154.54,445.3]],[[154.59,622.62],[154.6,459.71],[154.61,1010.16],[154.62,1340.59],[154.63,874.29]]]
["binance-futures","SOLUSDT",1749758018004,[[154.72,996.88],[154.71,434.99],[154.7,280.7],[154.69,362.46],[154.68,398.62]],[[154.73,49.04],[154.74,271.98],[154.75,753.86],[154.76,2573.13],[154.77,1530.23]]]
["binance-futures","SOLUSDT",1749758043129,[[154.7,783.54],[154.69,310.94],[154.68,639.29],[154.67,691.01],[154.66,692.71]],[[154.71,480.24],[154.72,452.87],[154.73,317.81],[154.74,709.44],[154.75,1237.25]]]
["binance-futures","SOLUSDT",1749758084763,[[154.58,2199.67],[154.57,950.76],[154.56,475.63],[154.55,499.92],[154.54,564.34]],[[154.59,3.59],[154.6,470.95],[154.61,778.65],[154.62,861.6],[154.63,1986.46]]]
["binance-futures","SOLUSDT",1749758153155,[[154.73,630.91],[154.72,291.67],[154.71,328.1],[154.7,474.59],[154.69,382.52]],[[154.74,2074.85],[154.75,1472.89],[154.76,829.58],[154.77,466.79],[154.78,839.58]]]
["binance-futures","SOLUSDT",1749758178482,[[154.58,861.96],[154.57,1894.66],[154.56,861.37],[154.55,684.1],[154.54,1223.35]],[[154.59,104.24],[154.6,223.22],[154.61,475.19],[154.62,1046.89],[154.63,1710.19]]]
["binance-futures","SOLUSDT",1749758238698,[[154.71,1152.79],[154.7,331.03],[154.69,269.66],[154.68,309.81],[154.67,401.42]],[[154.72,328.35],[154.73,359.5],[154.74,544.91],[154.75,832.61],[154.76,694.69]]]
["binance-futures","SOLUSDT",1749758239114,[[154.71,1135.07],[154.7,308.4],[154.69,272.42],[154.68,247.13],[154.67,452.35]],[[154.72,356.57],[154.73,596.35],[154.74,504.86],[154.75,595.88],[154.76,700.17]]]
["binance-futures","SOLUSDT",1749758297210,[[154.81,1316.96],[154.8,451.0],[154.79,429.12],[154.78,485.08],[154.77,666.99]],[[154.82,408.13],[154.83,284.45],[154.84,1056.85],[154.85,557.14],[154.86,679.44]]]
["binance-futures","SOLUSDT",1749758349942,[[154.71,554.27],[154.7,635.64],[154.69,637.34],[154.68,376.42],[154.67,341.48]],[[154.72,617.13],[154.73,304.79],[154.74,432.54],[154.75,996.88],[154.76,747.16]]]
["binance-futures","SOLUSDT",1749758375129,[[154.79,790.08],[154.78,306.94],[154.77,322.0],[154.76,273.28],[154.75,268.15]],[[154.8,1449.85],[154.81,903.93],[154.82,357.5],[154.83,737.72],[154.84,1161.72]]]
["binance-futures","SOLUSDT",1749758412173,[[154.68,225.83],[154.67,220.39],[154.66,779.4],[154.65,934.54],[154.64,282.37]],[[154.69,2008.01],[154.7,2623.68],[154.71,671.51],[154.72,477.88],[154.73,395.64]]]
["binance-futures","SOLUSDT",1749758446574,[[154.68,611.71],[154.67,661.42],[154.66,1122.88],[154.65,1529.61],[154.64,1202.32]],[[154.69,1116.04],[154.7,352.47],[154.71,490.99],[154.72,681.34],[154.73,920.26]]]
["binance-futures","SOLUSDT",1749758511596,[[154.48,2290.12],[154.47,1107.61],[154.46,889.74],[154.45,871.26],[154.44,1487.93]],[[154.49,20.94],[154.5,392.75],[154.51,730.38],[154.52,403.25],[154.53,1317.37]]]
["binance-futures","SOLUSDT",1749758525028,[[154.72,2327.96],[154.71,1454.24],[154.7,606.0],[154.69,1546.61],[154.68,1108.71]],[[154.73,95.31],[154.74,309.47],[154.75,587.68],[154.76,1031.01],[154.77,723.35]]]
["binance-futures","SOLUSDT",1749758571623,[[154.99,1084.73],[154.98,424.36],[154.97,1052.6],[154.96,1101.32],[154.95,1093.2]],[[155.0,3592.21],[155.01,381.23],[155.02,483.62],[155.03,928.31],[155.04,1082.23]]]
["binance-futures","SOLUSDT",1749758622860,[[155.18,1489.83],[155.17,581.07],[155.16,1289.87],[155.15,924.31],[155.14,761.54]],[[155.19,488.35],[155.2,576.98],[155.21,1237.09],[155.22,1045.96],[155.23,554.06]]]
["binance-futures","SOLUSDT",1749758641972,[[155.19,2501.85],[155.18,1186.93],[155.17,1453.65],[155.16,1739.23],[155.15,2364.77]],[[155.2,874.91],[155.21,136.64],[155.22,596.43],[155.23,286.51],[155.24,340.98]]]
["binance-futures","SOLUSDT",1749758708402,[[154.93,597.02],[154.92,200.82],[154.91,462.47],[154.9,1353.04],[154.89,504.1]],[[154.94,1914.1],[154.95,1120.13],[154.96,937.0],[154.97,785.5],[154.98,1187.44]]]
["binance-futures","SOLUSDT",1749758737469,[[155.07,808.43],[155.06,516.43],[155.05,482.22],[155.04,1172.15],[155.03,630.84]],[[155.08,2129.56],[155.09,1331.01],[155.1,1413.19],[155.11,461.85],[155.12,530.25]]]
["binance-futures","SOLUSDT",1749758768751,[[154.94,928.89],[154.93,576.9],[154.92,667.02],[154.91,1024.16],[154.9,3149.04]],[[154.95,407.82],[154.96,335.5],[154.97,395.16],[154.98,1317.26],[154.99,1294.75]]]
["binance-futures","SOLUSDT",1749758803800,[[154.9,630.41],[154.89,210.93],[154.88,670.27],[154.87,614.23],[154.86,754.38]],[[154.91,844.1],[154.92,403.95],[154.93,631.61],[154.94,736.35],[154.95,994.03]]]
["binance-futures","SOLUSDT",1749758851952,[[155.29,1193.9],[155.28,320.1],[155.27,721.72],[155.26,917.44],[155.25,626.41]],[[155.3,690.58],[155.31,571.99],[155.32,709.69],[155.33,975.57],[155.34,997.28]]]
["binance-futures","SOLUSDT",1749758906298,[[155.14,1454.58],[155.13,513.34],[155.12,308.54],[155.11,1151.67],[155.1,699.36]],[[155.15,492.42],[155.16,591.12],[155.17,487.09],[155.18,476.86],[155.19,575.75]]]
["binance-futures","SOLUSDT",1749758952895,[[155.12,805.24],[155.11,2415.42],[155.1,1657.91],[155.09,674.81],[155.08,580.09]],[[155.13,224.38],[155.14,716.69],[155.15,655.09],[155.16,1387.86],[155.17,1155.76]]]
["binance-futures","SOLUSDT",1749758979351,[[155.06,633.96],[155.05,659.59],[155.04,831.73],[155.03,1303.32],[155.02,710.61]],[[155.07,660.09],[155.08,669.48],[155.09,738.36],[155.1,1217.02],[155.11,1113.91]]]
["binance-futures","SOLUSDT",1749759047065,[[155.07,820.21],[155.06,442.69],[155.05,492.06],[155.04,470.9],[155.03,595.97]],[[155.08,2158.84],[155.09,789.96],[155.1,669.22],[155.11,598.01],[155.12,922.52]]]
["binance-futures","SOLUSDT",1749759070096,[[154.81,649.01],[154.8,477.08],[154.79,1081.02],[154.78,614.02],[154.77,311.37]],[[154.82,1686.78],[154.83,544.17],[154.84,1173.78],[154.85,1623.6],[154.86,955.7]]]
["binance-futures","SOLUSDT",1749759108261,[[154.82,962.48],[154.81,713.88],[154.8,884.28],[154.79,514.38],[154.78,368.43]],[[154.83,56.04],[154.84,230.41],[154.85,877.45],[154.86,686.38],[154.87,1394.48]]]
["binance-futures","SOLUSDT",1749759143650,[[154.54,1781.83],[154.53,1052.54],[154.52,2782.81],[154.51,584.22],[154.5,725.37]],[[154.55,228.75],[154.56,609.41],[154.57,1876.12],[154.58,1386.5],[154.59,1363.31]]]
["binance-futures","SOLUSDT",1749759185077,[[154.55,1155.47],[154.54,859.08],[154.53,1275.02],[154.52,1201.22],[154.51,713.42]],[[154.56,601.51],[154.57,479.56],[154.58,675.7],[154.59,890.24],[154.6,1031.42]]]
["binance-futures","SOLUSDT",1749759245207,[[154.55,42.52],[154.54,141.79],[154.53,307.86],[154.52,589.01],[154.51,1144.43]],[[154.56,977.76],[154.57,426.57],[154.58,759.19],[154.59,1132.81],[154.6,2473.16]]]
["binance-futures","SOLUSDT",1749759283900,[[154.15,315.5],[154.14,7.2],[154.13,29.0],[154.12,27.08],[154.11,1.59]],[[154.17,0.04],[154.19,2164.49],[154.2,1342.74],[154.21,339.24],[154.22,925.32]]]
["binance-futures","SOLUSDT",1749759315182,[[154.25,526.86],[154.24,366.07],[154.23,390.0],[154.22,442.89],[154.21,801.47]],[[154.26,560.13],[154.27,381.45],[154.28,591.15],[154.29,710.26],[154.3,1091.39]]]
["binance-futures","SOLUSDT",1749759340863,[[154.29,553.07],[154.28,303.38],[154.27,516.1],[154.26,540.75],[154.25,716.69]],[[154.3,214.81],[154.31,455.97],[154.32,793.61],[154.33,612.24],[154.34,1132.47]]]
["binance-futures","SOLUSDT",1749759397517,[[154.85,1449.85],[154.84,437.22],[154.83,323.96],[154.82,492.26],[154.81,790.0]],[[154.86,150.65],[154.87,419.47],[154.88,734.64],[154.89,632.08],[154.9,496.3]]]
["binance-futures","SOLUSDT",1749759441484,[[155.08,311.06],[155.07,230.5],[155.06,533.06],[155.05,769.89],[155.04,1306.31]],[[155.09,891.36],[155.1,476.25],[155.11,1463.29],[155.12,1571.25],[155.13,877.11]]]
["binance-futures","SOLUSDT",1749759477413,[[154.9,479.09],[154.89,670.33],[154.88,515.09],[154.87,613.82],[154.86,903.02]],[[154.91,1428.13],[154.92,363.17],[154.93,661.59],[154.94,1225.35],[154.95,988.24]]]
["binance-futures","SOLUSDT",1749759513467,[[154.91,1332.4],[154.9,585.76],[154.89,592.41],[154.88,703.35],[154.87,674.94]],[[154.92,334.21],[154.93,465.61],[154.94,1245.27],[154.95,629.7],[154.96,1420.19]]]
["binance-futures","SOLUSDT",1749759540776,[[154.84,617.43],[154.83,929.36],[154.82,585.2],[154.81,331.64],[154.8,611.7]],[[154.85,275.8],[154.86,464.47],[154.87,912.08],[154.88,560.43],[154.89,1128.6]]]
["binance-futures","SOLUSDT",1749759616261,[[154.9,687.19],[154.89,629.52],[154.88,606.55],[154.87,516.08],[154.86,706.82]],[[154.91,353.75],[154.92,249.29],[154.93,499.36],[154.94,920.3],[154.95,1277.29]]]
["binance-futures","SOLUSDT",1749759646573,[[154.81,625.96],[154.8,447.48],[154.79,342.15],[154.78,612.86],[154.77,855.89]],[[154.82,1272.2],[154.83,1152.93],[154.84,784.65],[154.85,443.59],[154.86,1044.83]]]
["binance-futures","SOLUSDT",1749759682367,[[154.75,520.63],[154.74,290.08],[154.73,404.33],[154.72,475.86],[154.71,459.21]],[[154.76,633.62],[154.77,446.19],[154.78,1165.75],[154.79,695.6],[154.8,1079.85]]]
["binance-futures","SOLUSDT",1749759734708,[[154.91,275.41],[154.9,762.83],[154.89,904.87],[154.88,640.16],[154.87,543.92]],[[154.92,818.66],[154.93,533.37],[154.94,660.91],[154.95,758.27],[154.96,2414.32]]]
["binance-futures","SOLUSDT",1749759786896,[[154.66,989.71],[154.65,585.85],[154.64,459.28],[154.63,605.65],[154.62,572.12]],[[154.67,559.17],[154.68,223.37],[154.69,572.48],[154.7,1486.4],[154.71,1477.42]]]
["binance-futures","SOLUSDT",1749759823449,[[154.67,184.39],[154.66,152.99],[154.65,559.0],[154.64,748.32],[154.63,1465.52]],[[154.68,984.43],[154.69,378.53],[154.7,398.93],[154.71,1064.19],[154.72,904.69]]]
["binance-futures","SOLUSDT",1749759854151,[[154.71,763.52],[154.7,599.3],[154.69,412.43],[154.68,869.12],[154.67,1238.41]],[[154.72,670.07],[154.73,417.02],[154.74,751.02],[154.75,676.24],[154.76,1531.01]]]
["binance-futures","SOLUSDT",1749759887631,[[154.8,867.64],[154.79,387.0],[154.78,676.17],[154.77,498.91],[154.76,1055.59]],[[154.81,1157.54],[154.82,472.8],[154.83,779.55],[154.84,376.68],[154.85,991.83]]]
["binance-futures","SOLUSDT",1749759925224,[[154.79,1308.82],[154.78,860.76],[154.77,864.27],[154.76,1026.54],[154.75,650.09]],[[154.8,650.41],[154.81,258.61],[154.82,578.73],[154.83,919.91],[154.84,2708.04]]]
["binance-futures","SOLUSDT",1749759960872,[[154.78,536.45],[154.77,335.6],[154.76,744.84],[154.75,846.28],[154.74,652.29]],[[154.79,1673.32],[154.8,1475.26],[154.81,598.12],[154.82,1205.3],[154.83,1622.76]]]
["binance-futures","SOLUSDT",1749760031035,[[154.74,567.63],[154.73,686.1],[154.72,1321.26],[154.71,425.69],[154.7,587.77]],[[154.75,1007.81],[154.76,290.29],[154.77,766.94],[154.78,1046.89],[154.79,1884.68]]]
["binance-futures","SOLUSDT",1749760077466,[[154.9,936.99],[154.89,305.37],[154.88,543.24],[154.87,596.82],[154.86,416.22]],[[154.91,603.71],[154.92,654.92],[154.93,1535.3],[154.94,1678.42],[154.95,2019.81]]]
["binance-futures","SOLUSDT",1749760094050,[[154.99,299.82],[154.98,431.48],[154.97,1014.06],[154.96,1363.6],[154.95,391.43]],[[155.0,1487.33],[155.01,1201.34],[155.02,1648.47],[155.03,1961.72],[155.04,1012.32]]]
["binance-futures","SOLUSDT",1749760130827,[[155.05,544.75],[155.04,531.05],[155.03,698.27],[155.02,415.87],[155.01,567.54]],[[155.06,1009.67],[155.07,822.07],[155.08,1825.07],[155.09,1551.6],[155.1,2527.76]]]
["binance-futures","SOLUSDT",1749760181301,[[155.13,553.04],[155.12,368.47],[155.11,395.68],[155.1,548.03],[155.09,479.37]],[[155.14,1069.13],[155.15,837.59],[155.16,1064.89],[155.17,1263.62],[155.18,1756.57]]]
["binance-futures","SOLUSDT",1749760237562,[[155.09,1127.12],[155.08,738.71],[155.07,744.8],[155.06,576.47],[155.05,1144.08]],[[155.1,68.38],[155.11,137.81],[155.12,736.04],[155.13,1645.25],[155.14,1596.4]]]
["binance-futures","SOLUSDT",1749760274304,[[155.18,957.9],[155.17,708.88],[155.16,1394.45],[155.15,1206.51],[155.14,1045.95]],[[155.19,600.19],[155.2,546.0],[155.21,787.81],[155.22,946.74],[155.23,1276.03]]]
["binance-futures","SOLUSDT",1749760303329,[[155.18,1272.3],[155.17,1152.2],[155.16,983.27],[155.15,1018.53],[155.14,676.74]],[[155.19,309.23],[155.2,259.79],[155.21,893.05],[155.22,1390.44],[155.23,2025.08]]]
["binance-futures","SOLUSDT",1749760339400,[[155.12,784.96],[155.11,834.73],[155.1,1114.2],[155.09,617.73],[155.08,857.55]],[[155.13,1023.71],[155.14,832.87],[155.15,1265.04],[155.16,1818.28],[155.17,2456.9]]]
["binance-futures","SOLUSDT",1749760422815,[[155.08,1658.05],[155.07,1444.56],[155.06,894.34],[155.05,1244.75],[155.04,1170.53]],[[155.09,832.93],[155.1,340.67],[155.11,685.87],[155.12,1277.84],[155.13,2385.33]]]
["binance-futures","SOLUSDT",1749760446617,[[154.92,892.55],[154.91,412.47],[154.9,1110.33],[154.89,573.53],[154.88,1566.98]],[[154.93,1191.6],[154.94,833.06],[154.95,502.71],[154.96,381.09],[154.97,904.45]]]
["binance-futures","SOLUSDT",1749760482468,[[154.88,1805.75],[154.87,1640.53],[154.86,1602.34],[154.85,891.85],[154.84,1554.02]],[[154.89,860.44],[154.9,485.48],[154.91,621.42],[154.92,601.01],[154.93,1888.6]]]
["binance-futures","SOLUSDT",1749760525824,[[154.59,895.06],[154.58,700.8],[154.57,753.46],[154.56,814.02],[154.55,1221.07]],[[154.6,545.55],[154.61,763.13],[154.62,846.03],[154.63,745.03],[154.64,1168.29]]]
["binance-futures","SOLUSDT",1749760588072,[[154.79,1123.63],[154.78,722.23],[154.77,703.23],[154.76,607.86],[154.75,785.88]],[[154.8,445.74],[154.81,1147.13],[154.82,1242.5],[154.83,1593.13],[154.84,1773.15]]]
["binance-futures","SOLUSDT",1749760625137,[[154.69,898.45],[154.68,515.73],[154.67,681.05],[154.66,495.2],[154.65,1409.42]],[[154.7,714.7],[154.71,1062.62],[154.72,1265.24],[154.73,780.54],[154.74,1920.37]]]
["binance-futures","SOLUSDT",1749760645150,[[154.39,307.12],[154.38,298.22],[154.37,947.1],[154.36,1922.51],[154.35,649.7]],[[154.4,1078.89],[154.41,603.73],[154.42,1256.89],[154.43,1779.39],[154.44,2403.23]]]
["binance-futures","SOLUSDT",1749760685949,[[154.49,371.83],[154.48,1527.43],[154.47,1050.81],[154.46,332.88],[154.45,325.21]],[[154.5,752.9],[154.51,495.76],[154.52,1376.58],[154.53,1131.09],[154.54,1694.61]]]
["binance-futures","SOLUSDT",1749760717650,[[154.41,848.42],[154.4,643.48],[154.39,825.0],[154.38,845.89],[154.37,681.22]],[[154.42,17.09],[154.43,438.83],[154.44,1026.4],[154.45,1763.25],[154.46,2630.77]]]
["binance-futures","SOLUSDT",1749760787148,[[154.31,351.0],[154.3,1588.63],[154.29,88.55],[154.28,208.34],[154.27,701.32]],[[154.32,600.57],[154.33,1896.3],[154.34,3942.31],[154.35,1144.59],[154.36,990.16]]]
["binance-futures","SOLUSDT",1749760822597,[[154.34,1656.95],[154.33,1644.17],[154.32,758.61],[154.31,1507.24],[154.3,1447.76]],[[154.35,117.74],[154.36,136.77],[154.37,587.32],[154.38,716.89],[154.39,1094.97]]]
["binance-futures","SOLUSDT",1749760858122,[[154.21,1086.66],[154.2,1291.63],[154.19,366.81],[154.18,78.01],[154.17,227.04]],[[154.22,551.14],[154.23,634.77],[154.24,590.74],[154.25,968.18],[154.26,1478.22]]]
["binance-futures","SOLUSDT",1749760882933,[[154.23,999.13],[154.22,735.14],[154.21,541.21],[154.2,457.33],[154.19,1005.08]],[[154.24,60.6],[154.25,358.42],[154.26,575.94],[154.27,537.75],[154.28,1248.5]]]
["binance-futures","SOLUSDT",1749760918403,[[154.26,529.21],[154.25,336.87],[154.24,845.7],[154.23,1110.89],[154.22,1417.56]],[[154.27,716.33],[154.28,293.19],[154.29,551.65],[154.3,835.54],[154.31,2046.13]]]
["binance-futures","SOLUSDT",1749760973697,[[154.46,1292.74],[154.45,432.53],[154.44,519.44],[154.43,452.55],[154.42,927.56]],[[154.47,494.02],[154.48,280.9],[154.49,973.53],[154.5,902.7],[154.51,1332.52]]]
["binance-futures","SOLUSDT",1749761021546,[[154.16,734.75],[154.15,718.34],[154.14,788.0],[154.13,927.53],[154.12,743.51]],[[154.21,243.1],[154.22,38.58],[154.23,343.93],[154.26,232.27],[154.27,505.53]]]
["binance-futures","SOLUSDT",1749761072064,[[153.51,410.6],[153.5,377.0],[153.49,106.36],[153.48,168.98],[153.47,363.01]],[[153.52,324.03],[153.53,232.33],[153.54,778.37],[153.55,734.05],[153.56,970.75]]]
["binance-futures","SOLUSDT",1749761081216,[[153.65,145.46],[153.64,197.05],[153.63,371.88],[153.62,209.97],[153.61,303.67]],[[153.66,587.86],[153.67,739.41],[153.68,540.36],[153.69,874.09],[153.7,817.97]]]
["binance-futures","SOLUSDT",1749761155102,[[153.44,682.68],[153.43,535.97],[153.42,309.87],[153.41,199.81],[153.4,338.15]],[[153.45,474.11],[153.46,245.34],[153.47,645.54],[153.48,614.99],[153.49,723.64]]]
["binance-futures","SOLUSDT",1749761183704,[[153.46,617.42],[153.45,253.04],[153.44,210.44],[153.43,238.73],[153.42,305.53]],[[153.47,761.09],[153.48,406.18],[153.49,582.79],[153.5,807.54],[153.51,1826.18]]]
["binance-futures","SOLUSDT",1749761214293,[[153.42,23.45],[153.41,201.0],[153.4,479.97],[153.39,470.66],[153.38,250.67]],[[153.43,1317.35],[153.44,721.2],[153.45,547.93],[153.46,773.12],[153.47,897.28]]]
["binance-futures","SOLUSDT",1749761248620,[[153.22,1142.72],[153.21,556.16],[153.2,1249.96],[153.19,616.09],[153.18,391.6]],[[153.23,635.1],[153.24,270.74],[153.25,1006.78],[153.26,1436.71],[153.27,890.13]]]
["binance-futures","SOLUSDT",1749761295240,[[152.78,372.27],[152.77,469.34],[152.76,1146.44],[152.75,2018.22],[152.74,740.58]],[[152.79,50.97],[152.8,167.13],[152.81,139.59],[152.82,276.29],[152.83,654.33]]]
["binance-futures","SOLUSDT",1749761347117,[[152.46,1669.89],[152.45,336.5],[152.44,563.12],[152.43,1034.02],[152.42,572.7]],[[152.47,327.94],[152.48,258.42],[152.49,420.49],[152.5,847.65],[152.51,1960.27]]]
["binance-futures","SOLUSDT",1749761391207,[[152.6,725.59],[152.59,775.6],[152.58,199.28],[152.57,664.33]],[[152.62,1230.05],[152.63,324.99],[152.64,860.92],[152.65,989.16],[152.66,406.41]]]
["binance-futures","SOLUSDT",1749761406613,[[152.44,1583.66],[152.43,1503.34],[152.42,613.05],[152.41,485.14],[152.4,1439.6]],[[152.45,113.22],[152.46,585.4],[152.47,1344.09],[152.48,986.72],[152.49,1578.34]]]
["binance-futures","SOLUSDT",1749761441146,[[152.55,653.98],[152.54,576.29],[152.53,276.67],[152.52,465.28],[152.51,650.96]],[[152.56,643.01],[152.57,551.53],[152.58,747.42],[152.59,347.29],[152.6,1186.8]]]
["binance-futures","SOLUSDT",1749761503568,[[152.61,11.6],[152.6,325.69],[152.59,879.01],[152.58,968.04],[152.57,927.45]],[[152.62,1186.71],[152.63,953.99],[152.64,1989.19],[152.65,9495.06],[152.66,461.85]]]
["binance-futures","SOLUSDT",1749761540473,[[152.93,724.03],[152.92,566.43],[152.91,514.36],[152.9,730.25],[152.89,455.48]],[[152.94,1344.54],[152.95,177.66],[152.96,596.28],[152.97,817.53],[152.98,1103.43]]]
["binance-futures","SOLUSDT",1749761565460,[[152.98,748.15],[152.97,802.16],[152.96,1022.06],[152.95,1122.42],[152.94,1005.02]],[[152.99,9.65],[153.0,315.56],[153.01,926.59],[153.02,466.13],[153.03,1361.87]]]
["binance-futures","SOLUSDT",1749761615834,[[152.58,51.99],[152.57,185.91],[152.56,423.7],[152.55,865.09]],[[152.59,114.32],[152.6,1787.5],[152.61,487.56],[152.62,514.25],[152.63,1014.47]]]
["binance-futures","SOLUSDT",1749761634802,[[152.52,1751.06],[152.51,745.61],[152.5,956.5],[152.49,451.77],[152.48,671.05]],[[152.53,100.62],[152.54,273.04],[152.55,91.91],[152.56,402.6],[152.57,748.13]]]
["binance-futures","SOLUSDT",1749761673076,[[152.38,263.52],[152.37,231.75],[152.36,576.59],[152.35,557.76],[152.34,578.08]],[[152.39,1360.19],[152.4,898.97],[152.41,721.76],[152.42,663.92],[152.43,914.84]]]
["binance-futures","SOLUSDT",1749761734510,[[152.49,1505.95],[152.48,817.22],[152.47,809.18],[152.46,608.72],[152.45,588.56]],[[152.5,1186.59],[152.51,343.45],[152.52,419.89],[152.53,514.36],[152.54,1011.6]]]
["binance-futures","SOLUSDT",1749761769369,[[152.83,1495.91],[152.82,453.18],[152.81,1191.67],[152.8,503.25],[152.79,483.13]],[[152.84,796.36],[152.85,225.58],[152.86,219.21],[152.87,568.82],[152.88,911.49]]]
["binance-futures","SOLUSDT",1749761825775,[[152.61,438.02],[152.6,1042.18],[152.59,932.8],[152.58,1358.74],[152.57,1325.14]],[[152.62,39.56],[152.63,159.89],[152.64,215.37],[152.65,254.34],[152.66,931.67]]]
["binance-futures","SOLUSDT",1749761829335,[[152.67,691.43],[152.66,412.87],[152.65,886.54],[152.64,1105.88],[152.63,652.59]],[[152.68,672.12],[152.69,149.37],[152.7,401.07],[152.71,161.63],[152.72,387.11]]]
["binance-futures","SOLUSDT",1749761895026,[[153.23,1186.93],[153.22,1687.63],[153.21,3810.01],[153.2,358.71],[153.19,482.11]],[[153.24,137.87],[153.25,289.8],[153.26,420.2],[153.27,1176.64],[153.28,1225.26]]]
["binance-futures","SOLUSDT",1749761939649,[[152.87,1191.81],[152.86,691.72],[152.85,1058.01],[152.84,1457.59],[152.83,1597.64]],[[152.88,642.98],[152.89,149.18],[152.9,333.3],[152.91,236.01],[152.92,558.36]]]
["binance-futures","SOLUSDT",1749761965165,[[153.19,2090.28],[153.18,1297.72],[153.17,1074.12],[153.16,663.63],[153.15,871.21]],[[153.2,713.3],[153.21,142.69],[153.22,623.44],[153.23,552.24],[153.24,579.01]]]
["binance-futures","SOLUSDT",1749761990785,[[153.22,713.05],[153.21,762.09],[153.2,974.11],[153.19,435.76],[153.18,574.51]],[[153.23,1370.63],[153.24,881.48],[153.25,863.69],[153.26,1179.44],[153.27,1310.48]]]
["binance-futures","SOLUSDT",1749762053182,[[153.01,917.69],[153.0,386.83],[152.99,408.09],[152.98,803.16],[152.97,1165.32]],[[153.02,247.45],[153.03,383.81],[153.04,804.85],[153.05,504.79],[153.06,655.9]]]
["binance-futures","SOLUSDT",1749762100146,[[153.05,1002.61],[153.04,526.54],[153.03,570.12],[153.02,813.79],[153.01,918.57]],[[153.06,610.35],[153.07,465.61],[153.08,423.08],[153.09,547.67],[153.1,999.39]]]
["binance-futures","SOLUSDT",1749762110578,[[152.96,261.16],[152.95,1407.98],[152.94,492.61],[152.93,814.37],[152.92,533.02]],[[152.97,89.85],[152.98,346.33],[152.99,351.7],[153.0,381.45],[153.01,1555.51]]]
["binance-futures","SOLUSDT",1749762160245,[[152.98,754.6],[152.97,549.82],[152.96,542.1],[152.95,787.02],[152.94,651.03]],[[152.99,68.85],[153.0,203.52],[153.01,783.9],[153.02,454.79],[153.03,1595.98]]]
["binance-futures","SOLUSDT",1749762225301,[[153.03,169.45],[153.02,542.0],[153.01,580.78],[153.0,799.82],[152.99,1220.21]],[[153.04,845.31],[153.05,454.36],[153.06,1376.06],[153.07,670.19],[153.08,853.77]]]
["binance-futures","SOLUSDT",1749762263604,[[153.06,1323.09],[153.05,308.46],[153.04,917.33],[153.03,592.91],[153.02,642.33]],[[153.07,56.54],[153.08,107.51],[153.09,193.43],[153.1,695.29],[153.11,652.35]]]
["binance-futures","SOLUSDT",1749762295235,[[153.2,754.87],[153.19,710.61],[153.18,802.54],[153.17,1538.61],[153.16,1448.05]],[[153.21,583.55],[153.22,532.94],[153.23,1058.27],[153.24,2319.82],[153.25,1221.6]]]
["binance-futures","SOLUSDT",1749762320709,[[153.03,2589.26],[153.02,1726.86],[153.01,1744.42],[153.0,921.01],[152.99,1307.41]],[[153.04,55.57],[153.05,238.33],[153.06,520.52],[153.07,810.74],[153.08,1256.39]]]
["binance-futures","SOLUSDT",1749762377520,[[152.99,605.9],[152.98,278.51],[152.97,1096.32],[152.96,789.0],[152.95,518.29]],[[153.0,1529.9],[153.01,1578.28],[153.02,845.92],[153.03,649.05],[153.04,969.76]]]
["binance-futures","SOLUSDT",1749762420964,[[152.37,1211.56],[152.36,238.49],[152.35,686.24],[152.34,353.09],[152.33,693.57]],[[152.38,757.38],[152.39,396.26],[152.4,516.9],[152.41,923.84],[152.42,1002.05]]]
["binance-futures","SOLUSDT",1749762434788,[[152.56,719.06],[152.55,250.76],[152.54,186.72],[152.53,516.61],[152.52,164.88]],[[152.57,670.78],[152.58,296.45],[152.59,611.7],[152.6,1081.8],[152.61,632.45]]]
["binance-futures","SOLUSDT",1749762491249,[[152.35,736.23],[152.34,334.42],[152.33,363.26],[152.32,381.2],[152.31,532.18]],[[152.36,626.62],[152.37,479.86],[152.38,358.53],[152.39,367.93],[152.4,557.17]]]
["binance-futures","SOLUSDT",1749762516631,[[152.34,900.78],[152.33,377.97],[152.32,373.71],[152.31,790.67],[152.3,731.03]],[[152.35,626.53],[152.36,501.74],[152.37,678.1],[152.38,741.05],[152.39,394.04]]]
["binance-futures","SOLUSDT",1749762591090,[[152.46,985.14],[152.45,358.69],[152.44,283.88],[152.43,789.38],[152.42,1023.57]],[[152.47,602.92],[152.48,380.42],[152.49,598.01],[152.5,681.51],[152.51,489.99]]]
["binance-futures","SOLUSDT",1749762629855,[[152.72,1208.75],[152.71,915.35],[152.7,452.03],[152.69,812.85],[152.68,1098.01]],[[152.73,383.22],[152.74,239.93],[152.75,699.59],[152.76,1399.02],[152.77,1141.3]]]
["binance-futures","SOLUSDT",1749762656087,[[152.8,1270.61],[152.79,689.84],[152.78,659.7],[152.77,1141.04],[152.76,629.92]],[[152.81,338.19],[152.82,530.75],[152.83,240.5],[152.84,575.26],[152.85,835.37]]]
["binance-futures","SOLUSDT",1749762708222,[[152.72,703.39],[152.71,628.94],[152.7,767.76],[152.69,1068.59],[152.68,768.51]],[[152.73,280.61],[152.74,507.82],[152.75,774.62],[152.76,1078.51],[152.77,904.67]]]
["binance-futures","SOLUSDT",1749762718974,[[152.71,1243.84],[152.7,2394.88],[152.69,413.99],[152.68,698.79],[152.67,539.22]],[[152.72,402.02],[152.73,384.64],[152.74,525.18],[152.75,968.27],[152.76,1153.51]]]
["binance-futures","SOLUSDT",1749762768503,[[152.87,49.52],[152.86,193.43],[152.85,761.16],[152.84,420.65]],[[152.88,1833.88],[152.89,1147.24],[152.9,848.25],[152.91,923.72],[152.92,617.36]]]
["binance-futures","SOLUSDT",1749762833106,[[152.44,77.11],[152.43,317.99],[152.42,731.74],[152.41,893.64],[152.4,430.79]],[[152.45,806.1],[152.46,766.39],[152.47,809.71],[152.48,361.94],[152.49,926.57]]]
["binance-futures","SOLUSDT",1749762859414,[[152.45,1134.55],[152.44,316.79],[152.43,586.41],[152.42,716.02],[152.41,679.66]],[[152.46,1323.3],[152.47,1185.32],[152.48,1765.39],[152.49,1215.88],[152.5,613.43]]]
["binance-futures","SOLUSDT",1749762886822,[[152.42,769.89],[152.41,399.83],[152.4,816.99],[152.39,1011.41],[152.38,630.02]],[[152.43,770.82],[152.44,810.43],[152.45,1205.98],[152.46,367.14],[152.47,382.51]]]
["binance-futures","SOLUSDT",1749762931443,[[152.42,611.33],[152.41,425.61],[152.4,423.87],[152.39,486.66],[152.38,859.13]],[[152.43,865.44],[152.44,1469.0],[152.45,1663.55],[152.46,982.96],[152.47,490.26]]]
["binance-futures","SOLUSDT",1749762999684,[[152.51,1537.99],[152.5,478.2],[152.49,882.63],[152.48,934.09],[152.47,320.54]],[[152.52,290.53],[152.53,466.76],[152.54,1248.23],[152.55,1457.17],[152.56,1319.73]]]
["binance-futures","SOLUSDT",1749763045170,[[152.75,876.02],[152.74,840.79],[152.73,1480.77],[152.72,1222.21],[152.71,1794.15]],[[152.76,309.66],[152.77,431.08],[152.78,683.87],[152.79,627.29],[152.8,1135.28]]]
["binance-futures","SOLUSDT",1749763062278,[[152.83,355.44],[152.82,1499.76],[152.81,1345.97],[152.8,349.78],[152.79,1055.82]],[[152.84,329.33],[152.85,442.57],[152.86,665.98],[152.87,700.48],[152.88,1193.75]]]
["binance-futures","SOLUSDT",1749763104543,[[152.9,873.67],[152.89,1138.83],[152.88,1028.4],[152.87,356.54],[152.86,591.39]],[[152.91,1249.26],[152.92,783.73],[152.93,925.89],[152.94,913.32],[152.95,1132.12]]]
["binance-futures","SOLUSDT",1749763134516,[[152.9,986.54],[152.89,501.68],[152.88,579.54],[152.87,853.48],[152.86,829.08]],[[152.91,259.0],[152.92,477.09],[152.93,1393.21],[152.94,1019.3],[152.95,1100.54]]]
["binance-futures","SOLUSDT",1749763201322,[[152.47,1261.68],[152.46,484.44],[152.45,448.47],[152.44,518.95],[152.43,798.19]],[[152.48,95.5],[152.49,146.42],[152.5,469.95],[152.51,862.14],[152.52,758.2]]]
["binance-futures","SOLUSDT",1749763221807,[[152.76,1577.6],[152.75,514.37],[152.74,511.42],[152.73,564.72],[152.72,593.74]],[[152.77,497.77],[152.78,399.94],[152.79,1047.97],[152.8,955.67],[152.81,707.1]]]
["binance-futures","SOLUSDT",1749763267378,[[152.74,452.56],[152.73,593.61],[152.72,1833.1],[152.71,321.31],[152.7,306.48]],[[152.75,569.63],[152.76,530.2],[152.77,790.76],[152.78,613.74],[152.79,970.19]]]
["binance-futures","SOLUSDT",1749763305737,[[152.71,479.94],[152.7,422.6],[152.69,380.4],[152.68,411.18],[152.67,780.38]],[[152.72,633.14],[152.73,375.69],[152.74,1194.86],[152.75,762.27],[152.76,1219.34]]]
["binance-futures","SOLUSDT",1749763346368,[[152.88,825.16],[152.87,357.57],[152.86,650.7],[152.85,838.57],[152.84,544.36]],[[152.89,817.22],[152.9,496.39],[152.91,493.03],[152.92,1198.95],[152.93,747.95]]]
["binance-futures","SOLUSDT",1749763414517,[[152.95,531.99],[152.94,157.65],[152.93,823.29],[152.92,745.76],[152.91,378.62]],[[152.96,994.69],[152.97,532.64],[152.98,488.59],[152.99,1140.8],[153.0,715.45]]]
["binance-futures","SOLUSDT",1749763452295,[[152.98,702.06],[152.97,348.93],[152.96,468.47],[152.95,287.69],[152.94,235.86]],[[152.99,303.64],[153.0,556.86],[153.01,1024.5],[153.02,437.07],[153.03,770.95]]]
["binance-futures","SOLUSDT",1749763490398,[[153.09,750.24],[153.08,525.58],[153.07,495.61],[153.06,391.52],[153.05,775.21]],[[153.1,866.31],[153.11,400.63],[153.12,895.49],[153.13,1026.51],[153.14,1946.19]]]
["binance-futures","SOLUSDT",1749763517142,[[153.01,37.77],[153.0,169.43],[152.99,475.07],[152.98,390.08],[152.97,718.68]],[[153.02,1753.01],[153.03,678.15],[153.04,731.97],[153.05,799.39],[153.06,976.68]]]
["binance-futures","SOLUSDT",1749763575090,[[153.04,1177.78],[153.03,434.16],[153.02,322.9],[153.01,266.09],[153.0,926.79]],[[153.05,207.76],[153.06,185.05],[153.07,726.82],[153.08,852.76],[153.09,779.02]]]
["binance-futures","SOLUSDT",1749763624442,[[153.15,854.94],[153.14,349.62],[153.13,704.44],[153.12,403.56],[153.11,460.25]],[[153.16,829.91],[153.17,549.59],[153.18,353.88],[153.19,644.86],[153.2,929.52]]]
["binance-futures","SOLUSDT",1749763662700,[[153.29,909.76],[153.28,410.91],[153.27,641.92],[153.26,779.44],[153.25,718.33]],[[153.3,366.82],[153.31,268.79],[153.32,148.54],[153.33,873.89],[153.34,919.1]]]
["binance-futures","SOLUSDT",1749763697394,[[153.27,1612.27],[153.26,511.22],[153.25,506.06],[153.24,656.06],[153.23,479.4]],[[153.28,393.48],[153.29,351.96],[153.3,871.04],[153.31,785.98],[153.32,510.6]]]
["binance-futures","SOLUSDT",1749763773468,[[153.33,824.95],[153.32,769.17],[153.31,814.27],[153.3,975.2],[153.29,659.3]],[[153.34,207.57],[153.35,401.36],[153.36,1260.87],[153.37,604.71],[153.38,585.98]]]
["binance-futures","SOLUSDT",1749763804371,[[153.45,876.01],[153.44,946.56],[153.43,744.42],[153.42,704.7],[153.41,912.37]],[[153.46,112.03],[153.47,341.38],[153.48,911.73],[153.49,688.48],[153.5,1479.44]]]
["binance-futures","SOLUSDT",1749763838313,[[153.46,311.88],[153.45,662.0],[153.44,796.81],[153.43,409.37],[153.42,813.69]],[[153.47,983.38],[153.48,322.1],[153.49,767.13],[153.5,721.72],[153.51,1024.63]]]
["binance-futures","SOLUSDT",1749763877016,[[153.47,354.64],[153.46,483.68],[153.45,523.99],[153.44,1273.31],[153.43,1192.19]],[[153.48,193.09],[153.49,464.09],[153.5,925.51],[153.51,262.17],[153.52,595.31]]]
["binance-futures","SOLUSDT",1749763927796,[[153.39,433.53],[153.38,598.79],[153.37,1176.43],[153.36,801.73],[153.35,1317.53]],[[153.4,394.31],[153.41,432.31],[153.42,280.8],[153.43,378.57],[153.44,622.11]]]
["binance-futures","SOLUSDT",1749763984242,[[153.11,657.11],[153.1,539.42],[153.09,658.68],[153.08,700.13],[153.07,763.97]],[[153.12,935.3],[153.13,680.54],[153.14,428.62],[153.15,662.57],[153.16,661.64]]]
["binance-futures","SOLUSDT",1749764022175,[[153.05,1168.84],[153.04,322.3],[153.03,278.54],[153.02,387.16],[153.01,737.42]],[[153.06,466.82],[153.07,435.73],[153.08,975.29],[153.09,644.77],[153.1,1132.07]]]
["binance-futures","SOLUSDT",1749764050682,[[153.12,127.3],[153.11,529.37],[153.1,760.35],[153.09,1077.43],[153.08,682.44]],[[153.13,1610.09],[153.14,618.58],[153.15,516.57],[153.16,484.02],[153.17,1381.82]]]
["binance-futures","SOLUSDT",1749764090063,[[152.96,574.44],[152.95,325.56],[152.94,392.54],[152.93,1077.26],[152.92,158.12]],[[152.97,626.57],[152.98,384.57],[152.99,709.84],[153.0,848.61],[153.01,400.14]]]
["binance-futures","SOLUSDT",1749764129433,[[153.11,765.05],[153.1,306.24],[153.09,1003.42],[153.08,214.32],[153.07,584.29]],[[153.12,636.82],[153.13,144.38],[153.14,542.64],[153.15,490.73],[153.16,764.68]]]
["binance-futures","SOLUSDT",1749764204272,[[152.69,7.36],[152.68,176.51],[152.67,504.61],[152.66,252.99]],[[152.7,1271.9],[152.71,916.48],[152.72,375.94],[152.73,849.29],[152.74,523.75]]]
["binance-futures","SOLUSDT",1749764236718,[[152.96,882.98],[152.95,912.91],[152.94,339.83],[152.93,283.55],[152.92,360.35]],[[152.97,582.32],[152.98,492.39],[152.99,1499.03],[153.0,1042.64],[153.01,690.46]]]
["binance-futures","SOLUSDT",1749764280261,[[153.05,584.75],[153.04,353.73],[153.03,546.18],[153.02,808.07],[153.01,303.84]],[[153.06,456.62],[153.07,340.97],[153.08,496.33],[153.09,537.72],[153.1,707.13]]]
["binance-futures","SOLUSDT",1749764301775,[[153.15,776.62],[153.14,344.16],[153.13,715.95],[153.12,604.43],[153.11,345.27]],[[153.16,107.04],[153.17,72.44],[153.18,572.35],[153.19,548.14],[153.2,1257.74]]]
["binance-futures","SOLUSDT",1749764381096,[[152.65,132.19],[152.64,45.28],[152.63,307.99],[152.62,607.76],[152.61,916.05]],[[152.66,757.9],[152.67,354.12],[152.68,320.27],[152.69,775.37],[152.7,1101.12]]]
["binance-futures","SOLUSDT",1749764400872,[[152.85,1114.82],[152.84,52.66],[152.83,303.48],[152.82,575.83],[152.81,580.5]],[[152.86,157.2],[152.87,148.32],[152.88,603.96],[152.89,1012.94],[152.9,1656.55]]]
["binance-futures","SOLUSDT",1749764446350,[[152.81,39.2],[152.8,46.98],[152.79,241.27],[152.78,311.03],[152.77,719.62]],[[152.82,1225.73],[152.83,519.07],[152.84,798.22],[152.85,1111.11],[152.86,1110.42]]]
["binance-futures","SOLUSDT",1749764484682,[[152.83,110.24],[152.82,32.79],[152.81,260.75],[152.8,653.48],[152.79,675.76]],[[152.84,1323.09],[152.85,368.78],[152.86,657.13],[152.87,561.6],[152.88,1015.57]]]
["binance-futures","SOLUSDT",1749764550507,[[152.74,468.61],[152.73,289.85],[152.72,424.85],[152.71,1057.59],[152.7,595.59]],[[152.75,115.32],[152.76,70.69],[152.77,514.83],[152.78,965.51],[152.79,608.57]]]
["binance-futures","SOLUSDT",1749764590575,[[152.83,428.18],[152.82,591.46],[152.81,293.8],[152.8,357.98],[152.79,569.4]],[[152.84,80.65],[152.85,119.75],[152.86,288.66],[152.87,1029.55],[152.88,853.83]]]
["binance-futures","SOLUSDT",1749764626497,[[153.09,309.75],[153.08,553.09],[153.07,645.87],[153.06,546.85],[153.05,576.96]],[[153.1,129.03],[153.11,464.51],[153.12,1155.63],[153.13,790.28],[153.14,894.25]]]
["binance-futures","SOLUSDT",1749764654544,[[153.06,822.18],[153.05,159.12],[153.04,204.51],[153.03,703.98],[153.02,498.96]],[[153.07,488.33],[153.08,301.44],[153.09,436.41],[153.1,356.89],[153.11,806.86]]]
["binance-futures","SOLUSDT",1749764694557,[[152.95,259.88],[152.94,206.58],[152.93,434.98],[152.92,365.97],[152.91,881.86]],[[152.96,712.7],[152.97,420.86],[152.98,451.7],[152.99,599.03],[153.0,1144.39]]]
["binance-futures","SOLUSDT",1749764739466,[[152.99,832.37],[152.98,521.15],[152.97,173.08],[152.96,183.67],[152.95,253.6]],[[153.0,132.32],[153.01,348.23],[153.02,388.53],[153.03,948.15],[153.04,863.66]]]
["binance-futures","SOLUSDT",1749764809607,[[152.98,337.68],[152.97,191.16],[152.96,309.82],[152.95,894.72],[152.94,392.75]],[[152.99,148.18],[153.0,154.05],[153.01,411.07],[153.02,622.1],[153.03,948.41]]]
["binance-futures","SOLUSDT",1749764849565,[[152.98,921.45],[152.97,269.97],[152.96,499.7],[152.95,198.31],[152.94,618.58]],[[152.99,232.6],[153.0,3.42],[153.01,271.09],[153.02,613.27],[153.03,1779.56]]]
["binance-futures","SOLUSDT",1749764868638,[[153.0,920.0],[152.99,375.77],[152.98,258.32],[152.97,271.44],[152.96,216.38]],[[153.01,171.74],[153.02,334.8],[153.03,1035.13],[153.04,1679.5],[153.05,1420.65]]]
["binance-futures","SOLUSDT",1749764916020,[[152.92,63.07],[152.91,281.1],[152.9,312.87],[152.89,230.59],[152.88,416.35]],[[152.93,226.28],[152.94,356.51],[152.95,1108.62],[152.96,1046.83],[152.97,1949.07]]]
["binance-futures","SOLUSDT",1749764993140,[[153.13,675.0],[153.12,304.7],[153.11,308.69],[153.1,304.47],[153.09,407.68]],[[153.14,70.37],[153.15,1097.96],[153.16,217.35],[153.17,617.43],[153.18,1563.3]]]
["binance-futures","SOLUSDT",1749765028849,[[153.16,80.36],[153.15,41.84],[153.14,290.24],[153.13,795.49],[153.12,1442.34]],[[153.17,831.14],[153.18,875.06],[153.19,610.54],[153.2,973.26],[153.21,922.97]]]
["binance-futures","SOLUSDT",1749765070619,[[153.14,628.39],[153.13,640.98],[153.12,1547.49],[153.11,671.93],[153.1,487.03]],[[153.15,169.65],[153.16,129.58],[153.17,386.29],[153.18,758.73],[153.19,756.12]]]
["binance-futures","SOLUSDT",1749765106743,[[153.25,456.57],[153.24,503.56],[153.23,603.01],[153.22,984.47],[153.21,668.55]],[[153.26,228.29],[153.27,265.67],[153.28,655.49],[153.29,641.92],[153.3,1005.08]]]
["binance-futures","SOLUSDT",1749765137475,[[153.28,534.77],[153.27,904.6],[153.26,847.84],[153.25,372.68],[153.24,781.58]],[[153.29,40.15],[153.3,144.41],[153.31,442.79],[153.32,1513.38],[153.33,1592.98]]]
["binance-futures","SOLUSDT",1749765225336,[[153.13,37.85],[153.12,446.97],[153.11,421.73],[153.1,463.57],[153.09,428.66]],[[153.14,527.61],[153.15,402.87],[153.16,1029.27],[153.17,1189.66],[153.18,1148.22]]]
["binance-futures","SOLUSDT",1749765238029,[[153.13,116.1],[153.12,354.42],[153.11,463.63],[153.1,701.65],[153.09,424.66]],[[153.14,258.87],[153.15,451.5],[153.16,947.95],[153.17,940.4],[153.18,1170.62]]]
["binance-futures","SOLUSDT",1749765296504,[[153.12,553.14],[153.11,558.59],[153.1,532.37],[153.09,206.39],[153.08,708.49]],[[153.13,57.77],[153.14,368.24],[153.15,749.83],[153.16,1156.47],[153.17,1512.62]]]
["binance-futures","SOLUSDT",1749765368462,[[152.97,84.8],[152.96,528.98],[152.95,565.81],[152.94,571.69],[152.93,788.23]],[[152.98,231.7],[152.99,637.29],[153.0,803.48],[153.01,854.98],[153.02,1323.78]]]
["binance-futures","SOLUSDT",1749765409718,[[152.5,467.69],[152.49,10.4],[152.48,65.08],[152.47,252.79],[152.46,231.02]],[[152.51,1048.91],[152.52,950.5],[152.53,800.59],[152.54,846.75],[152.55,1253.08]]]
["binance-futures","SOLUSDT",1749765446069,[[152.34,639.3],[152.33,137.7],[152.32,117.97],[152.31,319.47],[152.3,390.74]],[[152.35,219.16],[152.36,390.77],[152.37,1043.09],[152.38,1635.74],[152.39,2390.94]]]
["binance-futures","SOLUSDT",1749765474039,[[152.39,1672.35],[152.38,322.94],[152.37,241.97],[152.36,428.55],[152.35,703.82]],[[152.4,6491.87],[152.41,271.03],[152.42,294.87],[152.43,515.9],[152.44,372.06]]]
["binance-futures","SOLUSDT",1749765510213,[[152.38,1002.86],[152.37,279.36],[152.36,817.27],[152.35,3205.41],[152.34,452.92]],[[152.39,40.36],[152.4,6666.68],[152.41,676.07],[152.42,612.0],[152.43,649.4]]]
["binance-futures","SOLUSDT",1749765548169,[[152.38,145.59],[152.37,106.33],[152.36,816.86],[152.35,2662.83],[152.34,867.15]],[[152.39,617.16],[152.4,688.88],[152.41,550.06],[152.42,677.73],[152.43,1098.21]]]
["binance-futures","SOLUSDT",1749765594757,[[152.3,277.81],[152.29,465.16],[152.28,230.12],[152.27,315.6],[152.26,453.75]],[[152.31,937.03],[152.32,361.13],[152.33,312.42],[152.34,513.61],[152.35,887.45]]]
["binance-futures","SOLUSDT",1749765652693,[[152.34,331.98],[152.33,437.47],[152.32,803.78],[152.31,782.81],[152.3,356.96]],[[152.35,140.89],[152.36,502.49],[152.37,997.94],[152.38,1360.44],[152.39,1179.88]]]
["binance-futures","SOLUSDT",1749765697820,[[152.37,145.13],[152.36,536.48],[152.35,309.71],[152.34,428.38],[152.33,599.53]],[[152.38,846.42],[152.39,411.3],[152.4,590.58],[152.41,984.22],[152.42,791.2]]]
["binance-futures","SOLUSDT",1749765718268,[[152.39,274.89],[152.38,838.18],[152.37,513.21],[152.36,627.46],[152.35,579.49]],[[152.4,324.78],[152.41,878.11],[152.42,369.28],[152.43,712.31],[152.44,875.56]]]
["binance-futures","SOLUSDT",1749765755859,[[152.25,503.36],[152.24,2278.58],[152.23,1220.16],[152.22,1441.27],[152.21,1468.76]],[[152.26,159.93],[152.27,436.66],[152.28,1106.66],[152.29,692.48],[152.3,1296.05]]]
["binance-futures","SOLUSDT",1749765819565,[[152.39,1143.19],[152.38,1281.91],[152.37,678.94],[152.36,557.59],[152.35,760.72]],[[152.4,73.57],[152.41,277.39],[152.42,323.04],[152.43,519.64],[152.44,1309.02]]]
["binance-futures","SOLUSDT",1749765863847,[[152.51,1778.31],[152.5,928.46],[152.49,565.73],[152.48,811.9],[152.47,793.68]],[[152.52,77.45],[152.53,56.92],[152.54,803.81],[152.55,811.53],[152.56,720.57]]]
["binance-futures","SOLUSDT",1749765900328,[[152.7,523.51],[152.69,649.91],[152.68,667.18],[152.67,624.9],[152.66,1082.88]],[[152.71,2144.35],[152.72,985.46],[152.73,631.67],[152.74,383.25],[152.75,998.14]]]
["binance-futures","SOLUSDT",1749765940313,[[152.51,585.31],[152.5,562.61],[152.49,1067.16],[152.48,751.19],[152.47,748.65]],[[152.52,1189.56],[152.53,1274.0],[152.54,545.17],[152.55,271.72],[152.56,930.87]]]
["binance-futures","SOLUSDT",1749766008574,[[152.54,2068.49],[152.53,847.66],[152.52,703.38],[152.51,526.63],[152.5,1126.8]],[[152.55,490.13],[152.56,317.52],[152.57,335.05],[152.58,972.39],[152.59,1626.18]]]
["binance-futures","SOLUSDT",1749766046101,[[152.72,1572.65],[152.71,751.09],[152.7,605.81],[152.69,1437.38],[152.68,1040.92]],[[152.73,159.96],[152.74,316.03],[152.75,565.17],[152.76,705.97],[152.77,886.94]]]
["binance-futures","SOLUSDT",1749766072967,[[152.79,95.87],[152.78,199.22],[152.77,439.48],[152.76,693.3],[152.75,1176.5]],[[152.8,1068.2],[152.81,751.84],[152.82,505.45],[152.83,983.08],[152.84,1426.95]]]
["binance-futures","SOLUSDT",1749766109925,[[152.54,1535.09],[152.53,1543.96],[152.52,1312.19],[152.51,706.01],[152.5,639.37]],[[152.55,370.82],[152.56,215.67],[152.57,351.3],[152.58,836.24],[152.59,1329.86]]]
["binance-futures","SOLUSDT",1749766168191,[[152.6,877.43],[152.59,877.14],[152.58,1163.16],[152.57,1524.27],[152.56,1922.45]],[[152.61,59.11],[152.62,465.96],[152.63,672.12],[152.64,978.78],[152.65,654.04]]]
["binance-futures","SOLUSDT",1749766220523,[[152.51,442.15],[152.5,895.92],[152.49,670.83],[152.48,1028.71],[152.47,1732.31]],[[152.52,780.71],[152.53,552.67],[152.54,534.17],[152.55,424.02],[152.56,1003.06]]]
["binance-futures","SOLUSDT",1749766247834,[[152.5,1279.96],[152.49,902.5],[152.48,566.44],[152.47,623.58],[152.46,751.45]],[[152.51,432.48],[152.52,334.5],[152.53,790.79],[152.54,915.51],[152.55,1513.55]]]
["binance-futures","SOLUSDT",1749766293412,[[152.59,725.12],[152.58,607.69],[152.57,702.91],[152.56,835.86],[152.55,966.6]],[[152.6,713.41],[152.61,465.53],[152.62,676.92],[152.63,825.19],[152.64,1687.21]]]
["binance-futures","SOLUSDT",1749766325956,[[152.6,2521.42],[152.59,657.62],[152.58,783.94],[152.57,398.12],[152.56,2135.11]],[[152.61,50.76],[152.62,228.87],[152.63,140.81],[152.64,476.99],[152.65,1175.36]]]
["binance-futures","SOLUSDT",1749766397560,[[152.73,1000.91],[152.72,610.8],[152.71,459.98],[152.7,821.72],[152.69,1525.53]],[[152.74,81.21],[152.75,216.63],[152.76,483.35],[152.77,303.16],[152.78,836.27]]]
["binance-futures","SOLUSDT",1749766419165,[[152.69,2399.17],[152.68,852.43],[152.67,770.29],[152.66,1129.2],[152.65,1348.49]],[[152.7,481.4],[152.71,130.57],[152.72,264.79],[152.73,271.44],[152.74,601.14]]]
["binance-futures","SOLUSDT",1749766475112,[[152.75,278.85],[152.74,489.68],[152.73,774.36],[152.72,1035.75],[152.71,2125.59]],[[152.76,758.28],[152.77,442.27],[152.78,1124.73],[152.79,860.24],[152.8,1414.78]]]
["binance-futures","SOLUSDT",1749766526109,[[152.74,90.66],[152.73,91.99],[152.72,602.14],[152.71,1206.47],[152.7,1239.71]],[[152.75,782.94],[152.76,444.53],[152.77,707.04],[152.78,902.65],[152.79,1888.45]]]
["binance-futures","SOLUSDT",1749766540351,[[152.71,1363.41],[152.7,1087.07],[152.69,1870.97],[152.68,880.64],[152.67,505.97]],[[152.72,745.87],[152.73,1025.19],[152.74,751.53],[152.75,871.31],[152.76,1231.14]]]
["binance-futures","SOLUSDT",1749766610052,[[152.51,31.27],[152.5,427.28],[152.49,1212.36],[152.48,1787.02],[152.47,1552.9]],[[152.52,703.23],[152.53,658.92],[152.54,862.67],[152.55,554.14],[152.56,1693.8]]]
["binance-futures","SOLUSDT",1749766647441,[[152.47,1393.38],[152.46,1260.2],[152.45,701.59],[152.44,823.01],[152.43,771.52]],[[152.48,715.4],[152.49,893.76],[152.5,1447.81],[152.51,1243.63],[152.52,1701.33]]]
["binance-futures","SOLUSDT",1749766685816,[[152.59,1141.24],[152.58,778.29],[152.57,1048.86],[152.56,1438.29]],[[152.6,209.07],[152.61,881.5],[152.62,864.63],[152.63,506.56],[152.64,553.84]]]
["binance-futures","SOLUSDT",1749766712629,[[152.49,1082.37],[152.48,805.02],[152.47,738.15],[152.46,672.95],[152.45,1601.66]],[[152.5,355.52],[152.51,774.9],[152.52,801.56],[152.53,862.94],[152.54,1094.92]]]
["binance-futures","SOLUSDT",1749766769130,[[152.33,1203.83],[152.32,430.2],[152.31,629.31],[152.3,797.36],[152.29,1524.03]],[[152.34,132.69],[152.35,257.48],[152.36,564.56],[152.37,665.94],[152.38,935.35]]]
["binance-futures","SOLUSDT",1749766828886,[[152.21,622.31],[152.2,1112.34],[152.19,1423.61],[152.18,525.35],[152.17,1472.86]],[[152.22,653.66],[152.23,209.04],[152.24,719.63],[152.25,1340.67],[152.26,1317.24]]]
["binance-futures","SOLUSDT",1749766872418,[[152.5,210.53],[152.49,454.89],[152.48,450.19],[152.47,784.61],[152.46,1419.92]],[[152.51,1089.96],[152.52,452.68],[152.53,593.68],[152.54,972.87],[152.55,899.28]]]
["binance-futures","SOLUSDT",1749766892957,[[152.59,838.02],[152.58,830.44],[152.57,1331.48],[152.56,807.26],[152.55,1186.08]],[[152.6,36.84],[152.61,358.88],[152.62,625.37],[152.63,625.45],[152.64,1090.31]]]
["binance-futures","SOLUSDT",1749766920755,[[152.57,1820.66],[152.56,1521.03],[152.55,656.46],[152.54,514.89],[152.53,860.54]],[[152.58,441.38],[152.59,486.34],[152.6,1047.9],[152.61,581.18],[152.62,1249.84]]]
["binance-futures","SOLUSDT",1749766995485,[[152.41,1936.97],[152.4,1413.47],[152.39,1052.23],[152.38,1601.61],[152.37,1625.46]],[[152.42,119.65],[152.43,231.56],[152.44,368.96],[152.45,1370.23],[152.46,1403.38]]]
["binance-futures","SOLUSDT",1749767041250,[[152.41,1058.59],[152.4,480.91],[152.39,550.44],[152.38,1433.96],[152.37,1603.66]],[[152.42,1346.44],[152.43,1240.55],[152.44,1216.65],[152.45,421.79],[152.46,826.72]]]
["binance-futures","SOLUSDT",1749767069162,[[152.38,157.66],[152.37,345.72],[152.36,470.93],[152.35,547.7]],[[152.39,544.78],[152.4,1169.64],[152.41,751.17],[152.42,1223.97],[152.43,1239.55]]]
["binance-futures","SOLUSDT",1749767120497,[[152.4,47.35],[152.39,705.51],[152.38,976.53],[152.37,1140.7],[152.36,1867.41]],[[152.41,2006.81],[152.42,1292.46],[152.43,966.44],[152.44,1111.75],[152.45,735.22]]]
["binance-futures","SOLUSDT",1749767181460,[[152.45,1562.66],[152.44,893.1],[152.43,701.67],[152.42,1101.5],[152.41,1392.29]],[[152.46,750.23],[152.47,903.07],[152.48,982.21],[152.49,440.34],[152.5,844.38]]]
["binance-futures","SOLUSDT",1749767186312,[[152.43,815.85],[152.42,1071.43],[152.41,1554.4],[152.4,1130.03],[152.39,1298.92]],[[152.44,885.02],[152.45,826.9],[152.46,1016.05],[152.47,616.25],[152.48,822.0]]]
["binance-futures","SOLUSDT",1749767257825,[[152.49,2284.56],[152.48,915.1],[152.47,1255.82],[152.46,1621.12],[152.45,1072.3]],[[152.5,124.49],[152.51,1.46],[152.52,741.79],[152.53,560.29],[152.54,1747.6]]]
["binance-futures","SOLUSDT",1749767284639,[[152.57,794.53],[152.56,520.43],[152.55,1096.71],[152.54,1253.33],[152.53,1182.89]],[[152.58,1057.42],[152.59,730.2],[152.6,504.55],[152.61,649.32],[152.62,1342.17]]]
["binance-futures","SOLUSDT",1749767354360,[[152.58,555.59],[152.57,527.13],[152.56,691.99],[152.55,1321.54],[152.54,959.38]],[[152.59,690.24],[152.6,854.76],[152.61,716.18],[152.62,547.71],[152.63,1576.21]]]
["binance-futures","SOLUSDT",1749767362535,[[152.58,101.56],[152.57,178.08],[152.56,520.53],[152.55,1482.56],[152.54,997.91]],[[152.59,958.75],[152.6,501.84],[152.61,717.36],[152.62,562.05],[152.63,1588.68]]]
["binance-futures","SOLUSDT",1749767432283,[[152.16,183.74],[152.15,269.61],[152.14,567.5],[152.13,836.0],[152.12,1134.52]],[[152.17,1106.77],[152.18,952.44],[152.19,719.88],[152.2,310.24],[152.21,1099.4]]]
["binance-futures","SOLUSDT",1749767473649,[[152.08,516.72],[152.07,904.11],[152.06,901.73],[152.05,786.32],[152.04,1747.38]],[[152.09,687.05],[152.1,987.28],[152.11,1057.7],[152.12,937.3],[152.13,1555.16]]]
["binance-futures","SOLUSDT",1749767495161,[[152.04,783.91],[152.03,439.75],[152.02,202.55],[152.01,247.16],[152.0,366.19]],[[152.05,779.13],[152.06,456.91],[152.07,1419.79],[152.08,1159.25],[152.09,748.11]]]
["binance-futures","SOLUSDT",1749767535466,[[152.2,1781.52],[152.19,1134.24],[152.18,1194.26],[152.17,982.95],[152.16,848.48]],[[152.21,372.69],[152.22,333.73],[152.23,402.82],[152.24,803.37],[152.25,1331.92]]]
["binance-futures","SOLUSDT",1749767611601,[[152.36,2139.79],[152.35,875.55],[152.34,863.52],[152.33,1266.75],[152.32,1581.68]],[[152.37,303.78],[152.38,156.96],[152.39,278.15],[152.4,434.0],[152.41,1530.27]]]
["binance-futures","SOLUSDT",1749767638844,[[152.4,1367.05],[152.39,1060.23],[152.38,1107.85],[152.37,707.18],[152.36,1106.91]],[[152.41,640.54],[152.42,295.14],[152.43,514.87],[152.44,914.27],[152.45,1452.29]]]
["binance-futures","SOLUSDT",1749767697896,[[152.21,394.33],[152.2,538.8],[152.19,655.56],[152.18,948.6],[152.17,2145.43]],[[152.22,611.34],[152.23,331.67],[152.24,725.23],[152.25,957.51],[152.26,750.61]]]
["binance-futures","SOLUSDT",1749767702393,[[152.21,526.73],[152.2,804.72],[152.19,514.96],[152.18,935.46],[152.17,1727.98]],[[152.22,495.26],[152.23,489.82],[152.24,624.27],[152.25,869.29],[152.26,672.78]]]
["binance-futures","SOLUSDT",1749767783342,[[152.55,136.77],[152.54,739.36],[152.53,1599.08],[152.52,821.9],[152.51,1043.91]],[[152.56,1164.75],[152.57,363.71],[152.58,369.42],[152.59,601.87],[152.6,1723.67]]]
["binance-futures","SOLUSDT",1749767820976,[[152.38,54.92],[152.37,98.23],[152.36,353.91],[152.35,643.26],[152.34,1738.49]],[[152.39,991.93],[152.4,586.3],[152.41,685.88],[152.42,691.66],[152.43,1582.06]]]
["binance-futures","SOLUSDT",1749767850278,[[152.31,301.88],[152.3,428.67],[152.29,1019.68],[152.28,963.09],[152.27,1319.34]],[[152.32,1138.24],[152.33,1122.62],[152.34,688.1],[152.35,743.57],[152.36,1532.13]]]
["binance-futures","SOLUSDT",1749767885517,[[152.27,147.26],[152.26,171.17],[152.25,1092.25],[152.24,714.64],[152.23,508.77]],[[152.28,774.28],[152.29,759.47],[152.3,1031.66],[152.31,953.22],[152.32,911.68]]]
["binance-futures","SOLUSDT",1749767927043,[[152.16,941.54],[152.15,716.88],[152.14,580.73],[152.13,482.21],[152.12,787.02]],[[152.17,1000.31],[152.18,422.72],[152.19,837.46],[152.2,1807.04],[152.21,1194.82]]]
["binance-futures","SOLUSDT",1749767997478,[[152.22,1683.78],[152.21,986.57],[152.2,790.46],[152.19,1087.52],[152.18,1895.03]],[[152.23,903.93],[152.24,327.87],[152.25,722.89],[152.26,512.63],[152.27,888.41]]]
["binance-futures","SOLUSDT",1749768007932,[[152.22,1026.34],[152.21,415.93],[152.2,909.75],[152.19,903.93],[152.18,2268.43]],[[152.23,693.31],[152.24,964.51],[152.25,832.57],[152.26,421.85],[152.27,877.28]]]
["binance-futures","SOLUSDT",1749768062598,[[152.28,237.36],[152.27,1587.43],[152.26,1828.76],[152.25,1607.04],[152.24,1833.43]],[[152.29,782.87],[152.3,475.91],[152.31,931.52],[152.32,732.73],[152.33,1527.71]]]
["binance-futures","SOLUSDT",1749768100923,[[152.32,22.7],[152.31,222.19],[152.3,238.52],[152.29,1034.44],[152.28,1259.61]],[[152.33,1237.5],[152.34,970.09],[152.35,763.02],[152.36,702.91],[152.37,1007.32]]]
["binance-futures","SOLUSDT",1749768174324,[[152.35,674.46],[152.34,543.32],[152.33,637.37],[152.32,841.75],[152.31,704.68]],[[152.36,779.19],[152.37,537.31],[152.38,1012.98],[152.39,1819.77],[152.4,1636.15]]]
["binance-futures","SOLUSDT",1749768209596,[[152.3,5112.58],[152.29,1320.12],[152.28,1086.67],[152.27,520.18],[152.26,1561.42]],[[152.31,514.72],[152.32,355.0],[152.33,500.47],[152.34,1453.82],[152.35,1165.83]]]
["binance-futures","SOLUSDT",1749768236480,[[152.15,475.73],[152.14,781.02],[152.13,343.17],[152.12,517.26],[152.11,754.11]],[[152.16,859.17],[152.17,563.39],[152.18,1338.94],[152.19,1782.14],[152.2,2843.64]]]
["binance-futures","SOLUSDT",1749768283396,[[152.03,184.63],[152.02,328.33],[152.01,424.94],[152.0,1064.69],[151.99,736.3]],[[152.04,989.08],[152.05,568.37],[152.06,1610.01],[152.07,953.88],[152.08,1988.39]]]
["binance-futures","SOLUSDT",1749768310108,[[152.0,846.93],[151.99,802.36],[151.98,996.35],[151.97,742.89],[151.96,1259.25]],[[152.01,348.13],[152.02,534.31],[152.03,636.52],[152.04,1537.38],[152.05,1353.61]]]
["binance-futures","SOLUSDT",1749768356678,[[152.29,341.77],[152.28,822.95],[152.27,1407.78],[152.26,879.62],[152.25,1105.64]],[[152.3,1310.74],[152.31,546.09],[152.32,558.27],[152.33,386.2],[152.34,1357.72]]]
["binance-futures","SOLUSDT",1749768416551,[[151.99,1938.55],[151.98,1227.41],[151.97,629.95],[151.96,799.38],[151.95,914.59]],[[152.0,11.0],[152.01,164.85],[152.02,322.51],[152.03,589.55],[152.04,1526.91]]]
["binance-futures","SOLUSDT",1749768454824,[[151.97,997.94],[151.96,394.45],[151.95,657.69],[151.94,577.82],[151.93,1501.79]],[[151.98,478.66],[151.99,583.56],[152.0,652.98],[152.01,577.81],[152.02,956.62]]]
["binance-futures","SOLUSDT",1749768479359,[[152.06,966.37],[152.05,945.79],[152.04,1292.41],[152.03,1259.13],[152.02,1004.87]],[[152.07,26.95],[152.08,96.6],[152.09,430.37],[152.1,881.42],[152.11,1470.72]]]
["binance-futures","SOLUSDT",1749768564370,[[152.27,671.13],[152.26,589.51],[152.25,758.36],[152.24,818.2],[152.23,805.47]],[[152.28,682.04],[152.29,363.87],[152.3,699.9],[152.31,815.22],[152.32,1555.94]]]
["binance-futures","SOLUSDT",1749768603796,[[152.18,195.09],[152.17,530.2],[152.16,374.43],[152.15,773.6],[152.14,1842.83]],[[152.19,791.95],[152.2,773.59],[152.21,651.61],[152.22,527.43],[152.23,787.37]]]
["binance-futures","SOLUSDT",1749768631905,[[152.17,1049.36],[152.16,1189.83],[152.15,831.32],[152.14,515.68],[152.13,611.02]],[[152.18,489.99],[152.19,399.05],[152.2,1125.28],[152.21,1956.61],[152.22,1653.98]]]
["binance-futures","SOLUSDT",1749768669511,[[152.18,307.9],[152.17,889.67],[152.16,440.1],[152.15,751.6],[152.14,889.53]],[[152.19,678.33],[152.2,660.56],[152.21,1516.94],[152.22,1070.7],[152.23,2098.37]]]
["binance-futures","SOLUSDT",1749768709656,[[152.22,595.04],[152.21,562.81],[152.2,1035.74],[152.19,1174.83],[152.18,793.54]],[[152.23,1057.39],[152.24,595.32],[152.25,872.18],[152.26,744.8],[152.27,1350.57]]]
["binance-futures","SOLUSDT",1749768778720,[[152.19,676.17],[152.18,815.01],[152.17,1498.81],[152.16,1068.58],[152.15,476.13]],[[152.2,794.85],[152.21,917.72],[152.22,1569.11],[152.23,1935.95],[152.24,1757.15]]]
["binance-futures","SOLUSDT",1749768817509,[[152.14,212.1],[152.13,428.01],[152.12,438.81],[152.11,670.1],[152.1,1073.07]],[[152.15,654.99],[152.16,1442.03],[152.17,933.72],[152.18,1237.23],[152.19,727.78]]]
["binance-futures","SOLUSDT",1749768835469,[[152.2,972.24],[152.19,944.32],[152.18,1059.3],[152.17,734.79],[152.16,1062.03]],[[152.21,321.59],[152.22,577.99],[152.23,658.97],[152.24,1482.88],[152.25,2319.66]]]
["binance-futures","SOLUSDT",1749768883896,[[152.29,197.44],[152.28,878.6],[152.27,517.33],[152.26,293.74],[152.25,728.24]],[[152.3,898.72],[152.31,728.04],[152.32,1331.65],[152.33,778.6],[152.34,1358.71]]]
["binance-futures","SOLUSDT",1749768920678,[[152.07,630.04],[152.06,362.32],[152.05,624.14],[152.04,962.23],[152.03,1094.31]],[[152.08,707.7],[152.09,1098.5],[152.1,764.71],[152.11,672.23],[152.12,1112.09]]]
["binance-futures","SOLUSDT",1749768984705,[[152.25,377.14],[152.24,1395.49],[152.23,1358.95],[152.22,1486.66],[152.21,695.48]],[[152.26,1000.33],[152.27,303.46],[152.28,998.28],[152.29,1156.42],[152.3,1795.19]]]
["binance-futures","SOLUSDT",1749769028457,[[152.35,903.85],[152.34,251.73],[152.33,1260.72],[152.32,958.89],[152.31,2612.22]],[[152.36,1692.05],[152.37,1305.98],[152.38,742.74],[152.39,905.85],[152.4,1296.48]]]
["binance-futures","SOLUSDT",1749769062167,[[152.4,2180.72],[152.39,1077.56],[152.38,1206.82],[152.37,1437.04],[152.36,901.57]],[[152.41,384.9],[152.42,757.95],[152.43,416.14],[152.44,607.22],[152.45,1092.24]]]
["binance-futures","SOLUSDT",1749769094365,[[152.35,1089.44],[152.34,570.18],[152.33,832.41],[152.32,554.18],[152.31,1443.22]],[[152.36,160.8],[152.37,913.6],[152.38,1167.21],[152.39,948.4],[152.4,1185.58]]]
["binance-futures","SOLUSDT",1749769133592,[[152.5,244.69],[152.49,505.52],[152.48,1223.28],[152.47,1718.02],[152.46,1951.79]],[[152.51,897.36],[152.52,430.16],[152.53,613.98],[152.54,684.73],[152.55,1618.28]]]
["binance-futures","SOLUSDT",1749769189187,[[152.37,1638.72],[152.36,391.94],[152.35,733.75],[152.34,1034.21],[152.33,2457.05]],[[152.38,154.26],[152.39,341.38],[152.4,746.18],[152.41,1118.01],[152.42,1500.66]]]
["binance-futures","SOLUSDT",1749769245421,[[152.41,1843.15],[152.4,1368.9],[152.39,828.15],[152.38,1047.43],[152.37,2162.19]],[[152.42,187.78],[152.43,250.2],[152.44,419.2],[152.45,489.31],[152.46,1068.61]]]
["binance-futures","SOLUSDT",1749769283240,[[152.35,2124.36],[152.34,1342.15],[152.33,1262.34],[152.32,1711.53],[152.31,1591.22]],[[152.36,45.31],[152.37,502.33],[152.38,888.01],[152.39,1301.61],[152.4,1489.65]]]
["binance-futures","SOLUSDT",1749769342766,[[152.44,393.72],[152.43,575.59],[152.42,1329.31],[152.41,1586.02],[152.4,1251.36]],[[152.45,943.64],[152.46,591.15],[152.47,991.87],[152.48,963.91],[152.49,1491.15]]]
["binance-futures","SOLUSDT",1749769392180,[[152.3,2942.55],[152.29,314.38],[152.28,1057.71],[152.27,537.27],[152.26,2061.79]],[[152.31,467.56],[152.32,428.39],[152.33,1644.25],[152.34,1461.51],[152.35,1881.4]]]
["binance-futures","SOLUSDT",1749769418791,[[152.44,350.31],[152.43,48.16],[152.42,460.54],[152.41,1117.48],[152.4,2693.16]],[[152.45,2375.4],[152.46,1113.06],[152.47,1551.0],[152.48,1568.82],[152.49,778.19]]]
["binance-futures","SOLUSDT",1749769457436,[[152.33,746.55],[152.32,208.29],[152.31,957.67],[152.3,528.15],[152.29,1107.44]],[[152.34,757.57],[152.35,262.07],[152.36,173.07],[152.37,1176.06],[152.38,1613.13]]]
["binance-futures","SOLUSDT",1749769496268,[[152.39,792.49],[152.38,918.07],[152.37,455.78],[152.36,770.62],[152.35,1155.88]],[[152.4,1217.84],[152.41,989.59],[152.42,674.41],[152.43,709.22],[152.44,316.93]]]
["binance-futures","SOLUSDT",1749769527550,[[152.42,174.23],[152.41,183.75],[152.4,631.0],[152.39,1052.84],[152.38,1300.87]],[[152.43,2419.02],[152.44,1391.46],[152.45,1153.66],[152.46,1300.66],[152.47,1518.39]]]
["binance-futures","SOLUSDT",1749769607147,[[152.34,1648.42],[152.33,1470.49],[152.32,623.53],[152.31,1008.23],[152.3,773.08]],[[152.35,151.87],[152.36,370.18],[152.37,1213.32],[152.38,676.62],[152.39,1728.07]]]
["binance-futures","SOLUSDT",1749769645117,[[152.4,1361.32],[152.39,1385.15],[152.38,1628.72],[152.37,1464.0],[152.36,1559.65]],[[152.41,209.84],[152.42,394.07],[152.43,540.49],[152.44,723.39],[152.45,926.78]]]
["binance-futures","SOLUSDT",1749769697186,[[152.52,540.79],[152.51,1065.55],[152.5,686.87],[152.49,833.79],[152.48,1827.77]],[[152.53,1044.4],[152.54,356.34],[152.55,692.2],[152.56,713.98],[152.57,1671.3]]]
["binance-futures","SOLUSDT",1749769712755,[[152.5,747.94],[152.49,721.34],[152.48,1421.05],[152.47,961.44],[152.46,1808.94]],[[152.51,925.28],[152.52,518.45],[152.53,253.98],[152.54,502.85],[152.55,658.67]]]
["binance-futures","SOLUSDT",1749769777481,[[152.39,146.2],[152.38,295.87],[152.37,1137.93],[152.36,783.51],[152.35,1070.84]],[[152.4,1490.81],[152.41,791.05],[152.42,1582.35],[152.43,1485.15],[152.44,1563.48]]]
["binance-futures","SOLUSDT",1749769824209,[[152.36,9.89],[152.35,331.19],[152.34,665.81],[152.33,894.63],[152.32,1956.8]],[[152.37,1511.99],[152.38,1741.44],[152.39,1203.11],[152.4,424.88],[152.41,824.37]]]
["binance-futures","SOLUSDT",1749769863522,[[152.45,1111.17],[152.44,1094.57],[152.43,1597.9],[152.42,1166.14],[152.41,2586.2]],[[152.46,162.69],[152.47,108.44],[152.48,428.44],[152.49,523.86],[152.5,792.89]]]
["binance-futures","SOLUSDT",1749769887674,[[152.48,716.45],[152.47,783.35],[152.46,805.68],[152.45,1092.85],[152.44,2177.49]],[[152.49,391.89],[152.5,693.71],[152.51,1053.96],[152.52,1561.15],[152.53,1198.63]]]
["binance-futures","SOLUSDT",1749769928679,[[152.66,1034.97],[152.65,818.89],[152.64,1551.06],[152.63,1410.42],[152.62,1126.82]],[[152.67,829.15],[152.68,240.46],[152.69,799.79],[152.7,795.15],[152.71,1720.95]]]
["binance-futures","SOLUSDT",1749770010318,[[152.67,810.23],[152.66,737.65],[152.65,1307.47],[152.64,2733.11],[152.63,2679.55]],[[152.68,884.65],[152.69,890.03],[152.7,450.94],[152.71,458.62],[152.72,504.73]]]
["binance-futures","SOLUSDT",1749770056933,[[152.45,455.86],[152.44,354.81],[152.43,969.11],[152.42,536.86],[152.41,2048.29]],[[152.46,1087.45],[152.47,1004.0],[152.48,1009.76],[152.49,1300.71],[152.5,1423.51]]]
["binance-futures","SOLUSDT",1749770077379,[[152.21,500.24],[152.2,639.26],[152.19,568.55],[152.18,760.7],[152.17,1306.11]],[[152.22,891.41],[152.23,845.03],[152.24,546.7],[152.25,920.67],[152.26,879.48]]]
["binance-futures","SOLUSDT",1749770116627,[[152.16,138.14],[152.15,354.49],[152.14,851.11],[152.13,1392.6],[152.12,613.58]],[[152.17,1850.25],[152.18,1452.19],[152.19,1130.18],[152.2,1096.56],[152.21,952.84]]]
["binance-futures","SOLUSDT",1749770183722,[[152.08,903.38],[152.07,700.89],[152.06,789.06],[152.05,979.15],[152.04,689.41]],[[152.09,236.57],[152.1,148.54],[152.11,455.87],[152.12,982.22],[152.13,2034.2]]]
["binance-futures","SOLUSDT",1749770222648,[[152.07,874.06],[152.06,1421.88],[152.05,1092.38],[152.04,1889.62],[152.03,1613.12]],[[152.08,1032.81],[152.09,326.89],[152.1,861.73],[152.11,1391.05],[152.12,1923.83]]]
["binance-futures","SOLUSDT",1749770239518,[[152.05,1005.62],[152.04,1442.74],[152.03,735.51],[152.02,306.6],[152.01,1685.64]],[[152.06,343.63],[152.07,397.02],[152.08,1292.89],[152.09,1270.05],[152.1,1875.57]]]
["binance-futures","SOLUSDT",1749770287584,[[152.11,632.77],[152.1,447.11],[152.09,858.17],[152.08,408.37],[152.07,1176.49]],[[152.12,865.13],[152.13,801.92],[152.14,967.21],[152.15,641.22],[152.16,1012.32]]]
["binance-futures","SOLUSDT",1749770325929,[[152.29,341.03],[152.28,264.3],[152.27,911.74],[152.26,1365.77],[152.25,1431.72]],[[152.3,894.68],[152.31,1119.02],[152.32,591.71],[152.33,940.61],[152.34,1083.91]]]
["binance-futures","SOLUSDT",1749770363029,[[152.36,367.01],[152.35,1259.13],[152.34,1734.37],[152.33,1380.64],[152.32,762.88]],[[152.37,1107.43],[152.38,448.63],[152.39,1034.67],[152.4,1244.96],[152.41,2124.14]]]
["binance-futures","SOLUSDT",1749770434373,[[152.44,1134.94],[152.43,793.37],[152.42,603.96],[152.41,809.28],[152.4,1743.15]],[[152.45,429.7],[152.46,624.27],[152.47,521.86],[152.48,672.03],[152.49,753.45]]]
["binance-futures","SOLUSDT",1749770470472,[[152.45,767.52],[152.44,1363.55],[152.43,1318.56],[152.42,1452.55],[152.41,1790.9]],[[152.46,944.06],[152.47,795.46],[152.48,907.16],[152.49,584.87],[152.5,1620.5]]]
["binance-futures","SOLUSDT",1749770502207,[[152.58,766.7],[152.57,639.38],[152.56,1381.8],[152.55,1390.24],[152.54,2231.21]],[[152.59,809.08],[152.6,1329.35],[152.61,587.89],[152.62,1036.11],[152.63,937.35]]]
["binance-futures","SOLUSDT",1749770540943,[[152.55,466.99],[152.54,552.91],[152.53,851.24],[152.52,1676.92]],[[152.56,2169.55],[152.57,1606.58],[152.58,734.88],[152.59,882.04],[152.6,521.81]]]
["binance-futures","SOLUSDT",1749770596594,[[152.66,384.73],[152.65,389.06],[152.64,1443.46],[152.63,1164.51],[152.62,1703.21]],[[152.67,1031.19],[152.68,648.44],[152.69,573.37],[152.7,919.33],[152.71,1075.58]]]
["binance-futures","SOLUSDT",1749770651234,[[152.76,973.49],[152.75,1909.94],[152.74,730.17],[152.73,1379.57],[152.72,1995.93]],[[152.77,1301.17],[152.78,1442.91],[152.79,962.34],[152.8,769.5],[152.81,762.77]]]
["binance-futures","SOLUSDT",1749770689214,[[152.76,162.81],[152.75,1834.53],[152.74,795.82],[152.73,1509.01],[152.72,2126.92]],[[152.77,2446.73],[152.78,1959.38],[152.79,1407.56],[152.8,812.41],[152.81,401.76]]]
["binance-futures","SOLUSDT",1749770720631,[[152.78,407.74],[152.77,465.79],[152.76,668.99],[152.75,1536.99],[152.74,3171.27]],[[152.79,1688.9],[152.8,962.41],[152.81,721.23],[152.82,719.51],[152.83,870.19]]]
["binance-futures","SOLUSDT",1749770756748,[[152.79,308.66],[152.78,472.22],[152.77,940.45],[152.76,1915.95],[152.75,1720.04]],[[152.8,1660.88],[152.81,709.36],[152.82,340.76],[152.83,601.52],[152.84,1559.9]]]
["binance-futures","SOLUSDT",1749770829226,[[152.7,808.94],[152.69,460.42],[152.68,646.24],[152.67,1072.05],[152.66,1656.63]],[[152.71,1133.21],[152.72,594.7],[152.73,895.73],[152.74,620.59],[152.75,557.82]]]
["binance-futures","SOLUSDT",1749770848098,[[152.67,1081.33],[152.66,845.67],[152.65,837.1],[152.64,1161.33],[152.63,1666.48]],[[152.68,1188.45],[152.69,893.62],[152.7,594.63],[152.71,1056.18],[152.72,1324.81]]]
["binance-futures","SOLUSDT",1749770910633,[[152.7,1033.42],[152.69,1138.4],[152.68,1786.59],[152.67,1032.85],[152.66,2036.88]],[[152.71,1188.96],[152.72,920.02],[152.73,1423.55],[152.74,1642.58],[152.75,763.96]]]
["binance-futures","SOLUSDT",1749770962027,[[152.79,2443.75],[152.78,2010.2],[152.77,908.85],[152.76,1327.05],[152.75,1663.05]],[[152.8,131.09],[152.81,421.79],[152.82,937.23],[152.83,877.65],[152.84,1536.56]]]
["binance-futures","SOLUSDT",1749771026468,[[152.71,1198.31],[152.7,612.76],[152.69,933.1],[152.68,749.37],[152.67,1884.47]],[[152.72,309.27],[152.73,578.71],[152.74,509.49],[152.75,1007.74],[152.76,979.53]]]
["binance-futures","SOLUSDT",1749771056419,[[152.66,1318.13],[152.65,978.06],[152.64,2059.9],[152.63,1339.38],[152.62,2285.21]],[[152.67,179.59],[152.68,251.37],[152.69,688.82],[152.7,976.71],[152.71,1519.77]]]
["binance-futures","SOLUSDT",1749771090898,[[152.59,213.03],[152.58,1191.51],[152.57,889.7],[152.56,1380.1],[152.55,1373.36]],[[152.6,95.49],[152.61,389.94],[152.62,992.96],[152.63,566.23],[152.64,721.15]]]
["binance-futures","SOLUSDT",1749771133494,[[152.59,192.94],[152.58,446.8],[152.57,395.1],[152.56,676.98],[152.55,1249.28]],[[152.6,1156.58],[152.61,633.28],[152.62,785.43],[152.63,826.07],[152.64,2190.41]]]
["binance-futures","SOLUSDT",1749771207052,[[152.66,436.13],[152.65,426.77],[152.64,882.39],[152.63,1309.91],[152.62,1880.73]],[[152.67,1970.43],[152.68,1821.43],[152.69,934.11],[152.7,1544.2],[152.71,1886.5]]]
["binance-futures","SOLUSDT",1749771217897,[[152.6,178.08],[152.59,230.42],[152.58,337.03],[152.57,870.49],[152.56,2410.14]],[[152.61,2103.26],[152.62,1059.03],[152.63,1152.45],[152.64,1223.87],[152.65,1112.96]]]
["binance-futures","SOLUSDT",1749771283855,[[152.45,278.92],[152.44,435.05],[152.43,867.68],[152.42,471.55],[152.41,1030.25]],[[152.46,1356.09],[152.47,1118.21],[152.48,1165.48],[152.49,1323.35],[152.5,2305.33]]]
["binance-futures","SOLUSDT",1749771324871,[[152.37,133.92],[152.36,519.5],[152.35,550.82],[152.34,820.49],[152.32,2431.39]],[[152.38,2869.56],[152.39,875.04],[152.4,751.38],[152.41,866.54],[152.42,1150.22]]]
["binance-futures","SOLUSDT",1749771350814,[[152.39,55.77],[152.38,511.4],[152.37,444.07],[152.36,731.26],[152.35,1134.26]],[[152.4,1691.53],[152.41,549.2],[152.42,689.1],[152.43,674.08],[152.44,1330.78]]]
["binance-futures","SOLUSDT",1749771422954,[[152.52,1774.15],[152.51,1781.53],[152.5,867.43],[152.49,602.97],[152.48,1323.44]],[[152.53,641.73],[152.54,297.61],[152.55,1382.84],[152.56,700.51],[152.57,1062.64]]]
["binance-futures","SOLUSDT",1749771451864,[[152.51,2323.55],[152.5,1003.76],[152.49,685.84],[152.48,812.7],[152.47,1213.94]],[[152.52,406.17],[152.53,634.88],[152.54,579.5],[152.55,827.88],[152.56,709.86]]]
["binance-futures","SOLUSDT",1749771503522,[[152.55,310.28],[152.54,294.72],[152.53,817.52],[152.52,536.59],[152.51,1164.78]],[[152.56,1087.4],[152.57,826.1],[152.58,551.15],[152.59,1009.71],[152.6,808.95]]]
["binance-futures","SOLUSDT",1749771533276,[[152.46,914.29],[152.45,901.12],[152.44,1140.54],[152.43,815.48],[152.42,2152.23]],[[152.47,439.23],[152.48,1283.27],[152.49,801.11],[152.5,574.32],[152.51,510.46]]]
["binance-futures","SOLUSDT",1749771582949,[[152.43,974.87],[152.42,684.88],[152.41,1050.03],[152.4,1556.21],[152.39,1260.7]],[[152.44,533.15],[152.45,954.78],[152.46,1255.0],[152.47,2782.27],[152.48,3203.57]]]
["binance-futures","SOLUSDT",1749771645505,[[152.54,876.91],[152.53,981.63],[152.52,1419.96],[152.51,616.7],[152.5,1063.47]],[[152.55,406.47],[152.56,594.27],[152.57,444.37],[152.58,939.61],[152.59,1607.7]]]
["binance-futures","SOLUSDT",1749771690433,[[152.57,1890.47],[152.56,1096.34],[152.55,976.14],[152.54,969.34],[152.53,1296.22]],[[152.58,204.13],[152.59,341.14],[152.6,700.16],[152.61,989.96],[152.62,1470.14]]]
["binance-futures","SOLUSDT",1749771721478,[[152.57,726.2],[152.56,351.13],[152.55,691.99],[152.54,888.0],[152.53,2099.47]],[[152.58,1073.01],[152.59,481.49],[152.6,890.9],[152.61,1196.27],[152.62,1798.6]]]
["binance-futures","SOLUSDT",1749771749060,[[152.65,226.4],[152.64,396.45],[152.63,1087.91],[152.62,1747.32],[152.61,1807.14]],[[152.66,1244.01],[152.67,488.38],[152.68,1137.69],[152.69,738.47],[152.7,1477.62]]]
["binance-futures","SOLUSDT",1749771813495,[[152.67,406.08],[152.66,419.79],[152.65,1032.86],[152.64,775.89],[152.63,2059.56]],[[152.68,1819.75],[152.69,1227.36],[152.7,989.98],[152.71,1137.11],[152.72,1071.26]]]
["binance-futures","SOLUSDT",1749771870874,[[152.73,1558.12],[152.72,1108.36],[152.71,618.24],[152.7,1014.88],[152.69,1706.22]],[[152.74,63.86],[152.75,288.64],[152.76,677.4],[152.77,478.59],[152.78,752.81]]]
["binance-futures","SOLUSDT",1749771899884,[[152.63,1028.01],[152.62,570.38],[152.61,1557.85],[152.6,828.02],[152.59,869.58]],[[152.64,1662.98],[152.65,837.49],[152.66,569.95],[152.67,819.49],[152.68,1741.16]]]
["binance-futures","SOLUSDT",1749771939855,[[152.66,382.35],[152.65,532.17],[152.64,683.78],[152.63,1726.5],[152.62,1815.75]],[[152.67,1444.48],[152.68,480.02],[152.69,900.43],[152.7,759.83],[152.71,1041.28]]]
["binance-futures","SOLUSDT",1749772009510,[[152.7,764.03],[152.69,813.46],[152.68,2413.27],[152.67,1218.09],[152.66,1838.81]],[[152.71,910.09],[152.72,858.28],[152.73,1516.24],[152.74,1315.59],[152.75,1364.19]]]
["binance-futures","SOLUSDT",1749772048149,[[152.69,534.33],[152.68,830.26],[152.67,863.45],[152.66,1883.03],[152.65,738.18]],[[152.7,836.97],[152.71,696.37],[152.72,761.75],[152.73,1393.13],[152.74,1653.93]]]
["binance-futures","SOLUSDT",1749772086806,[[152.51,898.5],[152.5,745.61],[152.49,636.95],[152.48,882.6],[152.47,1799.2]],[[152.52,579.11],[152.53,260.01],[152.54,543.07],[152.55,1116.88],[152.56,1232.3]]]
["binance-futures","SOLUSDT",1749772114645,[[152.61,620.38],[152.6,584.46],[152.59,1205.79],[152.58,833.02],[152.57,790.63]],[[152.62,762.75],[152.63,590.26],[152.64,753.49],[152.65,1178.92],[152.66,1519.53]]]
["binance-futures","SOLUSDT",1749772174679,[[152.76,89.76],[152.75,812.33],[152.74,670.83],[152.73,868.36],[152.72,2214.5]],[[152.77,923.24],[152.78,817.06],[152.79,724.36],[152.8,1171.17],[152.81,707.22]]]
["binance-futures","SOLUSDT",1749772194041,[[152.76,43.78],[152.75,494.47],[152.74,1194.73],[152.73,1278.84],[152.72,2570.95]],[[152.77,1497.91],[152.78,1478.35],[152.79,1335.79],[152.8,1504.12],[152.81,809.98]]]
["binance-futures","SOLUSDT",1749772266493,[[152.57,259.8],[152.56,197.03],[152.55,244.74],[152.54,422.96],[152.53,663.95]],[[152.58,1872.01],[152.59,1854.02],[152.6,1732.75],[152.61,962.85],[152.62,988.59]]]
["binance-futures","SOLUSDT",1749772300113,[[152.52,639.95],[152.51,856.8],[152.5,427.69],[152.49,444.85],[152.48,1001.21]],[[152.53,1075.66],[152.54,671.85],[152.55,477.83],[152.56,1382.12],[152.57,787.25]]]
["binance-futures","SOLUSDT",1749772332769,[[152.54,888.83],[152.53,1194.19],[152.52,1487.86],[152.51,1593.96],[152.5,2033.96]],[[152.55,483.28],[152.56,773.83],[152.57,685.39],[152.58,828.83],[152.59,1328.93]]]
["binance-futures","SOLUSDT",1749772409149,[[152.52,658.5],[152.51,464.96],[152.5,785.65],[152.49,1174.69],[152.48,1600.79]],[[152.53,735.08],[152.54,705.65],[152.55,1370.53],[152.56,1226.63],[152.57,1529.23]]]
["binance-futures","SOLUSDT",1749772411185,[[152.52,969.98],[152.51,464.96],[152.5,628.42],[152.49,1088.73],[152.48,1689.79]],[[152.53,654.04],[152.54,742.41],[152.55,1215.14],[152.56,820.63],[152.57,1528.59]]]
["binance-futures","SOLUSDT",1749772485649,[[152.51,2029.12],[152.5,1323.08],[152.49,1216.48],[152.48,1175.41],[152.47,1880.8]],[[152.52,518.6],[152.53,352.56],[152.54,462.1],[152.55,1200.43],[152.56,1569.13]]]
["binance-futures","SOLUSDT",1749772542691,[[152.54,737.15],[152.53,708.22],[152.52,550.78],[152.51,1075.37],[152.5,1120.47]],[[152.55,533.56],[152.56,288.76],[152.57,429.04],[152.58,874.49],[152.59,784.57]]]
["binance-futures","SOLUSDT",1749772559268,[[152.53,682.76],[152.52,534.69],[152.51,754.15],[152.5,884.56],[152.49,2096.39]],[[152.54,707.6],[152.55,356.38],[152.56,388.07],[152.57,1120.62],[152.58,1099.12]]]
["binance-futures","SOLUSDT",1749772597798,[[152.72,711.41],[152.71,1417.17],[152.7,971.65],[152.69,1178.58],[152.68,2067.12]],[[152.73,677.73],[152.74,303.67],[152.75,652.38],[152.76,716.26],[152.77,1627.11]]]
["binance-futures","SOLUSDT",1749772670862,[[152.75,980.1],[152.74,550.25],[152.73,372.32],[152.72,1233.7],[152.71,2488.9]],[[152.76,531.63],[152.77,634.18],[152.78,938.47],[152.79,1157.98],[152.8,1477.04]]]
["binance-futures","SOLUSDT",1749772710119,[[152.65,2329.13],[152.64,1758.97],[152.63,1001.46],[152.62,601.75],[152.61,1064.16]],[[152.66,19.27],[152.67,315.24],[152.68,626.14],[152.69,729.73],[152.7,1644.81]]]
["binance-futures","SOLUSDT",1749772733924,[[152.63,1001.94],[152.62,579.85],[152.61,659.83],[152.6,1335.97],[152.59,2640.41]],[[152.64,159.28],[152.65,273.43],[152.66,684.76],[152.67,854.03],[152.68,939.3]]]
["binance-futures","SOLUSDT",1749772772639,[[152.33,994.78],[152.32,341.81],[152.31,456.04],[152.3,760.45],[152.29,1068.65]],[[152.34,453.69],[152.35,509.46],[152.36,923.78],[152.37,674.07],[152.38,910.64]]]
["binance-futures","SOLUSDT",1749772772690,[[152.33,384.01],[152.32,341.81],[152.31,360.37],[152.3,613.0],[152.29,1064.65]],[[152.34,1075.12],[152.35,287.55],[152.36,888.4],[152.37,671.76],[152.38,1001.92]]]
["binance-futures","SOLUSDT",1749772772740,[[152.31,255.43],[152.3,660.48],[152.29,359.28]],[[152.32,717.13],[152.33,1371.57],[152.34,1196.8],[152.35,518.55],[152.36,951.05]]]
["binance-futures","SOLUSDT",1749772772793,[[152.31,0.04],[152.3,447.34],[152.29,275.15],[152.28,442.09],[152.27,852.33]],[[152.32,2321.45],[152.33,957.08],[152.34,1142.26],[152.35,577.43],[152.36,1058.96]]]
["binance-futures","SOLUSDT",1749772772844,[[152.31,414.38],[152.3,466.06],[152.29,283.23],[152.28,431.97],[152.27,369.56]],[[152.32,2070.85],[152.33,742.16],[152.34,1125.8],[152.35,675.78],[152.36,1174.2]]]
["binance-futures","SOLUSDT",1749772772895,[[152.31,361.24],[152.3,523.87],[152.29,94.34],[152.28,229.71],[152.27,340.26]],[[152.32,2268.52],[152.33,817.41],[152.34,1401.92],[152.35,819.73],[152.36,1154.99]]]
["binance-futures","SOLUSDT",1749772772946,[[152.31,1167.21],[152.3,520.66],[152.29,366.68],[152.28,145.79],[152.27,430.59]],[[152.32,365.37],[152.33,650.45],[152.34,1198.73],[152.35,579.7],[152.36,1264.99]]]
["binance-futures","SOLUSDT",1749772772997,[[152.31,1754.02],[152.3,520.8],[152.29,208.27],[152.28,174.59],[152.27,467.5]],[[152.32,42.12],[152.33,210.29],[152.34,106.08],[152.35,4.0],[152.36,965.09]]]
["binance-futures","SOLUSDT",1749772773050,[[152.35,469.44],[152.33,99.87],[152.32,2179.92],[152.31,2350.56],[152.3,900.67]],[[152.36,270.54],[152.37,1022.69],[152.38,301.66],[152.39,755.55],[152.4,909.24]]]
["binance-futures","SOLUSDT",1749772773101,[[152.35,842.33],[152.34,2008.27],[152.33,2523.58],[152.32,3638.19],[152.31,1650.54]],[[152.36,285.6],[152.37,1192.52],[152.38,294.19],[152.39,749.13],[152.4,1343.02]]]
["binance-futures","SOLUSDT",1749772773152,[[152.35,1365.22],[152.34,1524.81],[152.33,2391.35],[152.32,2879.86],[152.31,1837.6]],[[152.36,713.3],[152.37,351.5],[152.38,259.42],[152.39,607.64],[152.4,2043.74]]]
["binance-futures","SOLUSDT",1749772773202,[[152.35,370.37],[152.34,591.4],[152.33,1955.48],[152.32,2584.99],[152.31,1803.18]],[[152.36,688.63],[152.37,385.82],[152.38,293.74],[152.39,855.94],[152.4,2186.79]]]
["binance-futures","SOLUSDT",1749772773254,[[152.34,908.43],[152.33,1576.26],[152.32,2565.74],[152.31,1746.7]],[[152.35,536.06],[152.36,326.35],[152.37,357.38],[152.38,527.66],[152.39,1570.65]]]
["binance-futures","SOLUSDT",1749772773306,[[152.34,908.54],[152.33,1576.42],[152.32,2405.73],[152.31,1757.62],[152.3,1371.2]],[[152.35,354.53],[152.36,326.35],[152.37,393.59],[152.38,583.77],[152.39,1487.26]]]
["binance-futures","SOLUSDT",1749772773357,[[152.34,908.54],[152.33,1415.72],[152.32,2405.73],[152.31,1692.74],[152.3,1371.2]],[[152.35,341.54],[152.36,310.17],[152.37,459.15],[152.38,487.54],[152.39,1490.54]]]
["binance-futures","SOLUSDT",1749772773407,[[152.34,930.48],[152.33,1415.72],[152.32,2456.93],[152.31,1640.29],[152.3,1371.2]],[[152.35,136.6],[152.36,318.93],[152.37,459.15],[152.38,487.54],[152.39,1490.58]]]
["binance-futures","SOLUSDT",1749772773463,[[152.34,930.48],[152.33,1442.67],[152.32,2456.93],[152.31,1640.29],[152.3,1371.2]],[[152.35,192.88],[152.36,392.62],[152.37,459.15],[152.38,487.54],[152.39,1490.58]]]
["binance-futures","SOLUSDT",1749772773513,[[152.34,930.44],[152.33,1442.67],[152.32,2405.65],[152.31,1692.55],[152.3,1371.2]],[[152.35,136.49],[152.36,392.62],[152.37,393.59],[152.38,487.54],[152.39,1328.53]]]
["binance-futures","SOLUSDT",1749772773566,[[152.34,930.4],[152.33,1407.98],[152.32,2405.65],[152.31,1692.55],[152.3,1371.24]],[[152.35,287.06],[152.36,392.25],[152.37,393.59],[152.38,523.25],[152.39,1328.53]]]
["binance-futures","SOLUSDT",1749772773613,[[152.34,930.4],[152.33,1381.03],[152.32,2405.69],[152.31,1660.73],[152.3,1404.06]],[[152.35,288.01],[152.36,392.25],[152.37,393.59],[152.38,523.25],[152.39,1328.53]]]
["binance-futures","SOLUSDT",1749772773672,[[152.34,912.06],[152.33,1381.03],[152.32,2440.01],[152.31,1748.86],[152.3,1371.24]],[[152.35,244.53],[152.36,392.25],[152.37,393.59],[152.38,487.54],[152.39,1328.53]]]
["binance-futures","SOLUSDT",1749772773724,[[152.34,758.15],[152.33,1278.35],[152.32,2443.29],[152.31,1715.04],[152.3,1404.06]],[[152.35,248.08],[152.36,391.62],[152.37,393.59],[152.38,577.5],[152.39,1328.53]]]
["binance-futures","SOLUSDT",1749772773762,[[152.34,758.15],[152.33,1278.35],[152.32,2498.29],[152.31,1757.86],[152.3,1351.71]],[[152.35,222.74],[152.36,391.49],[152.37,393.59],[152.38,577.5],[152.39,1328.53]]]
["binance-futures","SOLUSDT",1749772773827,[[152.34,758.15],[152.33,1278.35],[152.32,2443.29],[152.31,1757.94],[152.3,1351.79]],[[152.35,222.74],[152.36,344.12],[152.37,393.59],[152.38,523.41],[152.39,1328.69]]]
["binance-futures","SOLUSDT",1749772773873,[[152.34,758.15],[152.33,1278.35],[152.32,2498.29],[152.31,1757.94],[152.3,1351.79]],[[152.35,220.45],[152.36,344.12],[152.37,393.59],[152.38,487.66],[152.39,1328.69]]]
["binance-futures","SOLUSDT",1749772773928,[[152.34,758.15],[152.33,1278.35],[152.32,2497.58],[152.31,1757.94],[152.3,1351.79]],[[152.35,242.89],[152.36,344.12],[152.37,393.59],[152.38,487.66],[152.39,1328.05]]]
["binance-futures","SOLUSDT",1749772773956,[[152.34,758.15],[152.33,1278.35],[152.32,2463.26],[152.31,1757.94],[152.3,1351.79]],[[152.35,242.89],[152.36,344.12],[152.37,393.59],[152.38,535.02],[152.39,1403.0]]]
["binance-futures","SOLUSDT",1749772774028,[[152.34,758.15],[152.33,1278.35],[152.32,2463.26],[152.31,1757.94],[152.3,1352.79]],[[152.35,242.89],[152.36,344.12],[152.37,393.59],[152.38,625.98],[152.39,1403.0]]]
["binance-futures","SOLUSDT",1749772774091,[[152.34,756.27],[152.33,1278.35],[152.32,2497.58],[152.31,1757.94],[152.3,1352.79]],[[152.35,268.41],[152.36,344.12],[152.37,505.08],[152.38,792.96],[152.39,1509.4]]]
["binance-futures","SOLUSDT",1749772774142,[[152.34,756.27],[152.33,1278.35],[152.32,2497.58],[152.31,1757.94],[152.3,1535.99]],[[152.35,222.87],[152.36,344.12],[152.37,526.05],[152.38,792.96],[152.39,1508.76]]]
["binance-futures","SOLUSDT",1749772774196,[[152.32,141.86],[152.31,478.51],[152.3,754.29]],[[152.33,311.0],[152.34,1948.64],[152.35,1012.11],[152.36,539.57],[152.37,791.37]]]
["binance-futures","SOLUSDT",1749772774247,[[152.32,35.62],[152.31,193.35],[152.3,768.47],[152.29,981.69],[152.28,992.73]],[[152.33,1399.73],[152.34,476.09],[152.35,1023.11],[152.36,903.82],[152.37,973.52]]]
["binance-futures","SOLUSDT",1749772774297,[[152.32,94.02],[152.31,193.35],[152.3,667.08],[152.29,750.61],[152.28,830.51]],[[152.33,1053.46],[152.34,476.5],[152.35,1238.34],[152.36,938.14],[152.37,1020.82]]]
["binance-futures","SOLUSDT",1749772774349,[[152.32,36.33],[152.31,189.4],[152.3,612.0],[152.29,720.38],[152.28,921.49]],[[152.33,1050.09],[152.34,585.56],[152.35,1136.4],[152.36,1004.77],[152.37,1157.45]]]
["binance-futures","SOLUSDT",1749772774400,[[152.32,20.33],[152.31,189.4],[152.3,612.0],[152.29,785.86],[152.28,887.17]],[[152.33,1050.09],[152.34,706.57],[152.35,1237.81],[152.36,1053.81],[152.37,1210.18]]]
["binance-futures","SOLUSDT",1749772774451,[[152.31,763.75],[152.3,631.8],[152.29,440.21],[152.28,472.33]],[[152.32,117.45],[152.33,349.59],[152.34,336.88],[152.35,1209.42],[152.36,1120.44]]]
["binance-futures","SOLUSDT",1749772774502,[[152.31,920.0],[152.3,575.52],[152.29,255.03],[152.28,416.34],[152.27,985.24]],[[152.32,250.53],[152.33,219.14],[152.34,502.23],[152.35,1479.79],[152.36,1120.44]]]
["binance-futures","SOLUSDT",1749772774552,[[152.31,933.88],[152.3,571.33],[152.29,256.51],[152.28,443.29],[152.27,985.24]],[[152.32,109.74],[152.33,236.08],[152.34,502.23],[152.35,1479.42],[152.36,1120.21]]]
["binance-futures","SOLUSDT",1749772774608,[[152.31,922.49],[152.3,571.33],[152.29,325.58],[152.28,498.7],[152.27,1146.7]],[[152.32,110.38],[152.33,239.25],[152.34,335.13],[152.35,1182.89],[152.36,1120.21]]]
["binance-futures","SOLUSDT",1749772774657,[[152.31,962.13],[152.3,580.35],[152.29,325.95],[152.28,498.33],[152.27,1071.83]],[[152.32,111.48],[152.33,119.48],[152.34,228.71],[152.35,1001.71],[152.36,1013.62]]]
["binance-futures","SOLUSDT",1749772774712,[[152.31,962.29],[152.3,644.72],[152.29,381.39],[152.28,418.3],[152.27,946.01]],[[152.32,111.48],[152.33,105.23],[152.34,226.82],[152.35,1001.71],[152.36,1013.62]]]
["binance-futures","SOLUSDT",1749772774733,[[152.31,962.29],[152.3,644.72],[152.29,381.39],[152.28,418.3],[152.27,946.01]],[[152.32,196.22],[152.33,108.51],[152.34,330.23],[152.35,1272.77],[152.36,1013.62]]]
["binance-futures","SOLUSDT",1749772774815,[[152.31,962.33],[152.3,661.66],[152.29,381.39],[152.28,418.3],[152.27,1030.99]],[[152.32,197.34],[152.33,121.47],[152.34,330.23],[152.35,1272.77],[152.36,1013.62]]]
["binance-futures","SOLUSDT",1749772774867,[[152.31,962.33],[152.3,661.66],[152.29,328.96],[152.28,501.17],[152.27,905.46]],[[152.32,197.33],[152.33,121.35],[152.34,436.65],[152.35,1379.19],[152.36,1127.91]]]
["binance-futures","SOLUSDT",1749772774922,[[152.31,962.33],[152.3,661.66],[152.29,329.0],[152.28,466.97],[152.27,905.5]],[[152.32,284.46],[152.33,135.56],[152.34,501.32],[152.35,1379.35],[152.36,1128.07]]]
["binance-futures","SOLUSDT",1749772774974,[[152.31,962.33],[152.3,661.66],[152.29,329.0],[152.28,530.97],[152.27,905.5]],[[152.32,207.86],[152.33,135.56],[152.34,501.32],[152.35,1379.35],[152.36,1122.02]]]
["binance-futures","SOLUSDT",1749772775031,[[152.31,679.04],[152.3,594.48],[152.29,329.28],[152.28,447.29],[152.27,943.87]],[[152.32,493.04],[152.33,256.51],[152.34,578.19],[152.35,1380.35],[152.36,1122.02]]]
["binance-futures","SOLUSDT",1749772775082,[[152.31,243.57],[152.3,549.25],[152.29,319.87],[152.28,299.19],[152.27,872.94]],[[152.32,597.29],[152.33,527.88],[152.34,602.13],[152.35,1579.04],[152.36,1220.42]]]
["binance-futures","SOLUSDT",1749772775133,[[152.31,177.25],[152.3,588.79],[152.29,297.66],[152.28,298.45],[152.27,869.31]],[[152.32,622.54],[152.33,604.81],[152.34,637.78],[152.35,1579.1],[152.36,1046.18]]]
["binance-futures","SOLUSDT",1749772775185,[[152.31,597.73],[152.3,744.25],[152.29,426.54],[152.28,419.82],[152.27,889.0]],[[152.32,138.4],[152.33,525.94],[152.34,284.0],[152.35,1200.62],[152.36,936.71]]]
["binance-futures","SOLUSDT",1749772775236,[[152.31,397.29],[152.3,816.51],[152.29,441.32],[152.28,384.45],[152.27,900.36]],[[152.32,172.43],[152.33,462.94],[152.34,281.69],[152.35,1201.62],[152.36,935.71]]]
["binance-futures","SOLUSDT",1749772775282,[[152.31,381.91],[152.3,816.51],[152.29,441.69],[152.28,482.4],[152.27,900.36]],[[152.32,249.8],[152.33,460.94],[152.34,358.56],[152.35,1201.62],[152.36,935.71]]]
["binance-futures","SOLUSDT",1749772775336,[[152.31,381.91],[152.3,816.51],[152.29,441.41],[152.28,442.56],[152.27,857.8]],[[152.32,203.79],[152.33,185.13],[152.34,281.69],[152.35,1200.62],[152.36,1215.11]]]
["binance-futures","SOLUSDT",1749772775388,[[152.31,565.77],[152.3,900.43],[152.29,314.01],[152.28,556.74],[152.27,776.16]],[[152.32,222.25],[152.33,202.51],[152.34,281.69],[152.35,1200.62],[152.36,1215.11]]]
["binance-futures","SOLUSDT",1749772775442,[[152.31,581.57],[152.3,816.51],[152.29,329.0],[152.28,556.74],[152.27,775.16]],[[152.32,222.25],[152.33,202.51],[152.34,281.69],[152.35,1200.62],[152.36,1215.11]]]
["binance-futures","SOLUSDT",1749772775491,[[152.31,581.57],[152.3,883.69],[152.29,377.24],[152.28,507.25],[152.27,775.16]],[[152.32,210.81],[152.33,202.51],[152.34,339.34],[152.35,1200.62],[152.36,1215.11]]]
["binance-futures","SOLUSDT",1749772775544,[[152.31,581.57],[152.3,883.69],[152.29,377.24],[152.28,452.24],[152.27,775.16]],[[152.32,223.2],[152.33,202.51],[152.34,339.34],[152.35,1153.25],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775595,[[152.31,614.94],[152.3,883.69],[152.29,377.24],[152.28,516.24],[152.27,798.97]],[[152.32,162.39],[152.33,202.51],[152.34,339.34],[152.35,1150.94],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775646,[[152.31,614.94],[152.3,883.69],[152.29,377.24],[152.28,577.82],[152.27,798.97]],[[152.32,162.39],[152.33,202.51],[152.34,339.34],[152.35,1260.01],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775692,[[152.31,483.97],[152.3,883.69],[152.29,406.92],[152.28,577.82],[152.27,799.61]],[[152.32,188.53],[152.33,202.51],[152.34,339.34],[152.35,1260.01],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775750,[[152.31,307.1],[152.3,806.51],[152.29,406.92],[152.28,387.86],[152.27,860.19]],[[152.32,283.96],[152.33,202.51],[152.34,469.72],[152.35,1260.01],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775804,[[152.31,285.8],[152.3,806.51],[152.29,492.15],[152.28,438.87],[152.27,860.19]],[[152.32,281.61],[152.33,228.55],[152.34,932.16],[152.35,1260.01],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775855,[[152.31,286.65],[152.3,890.43],[152.29,492.15],[152.28,506.02],[152.27,777.75]],[[152.32,282.29],[152.33,297.61],[152.34,932.16],[152.35,1260.01],[152.36,1216.97]]]
["binance-futures","SOLUSDT",1749772775907,[[152.3,1134.26],[152.29,395.2],[152.28,397.3],[152.27,436.54]],[[152.31,591.52],[152.32,521.98],[152.33,428.17],[152.34,987.02],[152.35,1568.44]]]
["binance-futures","SOLUSDT",1749772775957,[[152.3,1244.37],[152.29,462.39],[152.28,277.29],[152.27,437.38],[152.26,1072.07]],[[152.31,531.57],[152.32,394.61],[152.33,294.07],[152.34,987.06],[152.35,1644.61]]]
["binance-futures","SOLUSDT",1749772776013,[[152.3,1244.37],[152.29,380.42],[152.28,311.65],[152.27,438.38],[152.26,1072.36]],[[152.31,293.89],[152.32,390.02],[152.33,294.07],[152.34,987.06],[152.35,1645.55]]]
["binance-futures","SOLUSDT",1749772776065,[[152.3,1134.37],[152.29,448.54],[152.28,277.33],[152.27,452.57],[152.26,1082.33]],[[152.31,301.35],[152.32,390.02],[152.33,294.07],[152.34,1071.95],[152.35,1751.98]]]
["binance-futures","SOLUSDT",1749772776116,[[152.3,1134.37],[152.29,381.36],[152.28,276.96],[152.27,478.84],[152.26,1082.33]],[[152.31,431.55],[152.32,341.99],[152.33,298.07],[152.34,1270.64],[152.35,1946.67]]]
["binance-futures","SOLUSDT",1749772776168,[[152.3,1057.12],[152.29,453.79],[152.28,280.24],[152.27,482.12],[152.26,1082.33]],[[152.31,382.59],[152.32,364.23],[152.33,417.45],[152.34,1346.88],[152.35,1946.67]]]
["binance-futures","SOLUSDT",1749772776219,[[152.3,1057.12],[152.29,453.79],[152.28,282.21],[152.27,484.09],[152.26,1082.33]],[[152.31,382.59],[152.32,382.52],[152.33,471.7],[152.34,1375.02],[152.35,1946.67]]]
["binance-futures","SOLUSDT",1749772776272,[[152.3,1239.62],[152.29,453.79],[152.28,232.2],[152.27,535.5],[152.26,1267.58]],[[152.31,301.07],[152.32,282.02],[152.33,532.22],[152.34,1375.02],[152.35,1946.67]]]
["binance-futures","SOLUSDT",1749772776313,[[152.3,1239.66],[152.29,453.79],[152.28,231.2],[152.27,581.05],[152.26,1267.58]],[[152.31,301.07],[152.32,282.02],[152.33,532.22],[152.34,1346.88],[152.35,1946.67]]]
["binance-futures","SOLUSDT",1749772776375,[[152.3,1301.49],[152.29,453.79],[152.28,264.03],[152.27,525.6],[152.26,1267.58]],[[152.31,36.94],[152.32,150.39],[152.33,334.57],[152.34,1099.15],[152.35,1569.16]]]
["binance-futures","SOLUSDT",1749772776418,[[152.3,1301.49],[152.29,453.79],[152.28,264.03],[152.27,632.03],[152.26,1374.01]],[[152.31,37.21],[152.32,184.07],[152.33,334.63],[152.34,1099.19],[152.35,1608.69]]]
["binance-futures","SOLUSDT",1749772776473,[[152.3,1201.45],[152.29,453.79],[152.28,311.66],[152.27,581.26],[152.26,1374.01]],[[152.31,137.88],[152.32,184.07],[152.33,394.07],[152.34,1099.19],[152.35,1608.69]]]
["binance-futures","SOLUSDT",1749772776533,[[152.3,1201.45],[152.29,453.79],[152.28,345.98],[152.27,440.51],[152.26,1081.33]],[[152.31,202.07],[152.32,218.39],[152.33,411.01],[152.34,1285.44],[152.35,1794.94]]]
["binance-futures","SOLUSDT",1749772776578,[[152.3,1201.45],[152.29,467.42],[152.28,298.72],[152.27,488.46],[152.26,1108.28]],[[152.31,100.09],[152.32,218.45],[152.33,408.95],[152.34,1285.44],[152.35,1794.94]]]
["binance-futures","SOLUSDT",1749772776628,[[152.3,1201.45],[152.29,467.42],[152.28,298.72],[152.27,496.51],[152.26,1294.53]],[[152.31,39.37],[152.32,218.45],[152.33,408.95],[152.34,1285.44],[152.35,1794.94]]]
["binance-futures","SOLUSDT",1749772776696,[[152.3,1315.31],[152.29,467.42],[152.28,298.72],[152.27,520.32],[152.26,1294.53]],[[152.31,36.17],[152.32,218.45],[152.33,408.95],[152.34,1099.19],[152.35,1608.69]]]
["binance-futures","SOLUSDT",1749772776750,[[152.3,1325.31],[152.29,457.42],[152.28,306.77],[152.27,520.32],[152.26,1294.53]],[[152.31,36.17],[152.32,218.45],[152.33,353.89],[152.34,1099.19],[152.35,1608.69]]]
["binance-futures","SOLUSDT",1749772776812,[[152.3,1325.31],[152.29,490.25],[152.28,323.15],[152.27,473.01],[152.26,1294.53]],[[152.31,36.17],[152.32,184.69],[152.33,347.88],[152.34,1099.19],[152.35,1607.69]]]
["binance-futures","SOLUSDT",1749772776868,[[152.3,1266.43],[152.29,457.42],[152.28,337.42],[152.27,473.01],[152.26,1108.28]],[[152.31,341.65],[152.32,214.07],[152.33,347.88],[152.34,1285.44],[152.35,1793.94]]]
["binance-futures","SOLUSDT",1749772776916,[[152.3,1227.31],[152.29,457.42],[152.28,313.24],[152.27,472.01],[152.26,1275.63]],[[152.31,70.75],[152.32,150.37],[152.33,354.26],[152.34,1208.57],[152.35,1793.94]]]
["binance-futures","SOLUSDT",1749772776969,[[152.3,1227.31],[152.29,457.42],[152.28,264.03],[152.27,523.19],[152.26,1275.63]],[[152.31,38.39],[152.32,150.31],[152.33,347.94],[152.34,1208.57],[152.35,1793.94]]]
["binance-futures","SOLUSDT",1749772777025,[[152.31,1431.37],[152.3,992.92],[152.29,453.53],[152.28,211.59],[152.27,661.96]],[[152.32,549.26],[152.33,328.96],[152.34,1066.88],[152.35,1794.65],[152.36,1707.14]]]
["binance-futures","SOLUSDT",1749772777080,[[152.31,1224.9],[152.3,992.99],[152.29,448.1],[152.28,249.75],[152.27,592.64]],[[152.32,578.93],[152.33,328.96],[152.34,1066.94],[152.35,1901.07],[152.36,1823.78]]]
["binance-futures","SOLUSDT",1749772777129,[[152.31,1224.9],[152.3,992.99],[152.29,448.1],[152.28,284.07],[152.27,484.94]],[[152.32,613.25],[152.33,382.02],[152.34,1066.94],[152.35,1901.07],[152.36,1758.75]]]
["binance-futures","SOLUSDT",1749772777183,[[152.31,1366.04],[152.3,992.99],[152.29,298.16],[152.28,494.47],[152.27,648.95]],[[152.32,512.43],[152.33,328.96],[152.34,1066.98],[152.35,1901.07],[152.36,1820.6]]]
["binance-futures","SOLUSDT",1749772777223,[[152.31,1366.04],[152.3,975.41],[152.29,361.13],[152.28,461.27],[152.27,648.95]],[[152.32,512.43],[152.33,328.96],[152.34,1066.98],[152.35,1901.07],[152.36,1819.6]]]
["binance-futures","SOLUSDT",1749772777282,[[152.31,1368.37],[152.3,975.37],[152.29,361.13],[152.28,567.69],[152.27,755.37]],[[152.32,512.43],[152.33,328.96],[152.34,1066.98],[152.35,1901.07],[152.36,1819.6]]]
["binance-futures","SOLUSDT",1749772777340,[[152.31,1430.19],[152.3,974.42],[152.29,361.13],[152.28,377.87],[152.27,648.95]],[[152.32,400.34],[152.33,328.96],[152.34,1066.98],[152.35,1667.92],[152.36,1715.04]]]
["binance-futures","SOLUSDT",1749772777384,[[152.31,1369.32],[152.3,974.42],[152.29,361.13],[152.28,456.23],[152.27,648.95]],[[152.32,401.34],[152.33,330.84],[152.34,1066.98],[152.35,1667.92],[152.36,1715.04]]]
["binance-futures","SOLUSDT",1749772777446,[[152.31,962.78],[152.3,974.42],[152.29,359.83],[152.28,304.31],[152.27,435.76]],[[152.32,513.1],[152.33,383.94],[152.34,1066.98],[152.35,1774.34],[152.36,1757.65]]]
["binance-futures","SOLUSDT",1749772777496,[[152.31,951.0],[152.3,974.42],[152.29,329.69],[152.28,275.4],[152.27,435.76]],[[152.32,595.6],[152.33,330.88],[152.34,1072.27],[152.35,1774.34],[152.36,1822.14]]]
["binance-futures","SOLUSDT",1749772777548,[[152.31,960.85],[152.3,974.42],[152.29,329.69],[152.28,275.4],[152.27,651.53]],[[152.32,513.1],[152.33,330.88],[152.34,1072.27],[152.35,1774.42],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777599,[[152.31,866.53],[152.3,1108.15],[152.29,329.69],[152.28,241.08],[152.27,651.53]],[[152.32,536.01],[152.33,330.88],[152.34,1072.27],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777641,[[152.31,860.23],[152.3,1069.45],[152.29,329.69],[152.28,241.08],[152.27,465.29]],[[152.32,628.21],[152.33,385.13],[152.34,1072.27],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777703,[[152.31,860.23],[152.3,1110.46],[152.29,329.69],[152.28,241.08],[152.27,465.29]],[[152.32,628.21],[152.33,385.13],[152.34,1072.27],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777745,[[152.31,860.23],[152.3,1110.46],[152.29,329.51],[152.28,241.08],[152.27,441.48]],[[152.32,514.4],[152.33,385.13],[152.34,1072.27],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777800,[[152.31,860.23],[152.3,1110.46],[152.29,329.51],[152.28,275.4],[152.27,441.48]],[[152.32,514.4],[152.33,385.13],[152.34,1072.27],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777849,[[152.31,861.69],[152.3,1110.46],[152.29,329.51],[152.28,275.4],[152.27,734.14]],[[152.32,514.4],[152.33,385.13],[152.34,1072.27],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777904,[[152.31,572.47],[152.3,1114.9],[152.29,270.17],[152.28,299.0],[152.27,442.48]],[[152.32,595.42],[152.33,387.13],[152.34,1126.52],[152.35,1775.06],[152.36,1823.52]]]
["binance-futures","SOLUSDT",1749772777966,[[152.31,450.05],[152.3,1117.76],[152.29,486.28],[152.28,485.19],[152.27,631.72]],[[152.32,405.89],[152.33,146.53],[152.34,1126.52],[152.35,1482.4],[152.36,1530.82]]]
["binance-futures","SOLUSDT",1749772778021,[[152.31,428.58],[152.3,1135.59],[152.29,356.13],[152.28,262.74],[152.27,445.48]],[[152.32,405.89],[152.33,149.58],[152.34,1173.57],[152.35,1859.88],[152.36,1760.67]]]
["binance-futures","SOLUSDT",1749772778073,[[152.31,334.35],[152.3,1135.59],[152.29,402.67],[152.28,260.52],[152.27,445.48]],[[152.32,622.65],[152.33,398.68],[152.34,1176.04],[152.35,1859.88],[152.36,1760.67]]]
["binance-futures","SOLUSDT",1749772778124,[[152.31,364.09],[152.3,1135.59],[152.29,402.67],[152.28,294.84],[152.27,445.48]],[[152.32,622.65],[152.33,466.6],[152.34,1216.46],[152.35,1859.88],[152.36,1760.67]]]
["binance-futures","SOLUSDT",1749772778174,[[152.31,264.87],[152.3,877.7],[152.29,336.47],[152.28,260.52],[152.27,492.0]],[[152.32,655.28],[152.33,466.6],[152.34,1216.46],[152.35,1859.92],[152.36,1760.67]]]
["binance-futures","SOLUSDT",1749772778230,[[152.31,608.59],[152.3,878.55],[152.29,425.81],[152.28,517.65],[152.27,604.81]],[[152.32,589.12],[152.33,234.91],[152.34,758.18],[152.35,1857.61],[152.36,1727.35]]]
["binance-futures","SOLUSDT",1749772778275,[[152.31,689.61],[152.3,1026.64],[152.29,464.96],[152.28,552.34],[152.27,756.73]],[[152.32,588.75],[152.33,234.91],[152.34,656.77],[152.35,1480.13],[152.36,1655.25]]]
["binance-futures","SOLUSDT",1749772778332,[[152.31,689.78],[152.3,1026.64],[152.29,465.33],[152.28,581.45],[152.27,756.73]],[[152.32,588.75],[152.33,181.85],[152.34,656.77],[152.35,1480.13],[152.36,1719.1]]]
["binance-futures","SOLUSDT",1749772778388,[[152.31,686.39],[152.3,1026.64],[152.29,465.33],[152.28,605.26],[152.27,756.73]],[[152.32,525.95],[152.33,205.86],[152.34,656.83],[152.35,1480.13],[152.36,1719.1]]]
["binance-futures","SOLUSDT",1749772778441,[[152.31,686.39],[152.3,1026.64],[152.29,465.33],[152.28,605.26],[152.27,729.78]],[[152.32,642.77],[152.33,205.92],[152.34,758.18],[152.35,1751.19],[152.36,1719.1]]]
["binance-futures","SOLUSDT",1749772778493,[[152.31,686.23],[152.3,1026.64],[152.29,465.33],[152.28,604.26],[152.27,438.12]],[[152.32,644.47],[152.33,205.92],[152.34,758.18],[152.35,1857.61],[152.36,1826.52]]]
["binance-futures","SOLUSDT",1749772778529,[[152.31,346.77],[152.3,1026.64],[152.29,432.5],[152.28,576.75],[152.27,437.48]],[[152.32,644.47],[152.33,259.76],[152.34,758.18],[152.35,1857.61],[152.36,1762.67]]]
["binance-futures","SOLUSDT",1749772778597,[[152.31,346.77],[152.3,1026.64],[152.29,432.5],[152.28,576.75],[152.27,413.67]],[[152.32,644.47],[152.33,259.76],[152.34,758.18],[152.35,1857.61],[152.36,1762.67]]]
["binance-futures","SOLUSDT",1749772778634,[[152.31,309.33],[152.3,965.76],[152.29,432.5],[152.28,560.29],[152.27,461.0]],[[152.32,644.47],[152.33,295.08],[152.34,758.18],[152.35,1857.61],[152.36,1762.67]]]
["binance-futures","SOLUSDT",1749772778705,[[152.31,430.68],[152.3,1029.62],[152.29,416.81],[152.28,528.46],[152.27,756.9]],[[152.32,624.39],[152.33,212.38],[152.34,654.92],[152.35,1480.13],[152.36,1748.7]]]
["binance-futures","SOLUSDT",1749772778754,[[152.31,250.03],[152.3,881.53],[152.29,382.87],[152.28,571.78],[152.27,570.66]],[[152.32,510.44],[152.33,249.64],[152.34,902.9],[152.35,1858.61],[152.36,1752.97]]]
["binance-futures","SOLUSDT",1749772778808,[[152.31,370.08],[152.3,881.53],[152.29,400.92],[152.28,574.53],[152.27,705.33]],[[152.32,645.29],[152.33,285.45],[152.34,692.48],[152.35,1480.13],[152.36,1752.97]]]
["binance-futures","SOLUSDT",1749772778862,[[152.31,228.73],[152.3,817.67],[152.29,541.75],[152.28,596.3],[152.27,436.48]],[[152.32,646.0],[152.33,301.17],[152.34,758.92],[152.35,1751.19],[152.36,1787.29]]]
["binance-futures","SOLUSDT",1749772778911,[[152.31,228.73],[152.3,817.67],[152.29,493.65],[152.28,624.48],[152.27,436.48]],[[152.32,647.18],[152.33,301.17],[152.34,758.92],[152.35,1751.19],[152.36,1787.92]]]
["binance-futures","SOLUSDT",1749772778956,[[152.31,127.91],[152.3,817.67],[152.29,492.71],[152.28,591.65],[152.27,469.31]],[[152.32,681.5],[152.33,301.17],[152.34,760.95],[152.35,1751.19],[152.36,1787.92]]]
["binance-futures","SOLUSDT",1749772779014,[[152.31,127.91],[152.3,817.67],[152.29,492.71],[152.28,624.48],[152.27,484.81]],[[152.32,681.5],[152.33,301.17],[152.34,867.37],[152.35,1858.67],[152.36,1787.92]]]
["binance-futures","SOLUSDT",1749772779067,[[152.31,127.91],[152.3,818.51],[152.29,492.34],[152.28,574.9],[152.27,533.08]],[[152.32,681.87],[152.33,331.65],[152.34,1031.18],[152.35,1858.61],[152.36,1800.21]]]
["binance-futures","SOLUSDT",1749772779129,[[152.31,127.91],[152.3,818.51],[152.29,492.34],[152.28,574.9],[152.27,509.27]],[[152.32,680.29],[152.33,331.65],[152.34,1031.18],[152.35,1858.61],[152.36,1800.21]]]
["binance-futures","SOLUSDT",1749772779170,[[152.31,70.26],[152.3,818.51],[152.29,492.34],[152.28,574.9],[152.27,509.27]],[[152.32,680.29],[152.33,331.65],[152.34,1031.18],[152.35,1858.61],[152.36,1800.21]]]
["binance-futures","SOLUSDT",1749772779225,[[152.31,228.58],[152.3,818.51],[152.29,492.34],[152.28,574.9],[152.27,509.27]],[[152.32,679.92],[152.33,331.65],[152.34,908.37],[152.35,1860.92],[152.36,1800.21]]]
["binance-futures","SOLUSDT",1749772779280,[[152.31,228.45],[152.3,818.51],[152.29,494.34],[152.28,574.9],[152.27,509.27]],[[152.32,680.25],[152.33,331.65],[152.34,908.37],[152.35,1860.92],[152.36,1800.21]]]
["binance-futures","SOLUSDT",1749772779340,[[152.31,170.91],[152.3,818.51],[152.29,494.34],[152.28,542.07],[152.27,542.1]],[[152.32,782.95],[152.33,331.65],[152.34,908.37],[152.35,1860.92],[152.36,1800.31]]]
["binance-futures","SOLUSDT",1749772779378,[[152.31,170.8],[152.3,818.51],[152.29,494.34],[152.28,542.07],[152.27,493.83]],[[152.32,783.5],[152.33,367.36],[152.34,948.79],[152.35,1860.92],[152.36,1833.13]]]
["binance-futures","SOLUSDT",1749772779426,[[152.31,228.56],[152.3,818.51],[152.29,494.34],[152.28,542.07],[152.27,493.83]],[[152.32,683.5],[152.33,333.55],[152.34,908.37],[152.35,1859.92],[152.36,1835.99]]]
["binance-futures","SOLUSDT",1749772779513,[[152.3,533.34],[152.29,262.85],[152.28,145.51],[152.27,281.72]],[[152.31,2247.57],[152.32,860.62],[152.33,511.3],[152.34,937.18],[152.35,1778.9]]]
["binance-futures","SOLUSDT",1749772779566,[[152.3,385.86],[152.29,120.86],[152.28,147.2],[152.27,267.25],[152.26,1187.89]],[[152.31,1522.7],[152.32,614.62],[152.33,497.32],[152.34,1170.91],[152.35,1782.89]]]
["binance-futures","SOLUSDT",1749772779613,[[152.3,369.97],[152.29,252.2],[152.28,74.15],[152.27,415.65],[152.26,977.83]],[[152.31,1649.08],[152.32,612.62],[152.33,731.05],[152.34,1170.91],[152.35,1695.3]]]
["binance-futures","SOLUSDT",1749772779669,[[152.3,366.46],[152.29,238.57],[152.28,115.79],[152.27,558.74],[152.26,977.2]],[[152.31,1648.71],[152.32,648.03],[152.33,791.57],[152.34,1225.16],[152.35,1697.3]]]
["binance-futures","SOLUSDT",1749772779707,[[152.3,476.46],[152.29,238.76],[152.28,267.55],[152.27,558.7],[152.26,1106.03]],[[152.31,1649.54],[152.32,619.53],[152.33,762.43],[152.34,1236.14],[152.35,1767.53]]]
["binance-futures","SOLUSDT",1749772779774,[[152.3,492.46],[152.29,264.2],[152.28,267.55],[152.27,558.7],[152.26,1140.35]],[[152.31,1075.17],[152.32,616.96],[152.33,647.66],[152.34,1148.4],[152.35,1767.53]]]
["binance-futures","SOLUSDT",1749772779824,[[152.3,492.46],[152.29,264.2],[152.28,267.55],[152.27,619.59],[152.26,1107.15]],[[152.31,694.34],[152.32,614.52],[152.33,647.66],[152.34,1041.98],[152.35,1661.11]]]
["binance-futures","SOLUSDT",1749772779872,[[152.3,550.11],[152.29,278.14],[152.28,297.17],[152.27,643.4],[152.26,1155.9]],[[152.31,703.55],[152.32,609.09],[152.33,643.88],[152.34,1041.98],[152.35,1661.11]]]
["binance-futures","SOLUSDT",1749772779924,[[152.3,550.11],[152.29,278.14],[152.28,297.17],[152.27,643.4],[152.26,1155.9]],[[152.31,703.55],[152.32,609.09],[152.33,643.88],[152.34,1041.98],[152.35,1660.48]]]
["binance-futures","SOLUSDT",1749772779977,[[152.3,650.11],[152.29,433.59],[152.28,297.17],[152.27,559.14],[152.26,1121.58]],[[152.31,690.65],[152.32,574.77],[152.33,643.88],[152.34,1040.22],[152.35,1660.48]]]
["binance-futures","SOLUSDT",1749772780031,[[152.3,650.11],[152.29,433.59],[152.28,291.36],[152.27,564.7],[152.26,1148.53]],[[152.31,690.65],[152.32,574.77],[152.33,643.88],[152.34,1040.22],[152.35,1663.98]]]
["binance-futures","SOLUSDT",1749772780086,[[152.3,796.39],[152.29,433.59],[152.28,256.12],[152.27,718.12],[152.26,1341.93]],[[152.31,268.75],[152.32,572.77],[152.33,632.49],[152.34,1040.22],[152.35,1663.98]]]
["binance-futures","SOLUSDT",1749772780138,[[152.3,796.39],[152.29,433.59],[152.28,280.22],[152.27,725.8],[152.26,1341.93]],[[152.31,364.16],[152.32,572.77],[152.33,632.49],[152.34,1040.04],[152.35,1663.98]]]
["binance-futures","SOLUSDT",1749772780192,[[152.3,790.02],[152.29,497.45],[152.28,314.91],[152.27,742.38],[152.26,1248.16]],[[152.31,227.01],[152.32,430.17],[152.33,632.49],[152.34,1039.34],[152.35,1662.24]]]
["binance-futures","SOLUSDT",1749772780249,[[152.3,954.3],[152.29,497.45],[152.28,344.59],[152.27,840.61],[152.26,1354.59]],[[152.31,144.75],[152.32,430.17],[152.33,433.8],[152.34,1032.2],[152.35,1594.4]]]
["binance-futures","SOLUSDT",1749772780300,[[152.3,954.3],[152.29,507.63],[152.28,429.22],[152.27,792.02],[152.26,1327.64]],[[152.31,136.87],[152.32,396.84],[152.33,433.8],[152.34,1029.89],[152.35,1594.4]]]
["binance-futures","SOLUSDT",1749772780343,[[152.3,1016.26],[152.29,523.5],[152.28,429.22],[152.27,744.69],[152.26,1327.64]],[[152.31,118.51],[152.32,396.84],[152.33,433.8],[152.34,1029.89],[152.35,1654.64]]]
["binance-futures","SOLUSDT",1749772780399,[[152.3,1039.65],[152.29,523.5],[152.28,429.22],[152.27,558.44],[152.26,1327.64]],[[152.31,85.86],[152.32,314.34],[152.33,433.8],[152.34,1030.48],[152.35,1654.64]]]
["binance-futures","SOLUSDT",1749772780455,[[152.3,809.25],[152.29,523.5],[152.28,437.27],[152.27,641.75],[152.26,1327.64]],[[152.31,85.86],[152.32,369.76],[152.33,433.8],[152.34,1030.48],[152.35,1594.4]]]
["binance-futures","SOLUSDT",1749772780507,[[152.3,882.24],[152.29,523.5],[152.28,437.27],[152.27,587.97],[152.26,1327.64]],[[152.31,168.31],[152.32,314.34],[152.33,433.8],[152.34,1030.48],[152.35,1657.15]]]
["binance-futures","SOLUSDT",1749772780569,[[152.3,882.24],[152.29,523.5],[152.28,437.27],[152.27,587.97],[152.26,1327.64]],[[152.31,122.91],[152.32,314.34],[152.33,433.8],[152.34,1030.48],[152.35,1657.15]]]
["binance-futures","SOLUSDT",1749772780621,[[152.3,806.84],[152.29,523.5],[152.28,437.27],[152.27,535.33],[152.26,1221.21]],[[152.31,123.9],[152.32,369.76],[152.33,433.8],[152.34,1136.91],[152.35,1700.83]]]
["binance-futures","SOLUSDT",1749772780656,[[152.3,808.07],[152.29,524.73],[152.28,414.77],[152.27,536.56],[152.26,1221.21]],[[152.31,123.9],[152.32,369.76],[152.33,433.8],[152.34,1136.91],[152.35,1700.83]]]
["binance-futures","SOLUSDT",1749772780710,[[152.3,808.11],[152.29,524.73],[152.28,414.77],[152.27,536.56],[152.26,1221.21]],[[152.31,123.94],[152.32,369.76],[152.33,433.8],[152.34,1136.91],[152.35,1700.83]]]
["binance-futures","SOLUSDT",1749772780834,[[152.3,804.61],[152.29,557.56],[152.28,347.25],[152.27,570.88],[152.26,1221.21]],[[152.31,124.92],[152.32,369.76],[152.33,433.8],[152.34,1136.91],[152.35,1700.83]]]
["binance-futures","SOLUSDT",1749772780902,[[152.3,804.61],[152.29,557.56],[152.28,347.25],[152.27,571.52],[152.26,1221.21]],[[152.31,126.14],[152.32,369.76],[152.33,433.8],[152.34,1136.91],[152.35,1702.69]]]
["binance-futures","SOLUSDT",1749772780970,[[152.3,804.61],[152.29,557.56],[152.28,347.25],[152.27,541.99],[152.26,1250.75]],[[152.31,126.31],[152.32,369.59],[152.33,433.8],[152.34,1136.91],[152.35,1702.69]]]
["binance-futures","SOLUSDT",1749772781023,[[152.3,880.01],[152.29,557.56],[152.28,347.25],[152.27,488.84],[152.26,1251.39]],[[152.31,126.31],[152.32,314.17],[152.33,433.8],[152.34,1136.91],[152.35,1765.44]]]
["binance-futures","SOLUSDT",1749772781097,[[152.3,781.59],[152.29,460.87],[152.28,380.08],[152.27,488.84],[152.26,1251.39]],[[152.31,126.31],[152.32,314.17],[152.33,433.8],[152.34,1076.26],[152.35,1702.69]]]
["binance-futures","SOLUSDT",1749772781127,[[152.3,856.99],[152.29,572.09],[152.28,347.58],[152.27,488.84],[152.26,1251.39]],[[152.31,126.31],[152.32,314.17],[152.33,433.8],[152.34,1147.61],[152.35,1765.44]]]
["binance-futures","SOLUSDT",1749772781212,[[152.3,781.64],[152.29,572.09],[152.28,347.58],[152.27,595.27],[152.26,1357.82]],[[152.31,126.31],[152.32,314.17],[152.33,433.8],[152.34,1559.61],[152.35,1765.44]]]
["binance-futures","SOLUSDT",1749772781273,[[152.3,781.64],[152.29,572.09],[152.28,496.6],[152.27,753.3],[152.26,1347.82]],[[152.31,127.84],[152.32,257.89],[152.33,335.79],[152.34,1559.61],[152.35,1702.69]]]
["binance-futures","SOLUSDT",1749772781319,[[152.3,781.71],[152.29,601.77],[152.28,381.12],[152.27,529.82],[152.26,1347.82]],[[152.31,36.89],[152.32,256.74],[152.33,290.49],[152.34,1340.14],[152.35,1462.06]]]
["binance-futures","SOLUSDT",1749772781377,[[152.3,781.71],[152.29,601.77],[152.28,352.11],[152.27,583.6],[152.26,1244.67]],[[152.31,75.08],[152.32,256.78],[152.33,352.77],[152.34,1340.14],[152.35,1403.3]]]
["binance-futures","SOLUSDT",1749772781422,[[152.3,671.71],[152.29,601.77],[152.28,352.11],[152.27,477.17],[152.26,1351.1]],[[152.31,75.08],[152.32,256.78],[152.33,392.1],[152.34,1263.9],[152.35,1457.36]]]
["binance-futures","SOLUSDT",1749772781467,[[152.3,671.71],[152.29,601.77],[152.28,359.85],[152.27,498.41],[152.26,1164.85]],[[152.31,75.08],[152.32,256.78],[152.33,392.1],[152.34,1263.9],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781506,[[152.3,671.71],[152.29,568.94],[152.28,392.68],[152.27,498.41],[152.26,1191.8]],[[152.31,73.86],[152.32,312.2],[152.33,498.53],[152.34,1370.33],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781584,[[152.3,671.71],[152.29,568.94],[152.28,348.09],[152.27,498.41],[152.26,1093.42]],[[152.31,85.73],[152.32,324.76],[152.33,599.94],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781631,[[152.3,670.46],[152.29,601.77],[152.28,315.26],[152.27,498.41],[152.26,1093.42]],[[152.31,85.73],[152.32,324.76],[152.33,605.48],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781668,[[152.3,670.46],[152.29,539.26],[152.28,382.41],[152.27,498.41],[152.26,1093.42]],[[152.31,85.73],[152.32,324.76],[152.33,599.94],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781739,[[152.3,666.76],[152.29,539.26],[152.28,382.41],[152.27,442.85],[152.26,1279.67]],[[152.31,80.07],[152.32,324.76],[152.33,599.94],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781758,[[152.3,666.76],[152.29,572.09],[152.28,349.58],[152.27,442.85],[152.26,1279.67]],[[152.31,90.01],[152.32,356.97],[152.33,599.94],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781816,[[152.3,666.65],[152.29,572.09],[152.28,349.58],[152.27,498.39],[152.26,1280.95]],[[152.31,90.01],[152.32,356.97],[152.33,605.38],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781898,[[152.3,676.65],[152.29,572.09],[152.28,349.58],[152.27,498.39],[152.26,1387.38]],[[152.31,90.01],[152.32,356.97],[152.33,605.38],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772781950,[[152.3,676.65],[152.29,572.09],[152.28,349.58],[152.27,498.39],[152.26,1387.38]],[[152.31,90.01],[152.32,301.55],[152.33,605.38],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772782003,[[152.3,675.69],[152.29,572.09],[152.28,349.58],[152.27,499.03],[152.26,1280.95]],[[152.31,90.01],[152.32,301.55],[152.33,605.38],[152.34,1644.01],[152.35,1394.61]]]
["binance-futures","SOLUSDT",1749772782055,[[152.3,952.19],[152.29,572.94],[152.28,315.26],[152.27,499.03],[152.26,1387.38]],[[152.31,90.01],[152.32,301.55],[152.33,384.98],[152.34,1266.49],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782101,[[152.3,842.19],[152.29,572.94],[152.28,315.26],[152.27,499.03],[152.26,1201.75]],[[152.31,91.51],[152.32,288.99],[152.33,384.98],[152.34,1452.74],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782153,[[152.3,842.61],[152.29,540.11],[152.28,348.09],[152.27,499.03],[152.26,1201.75]],[[152.31,91.51],[152.32,344.41],[152.33,384.98],[152.34,1452.74],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782212,[[152.3,776.06],[152.29,540.11],[152.28,348.09],[152.27,499.03],[152.26,1095.32]],[[152.31,137.09],[152.32,344.41],[152.33,491.41],[152.34,1561.02],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782265,[[152.3,776.1],[152.29,540.11],[152.28,348.09],[152.27,685.28],[152.26,1201.75]],[[152.31,96.5],[152.32,344.41],[152.33,491.41],[152.34,1561.02],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782305,[[152.3,676.1],[152.29,461.72],[152.28,348.09],[152.27,685.28],[152.26,1255.54]],[[152.31,96.5],[152.32,344.41],[152.33,491.41],[152.34,1561.02],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782360,[[152.3,776.23],[152.29,530.7],[152.28,382.41],[152.27,685.28],[152.26,1201.75]],[[152.31,96.22],[152.32,344.41],[152.33,491.41],[152.34,1561.02],[152.35,1208.36]]]
["binance-futures","SOLUSDT",1749772782418,[[152.3,776.23],[152.29,530.7],[152.28,382.41],[152.27,685.28],[152.26,1201.75]],[[152.31,95.8],[152.32,344.41],[152.33,491.41],[152.34,1561.02],[152.35,1209.01]]]
["binance-futures","SOLUSDT",1749772782450,[[152.3,776.23],[152.29,563.53],[152.28,349.58],[152.27,685.28],[152.26,1201.75]],[[152.31,95.8],[152.32,344.41],[152.33,491.41],[152.34,1561.02],[152.35,1209.01]]]
["binance-futures","SOLUSDT",1749772782581,[[152.3,786.23],[152.29,563.53],[152.28,456.01],[152.27,791.71],[152.26,1201.75]],[[152.31,61.48],[152.32,344.41],[152.33,384.98],[152.34,1040.0],[152.35,1209.01]]]
["binance-futures","SOLUSDT",1749772782614,[[152.3,786.23],[152.29,466.51],[152.28,344.99],[152.27,472.56],[152.26,1097.82]],[[152.31,166.84],[152.32,344.41],[152.33,417.87],[152.34,1392.97],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772782684,[[152.3,676.23],[152.29,466.51],[152.28,315.73],[152.27,502.24],[152.26,1097.82]],[[152.31,258.47],[152.32,344.41],[152.33,423.5],[152.34,1321.62],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772782717,[[152.3,676.23],[152.29,449.15],[152.28,310.55],[152.27,536.56],[152.26,1097.82]],[[152.31,214.08],[152.32,344.41],[152.33,423.5],[152.34,1324.21],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772782793,[[152.3,774.12],[152.29,449.15],[152.28,310.55],[152.27,536.56],[152.26,1227.92]],[[152.31,183.75],[152.32,313.31],[152.33,417.98],[152.34,1137.96],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772782849,[[152.3,676.23],[152.29,449.15],[152.28,310.55],[152.27,536.56],[152.26,1227.92]],[[152.31,183.9],[152.32,346.36],[152.33,417.98],[152.34,1324.21],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772782912,[[152.3,676.23],[152.29,449.15],[152.28,310.55],[152.27,536.56],[152.26,1227.92]],[[152.31,199.51],[152.32,346.36],[152.33,417.98],[152.34,1324.21],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772782970,[[152.3,332.36],[152.29,66.21],[152.28,221.44],[152.27,472.56],[152.26,1119.18]],[[152.31,347.63],[152.32,346.36],[152.33,417.98],[152.34,1326.52],[152.35,1211.32]]]
["binance-futures","SOLUSDT",1749772783022,[[152.29,194.05],[152.28,130.07],[152.27,132.0],[152.26,510.31]],[[152.3,2024.4],[152.31,1384.94],[152.32,313.83],[152.33,516.02],[152.34,1485.4]]]
["binance-futures","SOLUSDT",1749772783073,[[152.29,274.26],[152.28,147.95],[152.27,121.23],[152.26,571.04],[152.25,1647.96]],[[152.3,1305.64],[152.31,1028.86],[152.32,447.51],[152.33,625.95],[152.34,1755.92]]]
["binance-futures","SOLUSDT",1749772783123,[[152.28,24.87],[152.27,261.35],[152.26,183.48],[152.25,933.3]],[[152.29,13.87],[152.3,1299.11],[152.31,966.37],[152.32,494.82],[152.33,532.71]]]
["binance-futures","SOLUSDT",1749772783175,[[152.27,62.4],[152.26,182.2],[152.25,997.96],[152.24,766.56],[152.23,583.67]],[[152.28,144.79],[152.29,1448.78],[152.3,1694.23],[152.31,1012.26],[152.32,561.91]]]
["binance-futures","SOLUSDT",1749772783226,[[152.27,189.45],[152.26,72.52],[152.25,582.32],[152.24,88.65],[152.23,573.82]],[[152.28,2557.82],[152.29,1417.29],[152.3,1123.05],[152.31,866.31],[152.32,549.24]]]
["binance-futures","SOLUSDT",1749772783277,[[152.27,304.68],[152.26,72.52],[152.25,252.47],[152.24,105.84],[152.23,573.82]],[[152.28,2380.32],[152.29,1057.59],[152.3,1281.79],[152.31,903.71],[152.32,521.03]]]
["binance-futures","SOLUSDT",1749772783327,[[152.27,1082.85],[152.26,151.41],[152.25,269.31],[152.24,161.91],[152.23,659.58]],[[152.28,967.12],[152.29,372.84],[152.3,1075.69],[152.31,967.53],[152.32,461.8]]]
["binance-futures","SOLUSDT",1749772783379,[[152.28,42.09],[152.27,115.14],[152.26,151.41],[152.25,303.65],[152.24,224.22]],[[152.29,185.44],[152.3,1018.04],[152.31,485.56],[152.32,288.28],[152.33,573.73]]]
["binance-futures","SOLUSDT",1749772783430,[[152.28,1796.39],[152.27,149.51],[152.26,209.01],[152.25,408.73],[152.24,356.81]],[[152.29,536.47],[152.3,192.36],[152.31,187.61],[152.32,445.67],[152.33,409.92]]]
["binance-futures","SOLUSDT",1749772783481,[[152.28,1120.36],[152.27,291.72],[152.26,281.48],[152.25,298.26],[152.24,254.2]],[[152.29,1683.84],[152.3,78.18],[152.31,149.04],[152.32,558.82],[152.33,428.0]]]
["binance-futures","SOLUSDT",1749772783532,[[152.28,434.64],[152.27,196.83],[152.26,347.82],[152.25,385.14],[152.24,335.21]],[[152.29,1124.97],[152.3,90.19],[152.31,247.5],[152.32,1005.21],[152.33,696.17]]]
["binance-futures","SOLUSDT",1749772783583,[[152.28,952.5],[152.27,245.75],[152.26,440.55],[152.25,393.49],[152.24,396.96]],[[152.29,556.39],[152.3,165.68],[152.31,392.18],[152.32,1043.09],[152.33,748.42]]]
["binance-futures","SOLUSDT",1749772783634,[[152.28,956.07],[152.27,216.15],[152.26,408.54],[152.25,427.03],[152.24,453.59]],[[152.29,556.39],[152.3,180.96],[152.31,394.24],[152.32,1045.03],[152.33,781.97]]]
["binance-futures","SOLUSDT",1749772783684,[[152.28,727.66],[152.27,216.28],[152.26,438.59],[152.25,456.71],[152.24,539.27]],[[152.29,669.3],[152.3,150.27],[152.31,382.44],[152.32,1045.03],[152.33,781.97]]]
["binance-futures","SOLUSDT",1749772783733,[[152.28,893.76],[152.27,272.56],[152.26,322.25],[152.25,483.66],[152.24,539.27]],[[152.29,548.7],[152.3,148.27],[152.31,382.44],[152.32,1010.71],[152.33,782.61]]]
["binance-futures","SOLUSDT",1749772783789,[[152.28,893.74],[152.27,260.22],[152.26,322.29],[152.25,483.66],[152.24,539.27]],[[152.29,548.84],[152.3,148.27],[152.31,382.44],[152.32,1010.61],[152.33,782.61]]]
["binance-futures","SOLUSDT",1749772783836,[[152.28,864.15],[152.27,293.06],[152.26,289.46],[152.25,517.98],[152.24,539.27]],[[152.29,273.27],[152.3,343.19],[152.31,388.36],[152.32,1042.71],[152.33,782.61]]]
["binance-futures","SOLUSDT",1749772783878,[[152.28,864.3],[152.27,290.29],[152.26,289.46],[152.25,517.98],[152.24,539.27]],[[152.29,283.2],[152.3,346.97],[152.31,388.36],[152.32,1038.93],[152.33,782.61]]]
["binance-futures","SOLUSDT",1749772783936,[[152.28,864.3],[152.27,290.29],[152.26,289.46],[152.25,547.6],[152.24,539.35]],[[152.29,253.98],[152.3,346.97],[152.31,388.19],[152.32,1039.09],[152.33,782.77]]]
["binance-futures","SOLUSDT",1749772783985,[[152.28,885.5],[152.27,257.46],[152.26,322.29],[152.25,483.74],[152.24,568.89]],[[152.29,305.8],[152.3,346.97],[152.31,388.19],[152.32,1038.35],[152.33,782.77]]]
["binance-futures","SOLUSDT",1749772784051,[[152.28,455.25],[152.27,220.48],[152.26,218.19],[152.25,490.65],[152.24,551.45]],[[152.29,706.81],[152.3,342.34],[152.31,492.88],[152.32,1208.77],[152.33,970.01]]]
["binance-futures","SOLUSDT",1749772784102,[[152.28,1000.26],[152.27,220.48],[152.26,251.02],[152.25,490.01],[152.24,551.45]],[[152.29,460.46],[152.3,372.55],[152.31,670.22],[152.32,937.63],[152.33,720.39]]]
["binance-futures","SOLUSDT",1749772784152,[[152.28,685.0],[152.27,220.48],[152.26,403.27],[152.25,524.33],[152.24,551.45]],[[152.29,417.04],[152.3,410.13],[152.31,670.22],[152.32,937.63],[152.33,720.39]]]
["binance-futures","SOLUSDT",1749772784191,[[152.28,684.92],[152.27,220.48],[152.26,403.27],[152.25,524.33],[152.24,551.45]],[[152.29,475.26],[152.3,410.13],[152.31,670.22],[152.32,935.41],[152.33,720.39]]]
["binance-futures","SOLUSDT",1749772784257,[[152.28,685.03],[152.27,340.11],[152.26,403.27],[152.25,524.33],[152.24,554.45]],[[152.29,375.67],[152.3,410.13],[152.31,670.26],[152.32,938.32],[152.33,720.39]]]
["binance-futures","SOLUSDT",1749772784307,[[152.28,685.03],[152.27,340.11],[152.26,403.27],[152.25,524.33],[152.24,554.45]],[[152.29,396.2],[152.3,410.13],[152.31,670.26],[152.32,972.64],[152.33,724.52]]]
["binance-futures","SOLUSDT",1749772784356,[[152.28,915.32],[152.27,402.62],[152.26,287.19],[152.25,524.33],[152.24,554.45]],[[152.29,121.77],[152.3,382.65],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784415,[[152.28,915.32],[152.27,385.21],[152.26,287.19],[152.25,524.51],[152.24,554.45]],[[152.29,121.02],[152.3,382.65],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784466,[[152.28,915.32],[152.27,385.21],[152.26,218.19],[152.25,524.51],[152.24,554.45]],[[152.29,155.34],[152.3,382.65],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784502,[[152.28,915.32],[152.27,374.86],[152.26,218.19],[152.25,524.51],[152.24,554.45]],[[152.29,154.42],[152.3,382.65],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784574,[[152.28,915.32],[152.27,374.86],[152.26,218.19],[152.25,524.51],[152.24,554.45]],[[152.29,152.6],[152.3,382.65],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784634,[[152.28,915.32],[152.27,342.03],[152.26,312.73],[152.25,490.19],[152.24,554.45]],[[152.29,152.6],[152.3,384.53],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784696,[[152.28,915.88],[152.27,354.53],[152.26,313.96],[152.25,491.42],[152.24,554.45]],[[152.29,152.6],[152.3,384.53],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784755,[[152.28,915.88],[152.27,354.53],[152.26,313.96],[152.25,525.74],[152.24,554.45]],[[152.29,152.6],[152.3,384.53],[152.31,670.26],[152.32,1037.98],[152.33,722.21]]]
["binance-futures","SOLUSDT",1749772784808,[[152.29,3232.11],[152.28,1037.9],[152.27,357.52],[152.26,597.25],[152.25,610.4]],[[152.3,189.07],[152.31,107.12],[152.32,364.18],[152.33,359.15],[152.34,1089.16]]]
["binance-futures","SOLUSDT",1749772784859,[[152.3,814.64],[152.29,2785.31],[152.28,928.02],[152.27,513.11],[152.26,977.1]],[[152.31,93.0],[152.32,200.5],[152.33,417.57],[152.34,1154.92],[152.35,1216.25]]]
["binance-futures","SOLUSDT",1749772784910,[[152.3,1998.55],[152.29,1660.55],[152.28,804.85],[152.27,496.11],[152.26,925.17]],[[152.31,804.01],[152.32,95.97],[152.33,205.71],[152.34,719.9],[152.35,1424.52]]]
["binance-futures","SOLUSDT",1749772784961,[[152.3,805.67],[152.29,1262.51],[152.28,824.01],[152.27,479.04],[152.26,1026.78]],[[152.31,1028.02],[152.32,198.41],[152.33,288.19],[152.34,737.35],[152.35,1677.82]]]
["binance-futures","SOLUSDT",1749772785011,[[152.3,781.26],[152.29,1262.51],[152.28,858.37],[152.27,479.04],[152.26,1028.14]],[[152.31,934.64],[152.32,163.72],[152.33,288.09],[152.34,744.49],[152.35,1458.24]]]
["binance-futures","SOLUSDT",1749772785057,[[152.3,792.94],[152.29,1241.49],[152.28,858.37],[152.27,479.04],[152.26,1028.14]],[[152.31,934.68],[152.32,195.93],[152.33,288.09],[152.34,744.49],[152.35,1458.24]]]
["binance-futures","SOLUSDT",1749772785116,[[152.3,792.94],[152.29,1241.49],[152.28,809.81],[152.27,530.48],[152.26,1036.47]],[[152.31,888.61],[152.32,273.46],[152.33,288.09],[152.34,744.49],[152.35,1456.28]]]
["binance-futures","SOLUSDT",1749772785150,[[152.3,793.05],[152.29,1241.49],[152.28,809.81],[152.27,530.48],[152.26,1036.47]],[[152.31,888.72],[152.32,273.52],[152.33,288.03],[152.34,744.49],[152.35,1565.64]]]
["binance-futures","SOLUSDT",1749772785224,[[152.3,793.05],[152.29,1241.12],[152.28,810.18],[152.27,530.48],[152.26,1036.47]],[[152.31,986.7],[152.32,239.2],[152.33,288.27],[152.34,676.81],[152.35,1565.64]]]
["binance-futures","SOLUSDT",1749772785278,[[152.29,2.97],[152.28,24.98],[152.27,189.15],[152.26,159.1]],[[152.3,939.11],[152.31,1508.98],[152.32,230.92],[152.33,309.88],[152.34,951.69]]]
["binance-futures","SOLUSDT",1749772785329,[[152.29,400.24],[152.28,82.36],[152.27,131.87],[152.26,206.06],[152.25,762.16]],[[152.3,1338.89],[152.31,477.44],[152.32,452.69],[152.33,420.47],[152.34,1010.13]]]
["binance-futures","SOLUSDT",1749772785380,[[152.29,1252.34],[152.28,82.36],[152.27,129.61],[152.26,284.65],[152.25,826.53]],[[152.3,763.06],[152.31,406.51],[152.32,362.46],[152.33,336.83],[152.34,1092.27]]]
["binance-futures","SOLUSDT",1749772785432,[[152.29,662.91],[152.28,240.98],[152.27,322.2],[152.26,364.96],[152.25,903.98]],[[152.3,493.71],[152.31,373.06],[152.32,327.19],[152.33,356.31],[152.34,1007.56]]]
["binance-futures","SOLUSDT",1749772785483,[[152.29,763.06],[152.28,351.62],[152.27,336.24],[152.26,429.33],[152.25,908.58]],[[152.3,531.54],[152.31,429.58],[152.32,361.51],[152.33,339.9],[152.34,1045.6]]]
["binance-futures","SOLUSDT",1749772785533,[[152.29,763.06],[152.28,351.62],[152.27,336.61],[152.26,428.96],[152.25,908.58]],[[152.3,532.51],[152.31,429.58],[152.32,361.51],[152.33,339.9],[152.34,1044.96]]]
["binance-futures","SOLUSDT",1749772785570,[[152.29,594.87],[152.28,367.58],[152.27,336.72],[152.26,428.96],[152.25,967.39]],[[152.3,597.54],[152.31,433.58],[152.32,359.51],[152.33,339.5],[152.34,1044.96]]]
["binance-futures","SOLUSDT",1749772785642,[[152.29,594.87],[152.28,367.58],[152.27,366.27],[152.26,428.96],[152.25,1008.98]],[[152.3,532.75],[152.31,431.58],[152.32,359.51],[152.33,375.21],[152.34,1044.96]]]
["binance-futures","SOLUSDT",1749772785689,[[152.29,596.27],[152.28,367.58],[152.27,366.27],[152.26,428.96],[152.25,1008.98]],[[152.3,590.4],[152.31,430.17],[152.32,359.51],[152.33,375.21],[152.34,1044.96]]]
["binance-futures","SOLUSDT",1749772785775,[[152.29,593.91],[152.28,368.58],[152.27,332.44],[152.26,463.18],[152.25,1007.98]],[[152.3,662.54],[152.31,432.17],[152.32,359.51],[152.33,307.52],[152.34,1044.96]]]
["binance-futures","SOLUSDT",1749772785821,[[152.29,593.91],[152.28,368.58],[152.27,270.74],[152.26,463.26],[152.25,1008.06]],[[152.3,657.66],[152.31,429.83],[152.32,342.26],[152.33,307.6],[152.34,1045.12]]]
["binance-futures","SOLUSDT",1749772785867,[[152.29,597.19],[152.28,352.62],[152.27,270.74],[152.26,511.73],[152.25,1008.06]],[[152.3,657.66],[152.31,429.83],[152.32,342.26],[152.33,307.6],[152.34,1043.86]]]
["binance-futures","SOLUSDT",1749772785931,[[152.29,597.19],[152.28,352.62],[152.27,270.74],[152.26,511.73],[152.25,1008.06]],[[152.3,657.66],[152.31,429.83],[152.32,342.26],[152.33,305.74],[152.34,1020.83]]]
["binance-futures","SOLUSDT",1749772786002,[[152.29,597.19],[152.28,352.62],[152.27,352.52],[152.26,428.94],[152.25,1057.47]],[[152.3,637.66],[152.31,429.83],[152.32,342.26],[152.33,305.74],[152.34,1020.83]]]
["binance-futures","SOLUSDT",1749772786055,[[152.29,605.62],[152.28,364.22],[152.27,290.85],[152.26,436.07],[152.25,1070.11]],[[152.3,632.89],[152.31,429.87],[152.32,342.26],[152.33,313.0],[152.34,1020.83]]]
["binance-futures","SOLUSDT",1749772786157,[[152.29,605.57],[152.28,364.22],[152.27,352.56],[152.26,436.07],[152.25,1070.11]],[[152.3,632.11],[152.31,429.87],[152.32,342.26],[152.33,313.29],[152.34,1022.69]]]
["binance-futures","SOLUSDT",1749772786210,[[152.29,605.56],[152.28,364.22],[152.27,352.56],[152.26,436.07],[152.25,1070.11]],[[152.3,632.85],[152.31,429.87],[152.32,342.26],[152.33,587.35],[152.34,1315.38]]]
["binance-futures","SOLUSDT",1749772786260,[[152.29,605.56],[152.28,364.22],[152.27,323.68],[152.26,403.24],[152.25,1070.11]],[[152.3,632.88],[152.31,429.87],[152.32,376.88],[152.33,587.39],[152.34,1315.38]]]
["binance-futures","SOLUSDT",1749772786312,[[152.29,607.6],[152.28,364.22],[152.27,290.85],[152.26,486.77],[152.25,1020.7]],[[152.3,633.96],[152.31,429.87],[152.32,376.88],[152.33,587.39],[152.34,1315.38]]]
["binance-futures","SOLUSDT",1749772786359,[[152.29,607.64],[152.28,364.22],[152.27,290.85],[152.26,486.77],[152.25,1020.7]],[[152.3,635.16],[152.31,429.87],[152.32,376.88],[152.33,551.68],[152.34,1315.38]]]
["binance-futures","SOLUSDT",1749772786413,[[152.29,607.64],[152.28,364.22],[152.27,323.68],[152.26,488.26],[152.25,1206.96]],[[152.3,635.16],[152.31,429.87],[152.32,376.88],[152.33,551.39],[152.34,1279.67]]]
["binance-futures","SOLUSDT",1749772786465,[[152.29,607.64],[152.28,364.22],[152.27,323.68],[152.26,535.72],[152.25,1206.96]],[[152.3,635.16],[152.31,429.87],[152.32,376.88],[152.33,551.39],[152.34,1279.67]]]
["binance-futures","SOLUSDT",1749772786522,[[152.29,618.42],[152.28,364.22],[152.27,314.66],[152.26,568.55],[152.25,1183.15]],[[152.3,635.15],[152.31,429.87],[152.32,376.88],[152.33,554.32],[152.34,1349.9]]]
["binance-futures","SOLUSDT",1749772786567,[[152.29,618.42],[152.28,364.22],[152.27,364.19],[152.26,517.85],[152.25,1183.15]],[[152.3,641.79],[152.31,429.87],[152.32,376.88],[152.33,554.32],[152.34,1349.9]]]
["binance-futures","SOLUSDT",1749772786634,[[152.29,618.42],[152.28,364.22],[152.27,393.87],[152.26,517.85],[152.25,1183.15]],[[152.3,609.58],[152.31,427.87],[152.32,376.88],[152.33,554.32],[152.34,1382.11]]]
["binance-futures","SOLUSDT",1749772786708,[[152.29,618.42],[152.28,364.22],[152.27,344.34],[152.26,569.12],[152.25,1183.15]],[[152.3,609.58],[152.31,427.87],[152.32,376.88],[152.33,554.32],[152.34,1382.11]]]
["binance-futures","SOLUSDT",1749772786779,[[152.28,668.08],[152.27,79.02],[152.26,136.81],[152.25,717.93]],[[152.29,1646.35],[152.3,380.83],[152.31,359.32],[152.32,584.85],[152.33,555.76]]]
["binance-futures","SOLUSDT",1749772786830,[[152.28,621.07],[152.27,81.05],[152.26,89.94],[152.25,611.09],[152.24,794.25]],[[152.29,617.55],[152.3,313.19],[152.31,362.6],[152.32,581.57],[152.33,486.5]]]
["binance-futures","SOLUSDT",1749772786876,[[152.28,1090.8],[152.27,128.32],[152.26,315.21],[152.25,748.76],[152.24,852.2]],[[152.29,84.04],[152.3,306.73],[152.31,348.66],[152.32,476.79],[152.33,534.88]]]
["binance-futures","SOLUSDT",1749772786935,[[152.28,1090.91],[152.27,152.06],[152.26,407.29],[152.25,748.7],[152.24,886.52]],[[152.29,226.4],[152.3,273.4],[152.31,348.66],[152.32,476.79],[152.33,570.6]]]
["binance-futures","SOLUSDT",1749772786979,[[152.28,1090.91],[152.27,232.45],[152.26,406.92],[152.25,748.7],[152.24,852.2]],[[152.29,364.68],[152.3,272.58],[152.31,348.66],[152.32,442.47],[152.33,534.88]]]
["binance-futures","SOLUSDT",1749772787038,[[152.28,1090.91],[152.27,234.45],[152.26,379.39],[152.25,755.93],[152.24,852.2]],[[152.29,310.53],[152.3,215.38],[152.31,292.27],[152.32,442.47],[152.33,534.88]]]
["binance-futures","SOLUSDT",1749772787089,[[152.28,1096.16],[152.27,260.34],[152.26,449.66],[152.25,820.0],[152.24,886.52]],[[152.29,90.29],[152.3,245.98],[152.31,290.27],[152.32,476.79],[152.33,641.32]]]
["binance-futures","SOLUSDT",1749772787140,[[152.28,1096.16],[152.27,260.34],[152.26,449.66],[152.25,820.0],[152.24,886.52]],[[152.29,90.29],[152.3,281.08],[152.31,348.55],[152.32,542.4],[152.33,641.32]]]
["binance-futures","SOLUSDT",1749772787190,[[152.28,1096.12],[152.27,260.34],[152.26,483.98],[152.25,822.31],[152.24,1024.94]],[[152.29,91.61],[152.3,281.08],[152.31,348.55],[152.32,542.4],[152.33,650.22]]]
["binance-futures","SOLUSDT",1749772787244,[[152.28,1096.13],[152.27,260.34],[152.26,483.98],[152.25,866.53],[152.24,1024.94]],[[152.29,91.83],[152.3,281.08],[152.31,348.55],[152.32,542.4],[152.33,650.22]]]
["binance-futures","SOLUSDT",1749772787273,[[152.28,1096.13],[152.27,293.17],[152.26,451.15],[152.25,866.53],[152.24,1024.94]],[[152.29,91.94],[152.3,281.08],[152.31,348.55],[152.32,542.4],[152.33,650.22]]]
["binance-futures","SOLUSDT",1749772787350,[[152.29,442.36],[152.28,700.88],[152.27,342.81],[152.26,444.74],[152.25,813.93]],[[152.3,1059.05],[152.31,345.55],[152.32,649.18],[152.33,654.54],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787397,[[152.29,432.32],[152.28,693.45],[152.27,317.9],[152.26,366.29],[152.25,1178.15]],[[152.3,1066.29],[152.31,369.8],[152.32,383.36],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787450,[[152.29,751.99],[152.28,693.45],[152.27,405.72],[152.26,438.4],[152.25,1284.58]],[[152.3,587.46],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787502,[[152.29,751.99],[152.28,693.45],[152.27,405.72],[152.26,526.8],[152.25,1284.58]],[[152.3,589.69],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787551,[[152.29,751.99],[152.28,693.45],[152.27,426.36],[152.26,420.37],[152.25,1178.15]],[[152.3,607.62],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787606,[[152.29,751.99],[152.28,693.45],[152.27,352.59],[152.26,420.37],[152.25,1133.93]],[[152.3,589.69],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787662,[[152.29,751.99],[152.28,693.45],[152.27,385.42],[152.26,411.35],[152.25,1133.93]],[[152.3,589.69],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787715,[[152.29,719.31],[152.28,693.33],[152.27,350.73],[152.26,445.67],[152.25,1133.93]],[[152.3,590.06],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787762,[[152.29,719.31],[152.28,693.33],[152.27,424.49],[152.26,445.67],[152.25,1133.93]],[[152.3,590.13],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787858,[[152.29,719.35],[152.28,693.33],[152.27,424.49],[152.26,445.67],[152.25,1133.93]],[[152.3,590.21],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1205.94]]]
["binance-futures","SOLUSDT",1749772787911,[[152.29,719.35],[152.28,693.33],[152.27,424.49],[152.26,437.62],[152.25,1133.93]],[[152.3,590.21],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1204.08]]]
["binance-futures","SOLUSDT",1749772787982,[[152.29,719.35],[152.28,693.33],[152.27,403.85],[152.26,437.62],[152.25,1133.93]],[[152.3,590.21],[152.31,343.55],[152.32,357.85],[152.33,345.92],[152.34,1204.08]]]
["binance-futures","SOLUSDT",1749772788069,[[152.29,601.08],[152.28,693.33],[152.27,330.46],[152.26,359.95],[152.25,1133.93]],[[152.3,589.84],[152.31,343.55],[152.32,469.8],[152.33,459.64],[152.34,1310.67]]]
["binance-futures","SOLUSDT",1749772788116,[[152.29,601.08],[152.28,693.33],[152.27,330.46],[152.26,359.95],[152.25,1133.93]],[[152.3,588.94],[152.31,343.55],[152.32,469.8],[152.33,459.64],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788177,[[152.29,598.03],[152.28,610.83],[152.27,364.78],[152.26,359.95],[152.25,947.67]],[[152.3,603.66],[152.31,345.55],[152.32,469.8],[152.33,459.64],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788197,[[152.29,598.08],[152.28,610.83],[152.27,364.78],[152.26,359.95],[152.25,1133.93]],[[152.3,590.4],[152.31,343.55],[152.32,469.8],[152.33,459.64],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788249,[[152.29,598.08],[152.28,610.83],[152.27,364.78],[152.26,359.95],[152.25,1133.93]],[[152.3,596.24],[152.31,343.55],[152.32,464.28],[152.33,459.64],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788321,[[152.29,598.08],[152.28,610.83],[152.27,364.78],[152.26,359.95],[152.25,947.67]],[[152.3,596.24],[152.31,343.55],[152.32,464.28],[152.33,459.64],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788384,[[152.29,239.59],[152.28,598.72],[152.27,332.98],[152.26,385.37],[152.25,947.67]],[[152.3,618.23],[152.31,345.55],[152.32,573.57],[152.33,771.54],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788432,[[152.29,316.39],[152.28,598.72],[152.27,332.98],[152.26,385.37],[152.25,947.67]],[[152.3,648.6],[152.31,345.55],[152.32,625.57],[152.33,807.25],[152.34,1312.53]]]
["binance-futures","SOLUSDT",1749772788489,[[152.29,802.46],[152.28,598.72],[152.27,574.3],[152.26,618.56],[152.25,1133.93]],[[152.3,537.97],[152.31,368.09],[152.32,409.85],[152.33,346.37],[152.34,810.67]]]
["binance-futures","SOLUSDT",1749772788540,[[152.29,804.67],[152.28,668.89],[152.27,528.92],[152.26,751.11],[152.25,1240.36]],[[152.3,432.25],[152.31,311.34],[152.32,357.85],[152.33,300.8],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772788591,[[152.29,805.29],[152.28,669.26],[152.27,529.29],[152.26,527.61],[152.25,1240.36]],[[152.3,368.11],[152.31,345.66],[152.32,314.42],[152.33,377.99],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772788637,[[152.29,805.29],[152.28,669.26],[152.27,529.29],[152.26,527.61],[152.25,1240.36]],[[152.3,431.51],[152.31,330.41],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772788694,[[152.29,648.03],[152.28,636.43],[152.27,453.84],[152.26,394.23],[152.25,947.67]],[[152.3,619.24],[152.31,330.41],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772788748,[[152.29,730.53],[152.28,636.43],[152.27,433.2],[152.26,386.18],[152.25,947.67]],[[152.3,572.74],[152.31,330.41],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772788796,[[152.29,731.82],[152.28,636.43],[152.27,433.2],[152.26,394.23],[152.25,947.67]],[[152.3,570.4],[152.31,330.34],[152.32,314.42],[152.33,333.01],[152.34,1000.66]]]
["binance-futures","SOLUSDT",1749772788818,[[152.29,656.97],[152.28,616.74],[152.27,373.73],[152.26,394.23],[152.25,947.67]],[[152.3,616.37],[152.31,330.34],[152.32,314.42],[152.33,333.01],[152.34,1000.66]]]
["binance-futures","SOLUSDT",1749772788896,[[152.29,656.97],[152.28,616.74],[152.27,373.73],[152.26,394.23],[152.25,947.67]],[[152.3,616.37],[152.31,362.55],[152.32,314.42],[152.33,333.01],[152.34,1000.66]]]
["binance-futures","SOLUSDT",1749772788960,[[152.29,740.12],[152.28,616.74],[152.27,433.2],[152.26,394.23],[152.25,1133.93]],[[152.3,432.39],[152.31,328.23],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772789051,[[152.29,740.12],[152.28,649.57],[152.27,573.2],[152.26,724.16],[152.25,1240.36]],[[152.3,432.39],[152.31,328.23],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772789054,[[152.29,740.12],[152.28,649.57],[152.27,614.09],[152.26,724.16],[152.25,1240.36]],[[152.3,432.39],[152.31,328.23],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772789139,[[152.29,740.12],[152.28,671.78],[152.27,614.09],[152.26,724.16],[152.25,1240.36]],[[152.3,432.39],[152.31,362.55],[152.32,314.42],[152.33,333.01],[152.34,964.95]]]
["binance-futures","SOLUSDT",1749772789196,[[152.29,764.88],[152.28,638.95],[152.27,497.9],[152.26,500.66],[152.25,1240.36]],[[152.3,490.04],[152.31,362.55],[152.32,314.42],[152.33,439.44],[152.34,1071.38]]]
["binance-futures","SOLUSDT",1749772789236,[[152.29,764.88],[152.28,638.95],[152.27,474.81],[152.26,500.66],[152.25,1240.36]],[[152.3,490.04],[152.31,362.55],[152.32,333.25],[152.33,423.33],[152.34,1071.38]]]
["binance-futures","SOLUSDT",1749772789303,[[152.29,673.58],[152.28,638.95],[152.27,411.23],[152.26,394.23],[152.25,947.67]],[[152.3,685.5],[152.31,364.55],[152.32,434.66],[152.33,701.46],[152.34,1071.38]]]
["binance-futures","SOLUSDT",1749772789346,[[152.29,756.82],[152.28,616.74],[152.27,398.88],[152.26,386.18],[152.25,1240.36]],[[152.3,488.92],[152.31,362.55],[152.32,370.2],[152.33,430.35],[152.34,1126.94]]]
["binance-futures","SOLUSDT",1749772789410,[[152.29,674.32],[152.28,616.74],[152.27,398.88],[152.26,386.18],[152.25,947.67]],[[152.3,571.53],[152.31,362.55],[152.32,339.93],[152.33,430.35],[152.34,1126.94]]]
["binance-futures","SOLUSDT",1749772789456,[[152.29,674.88],[152.28,616.74],[152.27,398.88],[152.26,386.18],[152.25,1240.36]],[[152.3,571.53],[152.31,362.55],[152.32,339.93],[152.33,430.35],[152.34,1126.94]]]
["binance-futures","SOLUSDT",1749772789507,[[152.29,610.12],[152.28,681.08],[152.27,398.88],[152.26,391.87],[152.25,1238.16]],[[152.3,625.95],[152.31,364.55],[152.32,344.4],[152.33,430.35],[152.34,1126.94]]]
["binance-futures","SOLUSDT",1749772789558,[[152.29,706.96],[152.28,681.08],[152.27,398.88],[152.26,391.87],[152.25,1238.16]],[[152.3,489.03],[152.31,362.55],[152.32,344.4],[152.33,323.92],[152.34,1020.51]]]
["binance-futures","SOLUSDT",1749772789624,[[152.29,707.0],[152.28,681.08],[152.27,433.2],[152.26,391.87],[152.25,1238.16]],[[152.3,489.03],[152.31,362.55],[152.32,325.57],[152.33,323.92],[152.34,1020.51]]]
["binance-futures","SOLUSDT",1749772789655,[[152.29,706.18],[152.28,681.08],[152.27,433.2],[152.26,391.87],[152.25,1238.16]],[[152.3,489.03],[152.31,362.55],[152.32,325.57],[152.33,316.9],[152.34,1020.51]]]
["binance-futures","SOLUSDT",1749772789800,[[152.28,374.6],[152.27,116.7],[152.26,84.52],[152.25,718.69]],[[152.29,1666.94],[152.3,1578.56],[152.31,346.42],[152.32,520.43],[152.33,696.67]]]
["binance-futures","SOLUSDT",1749772789851,[[152.27,391.88],[152.26,100.38],[152.25,453.89],[152.24,194.69],[152.23,862.61]],[[152.28,1191.59],[152.29,1310.81],[152.3,1110.88],[152.31,519.94],[152.32,711.92]]]
["binance-futures","SOLUSDT",1749772789897,[[152.27,769.02],[152.26,286.38],[152.25,517.7],[152.24,455.65],[152.23,1056.14]],[[152.28,454.98],[152.29,867.2],[152.3,1011.27],[152.31,338.95],[152.32,710.24]]]
["binance-futures","SOLUSDT",1749772789953,[[152.27,769.02],[152.26,286.4],[152.25,484.77],[152.24,422.81],[152.23,1058.37]],[[152.28,504.13],[152.29,803.26],[152.3,964.31],[152.31,338.95],[152.32,617.18]]]
["binance-futures","SOLUSDT",1749772790006,[[152.27,841.11],[152.26,286.4],[152.25,498.71],[152.24,454.68],[152.23,1278.3]],[[152.28,246.2],[152.29,462.69],[152.3,873.19],[152.31,338.19],[152.32,616.55]]]
["binance-futures","SOLUSDT",1749772790054,[[152.27,601.72],[152.26,286.4],[152.25,438.96],[152.24,447.04],[152.23,1074.19]],[[152.28,853.37],[152.29,464.69],[152.3,763.36],[152.31,444.64],[152.32,723.0]]]
["binance-futures","SOLUSDT",1749772790109,[[152.27,598.69],[152.26,286.4],[152.25,438.96],[152.24,447.04],[152.23,1260.47]],[[152.28,853.48],[152.29,408.41],[152.3,763.36],[152.31,444.64],[152.32,723.0]]]
["binance-futures","SOLUSDT",1749772790162,[[152.27,598.73],[152.26,288.4],[152.25,517.47],[152.24,447.04],[152.23,1292.61]],[[152.28,539.87],[152.29,410.41],[152.3,763.36],[152.31,444.64],[152.32,723.0]]]
["binance-futures","SOLUSDT",1749772790211,[[152.27,686.63],[152.26,347.88],[152.25,517.47],[152.24,580.44],[152.23,1343.92]],[[152.28,104.62],[152.29,408.41],[152.3,763.36],[152.31,338.19],[152.32,616.55]]]
["binance-futures","SOLUSDT",1749772790258,[[152.27,686.63],[152.26,348.25],[152.25,535.61],[152.24,580.44],[152.23,1343.92]],[[152.28,121.42],[152.29,408.41],[152.3,752.88],[152.31,383.17],[152.32,616.55]]]
["binance-futures","SOLUSDT",1749772790314,[[152.27,494.13],[152.26,288.77],[152.25,535.61],[152.24,438.99],[152.23,1106.33]],[[152.28,433.87],[152.29,408.41],[152.3,752.88],[152.31,444.64],[152.32,777.25]]]
["binance-futures","SOLUSDT",1749772790365,[[152.27,488.66],[152.26,288.77],[152.25,526.89],[152.24,407.07],[152.23,1138.33]],[[152.28,573.46],[152.29,410.41],[152.3,754.73],[152.31,444.8],[152.32,777.41]]]
["binance-futures","SOLUSDT",1749772790423,[[152.27,384.51],[152.26,235.29],[152.25,484.31],[152.24,392.09],[152.23,1074.33]],[[152.28,715.14],[152.29,410.41],[152.3,755.47],[152.31,444.8],[152.32,777.41]]]
["binance-futures","SOLUSDT",1749772790473,[[152.27,385.0],[152.26,300.59],[152.25,406.17],[152.24,392.09],[152.23,1162.33]],[[152.28,717.48],[152.29,410.41],[152.3,755.47],[152.31,444.8],[152.32,777.41]]]
["binance-futures","SOLUSDT",1749772790521,[[152.27,385.0],[152.26,300.59],[152.25,406.17],[152.24,392.09],[152.23,1162.33]],[[152.28,718.53],[152.29,410.41],[152.3,754.22],[152.31,445.44],[152.32,777.41]]]
["binance-futures","SOLUSDT",1749772790585,[[152.27,385.0],[152.26,300.59],[152.25,406.17],[152.24,391.69],[152.23,1098.33]],[[152.28,718.49],[152.29,410.41],[152.3,754.22],[152.31,445.44],[152.32,777.81]]]
["binance-futures","SOLUSDT",1749772790642,[[152.27,327.35],[152.26,281.26],[152.25,406.17],[152.24,391.69],[152.23,1162.33]],[[152.28,718.49],[152.29,410.41],[152.3,754.22],[152.31,484.99],[152.32,777.81]]]
["binance-futures","SOLUSDT",1749772790694,[[152.26,173.75],[152.25,146.93],[152.24,279.67],[152.23,426.68]],[[152.27,1955.53],[152.28,675.36],[152.29,343.68],[152.3,1075.36],[152.31,1080.86]]]
["binance-futures","SOLUSDT",1749772790745,[[152.26,129.57],[152.25,219.06],[152.24,173.08],[152.23,369.27],[152.22,1311.87]],[[152.27,1346.33],[152.28,638.39],[152.29,476.23],[152.3,1140.6],[152.31,1326.81]]]
["binance-futures","SOLUSDT",1749772790796,[[152.26,534.49],[152.25,154.24],[152.24,342.22],[152.23,378.6],[152.22,1195.16]],[[152.27,1139.82],[152.28,638.39],[152.29,388.47],[152.3,1140.6],[152.31,1401.55]]]
["binance-futures","SOLUSDT",1749772790849,[[152.26,628.06],[152.25,183.92],[152.24,342.22],[152.23,413.66],[152.22,1351.9]],[[152.27,1077.38],[152.28,630.78],[152.29,367.02],[152.3,1048.54],[152.31,1004.59]]]
["binance-futures","SOLUSDT",1749772790899,[[152.26,718.71],[152.25,252.85],[152.24,432.39],[152.23,380.45],[152.22,1341.01]],[[152.27,197.87],[152.28,543.27],[152.29,328.99],[152.3,1095.44],[152.31,897.51]]]
["binance-futures","SOLUSDT",1749772790952,[[152.26,628.06],[152.25,254.84],[152.24,342.9],[152.23,440.24],[152.22,1407.41]],[[152.27,523.34],[152.28,542.62],[152.29,328.99],[152.3,1048.54],[152.31,895.51]]]
["binance-futures","SOLUSDT",1749772790998,[[152.26,534.56],[152.25,254.84],[152.24,342.9],[152.23,440.24],[152.22,1407.41]],[[152.27,432.18],[152.28,541.57],[152.29,328.99],[152.3,1048.54],[152.31,895.51]]]
["binance-futures","SOLUSDT",1749772791057,[[152.26,534.56],[152.25,267.44],[152.24,342.9],[152.23,447.86],[152.22,1416.63]],[[152.27,478.27],[152.28,528.07],[152.29,334.43],[152.3,1052.73],[152.31,895.51]]]
["binance-futures","SOLUSDT",1749772791109,[[152.26,534.56],[152.25,267.44],[152.24,342.9],[152.23,447.86],[152.22,1426.04]],[[152.27,505.22],[152.28,526.03],[152.29,328.99],[152.3,1052.77],[152.31,895.51]]]
["binance-futures","SOLUSDT",1749772791157,[[152.26,534.56],[152.25,267.44],[152.24,356.84],[152.23,447.86],[152.22,1426.04]],[[152.27,505.22],[152.28,526.03],[152.29,328.99],[152.3,1159.23],[152.31,1003.83]]]
["binance-futures","SOLUSDT",1749772791214,[[152.26,434.56],[152.25,267.44],[152.24,356.84],[152.23,442.59],[152.22,1184.22]],[[152.27,1044.17],[152.28,528.03],[152.29,328.99],[152.3,1393.79],[152.31,1271.24]]]
["binance-futures","SOLUSDT",1749772791263,[[152.26,133.72],[152.25,263.46],[152.24,356.47],[152.23,321.28],[152.22,1143.99]],[[152.27,1041.71],[152.28,528.03],[152.29,451.84],[152.3,1393.79],[152.31,1271.24]]]
["binance-futures","SOLUSDT",1749772791320,[[152.26,133.72],[152.25,421.62],[152.24,342.53],[152.23,321.28],[152.22,1151.54]],[[152.27,1041.82],[152.28,546.01],[152.29,487.56],[152.3,1393.79],[152.31,1271.24]]]
["binance-futures","SOLUSDT",1749772791370,[[152.26,135.6],[152.25,419.36],[152.24,335.99],[152.23,329.22],[152.22,1199.54]],[[152.27,1106.86],[152.28,546.01],[152.29,487.56],[152.3,1404.18],[152.31,1436.05]]]
["binance-futures","SOLUSDT",1749772791415,[[152.26,236.36],[152.25,419.36],[152.24,335.99],[152.23,329.22],[152.22,1199.54]],[[152.27,1106.86],[152.28,546.01],[152.29,487.56],[152.3,1526.81],[152.31,1452.46]]]
["binance-futures","SOLUSDT",1749772791489,[[152.26,155.54],[152.25,379.16],[152.24,335.99],[152.23,329.22],[152.22,1167.54]],[[152.27,1106.22],[152.28,581.73],[152.29,487.56],[152.3,1526.81],[152.31,1452.46]]]
["binance-futures","SOLUSDT",1749772791532,[[152.26,240.72],[152.25,379.16],[152.24,335.99],[152.23,328.58],[152.22,1167.54]],[[152.27,1106.22],[152.28,581.68],[152.29,548.08],[152.3,1526.75],[152.31,1522.71]]]
["binance-futures","SOLUSDT",1749772791591,[[152.26,240.83],[152.25,424.85],[152.24,335.99],[152.23,385.61],[152.22,1263.54]],[[152.27,1098.26],[152.28,545.96],[152.29,479.52],[152.3,1458.19],[152.31,1544.34]]]
["binance-futures","SOLUSDT",1749772791645,[[152.26,298.48],[152.25,424.85],[152.24,335.99],[152.23,361.42],[152.22,1361.45]],[[152.27,1103.01],[152.28,545.96],[152.29,425.27],[152.3,1403.94],[152.31,1544.34]]]
["binance-futures","SOLUSDT",1749772791701,[[152.26,298.48],[152.25,424.85],[152.24,335.99],[152.23,361.42],[152.22,1361.45]],[[152.27,1027.74],[152.28,545.96],[152.29,425.27],[152.3,1214.36],[152.31,1544.34]]]
["binance-futures","SOLUSDT",1749772791755,[[152.26,314.48],[152.25,424.85],[152.24,335.99],[152.23,418.45],[152.22,1361.45]],[[152.27,1036.74],[152.28,545.96],[152.29,425.27],[152.3,1214.36],[152.31,1544.34]]]
["binance-futures","SOLUSDT",1749772791812,[[152.26,314.52],[152.25,424.85],[152.24,335.99],[152.23,418.45],[152.22,1361.45]],[[152.27,788.31],[152.28,546.0],[152.29,329.03],[152.3,1214.36],[152.31,1544.34]]]
["binance-futures","SOLUSDT",1749772791849,[[152.26,414.52],[152.25,424.85],[152.24,335.99],[152.23,418.45],[152.22,1361.45]],[[152.27,499.8],[152.28,528.02],[152.29,329.03],[152.3,1107.9],[152.31,1437.88]]]
["binance-futures","SOLUSDT",1749772791919,[[152.26,966.32],[152.25,457.69],[152.24,447.55],[152.23,672.54],[152.22,1393.3]],[[152.27,70.44],[152.28,294.98],[152.29,329.03],[152.3,1140.76],[152.31,1250.95]]]
["binance-futures","SOLUSDT",1749772791972,[[152.26,966.15],[152.25,454.9],[152.24,374.88],[152.23,419.28],[152.22,1394.01]],[[152.27,174.56],[152.28,323.37],[152.29,394.7],[152.3,1140.05],[152.31,1437.25]]]
["binance-futures","SOLUSDT",1749772792026,[[152.26,966.15],[152.25,454.9],[152.24,355.56],[152.23,426.46],[152.22,1394.01]],[[152.27,324.76],[152.28,323.37],[152.29,329.03],[152.3,1142.64],[152.31,1437.25]]]
["binance-futures","SOLUSDT",1749772792065,[[152.26,966.15],[152.25,454.9],[152.24,379.38],[152.23,426.46],[152.22,1394.01]],[[152.27,396.75],[152.28,323.37],[152.29,329.03],[152.3,1202.2],[152.31,1546.31]]]
["binance-futures","SOLUSDT",1749772792147,[[152.26,966.15],[152.25,454.9],[152.24,378.84],[152.23,426.46],[152.22,1394.01]],[[152.27,244.14],[152.28,323.37],[152.29,332.1],[152.3,1202.2],[152.31,1546.31]]]
["binance-futures","SOLUSDT",1749772792202,[[152.26,966.06],[152.25,425.22],[152.24,378.84],[152.23,456.14],[152.22,1394.01]],[[152.27,244.14],[152.28,323.37],[152.29,332.1],[152.3,1202.2],[152.31,1546.31]]]
["binance-futures","SOLUSDT",1749772792254,[[152.26,709.98],[152.25,379.16],[152.24,195.61],[152.23,428.17],[152.22,1178.17]],[[152.27,546.91],[152.28,323.0],[152.29,391.88],[152.3,1202.2],[152.31,1546.31]]]
["binance-futures","SOLUSDT",1749772792307,[[152.26,709.98],[152.25,379.16],[152.24,240.06],[152.23,423.15],[152.22,1233.69]],[[152.27,528.44],[152.28,323.0],[152.29,391.88],[152.3,1202.2],[152.31,1546.31]]]
["binance-futures","SOLUSDT",1749772792331,[[152.26,809.98],[152.25,401.29],[152.24,390.41],[152.23,423.15],[152.22,1233.69]],[[152.27,528.44],[152.28,323.0],[152.29,332.1],[152.3,1202.2],[152.31,1546.31]]]
["binance-futures","SOLUSDT",1749772792411,[[152.26,809.79],[152.25,421.07],[152.24,390.41],[152.23,633.27],[152.22,1233.69]],[[152.27,386.47],[152.28,323.0],[152.29,332.1],[152.3,1202.2],[152.31,1549.34]]]
["binance-futures","SOLUSDT",1749772792431,[[152.26,809.79],[152.25,421.07],[152.24,508.72],[152.23,600.43],[152.22,1340.15]],[[152.27,302.01],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1549.34]]]
["binance-futures","SOLUSDT",1749772792515,[[152.26,815.36],[152.25,421.07],[152.24,522.66],[152.23,414.13],[152.22,1340.15]],[[152.27,386.26],[152.28,323.0],[152.29,438.56],[152.3,1202.2],[152.31,1532.89]]]
["binance-futures","SOLUSDT",1749772792562,[[152.26,732.86],[152.25,435.44],[152.24,437.19],[152.23,600.43],[152.22,1290.28]],[[152.27,330.36],[152.28,335.93],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792620,[[152.26,815.36],[152.25,435.44],[152.24,501.65],[152.23,600.43],[152.22,1285.26]],[[152.27,211.01],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792671,[[152.26,815.36],[152.25,435.44],[152.24,530.49],[152.23,414.13],[152.22,1340.76]],[[152.27,285.5],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792714,[[152.26,815.36],[152.25,449.42],[152.24,530.49],[152.23,414.13],[152.22,1340.76]],[[152.27,301.69],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792750,[[152.26,815.36],[152.25,449.42],[152.24,497.65],[152.23,446.97],[152.22,1340.76]],[[152.27,301.69],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792803,[[152.26,815.36],[152.25,449.42],[152.24,497.65],[152.23,446.97],[152.22,1234.3]],[[152.27,387.46],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792888,[[152.26,817.77],[152.25,449.42],[152.24,497.65],[152.23,446.97],[152.22,1340.76]],[[152.27,357.72],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772792951,[[152.26,821.05],[152.25,449.42],[152.24,530.49],[152.23,600.43],[152.22,1340.76]],[[152.27,357.72],[152.28,323.0],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793004,[[152.26,738.55],[152.25,449.42],[152.24,535.7],[152.23,600.43],[152.22,1340.76]],[[152.27,442.27],[152.28,342.7],[152.29,332.1],[152.3,1095.74],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793053,[[152.26,735.52],[152.25,449.42],[152.24,497.65],[152.23,446.97],[152.22,1178.8]],[[152.27,455.49],[152.28,342.7],[152.29,443.92],[152.3,1209.57],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793100,[[152.26,735.52],[152.25,449.42],[152.24,497.65],[152.23,446.97],[152.22,1178.8]],[[152.27,446.27],[152.28,356.43],[152.29,443.92],[152.3,1209.57],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793158,[[152.26,519.26],[152.25,449.42],[152.24,473.83],[152.23,446.97],[152.22,1234.28]],[[152.27,538.57],[152.28,358.43],[152.29,443.92],[152.3,1209.5],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793217,[[152.26,601.76],[152.25,449.42],[152.24,473.83],[152.23,446.97],[152.22,1430.35]],[[152.27,363.77],[152.28,356.43],[152.29,443.92],[152.3,1209.5],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793274,[[152.26,364.43],[152.25,393.14],[152.24,409.0],[152.23,444.75],[152.22,1243.34]],[[152.27,741.2],[152.28,358.43],[152.29,599.58],[152.3,1481.17],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793324,[[152.26,422.08],[152.25,447.82],[152.24,409.0],[152.23,444.75],[152.22,1243.34]],[[152.27,525.42],[152.28,380.07],[152.29,498.17],[152.3,1209.98],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793385,[[152.26,422.67],[152.25,447.82],[152.24,409.0],[152.23,444.75],[152.22,1243.34]],[[152.27,444.66],[152.28,380.07],[152.29,498.17],[152.3,1209.98],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793425,[[152.26,416.58],[152.25,447.82],[152.24,409.0],[152.23,444.75],[152.22,1243.34]],[[152.27,444.66],[152.28,380.07],[152.29,498.17],[152.3,1209.98],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793492,[[152.26,416.64],[152.25,447.82],[152.24,409.0],[152.23,444.75],[152.22,1243.34]],[[152.27,445.74],[152.28,380.07],[152.29,498.17],[152.3,1264.23],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793534,[[152.26,416.64],[152.25,447.82],[152.24,473.46],[152.23,444.75],[152.22,1243.34]],[[152.27,445.74],[152.28,380.07],[152.29,498.17],[152.3,1264.23],[152.31,1511.26]]]
["binance-futures","SOLUSDT",1749772793597,[[152.26,952.35],[152.25,477.5],[152.24,574.01],[152.23,640.02],[152.22,1429.64]],[[152.27,63.7],[152.28,232.18],[152.29,175.83],[152.3,882.94],[152.31,1216.19]]]
["binance-futures","SOLUSDT",1749772793648,[[152.26,1072.61],[152.25,477.87],[152.24,404.84],[152.23,451.44],[152.22,1363.95]],[[152.27,63.33],[152.28,232.18],[152.29,173.83],[152.3,895.93],[152.31,1400.57]]]
["binance-futures","SOLUSDT",1749772793689,[[152.26,1072.61],[152.25,542.32],[152.24,367.49],[152.23,617.13],[152.22,1327.38]],[[152.27,63.29],[152.28,212.48],[152.29,309.57],[152.3,886.58],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772793739,[[152.26,1072.72],[152.25,477.87],[152.24,367.49],[152.23,617.13],[152.22,1390.09]],[[152.27,164.11],[152.28,237.58],[152.29,318.39],[152.3,886.58],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772793803,[[152.26,1072.72],[152.25,477.87],[152.24,367.49],[152.23,617.13],[152.22,1390.09]],[[152.27,296.76],[152.28,237.58],[152.29,324.99],[152.3,818.87],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772793837,[[152.26,1067.22],[152.25,477.87],[152.24,367.49],[152.23,626.54],[152.22,1390.09]],[[152.27,298.13],[152.28,237.58],[152.29,324.99],[152.3,817.61],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772793904,[[152.26,1066.85],[152.25,478.24],[152.24,367.49],[152.23,626.54],[152.22,1390.09]],[[152.27,298.13],[152.28,258.46],[152.29,324.99],[152.3,817.61],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772793960,[[152.26,1066.85],[152.25,478.04],[152.24,367.49],[152.23,626.54],[152.22,1203.79]],[[152.27,227.27],[152.28,258.46],[152.29,330.98],[152.3,816.15],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794005,[[152.26,1068.08],[152.25,479.27],[152.24,374.44],[152.23,627.77],[152.22,1390.09]],[[152.27,222.03],[152.28,237.95],[152.29,396.65],[152.3,816.11],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794040,[[152.26,1068.08],[152.25,479.45],[152.24,369.42],[152.23,627.77],[152.22,1395.11]],[[152.27,173.05],[152.28,252.26],[152.29,396.65],[152.3,816.11],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794109,[[152.26,1068.08],[152.25,479.45],[152.24,409.44],[152.23,627.77],[152.22,1390.09]],[[152.27,116.0],[152.28,255.4],[152.29,336.75],[152.3,816.11],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794153,[[152.26,1068.08],[152.25,479.45],[152.24,409.44],[152.23,627.77],[152.22,1390.09]],[[152.27,116.0],[152.28,255.4],[152.29,336.75],[152.3,688.74],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794207,[[152.26,1068.08],[152.25,479.45],[152.24,409.44],[152.23,627.77],[152.22,1390.09]],[[152.27,173.65],[152.28,255.4],[152.29,280.02],[152.3,688.74],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794274,[[152.26,1068.08],[152.25,479.45],[152.24,409.44],[152.23,627.77],[152.22,1390.09]],[[152.27,115.47],[152.28,208.31],[152.29,274.18],[152.3,688.74],[152.31,1259.03]]]
["binance-futures","SOLUSDT",1749772794327,[[152.27,1564.09],[152.26,1013.59],[152.25,542.81],[152.24,378.33],[152.23,572.79]],[[152.28,505.26],[152.29,161.1],[152.3,704.64],[152.31,766.55],[152.32,1224.58]]]
["binance-futures","SOLUSDT",1749772794379,[[152.27,1387.09],[152.26,1047.74],[152.25,560.55],[152.24,299.55],[152.23,514.93]],[[152.28,504.94],[152.29,244.14],[152.3,623.74],[152.31,766.65],[152.32,1240.58]]]
["binance-futures","SOLUSDT",1749772794430,[[152.27,675.72],[152.26,934.15],[152.25,601.16],[152.24,302.85],[152.23,588.31]],[[152.28,709.31],[152.29,246.2],[152.3,725.15],[152.31,1159.49],[152.32,1240.58]]]
["binance-futures","SOLUSDT",1749772794481,[[152.27,491.26],[152.26,931.14],[152.25,536.4],[152.24,302.21],[152.23,558.13]],[[152.28,709.68],[152.29,245.83],[152.3,782.74],[152.31,1159.49],[152.32,1240.58]]]
["binance-futures","SOLUSDT",1749772794528,[[152.27,340.21],[152.26,884.75],[152.25,534.46],[152.24,302.21],[152.23,558.13]],[[152.28,710.12],[152.29,259.77],[152.3,889.93],[152.31,1265.94],[152.32,1349.98]]]
["binance-futures","SOLUSDT",1749772794581,[[152.27,447.02],[152.26,802.25],[152.25,534.46],[152.24,301.47],[152.23,558.13]],[[152.28,710.16],[152.29,356.01],[152.3,1012.74],[152.31,1265.94],[152.32,1415.64]]]
["binance-futures","SOLUSDT",1749772794634,[[152.27,237.72],[152.26,82.47],[152.25,452.81],[152.24,334.38],[152.23,588.66]],[[152.28,708.84],[152.29,391.95],[152.3,1012.74],[152.31,1268.25],[152.32,1415.64]]]
["binance-futures","SOLUSDT",1749772794691,[[152.27,237.72],[152.26,138.71],[152.25,422.82],[152.24,334.75],[152.23,588.66]],[[152.28,711.54],[152.29,391.95],[152.3,1013.38],[152.31,1268.96],[152.32,1488.47]]]
["binance-futures","SOLUSDT",1749772794728,[[152.27,241.08],[152.26,138.71],[152.25,426.92],[152.24,489.83],[152.23,588.66]],[[152.28,711.54],[152.29,391.95],[152.3,1013.38],[152.31,1297.1],[152.32,1508.32]]]
["binance-futures","SOLUSDT",1749772794783,[[152.27,241.08],[152.26,138.71],[152.25,446.71],[152.24,489.83],[152.23,588.66]],[[152.28,711.54],[152.29,391.95],[152.3,1013.38],[152.31,1297.1],[152.32,1529.36]]]
["binance-futures","SOLUSDT",1749772794853,[[152.27,131.08],[152.26,138.71],[152.25,451.11],[152.24,489.83],[152.23,588.66]],[[152.28,775.85],[152.29,391.95],[152.3,1015.97],[152.31,1242.93],[152.32,1528.34]]]
["binance-futures","SOLUSDT",1749772794905,[[152.27,30.11],[152.26,82.43],[152.25,402.97],[152.24,489.83],[152.23,581.48]],[[152.28,794.18],[152.29,446.2],[152.3,1015.97],[152.31,1270.89],[152.32,1528.34]]]
["binance-futures","SOLUSDT",1749772794957,[[152.26,235.3],[152.25,386.28],[152.24,419.12],[152.23,378.73]],[[152.27,1846.89],[152.28,512.43],[152.29,621.08],[152.3,950.0],[152.31,1225.01]]]
["binance-futures","SOLUSDT",1749772795012,[[152.26,215.26],[152.25,334.6],[152.24,415.42],[152.23,377.45],[152.22,1128.67]],[[152.27,1848.47],[152.28,438.05],[152.29,585.91],[152.3,921.86],[152.31,1373.51]]]
["binance-futures","SOLUSDT",1749772795061,[[152.26,114.44],[152.25,334.6],[152.24,415.42],[152.23,377.45],[152.22,1128.67]],[[152.27,1848.47],[152.28,438.05],[152.29,585.91],[152.3,929.4],[152.31,1373.41]]]
["binance-futures","SOLUSDT",1749772795115,[[152.26,218.88],[152.25,334.6],[152.24,415.42],[152.23,377.45],[152.22,1128.67]],[[152.27,1740.91],[152.28,377.56],[152.29,486.81],[152.3,1025.64],[152.31,1373.41]]]
["binance-futures","SOLUSDT",1749772795153,[[152.26,118.06],[152.25,334.21],[152.24,415.42],[152.23,398.13],[152.22,1120.69]],[[152.27,1740.91],[152.28,436.05],[152.29,588.22],[152.3,1034.99],[152.31,1373.41]]]
["binance-futures","SOLUSDT",1749772795218,[[152.26,118.06],[152.25,334.21],[152.24,415.42],[152.23,398.13],[152.22,1120.69]],[[152.27,1740.91],[152.28,438.05],[152.29,588.22],[152.3,1034.99],[152.31,1373.41]]]
["binance-futures","SOLUSDT",1749772795318,[[152.26,113.38],[152.25,334.21],[152.24,415.42],[152.23,398.13],[152.22,1123.97]],[[152.27,1740.91],[152.28,437.18],[152.29,628.64],[152.3,1035.32],[152.31,1373.41]]]
["binance-futures","SOLUSDT",1749772795383,[[152.26,113.42],[152.25,390.49],[152.24,415.42],[152.23,398.13],[152.22,1123.97]],[[152.27,1715.53],[152.28,376.64],[152.29,486.81],[152.3,1035.32],[152.31,1373.41]]]
["binance-futures","SOLUSDT",1749772795427,[[152.26,113.42],[152.25,334.21],[152.24,415.42],[152.23,398.13],[152.22,1123.97]],[[152.27,1716.79],[152.28,375.73],[152.29,486.81],[152.3,1035.32],[152.31,1375.05]]]
["binance-futures","SOLUSDT",1749772795488,[[152.25,334.21],[152.24,415.42],[152.23,333.36],[152.22,1082.98]],[[152.26,360.53],[152.27,1716.95],[152.28,311.51],[152.29,514.95],[152.3,1035.32]]]
["binance-futures","SOLUSDT",1749772795538,[[152.25,360.42],[152.24,376.63],[152.23,363.46],[152.22,493.99],[152.21,910.02]],[[152.26,1607.3],[152.27,982.1],[152.28,490.01],[152.29,816.62],[152.3,1056.48]]]
["binance-futures","SOLUSDT",1749772795587,[[152.25,360.42],[152.24,168.58],[152.23,296.36],[152.22,469.32],[152.21,942.86]],[[152.26,1609.85],[152.27,925.82],[152.28,516.52],[152.29,816.62],[152.3,1059.61]]]
["binance-futures","SOLUSDT",1749772795642,[[152.25,607.2],[152.24,156.17],[152.23,317.86],[152.22,685.74],[152.21,1043.43]],[[152.26,1198.87],[152.27,924.51],[152.28,308.65],[152.29,260.34],[152.3,816.5]]]
["binance-futures","SOLUSDT",1749772795689,[[152.25,662.12],[152.24,156.17],[152.23,470.02],[152.22,685.74],[152.21,1043.43]],[[152.26,1195.0],[152.27,922.51],[152.28,271.46],[152.29,260.34],[152.3,784.29]]]
["binance-futures","SOLUSDT",1749772795739,[[152.25,662.27],[152.24,181.32],[152.23,470.02],[152.22,685.74],[152.21,1043.43]],[[152.26,1195.0],[152.27,922.51],[152.28,271.46],[152.29,260.34],[152.3,786.15]]]
["binance-futures","SOLUSDT",1749772795793,[[152.25,685.27],[152.24,181.32],[152.23,470.02],[152.22,685.74],[152.21,1043.43]],[[152.26,1195.0],[152.27,922.51],[152.28,271.46],[152.29,366.8],[152.3,892.61]]]
["binance-futures","SOLUSDT",1749772795850,[[152.25,685.27],[152.24,181.32],[152.23,470.02],[152.22,502.16],[152.21,1043.43]],[[152.26,1195.05],[152.27,922.46],[152.28,271.46],[152.29,366.8],[152.3,892.28]]]
["binance-futures","SOLUSDT",1749772795901,[[152.25,685.27],[152.24,181.32],[152.23,447.23],[152.22,502.16],[152.21,1043.43]],[[152.26,1201.55],[152.27,917.04],[152.28,271.46],[152.29,366.8],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772795954,[[152.25,685.27],[152.24,181.32],[152.23,447.23],[152.22,685.74],[152.21,1043.43]],[[152.26,1076.72],[152.27,863.92],[152.28,271.46],[152.29,366.8],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796001,[[152.25,685.27],[152.24,181.32],[152.23,470.39],[152.22,685.74],[152.21,1043.43]],[[152.26,1076.88],[152.27,863.92],[152.28,271.46],[152.29,366.8],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796046,[[152.25,719.8],[152.24,181.32],[152.23,475.92],[152.22,637.94],[152.21,1043.43]],[[152.26,1076.88],[152.27,863.92],[152.28,271.46],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796111,[[152.25,719.8],[152.24,181.32],[152.23,505.6],[152.22,637.94],[152.21,1099.17]],[[152.26,1076.88],[152.27,863.92],[152.28,271.46],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796153,[[152.25,719.8],[152.24,181.32],[152.23,570.37],[152.22,637.94],[152.21,1099.17]],[[152.26,1076.88],[152.27,863.92],[152.28,271.46],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796213,[[152.25,719.8],[152.24,205.29],[152.23,570.37],[152.22,637.94],[152.21,1099.17]],[[152.26,1076.88],[152.27,863.92],[152.28,271.46],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796225,[[152.25,719.8],[152.24,205.35],[152.23,570.31],[152.22,637.94],[152.21,1099.17]],[[152.26,1076.88],[152.27,863.92],[152.28,271.46],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796313,[[152.25,719.84],[152.24,205.35],[152.23,570.31],[152.22,638.68],[152.21,1099.17]],[[152.26,1076.92],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796359,[[152.25,720.01],[152.24,205.35],[152.23,570.31],[152.22,638.68],[152.21,1099.17]],[[152.26,1076.87],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796426,[[152.25,716.65],[152.24,205.35],[152.23,570.31],[152.22,638.68],[152.21,1071.22]],[[152.26,1077.8],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796478,[[152.25,718.48],[152.24,205.35],[152.23,570.31],[152.22,638.68],[152.21,1071.22]],[[152.26,1079.96],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796535,[[152.25,698.52],[152.24,205.35],[152.23,570.31],[152.22,455.1],[152.21,1071.22]],[[152.26,1078.55],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796584,[[152.25,698.48],[152.24,205.35],[152.23,547.15],[152.22,455.1],[152.21,1071.22]],[[152.26,1078.4],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,838.03]]]
["binance-futures","SOLUSDT",1749772796632,[[152.25,698.48],[152.24,205.35],[152.23,547.15],[152.22,455.1],[152.21,1071.22]],[[152.26,1078.6],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772796692,[[152.25,598.48],[152.24,205.35],[152.23,541.66],[152.22,455.1],[152.21,964.76]],[[152.26,1078.6],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772796745,[[152.25,598.52],[152.24,205.35],[152.23,541.66],[152.22,455.1],[152.21,964.76]],[[152.26,1078.64],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772796796,[[152.25,598.48],[152.24,205.35],[152.23,541.66],[152.22,455.1],[152.21,1071.22]],[[152.26,1078.6],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772796866,[[152.25,715.99],[152.24,205.35],[152.23,541.66],[152.22,455.1],[152.21,1071.22]],[[152.26,1080.01],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772796915,[[152.25,730.28],[152.24,205.35],[152.23,541.66],[152.22,630.9],[152.21,1071.22]],[[152.26,1078.68],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772796973,[[152.25,730.1],[152.24,205.35],[152.23,541.66],[152.22,630.9],[152.21,1071.22]],[[152.26,1078.53],[152.27,863.92],[152.28,270.72],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772797065,[[152.25,510.94],[152.24,205.35],[152.23,476.89],[152.22,454.36],[152.21,909.02]],[[152.26,1411.53],[152.27,863.92],[152.28,271.46],[152.29,366.96],[152.3,834.9]]]
["binance-futures","SOLUSDT",1749772797117,[[152.25,572.46],[152.24,205.35],[152.23,476.89],[152.22,454.36],[152.21,964.71]],[[152.26,1411.19],[152.27,863.92],[152.28,271.46],[152.29,367.02],[152.3,835.53]]]
["binance-futures","SOLUSDT",1749772797142,[[152.25,572.5],[152.24,205.35],[152.23,476.89],[152.22,454.36],[152.21,974.69]],[[152.26,1410.99],[152.27,863.92],[152.28,271.46],[152.29,367.02],[152.3,835.53]]]
["binance-futures","SOLUSDT",1749772797211,[[152.25,572.5],[152.24,205.35],[152.23,476.89],[152.22,740.53],[152.21,974.69]],[[152.26,1410.99],[152.27,863.92],[152.28,271.46],[152.29,367.02],[152.3,835.53]]]
["binance-futures","SOLUSDT",1749772797276,[[152.25,572.54],[152.24,205.35],[152.23,508.26],[152.22,740.53],[152.21,974.69]],[[152.26,1413.98],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797300,[[152.25,572.5],[152.24,205.35],[152.23,570.2],[152.22,740.53],[152.21,974.69]],[[152.26,1080.98],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797373,[[152.25,682.5],[152.24,205.35],[152.23,570.2],[152.22,740.53],[152.21,974.69]],[[152.26,1085.34],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797428,[[152.25,683.11],[152.24,205.35],[152.23,570.2],[152.22,740.53],[152.21,974.69]],[[152.26,1085.34],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797479,[[152.25,682.18],[152.24,205.35],[152.23,570.2],[152.22,740.53],[152.21,974.69]],[[152.26,1085.52],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797528,[[152.25,569.29],[152.24,205.35],[152.23,570.2],[152.22,740.53],[152.21,974.69]],[[152.26,1084.81],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797591,[[152.25,569.29],[152.24,205.35],[152.23,570.2],[152.22,454.36],[152.21,974.69]],[[152.26,1084.87],[152.27,863.92],[152.28,272.57],[152.29,367.02],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797642,[[152.25,569.29],[152.24,205.35],[152.23,538.83],[152.22,454.36],[152.21,974.69]],[[152.26,1084.98],[152.27,863.92],[152.28,272.57],[152.29,370.32],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797738,[[152.25,562.73],[152.24,205.35],[152.23,538.83],[152.22,454.36],[152.21,974.69]],[[152.26,1083.25],[152.27,863.92],[152.28,272.57],[152.29,370.32],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797848,[[152.25,562.73],[152.24,205.35],[152.23,538.83],[152.22,454.36],[152.21,974.69]],[[152.26,1083.25],[152.27,863.92],[152.28,272.57],[152.29,370.32],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772797941,[[152.25,562.36],[152.24,205.35],[152.23,538.83],[152.22,454.36],[152.21,974.69]],[[152.26,1083.48],[152.27,863.92],[152.28,272.57],[152.29,370.32],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772798055,[[152.25,558.42],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1072.9],[152.27,863.92],[152.28,272.57],[152.29,370.26],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772798078,[[152.25,558.38],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1072.86],[152.27,863.92],[152.28,272.57],[152.29,370.26],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772798160,[[152.25,558.38],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1074.83],[152.27,863.92],[152.28,272.57],[152.29,370.26],[152.3,838.71]]]
["binance-futures","SOLUSDT",1749772798320,[[152.25,558.38],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1077.05],[152.27,970.38],[152.28,481.29],[152.29,370.26],[152.3,630.84]]]
["binance-futures","SOLUSDT",1749772798384,[[152.25,558.77],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1077.05],[152.27,970.38],[152.28,481.29],[152.29,334.32],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798448,[[152.25,558.24],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1077.05],[152.27,970.38],[152.28,481.29],[152.29,334.32],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798501,[[152.25,558.24],[152.24,205.35],[152.23,514.08],[152.22,454.36],[152.21,974.69]],[[152.26,1077.14],[152.27,970.38],[152.28,481.29],[152.29,334.32],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798550,[[152.25,552.08],[152.24,205.35],[152.23,663.1],[152.22,454.36],[152.21,974.69]],[[152.26,994.64],[152.27,863.92],[152.28,273.42],[152.29,334.32],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798602,[[152.25,662.08],[152.24,205.35],[152.23,663.1],[152.22,560.82],[152.21,974.69]],[[152.26,994.64],[152.27,863.92],[152.28,273.42],[152.29,340.16],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798657,[[152.25,662.08],[152.24,205.35],[152.23,663.1],[152.22,560.82],[152.21,974.69]],[[152.26,994.12],[152.27,883.63],[152.28,273.42],[152.29,320.46],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798688,[[152.25,624.77],[152.24,205.35],[152.23,663.1],[152.22,454.36],[152.21,975.33]],[[152.26,1076.62],[152.27,883.63],[152.28,273.42],[152.29,320.46],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798730,[[152.25,610.77],[152.24,205.35],[152.23,663.1],[152.22,454.36],[152.21,975.33]],[[152.26,1076.62],[152.27,883.63],[152.28,273.42],[152.29,320.46],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798812,[[152.25,611.21],[152.24,205.35],[152.23,663.1],[152.22,454.36],[152.21,975.33]],[[152.26,1076.62],[152.27,883.63],[152.28,273.42],[152.29,320.46],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772798939,[[152.25,611.21],[152.24,205.35],[152.23,663.1],[152.22,454.36],[152.21,975.33]],[[152.26,1074.4],[152.27,883.63],[152.28,273.42],[152.29,320.46],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772799045,[[152.25,611.21],[152.24,205.35],[152.23,514.08],[152.22,478.18],[152.21,975.33]],[[152.26,1074.4],[152.27,883.63],[152.28,273.42],[152.29,320.46],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772799091,[[152.25,501.21],[152.24,205.35],[152.23,514.08],[152.22,478.18],[152.21,975.33]],[[152.26,1104.4],[152.27,883.63],[152.28,273.42],[152.29,320.52],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772799153,[[152.25,611.21],[152.24,205.35],[152.23,537.9],[152.22,478.18],[152.21,975.33]],[[152.26,1104.4],[152.27,883.63],[152.28,273.42],[152.29,320.52],[152.3,575.1]]]
["binance-futures","SOLUSDT",1749772799210,[[152.25,302.67],[152.24,137.1],[152.23,498.8],[152.22,440.9],[152.21,919.64]],[[152.26,1104.4],[152.27,990.09],[152.28,481.29],[152.29,320.52],[152.3,565.75]]]
["binance-futures","SOLUSDT",1749772799263,[[152.25,300.6],[152.24,203.55],[152.23,481.26],[152.22,440.9],[152.21,975.24]],[[152.26,1279.77],[152.27,990.09],[152.28,481.29],[152.29,320.52],[152.3,565.75]]]
["binance-futures","SOLUSDT",1749772799317,[[152.25,278.04],[152.24,203.61],[152.23,481.2],[152.22,440.9],[152.21,984.78]],[[152.26,1388.28],[152.27,990.09],[152.28,481.29],[152.29,330.11],[152.3,565.75]]]
["binance-futures","SOLUSDT",1749772799367,[[152.25,113.5],[152.24,79.52],[152.23,226.68],[152.22,384.61],[152.21,881.06]],[[152.26,1767.13],[152.27,992.09],[152.28,483.6],[152.29,330.11],[152.3,565.75]]]
["binance-futures","SOLUSDT",1749772799415,[[152.25,113.5],[152.24,5.74],[152.23,381.74],[152.22,384.24],[152.21,872.42]],[[152.26,1767.5],[152.27,992.09],[152.28,484.95],[152.29,350.27],[152.3,571.38]]]
["binance-futures","SOLUSDT",1749772799473,[[152.24,22.16],[152.23,179.01],[152.22,400.65],[152.21,341.19]],[[152.25,2361.42],[152.26,883.1],[152.27,987.61],[152.28,431.59],[152.29,400.45]]]
["binance-futures","SOLUSDT",1749772799524,[[152.24,21.21],[152.23,23.88],[152.22,156.07],[152.21,278.91],[152.2,911.85]],[[152.25,2539.04],[152.26,886.72],[152.27,990.33],[152.28,434.21],[152.29,764.7]]]
["binance-futures","SOLUSDT",1749772799576,[[152.24,21.39],[152.23,23.82],[152.22,92.59],[152.21,396.99],[152.2,596.92]],[[152.25,2639.39],[152.26,819.87],[152.27,886.51],[152.28,492.46],[152.29,763.1]]]
["binance-futures","SOLUSDT",1749772799628,[[152.23,166.83],[152.22,104.16],[152.21,336.32],[152.2,572.92]],[[152.24,2235.62],[152.25,1485.7],[152.26,916.68],[152.27,1029.73],[152.28,316.17]]]
["binance-futures","SOLUSDT",1749772799678,[[152.23,267.72],[152.22,104.16],[152.21,344.58],[152.2,572.92],[152.19,1172.75]],[[152.24,2132.23],[152.25,1487.03],[152.26,916.28],[152.27,1033.73],[152.28,331.17]]]
["binance-futures","SOLUSDT",1749772799727,[[152.23,458.0],[152.22,104.16],[152.21,348.73],[152.2,580.88],[152.19,1173.39]],[[152.24,2059.21],[152.25,1487.03],[152.26,916.28],[152.27,1033.09],[152.28,790.41]]]
["binance-futures","SOLUSDT",1749772799781,[[152.23,584.0],[152.22,267.77],[152.21,487.75],[152.2,538.13],[152.19,1165.34]],[[152.24,1480.92],[152.25,1380.55],[152.26,694.39],[152.27,766.66],[152.28,800.0]]]
["binance-futures","SOLUSDT",1749772799833,[[152.23,620.34],[152.22,267.79],[152.21,532.76],[152.2,593.78],[152.19,1165.34]],[[152.24,1336.33],[152.25,1179.96],[152.26,692.42],[152.27,762.66],[152.28,736.38]]]
["binance-futures","SOLUSDT",1749772799887,[[152.23,644.98],[152.22,286.29],[152.21,532.76],[152.2,593.78],[152.19,1165.34]],[[152.24,1341.46],[152.25,1174.83],[152.26,692.42],[152.27,858.46],[152.28,735.74]]]
["binance-futures","SOLUSDT",1749772799935,[[152.23,732.73],[152.22,291.54],[152.21,543.75],[152.2,599.03],[152.19,1165.34]],[[152.24,803.64],[152.25,1047.46],[152.26,690.07],[152.27,858.46],[152.28,735.74]]]
["binance-futures","SOLUSDT",1749772799992,[[152.23,804.57],[152.22,292.07],[152.21,425.36],[152.2,646.81],[152.19,1157.65]],[[152.24,806.41],[152.25,935.23],[152.26,686.37],[152.27,858.46],[152.28,735.74]]]