{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1534937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749513600001,[[161.08,818.81],[161.01,1093.54],[160.89,962.11],[144.77,3.19]],[[161.09,716.6],[161.28,1215.19],[161.61,1021.76],[161.66,601.41]]]
["binance-futures","SOLUSDT",1749513600037,[[161.08,968.81],[161.07,296.85],[161.06,506.63],[161.04,1061.5],[161.03,1246.65]],[[161.09,696.89],[161.11,938.75],[161.13,511.25],[161.14,466.11],[161.15,1028.86]]]
["binance-futures","SOLUSDT",1749513601893,[[161.08,968.81],[161.07,296.85],[161.06,506.63],[161.05,1550.26],[161.04,1061.5]],[[161.09,701.56],[161.1,417.81],[161.11,938.75],[161.12,321.8],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513603439,[[161.08,968.81],[161.07,296.85],[161.06,506.57],[161.05,1550.26],[161.04,1061.5]],[[161.09,701.56],[161.1,417.81],[161.11,938.75],[161.12,321.8],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513603506,[[161.08,968.81],[161.07,296.91],[161.06,506.57],[161.05,1550.26],[161.04,1061.5]],[[161.09,701.56],[161.1,417.81],[161.11,938.75],[161.12,321.8],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513604657,[[161.08,968.81],[161.07,296.91],[161.06,506.57],[161.05,1550.26],[161.04,1061.5]],[[161.09,649.84],[161.1,417.81],[161.11,938.75],[161.12,321.8],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513604858,[[161.08,912.08],[161.07,186.0],[161.06,507.71],[161.05,1550.26],[161.04,1061.5]],[[161.09,442.11],[161.1,401.13],[161.11,938.75],[161.12,321.8],[161.13,452.3]]]
["binance-futures","SOLUSDT",1749513604908,[[161.08,865.16],[161.07,183.75],[161.06,406.34],[161.05,1548.01],[161.04,1069.21]],[[161.09,369.3],[161.1,399.21],[161.11,938.09],[161.12,319.55],[161.13,451.97]]]
["binance-futures","SOLUSDT",1749513604960,[[161.08,866.76],[161.07,183.75],[161.06,403.24],[161.05,1548.77],[161.04,1068.52]],[[161.09,332.92],[161.1,399.21],[161.11,938.09],[161.12,319.55],[161.13,450.1]]]
["binance-futures","SOLUSDT",1749513605004,[[161.08,627.95],[161.07,183.75],[161.06,403.24],[161.05,1548.22],[161.04,1046.81]],[[161.09,352.79],[161.1,398.72],[161.11,938.09],[161.12,319.55],[161.13,450.1]]]
["binance-futures","SOLUSDT",1749513605065,[[161.08,623.23],[161.07,187.26],[161.06,403.63],[161.05,1548.22],[161.04,1043.11]],[[161.09,348.74],[161.1,398.72],[161.11,938.09],[161.12,319.55],[161.13,450.1]]]
["binance-futures","SOLUSDT",1749513605118,[[161.08,349.75],[161.07,187.56],[161.06,392.42],[161.05,1548.65],[161.04,1009.21]],[[161.09,261.34],[161.1,398.72],[161.11,938.09],[161.12,474.79],[161.13,434.26]]]
["binance-futures","SOLUSDT",1749513605169,[[161.08,427.61],[161.07,190.97],[161.06,392.89],[161.05,1390.9],[161.04,853.97]],[[161.09,94.5],[161.1,233.35],[161.11,843.85],[161.12,420.21],[161.13,318.1]]]
["binance-futures","SOLUSDT",1749513605220,[[161.08,427.77],[161.07,190.97],[161.06,395.48],[161.05,1390.9],[161.04,853.97]],[[161.09,229.04],[161.1,233.35],[161.11,843.85],[161.12,419.84],[161.13,283.96]]]
["binance-futures","SOLUSDT",1749513605271,[[161.08,955.29],[161.07,179.49],[161.06,394.4],[161.05,1390.35],[161.04,853.97]],[[161.09,294.92],[161.1,233.35],[161.11,831.38],[161.12,419.84],[161.13,283.96]]]
["binance-futures","SOLUSDT",1749513605321,[[161.08,1119.48],[161.07,179.49],[161.06,397.32],[161.05,1392.57],[161.04,749.38]],[[161.09,447.54],[161.1,233.35],[161.11,785.26],[161.12,419.84],[161.13,283.96]]]
["binance-futures","SOLUSDT",1749513605372,[[161.09,104.8],[161.08,1536.8],[161.07,182.41],[161.06,441.61],[161.05,1392.57]],[[161.11,661.62],[161.12,160.69],[161.13,208.92],[161.14,320.5],[161.15,689.67]]]
["binance-futures","SOLUSDT",1749513605425,[[161.08,1090.03],[161.07,171.9],[161.06,408.53],[161.05,1392.57]],[[161.09,24.82],[161.11,657.39],[161.12,5.45],[161.13,283.54],[161.14,169.93]]]
["binance-futures","SOLUSDT",1749513605474,[[161.08,1324.31],[161.07,262.83],[161.06,525.08],[161.05,1269.82],[161.04,837.38]],[[161.09,84.21],[161.1,0.07],[161.11,656.21],[161.12,4.21],[161.13,281.5]]]
["binance-futures","SOLUSDT",1749513605525,[[161.08,1268.76],[161.07,262.83],[161.06,525.08],[161.05,1269.82],[161.04,837.38]],[[161.09,78.58],[161.1,0.07],[161.11,656.15],[161.12,4.21],[161.13,265.67]]]
["binance-futures","SOLUSDT",1749513605566,[[161.08,1158.08],[161.07,269.04],[161.06,525.58],[161.05,1269.82],[161.04,838.0]],[[161.09,122.98],[161.1,0.07],[161.11,656.15],[161.12,4.21],[161.13,265.67]]]
["binance-futures","SOLUSDT",1749513605589,[[161.08,1211.47],[161.07,221.84],[161.06,626.06],[161.05,1275.3],[161.04,835.84]],[[161.09,246.65],[161.1,181.76],[161.11,655.81],[161.12,4.21],[161.13,358.09]]]
["binance-futures","SOLUSDT",1749513605625,[[161.08,1227.98],[161.07,309.09],[161.06,734.63],[161.05,1372.14],[161.04,835.84]],[[161.09,103.39],[161.1,486.08],[161.11,948.04],[161.12,4.6],[161.13,433.23]]]
["binance-futures","SOLUSDT",1749513605652,[[161.08,1109.22],[161.07,224.14],[161.06,434.06],[161.05,1374.14],[161.04,835.84]],[[161.09,110.39],[161.1,486.12],[161.11,948.1],[161.12,4.52],[161.13,404.12]]]
["binance-futures","SOLUSDT",1749513605687,[[161.08,983.52],[161.07,220.74],[161.06,380.07],[161.05,1772.14],[161.04,884.74]],[[161.09,61.39],[161.1,486.12],[161.11,948.1],[161.12,4.52],[161.13,468.12]]]
["binance-futures","SOLUSDT",1749513605740,[[161.08,1033.65],[161.07,360.63],[161.06,419.07],[161.05,1772.18],[161.04,884.74]],[[161.09,101.27],[161.1,213.71],[161.11,1019.18],[161.12,50.68],[161.13,524.53]]]
["binance-futures","SOLUSDT",1749513605833,[[161.08,1044.49],[161.07,360.63],[161.06,618.25],[161.05,1711.74],[161.04,884.74]],[[161.09,136.22],[161.1,345.04],[161.11,1019.23],[161.12,50.68],[161.13,533.16]]]
["binance-futures","SOLUSDT",1749513605890,[[161.09,30.44],[161.08,1285.7],[161.07,367.65],[161.06,707.25],[161.05,1711.74]],[[161.1,59.26],[161.11,764.9],[161.12,72.6],[161.13,416.23],[161.15,319.76]]]
["binance-futures","SOLUSDT",1749513605994,[[161.09,2578.18],[161.08,847.05],[161.07,558.28],[161.06,604.78],[161.05,1711.01]],[[161.1,367.7],[161.11,764.89],[161.12,72.78],[161.13,423.04],[161.14,112.67]]]
["binance-futures","SOLUSDT",1749513606066,[[161.09,1873.24],[161.08,937.87],[161.07,581.16],[161.06,534.16],[161.05,1712.15]],[[161.1,3.91],[161.11,764.89],[161.12,72.78],[161.13,397.53],[161.14,167.93]]]
["binance-futures","SOLUSDT",1749513606121,[[161.1,2103.93],[161.09,953.77],[161.08,997.18],[161.07,498.04],[161.06,762.99]],[[161.11,744.56],[161.12,69.54],[161.13,409.46],[161.14,166.04],[161.15,344.24]]]
["binance-futures","SOLUSDT",1749513606177,[[161.1,2139.39],[161.09,929.25],[161.08,1006.88],[161.07,534.49],[161.06,823.4]],[[161.11,744.66],[161.12,127.72],[161.13,409.13],[161.14,166.08],[161.15,344.24]]]
["binance-futures","SOLUSDT",1749513606243,[[161.1,2164.42],[161.09,931.25],[161.08,1006.88],[161.07,532.49],[161.06,821.4]],[[161.11,643.66],[161.12,127.72],[161.13,59.26],[161.14,212.8],[161.15,344.3]]]
["binance-futures","SOLUSDT",1749513606314,[[161.11,1702.58],[161.1,1976.26],[161.09,932.17],[161.08,772.95],[161.07,521.28]],[[161.12,67.41],[161.13,28.37],[161.14,72.87],[161.15,458.81],[161.16,820.9]]]
["binance-futures","SOLUSDT",1749513606371,[[161.13,1267.69],[161.12,2010.31],[161.11,2146.41],[161.1,1318.07],[161.09,687.68]],[[161.14,56.1],[161.15,204.76],[161.16,325.28],[161.17,280.57],[161.18,923.66]]]
["binance-futures","SOLUSDT",1749513606422,[[161.14,1150.29],[161.13,1384.84],[161.12,1438.19],[161.11,1890.46],[161.1,1273.06]],[[161.15,644.65],[161.16,258.06],[161.17,271.24],[161.18,386.83],[161.19,500.87]]]
["binance-futures","SOLUSDT",1749513606472,[[161.14,944.56],[161.13,1254.35],[161.12,1441.16],[161.11,1862.93],[161.1,1314.98]],[[161.15,644.9],[161.16,206.84],[161.17,200.23],[161.18,180.68],[161.19,463.61]]]
["binance-futures","SOLUSDT",1749513606525,[[161.14,925.83],[161.13,1324.15],[161.12,1441.16],[161.11,1862.93],[161.1,1350.76]],[[161.15,572.68],[161.16,58.38],[161.17,228.04],[161.18,363.21],[161.19,432.59]]]
["binance-futures","SOLUSDT",1749513606578,[[161.14,925.7],[161.13,1324.15],[161.12,1444.26],[161.11,1862.93],[161.1,1347.66]],[[161.15,505.34],[161.16,58.38],[161.17,303.9],[161.18,362.15],[161.19,430.99]]]
["binance-futures","SOLUSDT",1749513606630,[[161.14,1168.11],[161.13,1338.4],[161.12,1444.26],[161.11,1954.91],[161.1,1710.87]],[[161.15,267.03],[161.16,34.91],[161.17,118.5],[161.18,330.26],[161.19,620.25]]]
["binance-futures","SOLUSDT",1749513606681,[[161.14,1178.34],[161.13,1330.61],[161.12,1441.29],[161.11,2035.85],[161.1,1774.19]],[[161.15,79.41],[161.16,9.0],[161.17,46.72],[161.18,296.12],[161.19,554.88]]]
["binance-futures","SOLUSDT",1749513606732,[[161.15,1323.08],[161.14,927.09],[161.13,1330.37],[161.12,1399.78],[161.11,2024.56]],[[161.16,8.96],[161.17,45.82],[161.18,67.88],[161.19,461.36],[161.2,798.02]]]
["binance-futures","SOLUSDT",1749513606782,[[161.15,450.47],[161.14,350.1],[161.13,1309.9],[161.12,1570.6],[161.11,1855.87]],[[161.16,942.2],[161.17,9.31],[161.18,222.5],[161.19,676.39],[161.2,478.27]]]
["binance-futures","SOLUSDT",1749513606834,[[161.15,195.85],[161.14,309.14],[161.13,1258.53],[161.12,1596.08],[161.11,1854.63]],[[161.16,942.39],[161.17,182.83],[161.18,248.17],[161.19,676.13],[161.2,447.26]]]
["binance-futures","SOLUSDT",1749513606885,[[161.13,161.31],[161.12,600.84],[161.11,924.0]],[[161.14,781.15],[161.15,2191.73],[161.16,956.09],[161.17,232.24],[161.18,363.9]]]
["binance-futures","SOLUSDT",1749513606936,[[161.12,55.05],[161.11,909.44],[161.1,1178.07],[161.09,962.51],[161.08,886.21]],[[161.13,391.08],[161.14,1349.58],[161.15,1305.36],[161.16,890.8],[161.17,324.53]]]
["binance-futures","SOLUSDT",1749513606987,[[161.12,144.88],[161.11,261.91],[161.1,962.62],[161.09,878.17],[161.08,575.4]],[[161.13,1183.27],[161.14,929.36],[161.15,1216.52],[161.16,871.17],[161.17,437.46]]]
["binance-futures","SOLUSDT",1749513607040,[[161.12,64.9],[161.11,125.58],[161.1,856.44],[161.09,906.06],[161.08,628.02]],[[161.13,1251.71],[161.14,924.42],[161.15,1215.32],[161.16,871.86],[161.17,511.97]]]
["binance-futures","SOLUSDT",1749513607092,[[161.11,406.84],[161.1,218.21],[161.09,534.56],[161.08,593.08]],[[161.12,2815.54],[161.13,697.83],[161.14,824.17],[161.15,1133.02],[161.16,962.21]]]
["binance-futures","SOLUSDT",1749513607144,[[161.11,1151.71],[161.1,148.84],[161.09,744.99],[161.08,614.44],[161.07,929.65]],[[161.12,950.49],[161.13,337.87],[161.14,824.17],[161.15,885.31],[161.16,731.87]]]
["binance-futures","SOLUSDT",1749513607197,[[161.11,1184.32],[161.1,185.97],[161.09,858.38],[161.08,714.59],[161.07,1060.85]],[[161.12,127.43],[161.13,157.17],[161.14,383.08],[161.15,870.94],[161.16,760.3]]]
["binance-futures","SOLUSDT",1749513607250,[[161.11,1163.86],[161.1,187.23],[161.09,890.2],[161.08,714.59],[161.07,1061.4]],[[161.12,7.64],[161.13,4.2],[161.14,41.96],[161.15,757.13],[161.16,706.29]]]
["binance-futures","SOLUSDT",1749513607289,[[161.12,1266.55],[161.11,826.39],[161.1,219.54],[161.09,812.92],[161.08,755.12]],[[161.13,143.59],[161.14,118.55],[161.15,378.0],[161.16,707.57],[161.17,410.95]]]
["binance-futures","SOLUSDT",1749513607354,[[161.12,1338.32],[161.11,833.15],[161.1,258.36],[161.09,810.92],[161.08,753.74]],[[161.13,142.35],[161.14,70.25],[161.15,379.86],[161.16,932.72],[161.17,377.14]]]
["binance-futures","SOLUSDT",1749513607408,[[161.12,1386.86],[161.11,846.51],[161.1,258.36],[161.09,812.92],[161.08,755.74]],[[161.13,148.38],[161.14,70.25],[161.15,379.86],[161.16,808.42],[161.17,377.14]]]
["binance-futures","SOLUSDT",1749513607463,[[161.12,1666.55],[161.11,1134.4],[161.1,269.57],[161.09,812.92],[161.08,755.74]],[[161.13,8.32],[161.14,20.71],[161.15,133.85],[161.16,720.1],[161.17,380.24]]]
["binance-futures","SOLUSDT",1749513607512,[[161.12,1636.63],[161.11,1134.4],[161.1,269.57],[161.09,932.92],[161.08,760.83]],[[161.13,14.56],[161.14,20.71],[161.15,176.6],[161.16,618.69],[161.17,249.51]]]
["binance-futures","SOLUSDT",1749513607563,[[161.12,1636.59],[161.11,1134.4],[161.1,270.19],[161.09,932.92],[161.08,805.45]],[[161.13,14.67],[161.14,20.71],[161.15,235.05],[161.16,600.26],[161.17,249.51]]]
["binance-futures","SOLUSDT",1749513607608,[[161.12,1863.9],[161.11,1135.09],[161.1,270.19],[161.09,932.23],[161.08,799.43]],[[161.13,14.67],[161.14,37.71],[161.15,236.07],[161.16,600.2],[161.17,249.51]]]
["binance-futures","SOLUSDT",1749513607669,[[161.12,1863.9],[161.11,1135.09],[161.1,270.19],[161.09,932.23],[161.08,870.27]],[[161.13,14.67],[161.14,19.23],[161.15,234.29],[161.16,600.2],[161.17,249.51]]]
["binance-futures","SOLUSDT",1749513607725,[[161.12,1863.9],[161.11,1135.64],[161.1,270.19],[161.09,932.23],[161.08,870.77]],[[161.13,14.67],[161.14,19.23],[161.15,234.29],[161.16,600.2],[161.17,323.27]]]
["binance-futures","SOLUSDT",1749513607778,[[161.12,1854.26],[161.11,1135.64],[161.1,270.19],[161.09,835.0],[161.08,784.91]],[[161.13,14.67],[161.14,2.23],[161.15,175.78],[161.16,600.2],[161.17,323.27]]]
["binance-futures","SOLUSDT",1749513607827,[[161.13,1405.77],[161.12,1367.86],[161.11,1294.09],[161.1,340.06],[161.09,592.54]],[[161.14,133.34],[161.15,190.18],[161.16,600.4],[161.17,322.98],[161.18,381.82]]]
["binance-futures","SOLUSDT",1749513607880,[[161.13,1459.75],[161.12,1369.93],[161.11,1294.09],[161.1,372.04],[161.09,709.18]],[[161.14,133.49],[161.15,118.96],[161.16,600.4],[161.17,316.29],[161.18,381.08]]]
["binance-futures","SOLUSDT",1749513607929,[[161.14,1783.37],[161.13,938.76],[161.12,1413.26],[161.11,1168.97],[161.1,541.85]],[[161.15,167.7],[161.16,170.12],[161.17,165.09],[161.18,268.38],[161.19,604.16]]]
["binance-futures","SOLUSDT",1749513607982,[[161.17,1511.93],[161.16,1805.61],[161.15,1635.45],[161.14,1120.2],[161.13,944.85]],[[161.18,328.13],[161.19,309.73],[161.2,359.97],[161.21,345.64],[161.22,426.14]]]
["binance-futures","SOLUSDT",1749513608034,[[161.17,1233.4],[161.16,1686.82],[161.15,1489.01],[161.14,1132.03],[161.13,1154.57]],[[161.18,304.85],[161.19,226.84],[161.2,270.75],[161.21,362.83],[161.22,535.63]]]
["binance-futures","SOLUSDT",1749513608084,[[161.17,1226.59],[161.16,1538.33],[161.15,1442.41],[161.14,1178.56],[161.13,1155.31]],[[161.18,571.1],[161.19,162.87],[161.2,308.06],[161.21,364.63],[161.22,532.84]]]
["binance-futures","SOLUSDT",1749513608136,[[161.17,132.02],[161.16,1222.76],[161.15,1426.49],[161.14,1127.68],[161.13,1046.12]],[[161.18,683.12],[161.19,177.02],[161.2,270.81],[161.21,397.77],[161.22,535.24]]]
["binance-futures","SOLUSDT",1749513608186,[[161.17,301.03],[161.16,1158.49],[161.15,1393.33],[161.14,1127.68],[161.13,1090.09]],[[161.18,702.27],[161.19,177.02],[161.2,270.81],[161.21,454.7],[161.22,535.24]]]
["binance-futures","SOLUSDT",1749513608237,[[161.17,278.2],[161.16,1040.71],[161.15,1392.33],[161.14,1127.06],[161.13,1084.7]],[[161.18,700.81],[161.19,175.78],[161.2,285.24],[161.21,456.87],[161.22,584.34]]]
["binance-futures","SOLUSDT",1749513608287,[[161.17,278.1],[161.16,1081.25],[161.15,1389.86],[161.14,1127.06],[161.13,1038.17]],[[161.18,704.73],[161.19,175.78],[161.2,290.2],[161.21,461.83],[161.22,535.24]]]
["binance-futures","SOLUSDT",1749513608344,[[161.17,35.96],[161.16,889.66],[161.15,1351.03],[161.14,1127.06],[161.13,1084.7]],[[161.18,757.15],[161.19,187.12],[161.2,306.3],[161.21,461.83],[161.22,584.34]]]
["binance-futures","SOLUSDT",1749513608393,[[161.17,35.96],[161.16,889.66],[161.15,1351.03],[161.14,1127.06],[161.13,1084.65]],[[161.18,757.51],[161.19,187.12],[161.2,306.3],[161.21,461.83],[161.22,584.34]]]
["binance-futures","SOLUSDT",1749513608444,[[161.17,205.5],[161.16,889.66],[161.15,1351.03],[161.14,1126.99],[161.13,1125.47]],[[161.18,758.17],[161.19,187.12],[161.2,306.3],[161.21,410.48],[161.22,535.24]]]
["binance-futures","SOLUSDT",1749513608484,[[161.17,109.86],[161.16,594.82],[161.15,1337.98],[161.14,1135.18],[161.13,1125.68]],[[161.18,693.63],[161.19,187.12],[161.2,306.3],[161.21,410.56],[161.22,549.15]]]
["binance-futures","SOLUSDT",1749513608537,[[161.17,102.47],[161.16,645.24],[161.15,1337.98],[161.14,1135.18],[161.13,1079.15]],[[161.18,693.63],[161.19,187.12],[161.2,357.65],[161.21,410.56],[161.22,549.15]]]
["binance-futures","SOLUSDT",1749513608608,[[161.17,9.76],[161.16,248.11],[161.15,1150.11],[161.14,1070.47],[161.13,1153.42]],[[161.18,814.47],[161.19,187.12],[161.2,388.66],[161.21,379.55],[161.22,598.25]]]
["binance-futures","SOLUSDT",1749513608660,[[161.15,237.12],[161.14,188.1],[161.13,980.61]],[[161.16,738.06],[161.17,914.1],[161.18,514.42],[161.19,208.24],[161.2,355.05]]]
["binance-futures","SOLUSDT",1749513608707,[[161.15,178.91],[161.14,173.34],[161.13,779.28],[161.12,1458.41],[161.11,1478.28]],[[161.16,1011.84],[161.17,934.24],[161.18,545.44],[161.19,177.22],[161.2,404.16]]]
["binance-futures","SOLUSDT",1749513608762,[[161.15,232.42],[161.14,173.34],[161.13,778.54],[161.12,1517.89],[161.11,1566.89]],[[161.16,1015.74],[161.17,935.44],[161.18,542.23],[161.19,177.22],[161.2,404.16]]]
["binance-futures","SOLUSDT",1749513608814,[[161.15,357.19],[161.14,173.34],[161.13,823.41],[161.12,1559.66],[161.11,1566.89]],[[161.16,733.63],[161.17,755.33],[161.18,542.23],[161.19,177.22],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513608867,[[161.15,357.19],[161.14,223.97],[161.13,823.35],[161.12,1559.66],[161.11,1520.35]],[[161.16,642.56],[161.17,623.57],[161.18,511.21],[161.19,207.5],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513608918,[[161.15,357.23],[161.14,503.08],[161.13,823.35],[161.12,1570.87],[161.11,1520.35]],[[161.16,642.56],[161.17,622.37],[161.18,511.21],[161.19,207.5],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513608970,[[161.15,636.34],[161.14,510.0],[161.13,823.35],[161.12,1571.56],[161.11,1520.35]],[[161.16,544.97],[161.17,622.37],[161.18,436.55],[161.19,207.5],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513609023,[[161.15,636.34],[161.14,510.0],[161.13,823.35],[161.12,1574.48],[161.11,1520.35]],[[161.16,514.25],[161.17,599.17],[161.18,437.79],[161.19,208.74],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513609072,[[161.15,635.26],[161.14,508.0],[161.13,823.35],[161.12,1574.48],[161.11,1533.48]],[[161.16,752.82],[161.17,599.17],[161.18,468.81],[161.19,177.72],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513609127,[[161.15,635.26],[161.14,508.0],[161.13,823.35],[161.12,1632.17],[161.11,1533.48]],[[161.16,711.86],[161.17,599.17],[161.18,468.81],[161.19,177.72],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513609179,[[161.15,635.26],[161.14,457.58],[161.13,823.35],[161.12,1632.17],[161.11,1570.42]],[[161.16,711.29],[161.17,599.17],[161.18,468.81],[161.19,177.72],[161.2,404.12]]]
["binance-futures","SOLUSDT",1749513609233,[[161.15,629.56],[161.14,457.58],[161.13,823.35],[161.12,1632.33],[161.11,1570.42]],[[161.16,713.29],[161.17,599.17],[161.18,468.81],[161.19,177.8],[161.2,404.2]]]
["binance-futures","SOLUSDT",1749513609284,[[161.15,629.4],[161.14,457.58],[161.13,823.35],[161.12,1582.56],[161.11,1570.42]],[[161.16,713.33],[161.17,599.17],[161.18,468.81],[161.19,177.8],[161.2,404.2]]]
["binance-futures","SOLUSDT",1749513609333,[[161.15,627.31],[161.14,493.12],[161.13,823.35],[161.12,1628.34],[161.11,1533.48]],[[161.16,680.94],[161.17,599.17],[161.18,468.81],[161.19,177.8],[161.2,404.2]]]
["binance-futures","SOLUSDT",1749513609378,[[161.15,627.31],[161.14,462.86],[161.13,823.35],[161.12,1628.34],[161.11,1533.48]],[[161.16,500.94],[161.17,599.17],[161.18,437.83],[161.19,208.82],[161.2,404.2]]]
["binance-futures","SOLUSDT",1749513609432,[[161.15,627.31],[161.14,771.54],[161.13,869.09],[161.12,1400.92],[161.11,1533.48]],[[161.16,512.91],[161.17,599.17],[161.18,437.83],[161.19,208.82],[161.2,404.2]]]
["binance-futures","SOLUSDT",1749513609496,[[161.15,853.92],[161.14,544.14],[161.13,869.09],[161.12,1400.92],[161.11,1533.48]],[[161.16,384.92],[161.17,599.17],[161.18,437.83],[161.19,208.82],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609538,[[161.15,854.94],[161.14,508.6],[161.13,869.09],[161.12,1400.92],[161.11,1570.42]],[[161.16,360.13],[161.17,371.73],[161.18,437.83],[161.19,208.82],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609598,[[161.15,854.94],[161.14,508.6],[161.13,869.09],[161.12,1402.19],[161.11,1570.42]],[[161.16,360.13],[161.17,371.73],[161.18,437.83],[161.19,208.82],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609650,[[161.15,854.54],[161.14,462.86],[161.13,823.35],[161.12,1402.19],[161.11,1570.42]],[[161.16,610.06],[161.17,371.73],[161.18,437.87],[161.19,208.82],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609701,[[161.15,854.49],[161.14,462.86],[161.13,823.35],[161.12,1402.19],[161.11,1570.42]],[[161.16,610.06],[161.17,371.73],[161.18,437.87],[161.19,208.82],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609755,[[161.15,854.49],[161.14,462.86],[161.13,823.35],[161.12,1402.19],[161.11,1570.42]],[[161.16,709.93],[161.17,371.73],[161.18,437.87],[161.19,248.38],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609806,[[161.15,285.64],[161.14,688.26],[161.13,735.05],[161.12,1314.64],[161.11,1480.35]],[[161.16,708.89],[161.17,371.73],[161.18,476.89],[161.19,219.75],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609855,[[161.15,285.64],[161.14,688.26],[161.13,735.05],[161.12,1314.64],[161.11,1480.35]],[[161.16,710.13],[161.17,371.73],[161.18,476.89],[161.19,255.66],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609909,[[161.15,424.27],[161.14,539.32],[161.13,1074.12],[161.12,1314.64],[161.11,1480.35]],[[161.16,883.63],[161.17,371.73],[161.18,476.89],[161.19,255.66],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513609960,[[161.15,328.56],[161.14,503.78],[161.13,999.11],[161.12,1314.64],[161.11,1472.35]],[[161.16,854.0],[161.17,371.73],[161.18,476.89],[161.19,255.66],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513610009,[[161.15,353.31],[161.14,503.78],[161.13,997.25],[161.12,1314.64],[161.11,1472.35]],[[161.16,929.59],[161.17,371.73],[161.18,476.89],[161.19,255.66],[161.2,407.3]]]
["binance-futures","SOLUSDT",1749513610064,[[161.13,1387.38],[161.12,2576.89],[161.11,1321.28]],[[161.14,318.84],[161.15,191.37],[161.16,538.96],[161.17,372.4],[161.18,348.43]]]
["binance-futures","SOLUSDT",1749513610117,[[161.14,441.56],[161.13,228.68],[161.12,1132.75],[161.11,967.26],[161.1,376.9]],[[161.15,878.5],[161.16,241.55],[161.17,320.58],[161.18,615.33],[161.19,362.43]]]
["binance-futures","SOLUSDT",1749513610168,[[161.13,250.85],[161.12,58.22],[161.11,893.97],[161.1,377.0]],[[161.14,1226.19],[161.15,810.68],[161.16,213.39],[161.17,306.01],[161.18,564.92]]]
["binance-futures","SOLUSDT",1749513610219,[[161.13,358.33],[161.12,203.37],[161.11,910.58],[161.1,201.86],[161.09,596.77]],[[161.14,1070.63],[161.15,841.78],[161.16,338.23],[161.17,276.69],[161.18,531.27]]]
["binance-futures","SOLUSDT",1749513610268,[[161.13,357.23],[161.12,193.43],[161.11,1057.58],[161.1,563.35],[161.09,597.46]],[[161.14,1049.35],[161.15,801.46],[161.16,352.03],[161.17,276.69],[161.18,531.27]]]
["binance-futures","SOLUSDT",1749513610319,[[161.13,357.23],[161.12,193.43],[161.11,1110.21],[161.1,563.35],[161.09,597.46]],[[161.14,1050.55],[161.15,801.46],[161.16,352.03],[161.17,276.69],[161.18,531.27]]]
["binance-futures","SOLUSDT",1749513610373,[[161.13,187.98],[161.12,193.13],[161.11,1110.21],[161.1,465.71],[161.09,597.46]],[[161.14,1056.48],[161.15,800.26],[161.16,346.12],[161.17,316.3],[161.18,542.33]]]
["binance-futures","SOLUSDT",1749513610427,[[161.13,467.15],[161.12,193.13],[161.11,831.1],[161.1,562.73],[161.09,597.46]],[[161.14,1048.19],[161.15,815.6],[161.16,347.36],[161.17,279.85],[161.18,542.33]]]
["binance-futures","SOLUSDT",1749513610481,[[161.13,1469.01],[161.12,273.23],[161.11,835.18],[161.1,582.34],[161.09,597.46]],[[161.14,113.18],[161.15,168.64],[161.16,298.6],[161.17,274.33],[161.18,633.32]]]
["binance-futures","SOLUSDT",1749513610528,[[161.13,428.03],[161.12,180.98],[161.11,705.61],[161.1,484.7],[161.09,549.91]],[[161.14,911.85],[161.15,169.55],[161.16,411.25],[161.17,412.62],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610582,[[161.13,422.48],[161.12,180.98],[161.11,695.84],[161.1,485.44],[161.09,596.65]],[[161.14,916.81],[161.15,169.7],[161.16,429.95],[161.17,379.89],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610636,[[161.13,480.22],[161.12,398.62],[161.11,820.55],[161.1,485.44],[161.09,596.65]],[[161.14,781.17],[161.15,169.7],[161.16,348.32],[161.17,379.89],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610685,[[161.13,480.22],[161.12,398.68],[161.11,918.13],[161.1,485.44],[161.09,596.69]],[[161.14,865.9],[161.15,169.7],[161.16,348.4],[161.17,379.89],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610734,[[161.13,480.22],[161.12,434.23],[161.11,918.13],[161.1,496.05],[161.09,549.95]],[[161.14,789.63],[161.15,169.7],[161.16,317.38],[161.17,410.91],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610792,[[161.13,480.22],[161.12,434.23],[161.11,820.49],[161.1,496.05],[161.09,549.95]],[[161.14,789.63],[161.15,169.7],[161.16,348.4],[161.17,379.89],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610843,[[161.13,477.72],[161.12,434.23],[161.11,820.49],[161.1,496.05],[161.09,549.95]],[[161.14,719.63],[161.15,168.46],[161.16,347.16],[161.17,378.65],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610895,[[161.13,477.72],[161.12,401.96],[161.11,820.49],[161.1,496.05],[161.09,586.89]],[[161.14,719.63],[161.15,168.46],[161.16,347.16],[161.17,378.65],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513610951,[[161.13,477.72],[161.12,401.96],[161.11,820.49],[161.1,496.05],[161.09,586.89]],[[161.14,719.63],[161.15,168.46],[161.16,347.16],[161.17,416.34],[161.18,603.04]]]
["binance-futures","SOLUSDT",1749513611064,[[161.13,293.64],[161.12,174.55],[161.11,1008.14],[161.1,496.21],[161.09,587.05]],[[161.14,964.21],[161.15,168.46],[161.16,428.79],[161.17,416.42],[161.18,603.12]]]
["binance-futures","SOLUSDT",1749513611109,[[161.13,293.64],[161.12,174.49],[161.11,681.89],[161.1,496.52],[161.09,587.05]],[[161.14,896.13],[161.15,214.49],[161.16,397.77],[161.17,512.42],[161.18,603.12]]]
["binance-futures","SOLUSDT",1749513611152,[[161.13,293.64],[161.12,174.49],[161.11,681.89],[161.1,496.52],[161.09,587.05]],[[161.14,897.23],[161.15,214.55],[161.16,397.71],[161.17,512.42],[161.18,603.12]]]
["binance-futures","SOLUSDT",1749513611211,[[161.13,293.64],[161.12,174.49],[161.11,681.89],[161.1,495.59],[161.09,578.76]],[[161.14,897.23],[161.15,183.53],[161.16,428.73],[161.17,512.42],[161.18,603.12]]]
["binance-futures","SOLUSDT",1749513611278,[[161.13,351.27],[161.12,174.49],[161.11,806.6],[161.1,561.71],[161.09,578.76]],[[161.14,897.23],[161.15,183.47],[161.16,347.16],[161.17,512.42],[161.18,603.12]]]
["binance-futures","SOLUSDT",1749513611331,[[161.13,351.27],[161.12,174.49],[161.11,806.6],[161.1,659.66],[161.09,578.76]],[[161.14,885.19],[161.15,183.47],[161.16,347.16],[161.17,512.42],[161.18,603.12]]]
["binance-futures","SOLUSDT",1749513611367,[[161.13,351.27],[161.12,174.49],[161.11,831.99],[161.1,659.66],[161.09,578.76]],[[161.14,883.89],[161.15,183.47],[161.16,347.16],[161.17,414.78],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611429,[[161.13,297.58],[161.12,174.49],[161.11,831.99],[161.1,659.66],[161.09,578.76]],[[161.14,883.97],[161.15,183.47],[161.16,347.16],[161.17,414.78],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611481,[[161.13,355.21],[161.12,174.49],[161.11,831.99],[161.1,659.66],[161.09,578.76]],[[161.14,701.79],[161.15,183.47],[161.16,347.16],[161.17,377.09],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611542,[[161.13,355.21],[161.12,225.15],[161.11,831.99],[161.1,659.66],[161.09,541.82]],[[161.14,696.16],[161.15,183.47],[161.16,316.14],[161.17,408.11],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611592,[[161.13,476.46],[161.12,452.62],[161.11,604.49],[161.1,659.66],[161.09,541.82]],[[161.14,720.12],[161.15,182.56],[161.16,316.14],[161.17,408.11],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611643,[[161.13,703.82],[161.12,140.79],[161.11,594.72],[161.1,659.66],[161.09,582.52]],[[161.14,705.21],[161.15,182.49],[161.16,316.14],[161.17,505.79],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611709,[[161.13,476.41],[161.12,368.14],[161.11,470.07],[161.1,562.02],[161.09,583.14]],[[161.14,761.56],[161.15,182.49],[161.16,347.16],[161.17,474.77],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611757,[[161.13,476.41],[161.12,368.2],[161.11,594.72],[161.1,659.66],[161.09,583.14]],[[161.14,760.87],[161.15,182.49],[161.16,347.16],[161.17,474.77],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611809,[[161.13,765.93],[161.12,202.84],[161.11,594.72],[161.1,659.66],[161.09,583.14]],[[161.14,715.84],[161.15,182.49],[161.16,347.16],[161.17,474.77],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611858,[[161.13,765.93],[161.12,202.84],[161.11,594.72],[161.1,659.66],[161.09,583.14]],[[161.14,722.69],[161.15,182.49],[161.16,347.16],[161.17,474.77],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611915,[[161.13,765.93],[161.12,253.5],[161.11,594.72],[161.1,659.66],[161.09,542.44]],[[161.14,711.57],[161.15,182.49],[161.16,347.16],[161.17,377.13],[161.18,582.8]]]
["binance-futures","SOLUSDT",1749513611971,[[161.13,801.55],[161.12,253.5],[161.11,594.72],[161.1,659.66],[161.09,542.44]],[[161.14,711.57],[161.15,181.65],[161.16,347.16],[161.17,377.13],[161.18,598.04]]]
["binance-futures","SOLUSDT",1749513612025,[[161.13,573.6],[161.12,430.25],[161.11,594.72],[161.1,659.66],[161.09,583.14]],[[161.14,689.97],[161.15,182.44],[161.16,347.16],[161.17,474.77],[161.18,598.04]]]
["binance-futures","SOLUSDT",1749513612077,[[161.14,1897.81],[161.13,898.19],[161.12,372.58],[161.11,576.33],[161.1,615.24]],[[161.15,443.37],[161.16,113.1],[161.17,249.0],[161.18,525.71],[161.19,498.23]]]
["binance-futures","SOLUSDT",1749513612128,[[161.14,2127.46],[161.13,672.61],[161.12,470.21],[161.11,575.02],[161.1,689.77]],[[161.15,338.16],[161.16,98.83],[161.17,253.73],[161.18,439.47],[161.19,532.49]]]
["binance-futures","SOLUSDT",1749513612179,[[161.15,2670.76],[161.14,984.19],[161.13,861.86],[161.12,506.0],[161.11,348.3]],[[161.16,341.83],[161.17,85.09],[161.18,238.19],[161.19,497.98],[161.2,2222.08]]]
["binance-futures","SOLUSDT",1749513612229,[[161.15,2639.78],[161.14,1071.5],[161.13,989.06],[161.12,331.76],[161.11,483.2]],[[161.16,70.63],[161.17,34.42],[161.18,146.25],[161.19,503.66],[161.2,2191.07]]]
["binance-futures","SOLUSDT",1749513612278,[[161.15,2738.27],[161.14,1115.56],[161.13,1001.03],[161.12,349.56],[161.11,491.46]],[[161.16,16.42],[161.17,19.18],[161.18,142.47],[161.19,553.11],[161.2,2335.66]]]
["binance-futures","SOLUSDT",1749513612334,[[161.17,1095.43],[161.16,1547.35],[161.15,1576.25],[161.14,834.53],[161.13,671.38]],[[161.18,403.62],[161.19,536.94],[161.2,2428.57],[161.21,643.68],[161.22,407.21]]]
["binance-futures","SOLUSDT",1749513612380,[[161.17,1288.75],[161.16,1145.65],[161.15,1788.79],[161.14,791.78],[161.13,780.53]],[[161.18,403.73],[161.19,478.66],[161.2,2318.2],[161.21,508.19],[161.22,502.22]]]
["binance-futures","SOLUSDT",1749513612437,[[161.17,1288.86],[161.16,1196.3],[161.15,1788.62],[161.14,824.69],[161.13,908.92]],[[161.18,252.59],[161.19,478.66],[161.2,2230.79],[161.21,508.19],[161.22,508.63]]]
["binance-futures","SOLUSDT",1749513612483,[[161.17,1288.86],[161.16,1196.3],[161.15,1788.22],[161.14,824.07],[161.13,909.66]],[[161.18,330.08],[161.19,529.98],[161.2,2230.79],[161.21,489.58],[161.22,508.63]]]
["binance-futures","SOLUSDT",1749513612532,[[161.17,1288.03],[161.16,1196.3],[161.15,1788.22],[161.14,824.07],[161.13,899.05]],[[161.18,331.32],[161.19,531.22],[161.2,2224.03],[161.21,489.58],[161.22,516.63]]]
["binance-futures","SOLUSDT",1749513612589,[[161.17,1288.43],[161.16,1196.3],[161.15,1788.22],[161.14,824.07],[161.13,898.94]],[[161.18,330.08],[161.19,443.97],[161.2,2224.03],[161.21,520.59],[161.22,485.62]]]
["binance-futures","SOLUSDT",1749513612648,[[161.17,1404.98],[161.16,1197.56],[161.15,1798.83],[161.14,823.92],[161.13,935.02]],[[161.18,160.25],[161.19,443.86],[161.2,2228.99],[161.21,494.17],[161.22,515.89]]]
["binance-futures","SOLUSDT",1749513612700,[[161.17,1477.74],[161.16,1293.59],[161.15,1798.83],[161.14,823.92],[161.13,935.52]],[[161.18,16.86],[161.19,139.02],[161.2,2024.64],[161.21,485.51],[161.22,480.96]]]
["binance-futures","SOLUSDT",1749513612749,[[161.17,1528.38],[161.16,1293.59],[161.15,1798.83],[161.14,773.89],[161.13,966.87]],[[161.18,20.39],[161.19,465.0],[161.2,2000.04],[161.21,536.79],[161.22,480.96]]]
["binance-futures","SOLUSDT",1749513612803,[[161.17,1528.38],[161.16,1293.59],[161.15,1799.57],[161.14,773.89],[161.13,971.74]],[[161.18,26.92],[161.19,464.6],[161.2,2000.04],[161.21,485.47],[161.22,462.35]]]
["binance-futures","SOLUSDT",1749513612835,[[161.17,1528.38],[161.16,1293.59],[161.15,1799.57],[161.14,773.89],[161.13,971.74]],[[161.18,30.53],[161.19,464.6],[161.2,2000.04],[161.21,485.47],[161.22,617.85]]]
["binance-futures","SOLUSDT",1749513612904,[[161.17,1641.29],[161.16,1293.59],[161.15,1799.57],[161.14,773.89],[161.13,957.31]],[[161.18,29.13],[161.19,138.68],[161.2,2000.04],[161.21,485.47],[161.22,617.85]]]
["binance-futures","SOLUSDT",1749513612942,[[161.17,1641.29],[161.16,1293.59],[161.15,1799.57],[161.14,773.89],[161.13,957.31]],[[161.18,29.24],[161.19,430.2],[161.2,2000.1],[161.21,555.22],[161.22,617.85]]]
["binance-futures","SOLUSDT",1749513613011,[[161.17,1654.7],[161.16,1293.59],[161.15,1799.57],[161.14,773.89],[161.13,957.62]],[[161.18,31.55],[161.19,493.31],[161.2,2000.04],[161.21,575.83],[161.22,669.17]]]
["binance-futures","SOLUSDT",1749513613062,[[161.17,1779.3],[161.16,1299.11],[161.15,1701.96],[161.14,773.89],[161.13,957.62]],[[161.18,31.55],[161.19,667.31],[161.2,2000.04],[161.21,575.83],[161.22,669.17]]]
["binance-futures","SOLUSDT",1749513613114,[[161.17,1747.07],[161.16,1299.11],[161.15,1802.67],[161.14,809.43],[161.13,960.72]],[[161.18,28.55],[161.19,667.31],[161.2,2000.04],[161.21,575.83],[161.22,573.17]]]
["binance-futures","SOLUSDT",1749513613163,[[161.17,1809.11],[161.16,1361.15],[161.15,1802.71],[161.14,774.34],[161.13,837.88]],[[161.18,28.55],[161.19,667.31],[161.2,2000.04],[161.21,575.91],[161.22,576.35]]]
["binance-futures","SOLUSDT",1749513613212,[[161.17,1811.29],[161.16,1361.15],[161.15,1802.71],[161.14,809.59],[161.13,837.88]],[[161.18,27.51],[161.19,430.26],[161.2,2000.04],[161.21,623.91],[161.22,509.03]]]
["binance-futures","SOLUSDT",1749513613269,[[161.17,1811.33],[161.16,1361.15],[161.15,1802.71],[161.14,809.59],[161.13,837.88]],[[161.18,23.3],[161.19,430.26],[161.2,2000.04],[161.21,575.91],[161.22,509.03]]]
["binance-futures","SOLUSDT",1749513613298,[[161.17,1873.37],[161.16,1361.15],[161.15,1802.71],[161.14,809.59],[161.13,837.88]],[[161.18,16.73],[161.19,430.26],[161.2,2000.04],[161.21,575.91],[161.22,560.35]]]
["binance-futures","SOLUSDT",1749513613374,[[161.17,1924.12],[161.16,1361.15],[161.15,1802.71],[161.14,774.34],[161.13,838.13]],[[161.18,16.72],[161.19,430.26],[161.2,1840.61],[161.21,575.91],[161.22,552.35]]]
["binance-futures","SOLUSDT",1749513613419,[[161.17,1924.12],[161.16,1361.15],[161.15,1802.71],[161.14,774.34],[161.13,875.64]],[[161.18,17.03],[161.19,430.26],[161.2,1840.65],[161.21,575.91],[161.22,552.35]]]
["binance-futures","SOLUSDT",1749513613477,[[161.18,1729.74],[161.17,810.88],[161.16,1485.08],[161.15,1550.13],[161.14,808.76]],[[161.19,417.66],[161.2,1835.66],[161.21,575.5],[161.22,658.54],[161.23,341.39]]]
["binance-futures","SOLUSDT",1749513613531,[[161.18,1765.67],[161.17,874.0],[161.16,1469.76],[161.15,1401.87],[161.14,928.1]],[[161.19,297.13],[161.2,1835.66],[161.21,575.5],[161.22,562.01],[161.23,399.24]]]
["binance-futures","SOLUSDT",1749513613585,[[161.18,2045.46],[161.17,873.03],[161.16,1574.59],[161.15,1401.87],[161.14,687.46]],[[161.19,288.44],[161.2,1835.66],[161.21,575.5],[161.22,562.01],[161.23,399.24]]]
["binance-futures","SOLUSDT",1749513613633,[[161.18,2045.46],[161.17,951.74],[161.16,1578.25],[161.15,1401.87],[161.14,838.0]],[[161.19,268.64],[161.2,1835.66],[161.21,575.5],[161.22,613.33],[161.23,399.24]]]
["binance-futures","SOLUSDT",1749513613689,[[161.18,2084.31],[161.17,961.7],[161.16,1578.93],[161.15,1401.87],[161.14,899.36]],[[161.19,214.27],[161.2,1835.66],[161.21,575.5],[161.22,562.01],[161.23,399.24]]]
["binance-futures","SOLUSDT",1749513613745,[[161.19,1642.04],[161.18,1211.67],[161.17,1103.37],[161.16,1443.12],[161.15,1264.32]],[[161.2,1831.33],[161.21,502.61],[161.22,562.07],[161.23,359.39],[161.24,332.24]]]
["binance-futures","SOLUSDT",1749513613796,[[161.19,1462.76],[161.18,1025.53],[161.17,1106.47],[161.16,1337.71],[161.15,1314.35]],[[161.2,1887.5],[161.21,498.81],[161.22,561.14],[161.23,301.07],[161.24,270.2]]]
["binance-futures","SOLUSDT",1749513613846,[[161.19,934.26],[161.18,1159.97],[161.17,1027.7],[161.16,1337.71],[161.15,1387.76]],[[161.2,1782.13],[161.21,424.14],[161.22,506.36],[161.23,270.06],[161.24,301.21]]]
["binance-futures","SOLUSDT",1749513613896,[[161.19,934.49],[161.18,1159.57],[161.17,1129.22],[161.16,1337.71],[161.15,1387.76]],[[161.2,1726.07],[161.21,495.63],[161.22,493.88],[161.23,301.07],[161.24,270.2]]]
["binance-futures","SOLUSDT",1749513613950,[[161.2,2405.65],[161.19,868.35],[161.18,1261.16],[161.17,1082.02],[161.16,1328.28]],[[161.21,408.98],[161.22,129.56],[161.23,140.13],[161.24,249.81],[161.25,313.19]]]
["binance-futures","SOLUSDT",1749513614001,[[161.2,2372.6],[161.19,871.43],[161.18,1263.02],[161.17,1082.02],[161.16,1533.31]],[[161.21,422.05],[161.22,162.53],[161.23,138.14],[161.24,264.36],[161.25,311.62]]]
["binance-futures","SOLUSDT",1749513614056,[[161.2,1901.65],[161.19,812.4],[161.18,1108.85],[161.17,966.54],[161.16,1598.61]],[[161.21,455.21],[161.22,178.22],[161.23,111.42],[161.24,579.42],[161.25,370.18]]]
["binance-futures","SOLUSDT",1749513614099,[[161.2,1445.86],[161.19,812.0],[161.18,1111.38],[161.17,964.66],[161.16,1606.64]],[[161.21,512.84],[161.22,178.22],[161.23,156.02],[161.24,607.34],[161.25,401.18]]]
["binance-futures","SOLUSDT",1749513614157,[[161.2,1019.36],[161.19,799.97],[161.18,1111.38],[161.17,964.66],[161.16,1606.68]],[[161.21,512.84],[161.22,178.22],[161.23,320.82],[161.24,619.6],[161.25,368.46]]]
["binance-futures","SOLUSDT",1749513614211,[[161.2,1016.45],[161.19,799.97],[161.18,1111.34],[161.17,961.86],[161.16,1591.48]],[[161.21,514.78],[161.22,204.71],[161.23,242.47],[161.24,633.66],[161.25,451.99]]]
["binance-futures","SOLUSDT",1749513614258,[[161.2,1016.62],[161.19,799.97],[161.18,1111.34],[161.17,961.86],[161.16,1591.48]],[[161.21,517.13],[161.22,204.71],[161.23,242.47],[161.24,633.66],[161.25,451.99]]]
["binance-futures","SOLUSDT",1749513614308,[[161.2,1016.62],[161.19,462.36],[161.18,1110.72],[161.17,1096.59],[161.16,1591.48]],[[161.21,517.13],[161.22,204.71],[161.23,324.1],[161.24,633.66],[161.25,451.99]]]
["binance-futures","SOLUSDT",1749513614365,[[161.2,1003.32],[161.19,448.24],[161.18,1110.72],[161.17,1096.59],[161.16,1590.41]],[[161.21,517.47],[161.22,204.71],[161.23,244.31],[161.24,664.66],[161.25,420.99]]]
["binance-futures","SOLUSDT",1749513614415,[[161.2,318.55],[161.19,633.78],[161.18,878.14],[161.17,1092.84],[161.16,1625.65]],[[161.21,904.49],[161.22,195.68],[161.23,335.26],[161.24,665.03],[161.25,463.36]]]
["binance-futures","SOLUSDT",1749513614465,[[161.2,346.1],[161.19,633.78],[161.18,877.15],[161.17,978.26],[161.16,1603.22]],[[161.21,1086.49],[161.22,208.28],[161.23,368.02],[161.24,469.13],[161.25,412.13]]]
["binance-futures","SOLUSDT",1749513614515,[[161.2,337.46],[161.19,669.02],[161.18,876.53],[161.17,978.94],[161.16,1566.15]],[[161.21,1086.49],[161.22,208.35],[161.23,369.88],[161.24,501.35],[161.25,379.91]]]
["binance-futures","SOLUSDT",1749513614568,[[161.2,461.49],[161.19,638.62],[161.18,974.13],[161.17,854.91],[161.16,1560.63]],[[161.21,1086.49],[161.22,208.35],[161.23,257.24],[161.24,532.36],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614624,[[161.2,135.1],[161.19,351.37],[161.18,1102.75],[161.17,851.99],[161.16,1595.39]],[[161.21,1086.49],[161.22,305.26],[161.23,340.72],[161.24,534.94],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614674,[[161.2,197.13],[161.19,422.33],[161.18,1102.75],[161.17,851.99],[161.16,1595.39]],[[161.21,1082.28],[161.22,305.26],[161.23,340.76],[161.24,534.94],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614729,[[161.2,197.24],[161.19,274.99],[161.18,1102.02],[161.17,851.99],[161.16,1595.39]],[[161.21,1082.28],[161.22,256.68],[161.23,371.81],[161.24,503.93],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614775,[[161.2,197.24],[161.19,422.22],[161.18,1102.02],[161.17,851.99],[161.16,1595.39]],[[161.21,1079.83],[161.22,208.35],[161.23,290.26],[161.24,503.93],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614821,[[161.2,259.33],[161.19,422.22],[161.18,1102.02],[161.17,851.99],[161.16,1595.39]],[[161.21,1079.83],[161.22,207.95],[161.23,208.89],[161.24,503.93],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614884,[[161.2,259.33],[161.19,422.22],[161.18,1102.02],[161.17,852.11],[161.16,1595.39]],[[161.21,1092.54],[161.22,292.19],[161.23,371.95],[161.24,503.93],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614930,[[161.2,259.33],[161.19,422.22],[161.18,1102.02],[161.17,852.11],[161.16,1614.0]],[[161.21,1091.75],[161.22,261.79],[161.23,291.91],[161.24,503.93],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513614984,[[161.2,294.84],[161.19,422.22],[161.18,1102.02],[161.17,852.11],[161.16,1614.0]],[[161.21,1212.42],[161.22,213.46],[161.23,291.91],[161.24,503.93],[161.25,431.22]]]
["binance-futures","SOLUSDT",1749513615050,[[161.21,2665.78],[161.2,1257.91],[161.19,877.95],[161.18,858.94],[161.17,812.64]],[[161.22,256.56],[161.23,151.32],[161.24,274.23],[161.25,357.16],[161.26,334.47]]]
["binance-futures","SOLUSDT",1749513615104,[[161.21,3033.0],[161.2,1315.85],[161.19,918.86],[161.18,751.34],[161.17,864.79]],[[161.22,208.81],[161.23,110.16],[161.24,272.45],[161.25,233.84],[161.26,301.52]]]
["binance-futures","SOLUSDT",1749513615154,[[161.22,2213.03],[161.21,2577.87],[161.2,1306.39],[161.19,838.74],[161.18,815.03]],[[161.23,275.73],[161.24,119.58],[161.25,125.75],[161.26,257.64],[161.27,430.78]]]
["binance-futures","SOLUSDT",1749513615206,[[161.22,2150.97],[161.21,2575.94],[161.2,1319.01],[161.19,838.74],[161.18,833.34]],[[161.23,147.02],[161.24,104.42],[161.25,113.65],[161.26,196.83],[161.27,420.07]]]
["binance-futures","SOLUSDT",1749513615259,[[161.22,2151.14],[161.21,2577.94],[161.2,1319.75],[161.19,838.74],[161.18,844.84]],[[161.23,147.02],[161.24,104.42],[161.25,230.92],[161.26,325.13],[161.27,451.07]]]
["binance-futures","SOLUSDT",1749513615312,[[161.22,2001.08],[161.21,2564.2],[161.2,1251.48],[161.19,751.78],[161.18,695.27]],[[161.23,204.73],[161.24,119.96],[161.25,255.85],[161.26,325.19],[161.27,548.59]]]
["binance-futures","SOLUSDT",1749513615362,[[161.22,1278.78],[161.21,2548.15],[161.2,1251.48],[161.19,654.19],[161.18,695.27]],[[161.23,517.6],[161.24,119.96],[161.25,268.6],[161.26,519.95],[161.27,453.59]]]
["binance-futures","SOLUSDT",1749513615415,[[161.22,1063.63],[161.21,2503.85],[161.2,1189.06],[161.19,653.79],[161.18,729.92]],[[161.23,649.59],[161.24,129.96],[161.25,376.61],[161.26,634.12],[161.27,508.4]]]
["binance-futures","SOLUSDT",1749513615468,[[161.22,1195.97],[161.21,2503.85],[161.2,1213.67],[161.19,654.93],[161.18,729.92]],[[161.23,568.94],[161.24,144.91],[161.25,378.47],[161.26,685.42],[161.27,508.4]]]
["binance-futures","SOLUSDT",1749513615518,[[161.22,1195.97],[161.21,2503.85],[161.2,1213.67],[161.19,654.93],[161.18,721.27]],[[161.23,576.83],[161.24,144.91],[161.25,406.28],[161.26,685.42],[161.27,540.62]]]
["binance-futures","SOLUSDT",1749513615570,[[161.22,1192.76],[161.21,2503.85],[161.2,1213.67],[161.19,809.03],[161.18,702.66]],[[161.23,545.54],[161.24,145.06],[161.25,406.28],[161.26,685.42],[161.27,540.62]]]
["binance-futures","SOLUSDT",1749513615623,[[161.22,1193.49],[161.21,2616.39],[161.2,1338.38],[161.19,906.61],[161.18,664.91]],[[161.23,545.54],[161.24,145.06],[161.25,324.91],[161.26,407.8],[161.27,485.81]]]
["binance-futures","SOLUSDT",1749513615673,[[161.22,865.65],[161.21,2502.78],[161.2,1161.2],[161.19,654.47],[161.18,702.82]],[[161.23,802.09],[161.24,145.06],[161.25,342.2],[161.26,531.64],[161.27,540.62]]]
["binance-futures","SOLUSDT",1749513615724,[[161.22,840.19],[161.21,2501.91],[161.2,1161.09],[161.19,652.71],[161.18,701.58]],[[161.23,802.57],[161.24,145.06],[161.25,344.04],[161.26,531.64],[161.27,540.62]]]
["binance-futures","SOLUSDT",1749513615779,[[161.21,2199.79],[161.2,441.26],[161.19,384.55],[161.18,687.52]],[[161.22,1687.0],[161.23,722.03],[161.24,389.15],[161.25,486.55],[161.26,895.46]]]
["binance-futures","SOLUSDT",1749513615828,[[161.21,2197.82],[161.2,443.2],[161.19,418.78],[161.18,520.91],[161.17,1097.3]],[[161.22,1695.36],[161.23,844.91],[161.24,359.92],[161.25,578.09],[161.26,863.24]]]
["binance-futures","SOLUSDT",1749513615880,[[161.21,2197.93],[161.2,491.82],[161.19,378.52],[161.18,818.29],[161.17,1097.3]],[[161.22,1569.25],[161.23,764.13],[161.24,280.84],[161.25,661.95],[161.26,605.78]]]
["binance-futures","SOLUSDT",1749513615927,[[161.21,2201.68],[161.2,488.07],[161.19,427.59],[161.18,916.56],[161.17,1107.91]],[[161.22,1569.48],[161.23,688.95],[161.24,280.84],[161.25,355.77],[161.26,605.78]]]
["binance-futures","SOLUSDT",1749513615973,[[161.21,2201.68],[161.2,488.07],[161.19,427.59],[161.18,916.56],[161.17,1107.91]],[[161.22,1569.48],[161.23,688.95],[161.24,260.61],[161.25,355.77],[161.26,605.78]]]
["binance-futures","SOLUSDT",1749513616033,[[161.21,2202.47],[161.2,488.07],[161.19,427.59],[161.18,916.56],[161.17,1107.91]],[[161.22,1543.93],[161.23,688.95],[161.24,260.61],[161.25,368.17],[161.26,618.18]]]
["binance-futures","SOLUSDT",1749513616090,[[161.21,2326.95],[161.2,369.56],[161.19,422.07],[161.18,916.56],[161.17,1107.91]],[[161.22,1520.38],[161.23,690.81],[161.24,269.29],[161.25,474.44],[161.26,618.18]]]
["binance-futures","SOLUSDT",1749513616133,[[161.21,2326.95],[161.2,369.56],[161.19,422.07],[161.18,916.56],[161.17,1107.91]],[[161.22,1520.42],[161.23,690.81],[161.24,269.29],[161.25,476.06],[161.26,618.18]]]
["binance-futures","SOLUSDT",1749513616196,[[161.21,2388.97],[161.2,403.79],[161.19,422.07],[161.18,916.56],[161.17,1063.6]],[[161.22,1520.42],[161.23,690.33],[161.24,269.29],[161.25,476.06],[161.26,618.18]]]
["binance-futures","SOLUSDT",1749513616245,[[161.21,2390.89],[161.2,483.41],[161.19,546.78],[161.18,751.07],[161.17,1137.01]],[[161.22,685.59],[161.23,574.58],[161.24,228.99],[161.25,407.99],[161.26,563.36]]]
["binance-futures","SOLUSDT",1749513616295,[[161.21,2520.36],[161.2,483.41],[161.19,546.78],[161.18,751.07],[161.17,1137.09]],[[161.22,689.03],[161.23,540.59],[161.24,228.99],[161.25,398.84],[161.26,618.18]]]
["binance-futures","SOLUSDT",1749513616353,[[161.21,2520.36],[161.2,483.41],[161.19,546.78],[161.18,751.07],[161.17,1137.09]],[[161.22,686.1],[161.23,424.72],[161.24,228.99],[161.25,398.84],[161.26,563.36]]]
["binance-futures","SOLUSDT",1749513616402,[[161.21,2461.58],[161.2,481.41],[161.19,560.88],[161.18,751.99],[161.17,1135.09]],[[161.22,613.59],[161.23,422.86],[161.24,225.27],[161.25,395.12],[161.26,562.62]]]
["binance-futures","SOLUSDT",1749513616457,[[161.21,2559.58],[161.2,567.73],[161.19,670.16],[161.18,621.36],[161.17,1137.09]],[[161.22,397.0],[161.23,383.06],[161.24,225.27],[161.25,395.12],[161.26,562.62]]]
["binance-futures","SOLUSDT",1749513616507,[[161.21,2596.35],[161.2,599.95],[161.19,670.16],[161.18,659.11],[161.17,1126.48]],[[161.22,401.13],[161.23,383.06],[161.24,225.27],[161.25,395.12],[161.26,562.62]]]
["binance-futures","SOLUSDT",1749513616554,[[161.21,2713.42],[161.2,597.95],[161.19,746.49],[161.18,621.36],[161.17,1126.48]],[[161.22,51.51],[161.23,97.02],[161.24,225.27],[161.25,287.72],[161.26,395.19]]]
["binance-futures","SOLUSDT",1749513616612,[[161.21,2713.42],[161.2,599.95],[161.19,747.11],[161.18,621.36],[161.17,1141.62]],[[161.22,51.51],[161.23,96.98],[161.24,210.38],[161.25,286.1],[161.26,395.19]]]
["binance-futures","SOLUSDT",1749513616657,[[161.21,2744.15],[161.2,603.98],[161.19,748.47],[161.18,621.98],[161.17,1142.68]],[[161.22,9.25],[161.23,33.08],[161.24,205.42],[161.25,281.14],[161.26,384.12]]]
["binance-futures","SOLUSDT",1749513616713,[[161.21,2744.15],[161.2,603.98],[161.19,759.08],[161.18,621.98],[161.17,1142.96]],[[161.22,9.25],[161.23,33.08],[161.24,205.46],[161.25,281.14],[161.26,384.08]]]
["binance-futures","SOLUSDT",1749513616768,[[161.21,2971.42],[161.2,601.98],[161.19,759.08],[161.18,622.6],[161.17,1145.78]],[[161.22,19.25],[161.23,23.08],[161.24,205.46],[161.25,281.14],[161.26,384.08]]]
["binance-futures","SOLUSDT",1749513616819,[[161.21,2971.22],[161.2,603.98],[161.19,759.7],[161.18,623.22],[161.17,1154.14]],[[161.22,12.29],[161.23,23.04],[161.24,205.46],[161.25,281.14],[161.26,384.08]]]
["binance-futures","SOLUSDT",1749513616872,[[161.21,2972.68],[161.2,603.0],[161.19,759.7],[161.18,623.22],[161.17,1154.14]],[[161.22,12.29],[161.23,23.04],[161.24,205.46],[161.25,281.14],[161.26,384.08]]]
["binance-futures","SOLUSDT",1749513616934,[[161.21,2972.99],[161.2,603.0],[161.19,759.7],[161.18,623.22],[161.17,1154.14]],[[161.22,7.13],[161.23,23.04],[161.24,205.46],[161.25,281.14],[161.26,373.02]]]
["binance-futures","SOLUSDT",1749513616942,[[161.21,2972.99],[161.2,603.0],[161.19,759.7],[161.18,623.22],[161.17,1157.22]],[[161.22,7.13],[161.23,23.04],[161.24,205.46],[161.25,281.14],[161.26,373.02]]]
["binance-futures","SOLUSDT",1749513617027,[[161.21,2973.16],[161.2,603.0],[161.19,759.7],[161.18,623.22],[161.17,1157.22]],[[161.22,7.21],[161.23,23.04],[161.24,205.46],[161.25,281.14],[161.26,373.02]]]
["binance-futures","SOLUSDT",1749513617090,[[161.22,2031.98],[161.21,3172.34],[161.2,591.01],[161.19,723.47],[161.18,624.28]],[[161.23,36.78],[161.24,205.4],[161.25,197.09],[161.26,364.98],[161.27,586.26]]]
["binance-futures","SOLUSDT",1749513617141,[[161.23,1502.09],[161.22,2341.9],[161.21,3131.66],[161.2,468.71],[161.19,434.75]],[[161.24,161.73],[161.25,150.63],[161.26,324.21],[161.27,469.25],[161.28,432.79]]]
["binance-futures","SOLUSDT",1749513617191,[[161.23,1688.4],[161.22,2115.06],[161.21,3102.45],[161.2,586.92],[161.19,438.92]],[[161.24,37.67],[161.25,125.57],[161.26,324.21],[161.27,348.65],[161.28,470.0]]]
["binance-futures","SOLUSDT",1749513617243,[[161.23,1686.54],[161.22,2284.86],[161.21,3122.58],[161.2,588.92],[161.19,611.12]],[[161.24,37.71],[161.25,126.43],[161.26,358.03],[161.27,348.65],[161.28,470.0]]]
["binance-futures","SOLUSDT",1749513617296,[[161.23,1686.67],[161.22,2282.86],[161.21,3123.32],[161.2,672.81],[161.19,611.12]],[[161.24,95.34],[161.25,126.43],[161.26,358.03],[161.27,418.76],[161.28,470.0]]]
["binance-futures","SOLUSDT",1749513617346,[[161.23,1686.36],[161.22,2283.78],[161.21,3133.93],[161.2,823.24],[161.19,611.12]],[[161.24,38.01],[161.25,125.57],[161.26,358.03],[161.27,449.76],[161.28,439.0]]]
["binance-futures","SOLUSDT",1749513617398,[[161.23,1686.36],[161.22,2285.78],[161.21,3167.34],[161.2,823.24],[161.19,611.12]],[[161.24,38.16],[161.25,125.57],[161.26,358.03],[161.27,449.76],[161.28,439.0]]]
["binance-futures","SOLUSDT",1749513617449,[[161.23,1690.31],[161.22,2285.78],[161.21,3202.74],[161.2,823.24],[161.19,611.12]],[[161.24,40.39],[161.25,125.57],[161.26,306.74],[161.27,449.76],[161.28,439.0]]]
["binance-futures","SOLUSDT",1749513617500,[[161.23,1644.46],[161.22,2204.9],[161.21,3076.88],[161.2,744.36],[161.19,611.12]],[[161.24,103.49],[161.25,126.52],[161.26,327.04],[161.27,449.76],[161.28,439.0]]]
["binance-futures","SOLUSDT",1749513617553,[[161.23,1645.38],[161.22,1979.46],[161.21,3200.13],[161.2,744.36],[161.19,610.2]],[[161.24,103.49],[161.25,126.52],[161.26,327.04],[161.27,449.76],[161.28,451.4]]]
["binance-futures","SOLUSDT",1749513617601,[[161.23,1772.94],[161.22,1984.19],[161.21,3076.1],[161.2,771.93],[161.19,610.2]],[[161.24,101.92],[161.25,125.57],[161.26,327.04],[161.27,449.76],[161.28,502.69]]]
["binance-futures","SOLUSDT",1749513617656,[[161.23,1834.96],[161.22,2046.21],[161.21,3076.1],[161.2,772.09],[161.19,610.2]],[[161.24,101.92],[161.25,125.57],[161.26,327.04],[161.27,449.84],[161.28,416.47]]]
["binance-futures","SOLUSDT",1749513617720,[[161.23,1812.07],[161.22,2046.21],[161.21,3076.1],[161.2,772.09],[161.19,610.2]],[[161.24,100.89],[161.25,126.44],[161.26,327.04],[161.27,449.84],[161.28,416.47]]]
["binance-futures","SOLUSDT",1749513617772,[[161.23,1812.07],[161.22,2047.1],[161.21,3076.1],[161.2,772.09],[161.19,610.2]],[[161.24,97.47],[161.25,124.57],[161.26,327.04],[161.27,449.84],[161.28,416.47]]]
["binance-futures","SOLUSDT",1749513617825,[[161.23,1941.54],[161.22,2047.1],[161.21,1219.09],[161.2,710.02],[161.19,610.46]],[[161.24,96.92],[161.25,124.57],[161.26,327.04],[161.27,449.84],[161.28,416.47]]]
["binance-futures","SOLUSDT",1749513617871,[[161.23,1941.54],[161.22,1727.85],[161.21,1219.09],[161.2,710.02],[161.19,610.46]],[[161.24,96.92],[161.25,124.57],[161.26,327.04],[161.27,449.84],[161.28,428.87]]]
["binance-futures","SOLUSDT",1749513617924,[[161.23,2022.27],[161.22,1806.73],[161.21,1219.09],[161.2,675.79],[161.19,610.46]],[[161.24,96.92],[161.25,124.57],[161.26,327.04],[161.27,337.84],[161.28,377.58]]]
["binance-futures","SOLUSDT",1749513617984,[[161.24,1856.62],[161.23,1418.05],[161.22,1829.44],[161.21,1193.72],[161.2,611.71]],[[161.25,167.0],[161.26,197.83],[161.27,359.77],[161.28,392.75],[161.29,461.53]]]
["binance-futures","SOLUSDT",1749513618034,[[161.26,1696.13],[161.25,1348.93],[161.24,1147.96],[161.23,1347.76],[161.22,1827.29]],[[161.27,47.37],[161.28,300.75],[161.29,271.51],[161.3,314.26],[161.31,879.83]]]
["binance-futures","SOLUSDT",1749513618086,[[161.26,1589.25],[161.25,1234.63],[161.24,1147.96],[161.23,1347.33],[161.22,1850.35]],[[161.27,113.12],[161.28,189.72],[161.29,237.28],[161.3,262.55],[161.31,691.31]]]
["binance-futures","SOLUSDT",1749513618135,[[161.26,1690.17],[161.25,1275.37],[161.24,1151.06],[161.23,1346.54],[161.22,2023.22]],[[161.27,63.69],[161.28,181.65],[161.29,224.97],[161.3,431.61],[161.31,648.2]]]
["binance-futures","SOLUSDT",1749513618188,[[161.26,1690.17],[161.25,1275.37],[161.24,1161.67],[161.23,1346.54],[161.22,2023.22]],[[161.27,63.36],[161.28,181.65],[161.29,300.68],[161.3,431.61],[161.31,648.2]]]
["binance-futures","SOLUSDT",1749513618240,[[161.26,1085.71],[161.25,877.35],[161.24,986.18],[161.23,1307.99],[161.22,2023.22]],[[161.27,367.92],[161.28,184.69],[161.29,549.95],[161.3,587.74],[161.31,660.32]]]
["binance-futures","SOLUSDT",1749513618290,[[161.26,1078.21],[161.25,835.3],[161.24,1006.87],[161.23,1308.05],[161.22,2023.22]],[[161.27,357.58],[161.28,234.77],[161.29,490.52],[161.3,587.74],[161.31,660.32]]]
["binance-futures","SOLUSDT",1749513618346,[[161.26,1078.21],[161.25,829.01],[161.24,1005.46],[161.23,1308.05],[161.22,2014.0]],[[161.27,357.62],[161.28,234.77],[161.29,490.52],[161.3,560.59],[161.31,687.32]]]
["binance-futures","SOLUSDT",1749513618393,[[161.26,1080.43],[161.25,829.01],[161.24,1005.46],[161.23,1307.31],[161.22,2059.65]],[[161.27,363.87],[161.28,234.77],[161.29,490.52],[161.3,560.59],[161.31,741.73]]]
["binance-futures","SOLUSDT",1749513618437,[[161.26,1080.43],[161.25,829.01],[161.24,1005.46],[161.23,1307.31],[161.22,2059.65]],[[161.27,381.26],[161.28,234.92],[161.29,490.52],[161.3,560.59],[161.31,773.95]]]
["binance-futures","SOLUSDT",1749513618499,[[161.26,1103.89],[161.25,866.14],[161.24,1004.31],[161.23,1307.99],[161.22,1961.04]],[[161.27,381.3],[161.28,234.92],[161.29,490.52],[161.3,560.59],[161.31,719.54]]]
["binance-futures","SOLUSDT",1749513618552,[[161.26,1104.44],[161.25,866.14],[161.24,1004.31],[161.23,1307.99],[161.22,1961.04]],[[161.27,381.3],[161.28,234.92],[161.29,490.52],[161.3,560.59],[161.31,748.5]]]
["binance-futures","SOLUSDT",1749513618604,[[161.26,1104.04],[161.25,866.14],[161.24,1004.31],[161.23,1307.99],[161.22,1961.04]],[[161.27,381.3],[161.28,234.92],[161.29,490.52],[161.3,560.59],[161.31,748.5]]]
["binance-futures","SOLUSDT",1749513618631,[[161.26,1383.19],[161.25,866.14],[161.24,1004.31],[161.23,1308.15],[161.22,1682.09]],[[161.27,381.34],[161.28,222.76],[161.29,409.15],[161.3,560.37],[161.31,748.58]]]
["binance-futures","SOLUSDT",1749513618707,[[161.26,1311.51],[161.25,829.01],[161.24,1110.63],[161.23,1308.15],[161.22,1682.09]],[[161.27,502.14],[161.28,222.76],[161.29,409.15],[161.3,560.37],[161.31,748.58]]]
["binance-futures","SOLUSDT",1749513618755,[[161.26,974.37],[161.25,804.8],[161.24,1004.31],[161.23,1308.15],[161.22,1723.71]],[[161.27,604.71],[161.28,221.76],[161.29,580.25],[161.3,560.37],[161.31,958.23]]]
["binance-futures","SOLUSDT",1749513618811,[[161.26,974.37],[161.25,804.8],[161.24,1004.31],[161.23,1308.15],[161.22,1723.09]],[[161.27,603.29],[161.28,224.71],[161.29,580.25],[161.3,598.47],[161.31,958.23]]]
["binance-futures","SOLUSDT",1749513618857,[[161.26,974.37],[161.25,841.93],[161.24,1004.31],[161.23,1308.15],[161.22,1677.44]],[[161.27,602.54],[161.28,221.76],[161.29,498.62],[161.3,598.47],[161.31,958.23]]]
["binance-futures","SOLUSDT",1749513618886,[[161.26,979.64],[161.25,841.93],[161.24,1108.51],[161.23,1279.76],[161.22,1676.82]],[[161.27,602.54],[161.28,221.76],[161.29,498.62],[161.3,598.47],[161.31,958.23]]]
["binance-futures","SOLUSDT",1749513618958,[[161.26,983.39],[161.25,841.93],[161.24,1004.31],[161.23,1276.01],[161.22,1676.82]],[[161.27,608.32],[161.28,221.76],[161.29,447.33],[161.3,598.47],[161.31,958.23]]]
["binance-futures","SOLUSDT",1749513619022,[[161.26,983.39],[161.25,841.93],[161.24,1107.2],[161.23,1276.01],[161.22,1676.82]],[[161.27,339.79],[161.28,221.76],[161.29,359.52],[161.3,598.47],[161.31,903.82]]]
["binance-futures","SOLUSDT",1749513619076,[[161.26,983.85],[161.25,920.81],[161.24,1204.76],[161.23,1276.01],[161.22,1676.82]],[[161.27,335.21],[161.28,204.27],[161.29,359.52],[161.3,649.75],[161.31,903.82]]]
["binance-futures","SOLUSDT",1749513619128,[[161.26,1106.28],[161.25,847.45],[161.24,1204.76],[161.23,1151.98],[161.22,1671.3]],[[161.27,326.11],[161.28,204.27],[161.29,357.72],[161.3,649.75],[161.31,903.82]]]
["binance-futures","SOLUSDT",1749513619181,[[161.26,1168.28],[161.25,909.45],[161.24,947.18],[161.23,1151.98],[161.22,1671.3]],[[161.27,334.34],[161.28,204.27],[161.29,355.99],[161.3,649.75],[161.31,903.82]]]
["binance-futures","SOLUSDT",1749513619232,[[161.26,1134.6],[161.25,872.32],[161.24,947.18],[161.23,1151.98],[161.22,1712.09]],[[161.27,409.07],[161.28,128.31],[161.29,445.63],[161.3,649.75],[161.31,960.78]]]
["binance-futures","SOLUSDT",1749513619294,[[161.26,1121.3],[161.25,693.14],[161.24,883.15],[161.23,1151.98],[161.22,1712.09]],[[161.27,714.39],[161.28,176.7],[161.29,527.2],[161.3,649.75],[161.31,960.78]]]
["binance-futures","SOLUSDT",1749513619345,[[161.26,1188.92],[161.25,673.23],[161.24,883.19],[161.23,1139.58],[161.22,1712.09]],[[161.27,583.23],[161.28,185.55],[161.29,398.01],[161.3,618.76],[161.31,960.84]]]
["binance-futures","SOLUSDT",1749513619392,[[161.26,1182.31],[161.25,673.23],[161.24,883.19],[161.23,1139.58],[161.22,1712.09]],[[161.27,705.51],[161.28,234.19],[161.29,399.53],[161.3,618.76],[161.31,960.84]]]
["binance-futures","SOLUSDT",1749513619446,[[161.26,1182.51],[161.25,673.23],[161.24,883.19],[161.23,1139.38],[161.22,1712.09]],[[161.27,658.02],[161.28,137.22],[161.29,566.15],[161.3,618.76],[161.31,805.6]]]
["binance-futures","SOLUSDT",1749513619502,[[161.26,1275.79],[161.25,673.23],[161.24,1042.98],[161.23,1138.46],[161.22,1712.09]],[[161.27,233.41],[161.28,148.81],[161.29,362.11],[161.3,640.47],[161.31,688.83]]]
["binance-futures","SOLUSDT",1749513619553,[[161.26,1275.79],[161.25,676.85],[161.24,955.56],[161.23,1138.46],[161.22,1712.09]],[[161.27,247.35],[161.28,128.31],[161.29,439.26],[161.3,602.37],[161.31,688.83]]]
["binance-futures","SOLUSDT",1749513619599,[[161.26,1275.79],[161.25,676.85],[161.24,955.56],[161.23,1138.46],[161.22,1712.09]],[[161.27,247.35],[161.28,128.31],[161.29,440.9],[161.3,602.37],[161.31,688.83]]]
["binance-futures","SOLUSDT",1749513619659,[[161.26,1275.08],[161.25,676.85],[161.24,955.56],[161.23,1138.46],[161.22,1712.09]],[[161.27,247.35],[161.28,131.29],[161.29,440.9],[161.3,602.37],[161.31,688.83]]]
["binance-futures","SOLUSDT",1749513619710,[[161.26,1275.08],[161.25,718.51],[161.24,955.56],[161.23,1138.46],[161.22,1671.3]],[[161.27,247.35],[161.28,131.29],[161.29,359.53],[161.3,602.37],[161.31,688.83]]]
["binance-futures","SOLUSDT",1749513619764,[[161.26,1277.08],[161.25,795.39],[161.24,1053.12],[161.23,1136.46],[161.22,1669.3]],[[161.27,172.79],[161.28,128.31],[161.29,288.77],[161.3,597.04],[161.31,688.83]]]
["binance-futures","SOLUSDT",1749513619815,[[161.26,1408.98],[161.25,795.39],[161.24,1157.3],[161.23,1138.46],[161.22,1671.3]],[[161.27,56.29],[161.28,104.9],[161.29,269.17],[161.3,566.9],[161.31,648.65]]]
["binance-futures","SOLUSDT",1749513619867,[[161.26,1421.13],[161.25,884.09],[161.24,1308.35],[161.23,1139.08],[161.22,1823.17]],[[161.27,54.43],[161.28,78.77],[161.29,265.5],[161.3,534.05],[161.31,436.2]]]
["binance-futures","SOLUSDT",1749513619917,[[161.26,1421.13],[161.25,884.09],[161.24,1311.19],[161.23,1139.7],[161.22,1835.89]],[[161.27,56.32],[161.28,109.78],[161.29,265.5],[161.3,520.6],[161.31,436.2]]]
["binance-futures","SOLUSDT",1749513619968,[[161.26,1382.72],[161.25,884.09],[161.24,1311.93],[161.23,1139.7],[161.22,1863.98]],[[161.27,65.44],[161.28,109.78],[161.29,265.5],[161.3,520.6],[161.31,436.2]]]
["binance-futures","SOLUSDT",1749513620025,[[161.26,1382.72],[161.25,717.31],[161.24,1133.36],[161.23,1139.7],[161.22,1863.98]],[[161.27,133.33],[161.28,109.78],[161.29,364.75],[161.3,520.6],[161.31,448.38]]]
["binance-futures","SOLUSDT",1749513620073,[[161.26,1382.72],[161.25,719.31],[161.24,1133.36],[161.23,1139.7],[161.22,1863.98]],[[161.27,133.33],[161.28,109.78],[161.29,398.63],[161.3,520.6],[161.31,448.38]]]
["binance-futures","SOLUSDT",1749513620118,[[161.26,1381.98],[161.25,719.31],[161.24,1131.76],[161.23,1139.7],[161.22,1863.98]],[[161.27,136.42],[161.28,128.9],[161.29,400.23],[161.3,615.59],[161.31,417.43]]]
["binance-futures","SOLUSDT",1749513620186,[[161.26,1226.82],[161.25,544.32],[161.24,874.73],[161.23,1139.7],[161.22,1904.77]],[[161.27,985.39],[161.28,225.81],[161.29,400.28],[161.3,617.44],[161.31,474.39]]]
["binance-futures","SOLUSDT",1749513620237,[[161.26,999.76],[161.25,770.76],[161.24,840.73],[161.23,1138.46],[161.22,1861.96]],[[161.27,740.17],[161.28,222.84],[161.29,401.81],[161.3,617.44],[161.31,474.39]]]
["binance-futures","SOLUSDT",1749513620283,[[161.26,904.7],[161.25,543.52],[161.24,928.3],[161.23,1138.46],[161.22,1865.22]],[[161.27,446.11],[161.28,125.93],[161.29,357.95],[161.3,643.58],[161.31,503.81]]]
["binance-futures","SOLUSDT",1749513620339,[[161.26,933.7],[161.25,659.56],[161.24,914.7],[161.23,1137.28],[161.22,1741.16]],[[161.27,268.71],[161.28,125.93],[161.29,372.87],[161.3,675.8],[161.31,471.59]]]
["binance-futures","SOLUSDT",1749513620384,[[161.26,933.81],[161.25,659.56],[161.24,1053.4],[161.23,1214.87],[161.22,1741.16]],[[161.27,523.59],[161.28,224.9],[161.29,512.17],[161.3,624.52],[161.31,471.59]]]
["binance-futures","SOLUSDT",1749513620441,[[161.26,933.81],[161.25,659.56],[161.24,1053.4],[161.23,1214.87],[161.22,1741.16]],[[161.27,386.12],[161.28,167.76],[161.29,432.52],[161.3,624.52],[161.31,482.65]]]
["binance-futures","SOLUSDT",1749513620483,[[161.26,933.81],[161.25,659.56],[161.24,1053.4],[161.23,1214.87],[161.22,1741.16]],[[161.27,393.68],[161.28,216.03],[161.29,432.58],[161.3,675.79],[161.31,482.65]]]
["binance-futures","SOLUSDT",1749513620545,[[161.26,1161.04],[161.25,659.56],[161.24,826.15],[161.23,1214.87],[161.22,1741.16]],[[161.27,393.68],[161.28,167.7],[161.29,401.58],[161.3,706.79],[161.31,482.65]]]
["binance-futures","SOLUSDT",1749513620583,[[161.26,1161.04],[161.25,659.56],[161.24,867.81],[161.23,1214.87],[161.22,1741.16]],[[161.27,393.61],[161.28,167.7],[161.29,401.58],[161.3,649.83],[161.31,482.65]]]
["binance-futures","SOLUSDT",1749513620651,[[161.26,1161.04],[161.25,659.56],[161.24,867.81],[161.23,1214.87],[161.22,1741.16]],[[161.27,152.95],[161.28,125.87],[161.29,390.78],[161.3,654.79],[161.31,482.65]]]
["binance-futures","SOLUSDT",1749513620706,[[161.26,1239.45],[161.25,780.07],[161.24,978.72],[161.23,1214.87],[161.22,1706.12]],[[161.27,47.97],[161.28,125.87],[161.29,297.29],[161.3,637.31],[161.31,396.27]]]
["binance-futures","SOLUSDT",1749513620757,[[161.26,959.69],[161.25,659.56],[161.24,966.54],[161.23,1217.4],[161.22,1766.27]],[[161.27,166.01],[161.28,114.7],[161.29,354.44],[161.3,647.14],[161.31,451.27]]]
["binance-futures","SOLUSDT",1749513620805,[[161.26,959.69],[161.25,1042.33],[161.24,967.16],[161.23,1217.4],[161.22,1735.35]],[[161.27,133.53],[161.28,114.7],[161.29,290.44],[161.3,711.14],[161.31,394.31]]]
["binance-futures","SOLUSDT",1749513620858,[[161.26,1061.69],[161.25,1078.08],[161.24,981.33],[161.23,1215.4],[161.22,1775.49]],[[161.27,62.42],[161.28,111.74],[161.29,293.52],[161.3,711.14],[161.31,394.31]]]
["binance-futures","SOLUSDT",1749513620909,[[161.26,1059.73],[161.25,1121.74],[161.24,981.33],[161.23,1217.4],[161.22,1736.7]],[[161.27,60.66],[161.28,111.74],[161.29,290.44],[161.3,680.14],[161.31,425.3]]]
["binance-futures","SOLUSDT",1749513620965,[[161.27,2404.6],[161.26,953.51],[161.25,1311.92],[161.24,704.38],[161.23,1103.95]],[[161.28,171.51],[161.29,196.36],[161.3,549.04],[161.31,217.48],[161.32,302.07]]]
["binance-futures","SOLUSDT",1749513621012,[[161.27,2280.23],[161.26,997.17],[161.25,1314.84],[161.24,693.77],[161.23,1109.47]],[[161.28,169.66],[161.29,196.36],[161.3,455.82],[161.31,121.71],[161.32,302.07]]]
["binance-futures","SOLUSDT",1749513621067,[[161.27,2085.57],[161.26,857.9],[161.25,1150.06],[161.24,596.95],[161.23,1157.61]],[[161.28,339.54],[161.29,238.72],[161.3,536.06],[161.31,123.62],[161.32,314.16]]]
["binance-futures","SOLUSDT",1749513621119,[[161.26,709.98],[161.25,994.17],[161.24,559.93],[161.23,1083.43]],[[161.27,1722.22],[161.28,756.39],[161.29,368.62],[161.3,569.64],[161.31,184.07]]]
["binance-futures","SOLUSDT",1749513621170,[[161.26,664.33],[161.25,893.91],[161.24,371.62],[161.23,1081.88],[161.22,1744.61]],[[161.27,951.21],[161.28,820.78],[161.29,304.24],[161.3,582.5],[161.31,224.65]]]
["binance-futures","SOLUSDT",1749513621221,[[161.25,234.47],[161.24,76.86],[161.23,872.06],[161.22,1321.98]],[[161.26,2165.72],[161.27,452.64],[161.28,957.5],[161.29,341.71],[161.3,584.74]]]
["binance-futures","SOLUSDT",1749513621272,[[161.25,606.18],[161.24,58.17],[161.23,653.71],[161.22,1099.31],[161.21,805.78]],[[161.26,529.84],[161.27,458.31],[161.28,1026.59],[161.29,260.02],[161.3,702.95]]]
["binance-futures","SOLUSDT",1749513621323,[[161.25,268.5],[161.24,81.42],[161.23,653.71],[161.22,959.74],[161.21,721.78]],[[161.26,1215.19],[161.27,378.98],[161.28,958.48],[161.29,248.67],[161.3,757.09]]]
["binance-futures","SOLUSDT",1749513621374,[[161.24,50.17],[161.23,462.89],[161.22,776.4],[161.21,594.96]],[[161.25,172.94],[161.26,1209.26],[161.27,430.26],[161.28,1164.66],[161.29,462.94]]]
["binance-futures","SOLUSDT",1749513621425,[[161.23,133.76],[161.22,571.01],[161.21,467.66],[161.2,529.25],[161.19,1093.91]],[[161.24,1889.46],[161.25,1490.98],[161.26,1171.17],[161.27,517.97],[161.28,1094.05]]]
["binance-futures","SOLUSDT",1749513621476,[],[[161.16,54.3],[161.18,13.67],[161.19,23.67],[161.2,107.89],[161.21,1356.64]]]
["binance-futures","SOLUSDT",1749513621527,[[161.13,24.73],[161.12,196.17],[161.11,193.05],[161.1,262.63],[161.09,148.06]],[[161.14,176.41],[161.15,487.52],[161.16,734.45],[161.17,1486.2],[161.18,1070.68]]]
["binance-futures","SOLUSDT",1749513621578,[[161.12,7.4],[161.11,239.32],[161.1,446.7],[161.09,145.01]],[[161.13,260.63],[161.14,120.07],[161.15,1546.2],[161.16,535.8],[161.17,1254.43]]]
["binance-futures","SOLUSDT",1749513621629,[[161.03,229.08],[161.02,149.76],[161.0,336.99],[160.99,695.81],[160.98,756.38]],[[161.04,37.27],[161.05,20.15],[161.11,741.16],[161.12,411.69],[161.13,1121.66]]]
["binance-futures","SOLUSDT",1749513621680,[[161.03,230.67],[161.02,376.25],[161.01,225.82],[161.0,286.11],[160.99,695.89]],[[161.04,37.27],[161.05,113.24],[161.06,93.09],[161.07,93.09],[161.1,56.89]]]
["binance-futures","SOLUSDT",1749513621731,[[161.03,43.72],[161.02,188.77],[161.01,190.84],[161.0,96.76],[160.99,110.44]],[[161.04,41.59],[161.05,238.19],[161.06,252.82],[161.07,397.94],[161.08,261.01]]]
["binance-futures","SOLUSDT",1749513621782,[[161.02,39.29],[161.01,107.76],[161.0,256.31],[160.99,98.84]],[[161.03,168.87],[161.04,1141.33],[161.05,118.5],[161.06,234.57],[161.07,759.66]]]
["binance-futures","SOLUSDT",1749513621833,[[161.02,0.13],[161.01,166.63],[161.0,360.84],[160.99,564.55],[160.98,375.06]],[[161.03,947.25],[161.04,1607.68],[161.05,106.05],[161.06,401.22],[161.07,867.46]]]
["binance-futures","SOLUSDT",1749513621884,[[161.02,0.19],[161.01,61.19],[161.0,149.42],[160.99,478.62],[160.98,461.5]],[[161.03,1559.57],[161.04,1314.41],[161.05,158.87],[161.06,700.15],[161.07,756.93]]]
["binance-futures","SOLUSDT",1749513621935,[[161.02,1.04],[161.01,59.59],[161.0,249.52],[160.99,301.81],[160.98,393.89]],[[161.03,2160.19],[161.04,942.63],[161.05,163.95],[161.06,1005.14],[161.07,1109.46]]]
["binance-futures","SOLUSDT",1749513621986,[[161.0,247.96],[160.99,249.09],[160.98,379.89]],[[161.01,40.16],[161.02,801.86],[161.03,1402.34],[161.04,993.33],[161.05,248.24]]]
["binance-futures","SOLUSDT",1749513622037,[[161.0,458.99],[160.99,50.58],[160.98,558.63],[160.97,969.41],[160.96,270.97]],[[161.01,323.97],[161.02,2209.96],[161.03,1302.01],[161.04,1061.59],[161.05,438.15]]]
["binance-futures","SOLUSDT",1749513622088,[[161.0,636.75],[160.99,266.13],[160.98,544.21],[160.97,569.41],[160.96,355.75]],[[161.01,383.6],[161.02,1238.41],[161.03,986.61],[161.04,1026.47],[161.05,472.17]]]
["binance-futures","SOLUSDT",1749513622139,[[161.03,2.94],[161.01,1827.49],[161.0,1728.13],[160.99,81.62],[160.98,581.49]],[[161.04,131.26],[161.05,194.0],[161.06,678.03],[161.07,1885.49],[161.08,1351.26]]]
["binance-futures","SOLUSDT",1749513622190,[[161.04,231.39],[161.03,607.03],[161.02,2412.45],[161.01,3255.82],[161.0,879.95]],[[161.05,135.46],[161.06,240.63],[161.07,658.46],[161.08,370.94],[161.09,647.06]]]
["binance-futures","SOLUSDT",1749513622241,[[161.06,127.35],[161.05,705.87],[161.04,1901.5],[161.03,1362.49],[161.02,2117.71]],[[161.07,321.16],[161.08,133.73],[161.09,928.88],[161.1,960.13],[161.11,1290.19]]]
["binance-futures","SOLUSDT",1749513622292,[[161.06,342.44],[161.05,218.19],[161.04,51.51],[161.03,948.6],[161.02,2041.32]],[[161.07,521.96],[161.08,161.81],[161.09,923.03],[161.1,603.77],[161.11,1091.73]]]
["binance-futures","SOLUSDT",1749513622343,[[161.03,6.77],[161.02,109.15]],[[161.04,629.11],[161.05,1790.87],[161.06,1272.23],[161.07,2395.21],[161.08,175.31]]]
["binance-futures","SOLUSDT",1749513622394,[[161.0,27.42],[160.99,194.83],[160.98,391.7],[160.97,1206.25],[160.96,927.61]],[[161.01,117.53],[161.02,4.21],[161.03,2943.55],[161.04,1625.72],[161.05,567.19]]]
["binance-futures","SOLUSDT",1749513622445,[[161.0,23.57],[160.99,60.02],[160.98,388.42],[160.97,923.24],[160.96,622.62]],[[161.01,1559.05],[161.02,1778.57],[161.03,1882.4],[161.04,1005.78],[161.05,589.77]]]
["binance-futures","SOLUSDT",1749513622496,[[160.99,324.06],[160.98,246.28],[160.97,164.61],[160.96,469.35]],[[161.0,1793.63],[161.01,817.88],[161.02,1992.18],[161.03,1691.16],[161.04,1005.86]]]
["binance-futures","SOLUSDT",1749513622545,[[160.99,379.21],[160.98,86.16],[160.97,136.17],[160.96,472.77],[160.95,668.42]],[[161.0,1787.36],[161.01,881.91],[161.02,1999.05],[161.03,1744.39],[161.04,1344.49]]]
["binance-futures","SOLUSDT",1749513622599,[[160.99,522.95],[160.98,71.04],[160.97,165.6],[160.96,539.4],[160.95,1027.98]],[[161.0,552.89],[161.01,358.34],[161.02,1830.1],[161.03,1804.34],[161.04,1345.61]]]
["binance-futures","SOLUSDT",1749513622650,[[160.99,672.39],[160.98,71.04],[160.97,230.77],[160.96,599.35],[160.95,1024.87]],[[161.0,584.61],[161.01,345.5],[161.02,1856.66],[161.03,1923.18],[161.04,1449.4]]]
["binance-futures","SOLUSDT",1749513622701,[[160.99,359.88],[160.98,85.66],[160.97,235.02],[160.96,599.29],[160.95,1109.85]],[[161.0,629.82],[161.01,347.54],[161.02,1992.96],[161.03,2079.38],[161.04,1491.0]]]
["binance-futures","SOLUSDT",1749513622749,[[160.99,382.0],[160.98,85.66],[160.97,235.02],[160.96,599.29],[160.95,1109.85]],[[161.0,658.46],[161.01,347.54],[161.02,1990.65],[161.03,2079.38],[161.04,1509.63]]]
["binance-futures","SOLUSDT",1749513622806,[[160.99,375.45],[160.98,97.05],[160.97,234.62],[160.96,599.29],[160.95,1114.68]],[[161.0,617.36],[161.01,347.54],[161.02,2069.13],[161.03,2084.3],[161.04,1553.41]]]
["binance-futures","SOLUSDT",1749513622854,[[160.99,810.99],[160.98,97.05],[160.97,234.99],[160.96,599.37],[160.95,1143.23]],[[161.0,238.48],[161.01,336.68],[161.02,1992.28],[161.03,2056.25],[161.04,1585.46]]]
["binance-futures","SOLUSDT",1749513622907,[[160.99,804.57],[160.98,97.05],[160.97,250.9],[160.96,599.37],[160.95,1203.47]],[[161.0,238.64],[161.01,338.01],[161.02,1992.28],[161.03,2042.25],[161.04,1585.38]]]
["binance-futures","SOLUSDT",1749513622957,[[160.99,806.49],[160.98,97.55],[160.97,254.0],[160.96,655.07],[160.95,1201.61]],[[161.0,161.98],[161.01,336.68],[161.02,1662.67],[161.03,2031.22],[161.04,1543.82]]]
["binance-futures","SOLUSDT",1749513623013,[[160.99,813.94],[160.98,97.55],[160.97,255.0],[160.96,604.81],[160.95,1201.61]],[[161.0,165.09],[161.01,337.92],[161.02,1663.91],[161.03,2032.46],[161.04,1543.87]]]
["binance-futures","SOLUSDT",1749513623063,[[160.99,815.18],[160.98,97.55],[160.97,255.0],[160.96,604.81],[160.95,1372.63]],[[161.0,165.09],[161.01,337.92],[161.02,1663.91],[161.03,2110.04],[161.04,1698.62]]]
["binance-futures","SOLUSDT",1749513623116,[[160.99,815.18],[160.98,97.55],[160.97,254.0],[160.96,703.53],[160.95,1470.35]],[[161.0,222.93],[161.01,338.98],[161.02,1665.46],[161.03,2110.04],[161.04,1698.66]]]
["binance-futures","SOLUSDT",1749513623163,[[160.99,815.18],[160.98,97.55],[160.97,254.0],[160.96,752.4],[160.95,1348.95]],[[161.0,223.17],[161.01,338.98],[161.02,1665.46],[161.03,2110.04],[161.04,1869.68]]]
["binance-futures","SOLUSDT",1749513623220,[[160.99,743.96],[160.98,97.55],[160.97,254.0],[160.96,642.49],[160.95,1257.92]],[[161.0,321.77],[161.01,338.98],[161.02,1665.46],[161.03,2142.09],[161.04,1838.63]]]
["binance-futures","SOLUSDT",1749513623270,[[160.99,394.01],[160.98,325.17],[160.97,254.0],[160.96,642.49],[160.95,1257.92]],[[161.0,370.74],[161.01,338.98],[161.02,1665.46],[161.03,2141.09],[161.04,1839.63]]]
["binance-futures","SOLUSDT",1749513623319,[[160.99,394.01],[160.98,325.23],[160.97,258.12],[160.96,677.65],[160.95,1258.92]],[[161.0,362.81],[161.01,338.98],[161.02,1665.46],[161.03,2141.09],[161.04,1839.63]]]
["binance-futures","SOLUSDT",1749513623377,[[160.99,270.03],[160.98,324.73],[160.97,257.75],[160.96,676.91],[160.95,1258.92]],[[161.0,367.34],[161.01,349.02],[161.02,1666.2],[161.03,2141.09],[161.04,1839.63]]]
["binance-futures","SOLUSDT",1749513623424,[[160.99,499.67],[160.98,97.05],[160.97,257.81],[160.96,676.91],[160.95,1356.64]],[[161.0,367.43],[161.01,347.02],[161.02,1666.2],[161.03,2141.09],[161.04,1839.63]]]
["binance-futures","SOLUSDT",1749513623481,[[160.99,499.67],[160.98,97.05],[160.97,257.81],[160.96,676.91],[160.95,1356.64]],[[161.0,368.3],[161.01,347.02],[161.02,1666.2],[161.03,2141.09],[161.04,1839.63]]]
["binance-futures","SOLUSDT",1749513623534,[[160.99,293.0],[160.98,324.62],[160.97,257.81],[160.96,640.71],[160.95,1260.92]],[[161.0,619.58],[161.01,349.02],[161.02,1668.79],[161.03,2141.09],[161.04,1839.63]]]
["binance-futures","SOLUSDT",1749513623588,[[160.99,656.65],[160.98,97.07],[160.97,263.53],[160.96,676.94],[160.95,1438.39]],[[161.0,367.25],[161.01,347.02],[161.02,1668.79],[161.03,2141.09],[161.04,1668.61]]]
["binance-futures","SOLUSDT",1749513623638,[[160.99,656.65],[160.98,97.73],[160.97,263.59],[160.96,676.94],[160.95,1438.39]],[[161.0,367.25],[161.01,347.02],[161.02,1668.79],[161.03,2141.09],[161.04,1668.61]]]
["binance-futures","SOLUSDT",1749513623692,[[160.99,732.23],[160.98,97.73],[160.97,486.02],[160.96,991.98],[160.95,1536.11]],[[161.0,307.12],[161.01,338.98],[161.02,1668.79],[161.03,2141.09],[161.04,1668.61]]]
["binance-futures","SOLUSDT",1749513623739,[[160.99,856.05],[160.98,132.68],[160.97,544.02],[160.96,993.09],[160.95,1536.11]],[[161.0,225.39],[161.01,338.98],[161.02,1483.9],[161.03,1823.94],[161.04,1698.65]]]
["binance-futures","SOLUSDT",1749513623797,[[161.01,96.39],[161.0,1011.68],[160.99,647.0],[160.98,288.38],[160.97,580.12]],[[161.02,366.05],[161.03,247.09],[161.04,1704.47],[161.05,984.97],[161.06,2066.43]]]
["binance-futures","SOLUSDT",1749513623848,[[161.02,1393.73],[161.01,905.85],[161.0,894.22],[160.99,653.6],[160.98,629.44]],[[161.03,48.47],[161.04,397.3],[161.05,893.96],[161.06,1565.88],[161.07,1454.73]]]
["binance-futures","SOLUSDT",1749513623899,[[161.03,1352.9],[161.02,843.89],[161.01,986.24],[161.0,998.82],[160.99,1002.19]],[[161.04,33.49],[161.05,278.85],[161.06,766.46],[161.07,1205.51],[161.08,287.73]]]
["binance-futures","SOLUSDT",1749513623950,[[161.03,1355.88],[161.02,997.03],[161.01,1179.06],[161.0,1236.64],[160.99,980.89]],[[161.04,57.45],[161.05,149.85],[161.06,690.31],[161.07,1143.54],[161.08,547.82]]]
["binance-futures","SOLUSDT",1749513624002,[[161.03,1420.26],[161.02,1126.3],[161.01,1177.06],[161.0,1234.64],[160.99,982.31]],[[161.04,56.4],[161.05,208.66],[161.06,689.61],[161.07,1133.2],[161.08,574.82]]]
["binance-futures","SOLUSDT",1749513624051,[[161.03,1420.35],[161.02,1129.3],[161.01,1177.68],[161.0,1236.64],[160.99,998.7]],[[161.04,56.4],[161.05,208.72],[161.06,689.55],[161.07,1133.16],[161.08,574.82]]]
["binance-futures","SOLUSDT",1749513624106,[[161.03,1487.6],[161.02,1213.2],[161.01,1287.18],[161.0,1234.72],[160.99,998.7]],[[161.04,55.04],[161.05,207.48],[161.06,637.05],[161.07,1131.92],[161.08,576.45]]]
["binance-futures","SOLUSDT",1749513624156,[[161.03,1487.6],[161.02,1213.93],[161.01,1287.18],[161.0,1234.72],[160.99,1039.04]],[[161.04,54.86],[161.05,207.48],[161.06,637.05],[161.07,1131.92],[161.08,576.45]]]
["binance-futures","SOLUSDT",1749513624203,[[161.03,1487.6],[161.02,1252.08],[161.01,1287.18],[161.0,1272.78],[160.99,991.25]],[[161.04,54.86],[161.05,207.48],[161.06,600.99],[161.07,1145.92],[161.08,627.7]]]
["binance-futures","SOLUSDT",1749513624267,[[161.03,1487.6],[161.02,1252.08],[161.01,1287.18],[161.0,1224.99],[160.99,991.25]],[[161.04,30.86],[161.05,163.47],[161.06,601.05],[161.07,1145.92],[161.08,627.7]]]
["binance-futures","SOLUSDT",1749513624307,[[161.03,1488.69],[161.02,1252.23],[161.01,1287.8],[161.0,1224.91],[160.99,1009.73]],[[161.04,30.86],[161.05,225.36],[161.06,601.05],[161.07,1145.92],[161.08,627.7]]]
["binance-futures","SOLUSDT",1749513624367,[[161.03,1524.09],[161.02,1250.11],[161.01,1287.69],[161.0,1224.91],[160.99,1009.73]],[[161.04,31.0],[161.05,225.42],[161.06,600.99],[161.07,1145.92],[161.08,627.7]]]
["binance-futures","SOLUSDT",1749513624423,[[161.03,1525.15],[161.02,1250.11],[161.01,1287.69],[161.0,1222.91],[160.99,1008.81]],[[161.04,31.31],[161.05,225.42],[161.06,600.99],[161.07,1145.92],[161.08,627.7]]]
["binance-futures","SOLUSDT",1749513624478,[[161.03,1505.72],[161.02,1163.21],[161.01,1193.65],[161.0,1225.07],[160.99,1009.71]],[[161.04,20.19],[161.05,200.42],[161.06,597.29],[161.07,1145.59],[161.08,627.78]]]
["binance-futures","SOLUSDT",1749513624523,[[161.04,1054.0],[161.03,758.17],[161.02,1317.58],[161.01,1087.57],[161.0,1134.3]],[[161.05,451.63],[161.06,469.04],[161.07,995.16],[161.08,627.82],[161.09,1153.82]]]
["binance-futures","SOLUSDT",1749513624582,[[161.04,1046.97],[161.03,718.39],[161.02,1543.64],[161.01,1323.6],[161.0,1032.31]],[[161.05,44.78],[161.06,60.01],[161.07,776.97],[161.08,619.58],[161.09,730.82]]]
["binance-futures","SOLUSDT",1749513624633,[[161.04,1151.15],[161.03,814.56],[161.02,1544.01],[161.01,1286.83],[161.0,1030.31]],[[161.05,23.72],[161.06,167.23],[161.07,712.2],[161.08,551.8],[161.09,722.84]]]
["binance-futures","SOLUSDT",1749513624685,[[161.04,1194.99],[161.03,816.56],[161.02,1544.63],[161.01,1287.57],[161.0,1341.33]],[[161.05,27.46],[161.06,167.23],[161.07,698.2],[161.08,551.8],[161.09,736.84]]]
["binance-futures","SOLUSDT",1749513624735,[[161.05,1139.06],[161.04,575.11],[161.03,813.7],[161.02,1406.71],[161.01,1412.17]],[[161.06,683.29],[161.07,695.97],[161.08,557.35],[161.09,618.16],[161.1,771.95]]]
["binance-futures","SOLUSDT",1749513624783,[[161.05,953.99],[161.04,572.13],[161.03,808.89],[161.02,1282.0],[161.01,1196.51]],[[161.06,675.79],[161.07,770.17],[161.08,556.35],[161.09,550.95],[161.1,839.61]]]
["binance-futures","SOLUSDT",1749513624839,[[161.05,932.2],[161.04,535.64],[161.03,807.9],[161.02,1279.88],[161.01,1240.03]],[[161.06,674.55],[161.07,834.29],[161.08,571.15],[161.09,552.06],[161.1,890.88]]]
["binance-futures","SOLUSDT",1749513624891,[[161.05,769.11],[161.04,494.83],[161.03,807.66],[161.02,1279.88],[161.01,1238.47]],[[161.06,689.61],[161.07,834.29],[161.08,571.15],[161.09,552.11],[161.1,890.88]]]
["binance-futures","SOLUSDT",1749513624944,[[161.05,769.44],[161.04,457.43],[161.03,806.71],[161.02,1279.88],[161.01,1237.85]],[[161.06,689.61],[161.07,834.29],[161.08,568.05],[161.09,552.11],[161.1,890.88]]]
["binance-futures","SOLUSDT",1749513624970,[[161.05,769.44],[161.04,457.43],[161.03,809.81],[161.02,1279.88],[161.01,1237.85]],[[161.06,691.32],[161.07,834.29],[161.08,571.15],[161.09,553.11],[161.1,892.98]]]
["binance-futures","SOLUSDT",1749513625047,[[161.05,720.01],[161.04,493.57],[161.03,809.81],[161.02,1279.8],[161.01,1190.06]],[[161.06,691.32],[161.07,834.29],[161.08,571.15],[161.09,583.73],[161.1,896.97]]]
["binance-futures","SOLUSDT",1749513625097,[[161.05,720.01],[161.04,457.43],[161.03,809.81],[161.02,1450.75],[161.01,1245.32]],[[161.06,699.28],[161.07,760.05],[161.08,571.46],[161.09,583.73],[161.1,897.01]]]
["binance-futures","SOLUSDT",1749513625150,[[161.05,720.01],[161.04,457.43],[161.03,809.81],[161.02,1450.75],[161.01,1245.32]],[[161.06,699.21],[161.07,694.88],[161.08,571.46],[161.09,584.24],[161.1,895.01]]]
["binance-futures","SOLUSDT",1749513625205,[[161.05,722.06],[161.04,457.43],[161.03,809.44],[161.02,1278.69],[161.01,1245.32]],[[161.06,700.85],[161.07,769.45],[161.08,571.46],[161.09,755.19],[161.1,897.93]]]
["binance-futures","SOLUSDT",1749513625235,[[161.05,722.08],[161.04,457.43],[161.03,809.44],[161.02,1278.85],[161.01,1245.48]],[[161.06,700.85],[161.07,769.45],[161.08,571.46],[161.09,755.27],[161.1,897.93]]]
["binance-futures","SOLUSDT",1749513625314,[[161.05,858.11],[161.04,457.43],[161.03,809.44],[161.02,1449.8],[161.01,1245.48]],[[161.06,700.63],[161.07,769.45],[161.08,634.65],[161.09,584.32],[161.1,895.71]]]
["binance-futures","SOLUSDT",1749513625368,[[161.05,877.45],[161.04,499.95],[161.03,809.44],[161.02,1256.73],[161.01,1190.22]],[[161.06,722.89],[161.07,769.45],[161.08,634.65],[161.09,755.27],[161.1,895.71]]]
["binance-futures","SOLUSDT",1749513625416,[[161.05,877.45],[161.04,499.95],[161.03,809.44],[161.02,1256.73],[161.01,1190.22]],[[161.06,717.89],[161.07,769.45],[161.08,634.65],[161.09,755.27],[161.1,895.71]]]
["binance-futures","SOLUSDT",1749513625473,[[161.05,939.54],[161.04,562.04],[161.03,809.44],[161.02,1256.73],[161.01,1190.22]],[[161.06,715.89],[161.07,769.45],[161.08,634.65],[161.09,755.27],[161.1,895.71]]]
["binance-futures","SOLUSDT",1749513625526,[[161.05,766.77],[161.04,868.96],[161.03,934.52],[161.02,1542.07],[161.01,1190.72]],[[161.06,189.09],[161.07,318.41],[161.08,232.71],[161.09,403.01],[161.1,763.13]]]
["binance-futures","SOLUSDT",1749513625576,[[161.05,767.24],[161.04,562.54],[161.03,810.81],[161.02,1542.07],[161.01,1366.26]],[[161.06,257.05],[161.07,319.69],[161.08,276.56],[161.09,387.14],[161.1,879.44]]]
["binance-futures","SOLUSDT",1749513625628,[[161.04,340.54],[161.03,465.2],[161.02,699.5],[161.01,688.97]],[[161.05,894.73],[161.06,1363.99],[161.07,350.02],[161.08,443.48],[161.09,764.33]]]
["binance-futures","SOLUSDT",1749513625679,[[161.04,219.86],[161.03,386.47],[161.02,697.5],[161.01,536.53],[161.0,927.54]],[[161.05,1854.02],[161.06,1200.6],[161.07,425.25],[161.08,520.05],[161.09,766.28]]]
["binance-futures","SOLUSDT",1749513625730,[[161.04,66.22],[161.03,262.32],[161.02,596.78],[161.01,591.89],[161.0,898.62]],[[161.05,1800.24],[161.06,1337.87],[161.07,394.7],[161.08,415.82],[161.09,583.93]]]
["binance-futures","SOLUSDT",1749513625781,[[161.04,66.17],[161.03,262.32],[161.02,596.82],[161.01,578.54],[161.0,895.53]],[[161.05,1727.87],[161.06,1485.35],[161.07,394.7],[161.08,675.0],[161.09,523.79]]]
["binance-futures","SOLUSDT",1749513625833,[[161.04,66.17],[161.03,262.32],[161.02,596.82],[161.01,755.68],[161.0,1277.69]],[[161.05,1803.6],[161.06,1453.11],[161.07,460.23],[161.08,625.08],[161.09,523.28]]]
["binance-futures","SOLUSDT",1749513625887,[[161.04,293.4],[161.03,333.45],[161.02,693.17],[161.01,1197.33],[161.0,1277.69]],[[161.05,1803.67],[161.06,1472.37],[161.07,458.99],[161.08,454.88],[161.09,523.28]]]
["binance-futures","SOLUSDT",1749513625935,[[161.04,293.4],[161.03,264.55],[161.02,976.19],[161.01,969.86],[161.0,1319.86]],[[161.05,1650.89],[161.06,1473.61],[161.07,424.5],[161.08,373.51],[161.09,409.28]]]
["binance-futures","SOLUSDT",1749513625991,[[161.04,418.72],[161.03,410.98],[161.02,975.24],[161.01,969.86],[161.0,1319.86]],[[161.05,1652.51],[161.06,1465.67],[161.07,503.64],[161.08,378.47],[161.09,412.38]]]
["binance-futures","SOLUSDT",1749513626049,[[161.04,419.68],[161.03,409.74],[161.02,975.24],[161.01,970.86],[161.0,1319.86]],[[161.05,1652.51],[161.06,1465.67],[161.07,472.6],[161.08,410.51],[161.09,412.38]]]
["binance-futures","SOLUSDT",1749513626099,[[161.04,418.68],[161.03,409.74],[161.02,975.24],[161.01,970.86],[161.0,1319.86]],[[161.05,1652.51],[161.06,1461.64],[161.07,472.6],[161.08,410.51],[161.09,510.07]]]
["binance-futures","SOLUSDT",1749513626146,[[161.04,418.68],[161.03,450.03],[161.02,975.24],[161.01,800.66],[161.0,1319.94]],[[161.05,1652.51],[161.06,1534.14],[161.07,503.64],[161.08,379.47],[161.09,510.07]]]
["binance-futures","SOLUSDT",1749513626210,[[161.04,293.25],[161.03,407.51],[161.02,920.79],[161.01,800.66],[161.0,1277.51]],[[161.05,1665.49],[161.06,1534.14],[161.07,511.51],[161.08,379.47],[161.09,510.07]]]
["binance-futures","SOLUSDT",1749513626256,[[161.04,293.36],[161.03,407.51],[161.02,920.79],[161.01,799.9],[161.0,1277.51]],[[161.05,1671.26],[161.06,1541.23],[161.07,511.51],[161.08,393.85],[161.09,510.07]]]
["binance-futures","SOLUSDT",1749513626326,[[161.04,290.9],[161.03,450.04],[161.02,920.79],[161.01,915.6],[161.0,1393.21]],[[161.05,1653.99],[161.06,1033.34],[161.07,511.51],[161.08,393.85],[161.09,412.38]]]
["binance-futures","SOLUSDT",1749513626377,[[161.04,450.45],[161.03,451.96],[161.02,920.79],[161.01,915.6],[161.0,1397.21]],[[161.05,1650.0],[161.06,1041.98],[161.07,480.47],[161.08,424.89],[161.09,412.38]]]
["binance-futures","SOLUSDT",1749513626426,[[161.04,456.54],[161.03,450.9],[161.02,920.79],[161.01,915.6],[161.0,1397.21]],[[161.05,1672.52],[161.06,1041.98],[161.07,480.47],[161.08,572.49],[161.09,412.38]]]
["binance-futures","SOLUSDT",1749513626483,[[161.03,153.24],[161.02,920.79],[161.01,915.6],[161.0,1393.21]],[[161.05,1673.23],[161.06,1041.98],[161.07,503.93],[161.08,572.49],[161.09,412.38]]]
["binance-futures","SOLUSDT",1749513626534,[[160.88,401.26],[160.87,253.79],[160.86,388.7],[160.85,252.06],[160.84,289.41]],[[160.9,95.01],[160.93,30.0],[160.94,81.25],[160.95,1260.55],[160.96,252.28]]]
["binance-futures","SOLUSDT",1749513626585,[[160.88,1336.41],[160.87,225.66],[160.86,255.55],[160.85,353.06],[160.84,609.06]],[[160.89,162.56],[160.9,3.12],[160.91,227.33],[160.92,151.79],[160.93,271.98]]]
["binance-futures","SOLUSDT",1749513626636,[[160.89,2121.65],[160.88,748.25],[160.87,107.56],[160.86,123.31],[160.85,354.62]],[[160.9,62.24],[160.91,93.51],[160.92,249.14],[160.93,266.48],[160.94,79.33]]]
["binance-futures","SOLUSDT",1749513626687,[[160.89,732.14],[160.88,642.31],[160.87,308.49],[160.86,69.18],[160.85,589.24]],[[160.9,276.12],[160.91,70.49],[160.92,280.26],[160.93,435.73],[160.94,319.0]]]
["binance-futures","SOLUSDT",1749513626738,[[160.89,733.83],[160.88,636.88],[160.87,383.97],[160.86,263.86],[160.85,794.94]],[[160.9,325.6],[160.91,152.58],[160.92,329.48],[160.93,505.57],[160.94,473.54]]]
["binance-futures","SOLUSDT",1749513626786,[[160.89,629.66],[160.88,617.58],[160.87,458.65],[160.86,263.86],[160.85,989.56]],[[160.9,358.1],[160.91,152.58],[160.92,405.32],[160.93,538.59],[160.94,515.76]]]
["binance-futures","SOLUSDT",1749513626840,[[160.89,629.66],[160.88,628.75],[160.87,408.65],[160.86,317.68],[160.85,971.62]],[[160.9,346.17],[160.91,152.58],[160.92,408.42],[160.93,526.17],[160.94,546.82]]]
["binance-futures","SOLUSDT",1749513626893,[[160.9,1353.12],[160.89,261.79],[160.88,631.97],[160.87,356.25],[160.86,589.53]],[[160.91,90.65],[160.92,323.9],[160.93,304.42],[160.94,546.94],[160.95,790.04]]]
["binance-futures","SOLUSDT",1749513626944,[[160.91,1114.93],[160.9,632.58],[160.89,259.56],[160.88,633.03],[160.87,574.41]],[[160.92,124.22],[160.93,143.23],[160.94,371.06],[160.95,579.77],[160.96,834.54]]]
["binance-futures","SOLUSDT",1749513626995,[[160.92,562.03],[160.91,535.87],[160.9,618.18],[160.89,264.62],[160.88,948.49]],[[160.93,185.9],[160.94,334.89],[160.95,399.57],[160.96,948.72],[160.97,1005.2]]]
["binance-futures","SOLUSDT",1749513627045,[[160.91,335.33],[160.9,334.22],[160.89,479.32],[160.88,993.79]],[[160.92,1097.12],[160.93,922.38],[160.94,344.33],[160.95,304.3],[160.96,1054.38]]]
["binance-futures","SOLUSDT",1749513627097,[[160.91,335.33],[160.9,334.22],[160.89,479.32],[160.88,1160.08],[160.87,1319.89]],[[160.92,951.15],[160.93,988.17],[160.94,330.04],[160.95,335.36],[160.96,1021.4]]]
["binance-futures","SOLUSDT",1749513627142,[[160.91,379.07],[160.9,332.98],[160.89,516.08],[160.88,953.77],[160.87,1198.88]],[[160.92,884.25],[160.93,988.2],[160.94,330.04],[160.95,335.36],[160.96,1021.4]]]
["binance-futures","SOLUSDT",1749513627200,[[160.91,341.64],[160.9,332.98],[160.89,516.08],[160.88,953.77],[160.87,1241.43]],[[160.92,896.17],[160.93,986.52],[160.94,274.81],[160.95,335.41],[160.96,1068.64]]]
["binance-futures","SOLUSDT",1749513627249,[[160.91,341.64],[160.9,332.98],[160.89,516.08],[160.88,953.77],[160.87,1241.43]],[[160.92,896.17],[160.93,977.51],[160.94,274.81],[160.95,349.35],[160.96,1068.64]]]
["binance-futures","SOLUSDT",1749513627303,[[160.91,325.55],[160.9,332.98],[160.89,516.08],[160.88,1124.87],[160.87,1410.36]],[[160.92,870.5],[160.93,977.51],[160.94,295.28],[160.95,318.29],[160.96,1099.7]]]
["binance-futures","SOLUSDT",1749513627353,[[160.91,524.38],[160.9,332.98],[160.89,513.1],[160.88,1127.11],[160.87,1410.36]],[[160.92,497.02],[160.93,789.41],[160.94,295.28],[160.95,372.29],[160.96,1099.7]]]
["binance-futures","SOLUSDT",1749513627410,[[160.91,514.11],[160.9,332.98],[160.89,513.1],[160.88,1127.11],[160.87,1394.93]],[[160.92,497.25],[160.93,789.41],[160.94,295.28],[160.95,372.29],[160.96,1099.7]]]
["binance-futures","SOLUSDT",1749513627461,[[160.92,301.94],[160.91,1030.85],[160.9,411.86],[160.89,710.99],[160.88,1130.77]],[[160.93,101.46],[160.94,293.88],[160.95,367.29],[160.96,1069.72],[160.97,1280.81]]]
["binance-futures","SOLUSDT",1749513627512,[[160.92,815.55],[160.91,266.98],[160.9,254.9],[160.89,553.56],[160.88,1128.77]],[[160.93,266.47],[160.94,281.08],[160.95,373.19],[160.96,1070.37],[160.97,1276.89]]]
["binance-futures","SOLUSDT",1749513627561,[[160.92,915.7],[160.91,263.0],[160.9,380.23],[160.89,771.03],[160.88,1128.77]],[[160.93,266.68],[160.94,281.08],[160.95,373.19],[160.96,1146.78],[160.97,1248.52]]]
["binance-futures","SOLUSDT",1749513627614,[[160.92,844.48],[160.91,263.0],[160.9,380.23],[160.89,771.03],[160.88,1156.32]],[[160.93,266.68],[160.94,281.08],[160.95,373.19],[160.96,1146.78],[160.97,1248.52]]]
["binance-futures","SOLUSDT",1749513627667,[[160.92,823.92],[160.91,263.0],[160.9,255.52],[160.89,553.56],[160.88,1159.47]],[[160.93,477.53],[160.94,282.32],[160.95,374.48],[160.96,1145.37],[160.97,1248.52]]]
["binance-futures","SOLUSDT",1749513627715,[[160.92,640.91],[160.91,88.34],[160.9,255.15],[160.89,551.82],[160.88,890.6]],[[160.93,626.02],[160.94,281.82],[160.95,455.24],[160.96,1404.68],[160.97,1419.61]]]
["binance-futures","SOLUSDT",1749513627768,[[160.92,487.08],[160.91,88.3],[160.9,255.21],[160.89,548.9],[160.88,888.36]],[[160.93,623.7],[160.94,284.32],[160.95,381.0],[160.96,1175.19],[160.97,1421.16]]]
["binance-futures","SOLUSDT",1749513627823,[[160.92,489.08],[160.91,74.54],[160.9,255.21],[160.89,548.9],[160.88,1059.45]],[[160.93,605.37],[160.94,284.32],[160.95,380.6],[160.96,1178.11],[160.97,1421.16]]]
["binance-futures","SOLUSDT",1749513627877,[[160.92,489.12],[160.91,74.5],[160.9,255.21],[160.89,548.9],[160.88,1059.45]],[[160.93,599.51],[160.94,284.32],[160.95,402.6],[160.96,1178.11],[160.97,1421.16]]]
["binance-futures","SOLUSDT",1749513627943,[[160.92,816.83],[160.91,74.5],[160.9,379.92],[160.89,768.61],[160.88,1062.18]],[[160.93,574.75],[160.94,131.89],[160.95,402.6],[160.96,1178.11],[160.97,1400.5]]]
["binance-futures","SOLUSDT",1749513627994,[[160.92,937.71],[160.91,90.57],[160.9,478.06],[160.89,866.54],[160.88,1162.11]],[[160.93,565.64],[160.94,205.01],[160.95,404.66],[160.96,1147.13],[160.97,1434.74]]]
["binance-futures","SOLUSDT",1749513628045,[[160.92,86.42],[160.91,318.46],[160.9,220.28],[160.89,461.88],[160.88,889.78]],[[160.93,696.57],[160.94,221.91],[160.95,487.72],[160.96,1406.68],[160.97,1603.83]]]
["binance-futures","SOLUSDT",1749513628095,[[160.92,324.72],[160.91,74.57],[160.9,416.51],[160.89,499.26],[160.88,886.86]],[[160.93,689.68],[160.94,149.99],[160.95,409.82],[160.96,1148.13],[160.97,1605.83]]]
["binance-futures","SOLUSDT",1749513628141,[[160.92,324.72],[160.91,96.13],[160.9,416.51],[160.89,597.03],[160.88,1155.76]],[[160.93,669.72],[160.94,149.93],[160.95,409.88],[160.96,1148.13],[160.97,1434.74]]]
["binance-futures","SOLUSDT",1749513628200,[[160.92,369.55],[160.91,97.93],[160.9,416.51],[160.89,561.9],[160.88,1155.76]],[[160.93,613.68],[160.94,149.93],[160.95,409.88],[160.96,1148.13],[160.97,1434.74]]]
["binance-futures","SOLUSDT",1749513628232,[[160.92,369.55],[160.91,97.93],[160.9,416.51],[160.89,561.9],[160.88,1155.76]],[[160.93,613.75],[160.94,149.93],[160.95,409.88],[160.96,1148.13],[160.97,1434.74]]]
["binance-futures","SOLUSDT",1749513628317,[[160.92,363.53],[160.91,97.93],[160.9,416.51],[160.89,461.88],[160.88,880.9]],[[160.93,619.87],[160.94,149.93],[160.95,409.88],[160.96,1245.9],[160.97,1703.6]]]
["binance-futures","SOLUSDT",1749513628367,[[160.92,363.49],[160.91,98.75],[160.9,416.51],[160.89,461.88],[160.88,880.9]],[[160.93,627.55],[160.94,149.93],[160.95,409.88],[160.96,1245.9],[160.97,1703.6]]]
["binance-futures","SOLUSDT",1749513628437,[[160.92,479.84],[160.91,98.42],[160.9,417.01],[160.89,559.65],[160.88,978.67]],[[160.93,654.81],[160.94,149.93],[160.95,409.88],[160.96,1364.9],[160.97,1704.6]]]
["binance-futures","SOLUSDT",1749513628488,[[160.91,416.2],[160.9,248.55],[160.89,726.98],[160.88,880.9]],[[160.92,1628.21],[160.93,604.64],[160.94,157.56],[160.95,525.76],[160.96,1931.73]]]
["binance-futures","SOLUSDT",1749513628539,[[160.91,109.88],[160.9,211.21],[160.89,350.88],[160.88,1106.24],[160.87,992.85]],[[160.92,1582.93],[160.93,604.77],[160.94,254.07],[160.95,760.36],[160.96,1931.73]]]
["binance-futures","SOLUSDT",1749513628587,[[160.91,109.88],[160.9,161.72],[160.89,338.44],[160.88,1097.49],[160.87,992.11]],[[160.92,1597.22],[160.93,599.11],[160.94,291.86],[160.95,760.36],[160.96,1933.73]]]
["binance-futures","SOLUSDT",1749513628643,[[160.91,359.38],[160.9,161.72],[160.89,344.63],[160.88,1097.49],[160.87,1166.31]],[[160.92,1557.85],[160.93,599.07],[160.94,210.49],[160.95,563.56],[160.96,1845.28]]]
["binance-futures","SOLUSDT",1749513628696,[[160.91,277.22],[160.9,161.72],[160.89,345.89],[160.88,1096.49],[160.87,1166.31]],[[160.92,1532.9],[160.93,585.56],[160.94,172.7],[160.95,563.56],[160.96,1845.28]]]
["binance-futures","SOLUSDT",1749513628746,[[160.91,313.38],[160.9,161.72],[160.89,470.6],[160.88,1411.75],[160.87,1264.08]],[[160.92,1017.16],[160.93,585.49],[160.94,172.7],[160.95,563.56],[160.96,1576.41]]]
["binance-futures","SOLUSDT",1749513628799,[[160.91,296.19],[160.9,174.64],[160.89,474.12],[160.88,1411.75],[160.87,1315.69]],[[160.92,1049.58],[160.93,582.21],[160.94,172.7],[160.95,563.56],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513628849,[[160.91,296.19],[160.9,174.64],[160.89,474.12],[160.88,1411.75],[160.87,1315.69]],[[160.92,1044.27],[160.93,582.21],[160.94,172.7],[160.95,563.56],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513628896,[[160.91,296.19],[160.9,174.64],[160.89,474.12],[160.88,1411.75],[160.87,1315.69]],[[160.92,1045.51],[160.93,583.45],[160.94,193.94],[160.95,564.8],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513628948,[[160.91,296.19],[160.9,402.38],[160.89,474.12],[160.88,1183.99],[160.87,1322.35]],[[160.92,1045.37],[160.93,583.45],[160.94,193.94],[160.95,564.8],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629009,[[160.91,379.6],[160.9,402.44],[160.89,474.06],[160.88,1141.06],[160.87,1322.35]],[[160.92,960.37],[160.93,583.08],[160.94,193.94],[160.95,564.8],[160.96,1576.41]]]
["binance-futures","SOLUSDT",1749513629060,[[160.91,321.5],[160.9,402.44],[160.89,474.06],[160.88,1141.06],[160.87,1322.43]],[[160.92,938.89],[160.93,581.92],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629118,[[160.91,321.62],[160.9,402.44],[160.89,474.06],[160.88,1141.06],[160.87,1322.43]],[[160.92,938.94],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629172,[[160.91,354.3],[160.9,402.44],[160.89,349.35],[160.88,872.56],[160.87,1151.33]],[[160.92,939.54],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1845.28]]]
["binance-futures","SOLUSDT",1749513629220,[[160.91,354.3],[160.9,386.87],[160.89,349.35],[160.88,872.56],[160.87,1322.43]],[[160.92,941.01],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1845.28]]]
["binance-futures","SOLUSDT",1749513629277,[[160.91,354.41],[160.9,386.87],[160.89,349.35],[160.88,872.56],[160.87,1322.43]],[[160.92,941.25],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1845.28]]]
["binance-futures","SOLUSDT",1749513629310,[[160.91,354.41],[160.9,386.87],[160.89,474.06],[160.88,1090.05],[160.87,1322.43]],[[160.92,940.66],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629368,[[160.91,354.41],[160.9,403.29],[160.89,474.06],[160.88,1090.05],[160.87,1322.43]],[[160.92,961.22],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629420,[[160.91,354.41],[160.9,403.29],[160.89,475.89],[160.88,1090.05],[160.87,1322.43]],[[160.92,961.22],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629475,[[160.91,388.42],[160.9,403.29],[160.89,475.89],[160.88,1043.29],[160.87,1322.43]],[[160.92,962.85],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629571,[[160.91,354.41],[160.9,403.29],[160.89,573.66],[160.88,1141.06],[160.87,1322.43]],[[160.92,967.38],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629607,[[160.91,388.42],[160.9,403.29],[160.89,573.66],[160.88,1141.06],[160.87,1322.43]],[[160.92,967.38],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1674.18]]]
["binance-futures","SOLUSDT",1749513629679,[[160.91,354.41],[160.9,403.29],[160.89,448.95],[160.88,923.57],[160.87,1322.43]],[[160.92,967.81],[160.93,581.86],[160.94,193.94],[160.95,564.88],[160.96,1845.28]]]
["binance-futures","SOLUSDT",1749513629736,[[160.92,157.75],[160.91,706.99],[160.9,403.34],[160.89,608.22],[160.88,1125.51]],[[160.93,359.26],[160.94,184.43],[160.95,559.71],[160.96,1262.39],[160.97,1396.73]]]
["binance-futures","SOLUSDT",1749513629787,[[160.92,783.49],[160.91,432.3],[160.9,196.65],[160.89,605.87],[160.88,1128.61]],[[160.93,339.34],[160.94,176.59],[160.95,417.32],[160.96,1272.84],[160.97,1600.6]]]
["binance-futures","SOLUSDT",1749513629831,[[160.92,817.73],[160.91,398.87],[160.9,197.02],[160.89,608.79],[160.88,1129.35]],[[160.93,290.45],[160.94,121.28],[160.95,411.64],[160.96,1263.72],[160.97,1429.51]]]
["binance-futures","SOLUSDT",1749513629891,[[160.92,826.39],[160.91,397.87],[160.9,197.02],[160.89,608.79],[160.88,1127.35]],[[160.93,119.33],[160.94,121.28],[160.95,407.88],[160.96,1261.47],[160.97,1394.27]]]
["binance-futures","SOLUSDT",1749513629945,[[160.92,822.42],[160.91,498.72],[160.9,457.09],[160.89,609.41],[160.88,1257.16]],[[160.93,192.91],[160.94,89.06],[160.95,406.09],[160.96,1165.47],[160.97,1487.89]]]
["binance-futures","SOLUSDT",1749513630002,[[160.92,904.56],[160.91,544.22],[160.9,458.33],[160.89,610.03],[160.88,1319.07]],[[160.93,190.74],[160.94,161.84],[160.95,407.6],[160.96,1166.71],[160.97,1487.89]]]
["binance-futures","SOLUSDT",1749513630053,[[160.92,904.56],[160.91,546.0],[160.9,459.87],[160.89,610.03],[160.88,1319.07]],[[160.93,189.46],[160.94,161.84],[160.95,411.36],[160.96,1166.71],[160.97,1487.89]]]
["binance-futures","SOLUSDT",1749513630104,[[160.92,904.56],[160.91,546.0],[160.9,459.87],[160.89,610.03],[160.88,1329.75]],[[160.93,201.86],[160.94,160.6],[160.95,406.75],[160.96,1165.47],[160.97,1517.4]]]
["binance-futures","SOLUSDT",1749513630160,[[160.92,848.56],[160.91,459.1],[160.9,350.23],[160.89,387.55],[160.88,1112.26]],[[160.93,403.2],[160.94,160.6],[160.95,407.25],[160.96,1167.73],[160.97,1615.17]]]
["binance-futures","SOLUSDT",1749513630210,[[160.92,850.82],[160.91,450.99],[160.9,429.93],[160.89,656.41],[160.88,1112.26]],[[160.93,341.08],[160.94,160.6],[160.95,409.3],[160.96,1167.73],[160.97,1615.17]]]
["binance-futures","SOLUSDT",1749513630259,[[160.92,843.98],[160.91,529.23],[160.9,577.02],[160.89,656.41],[160.88,1112.26]],[[160.93,14.65],[160.94,89.06],[160.95,472.1],[160.96,1165.47],[160.97,1517.48]]]
["binance-futures","SOLUSDT",1749513630315,[[160.94,510.02],[160.93,931.47],[160.92,291.74],[160.91,486.26],[160.9,1011.12]],[[160.95,606.33],[160.96,547.19],[160.97,1039.26],[160.98,646.47],[160.99,420.77]]]
["binance-futures","SOLUSDT",1749513630367,[[160.94,737.92],[160.93,632.04],[160.92,463.33],[160.91,648.75],[160.9,1068.0]],[[160.95,501.04],[160.96,531.19],[160.97,901.41],[160.98,591.77],[160.99,419.91]]]
["binance-futures","SOLUSDT",1749513630418,[[160.94,737.96],[160.93,921.4],[160.92,463.33],[160.91,646.96],[160.9,958.16]],[[160.95,506.91],[160.96,485.95],[160.97,895.41],[160.98,597.77],[160.99,694.25]]]
["binance-futures","SOLUSDT",1749513630471,[[160.94,737.96],[160.93,943.74],[160.92,463.33],[160.91,646.96],[160.9,953.29]],[[160.95,541.67],[160.96,549.93],[160.97,896.65],[160.98,622.42],[160.99,697.01]]]
["binance-futures","SOLUSDT",1749513630522,[[160.94,727.47],[160.93,616.37],[160.92,365.32],[160.91,470.97],[160.9,834.42]],[[160.95,348.63],[160.96,548.69],[160.97,896.96],[160.98,794.51],[160.99,794.76]]]
["binance-futures","SOLUSDT",1749513630571,[[160.94,722.27],[160.93,616.37],[160.92,365.69],[160.91,468.71],[160.9,834.42]],[[160.95,613.56],[160.96,548.69],[160.97,746.16],[160.98,623.81],[160.99,794.76]]]
["binance-futures","SOLUSDT",1749513630624,[[160.94,722.27],[160.93,616.37],[160.92,365.69],[160.91,468.71],[160.9,774.78]],[[160.95,597.98],[160.96,460.02],[160.97,746.16],[160.98,794.88],[160.99,846.02]]]
["binance-futures","SOLUSDT",1749513630674,[[160.94,722.27],[160.93,327.05],[160.92,343.45],[160.91,406.23],[160.9,677.01]],[[160.95,631.97],[160.96,460.02],[160.97,854.29],[160.98,882.22],[160.99,846.02]]]
["binance-futures","SOLUSDT",1749513630727,[[160.92,655.98],[160.91,250.19],[160.9,420.46]],[[160.93,575.87],[160.94,552.38],[160.95,760.19],[160.96,568.97],[160.97,746.32]]]
["binance-futures","SOLUSDT",1749513630778,[[160.93,322.17],[160.92,428.09],[160.91,308.49],[160.9,416.43],[160.89,392.46]],[[160.94,300.34],[160.95,152.12],[160.96,576.81],[160.97,924.64],[160.98,864.1]]]
["binance-futures","SOLUSDT",1749513630829,[[160.93,557.04],[160.92,398.17],[160.91,312.42],[160.9,763.67],[160.89,821.21]],[[160.94,338.64],[160.95,154.12],[160.96,556.52],[160.97,955.78],[160.98,864.1]]]
["binance-futures","SOLUSDT",1749513630877,[[160.93,214.15],[160.92,398.17],[160.91,351.89],[160.9,640.35],[160.89,821.21]],[[160.94,470.53],[160.95,176.02],[160.96,546.29],[160.97,921.12],[160.98,893.3]]]
["binance-futures","SOLUSDT",1749513630931,[[160.93,185.37],[160.92,399.04],[160.91,351.89],[160.9,811.43],[160.89,918.97]],[[160.94,220.86],[160.95,175.5],[160.96,549.39],[160.97,753.14],[160.98,893.3]]]
["binance-futures","SOLUSDT",1749513630986,[[160.93,611.73],[160.92,401.04],[160.91,473.68],[160.9,958.48],[160.89,918.97]],[[160.94,129.97],[160.95,155.0],[160.96,546.43],[160.97,753.64],[160.98,795.54]]]
["binance-futures","SOLUSDT",1749513631037,[[160.94,1372.46],[160.93,690.62],[160.92,635.34],[160.91,731.34],[160.9,955.15]],[[160.95,249.53],[160.96,529.14],[160.97,747.62],[160.98,807.29],[161.0,1595.94]]]
["binance-futures","SOLUSDT",1749513631088,[[160.94,767.71],[160.93,605.67],[160.92,472.45],[160.91,615.78],[160.9,743.61]],[[160.95,385.91],[160.96,523.22],[160.97,748.3],[160.98,808.0],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631139,[[160.94,623.46],[160.93,591.74],[160.92,515.47],[160.91,493.99],[160.9,743.61]],[[160.95,390.05],[160.96,523.22],[160.97,751.4],[160.98,890.02],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631189,[[160.94,442.22],[160.93,418.35],[160.92,474.1],[160.91,491.72],[160.9,643.62]],[[160.95,782.09],[160.96,523.22],[160.97,782.46],[160.98,861.88],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631230,[[160.94,449.96],[160.93,418.35],[160.92,474.1],[160.91,455.61],[160.9,643.62]],[[160.95,719.31],[160.96,523.22],[160.97,782.46],[160.98,864.98],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631293,[[160.94,487.04],[160.93,418.35],[160.92,474.1],[160.91,455.61],[160.9,637.87]],[[160.95,724.81],[160.96,523.37],[160.97,782.46],[160.98,864.98],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631342,[[160.94,487.04],[160.93,418.35],[160.92,474.1],[160.91,455.61],[160.9,637.87]],[[160.95,730.34],[160.96,523.37],[160.97,787.42],[160.98,869.94],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631407,[[160.94,422.76],[160.93,418.35],[160.92,474.1],[160.91,455.61],[160.9,637.87]],[[160.95,724.1],[160.96,523.37],[160.97,787.42],[160.98,869.94],[160.99,741.77]]]
["binance-futures","SOLUSDT",1749513631465,[[160.93,293.33],[160.92,435.62],[160.91,273.43],[160.9,634.95]],[[160.94,2306.8],[160.95,714.24],[160.96,712.41],[160.97,1138.88],[160.98,692.59]]]
["binance-futures","SOLUSDT",1749513631516,[[160.93,186.5],[160.92,249.67],[160.91,272.43],[160.9,573.85],[160.88,1121.78]],[[160.94,2173.34],[160.95,714.28],[160.96,715.33],[160.97,1138.88],[160.98,875.68]]]
["binance-futures","SOLUSDT",1749513631569,[[160.89,345.0],[160.88,422.3]],[[160.9,651.75],[160.91,1045.71],[160.92,1496.56],[160.93,829.92],[160.94,1111.17]]]
["binance-futures","SOLUSDT",1749513631620,[[160.89,912.69],[160.88,260.0],[160.87,250.39],[160.86,422.31],[160.85,904.06]],[[160.9,253.94],[160.91,943.82],[160.92,1317.71],[160.93,731.95],[160.94,1170.18]]]
["binance-futures","SOLUSDT",1749513631666,[[160.89,1059.73],[160.88,396.96],[160.87,338.14],[160.86,540.66],[160.85,945.86]],[[160.9,141.49],[160.91,330.81],[160.92,1230.26],[160.93,695.03],[160.94,1263.67]]]
["binance-futures","SOLUSDT",1749513631722,[[160.89,1106.19],[160.88,407.68],[160.87,441.97],[160.86,639.68],[160.85,1203.05]],[[160.9,87.33],[160.91,290.38],[160.92,1209.26],[160.93,692.76],[160.94,1263.67]]]
["binance-futures","SOLUSDT",1749513631774,[[160.89,1106.19],[160.88,574.68],[160.87,584.99],[160.86,642.6],[160.85,1568.16]],[[160.9,87.3],[160.91,290.53],[160.92,1212.36],[160.93,661.69],[160.94,1297.83]]]
["binance-futures","SOLUSDT",1749513631820,[[160.89,1154.63],[160.88,636.77],[160.87,584.99],[160.86,737.92],[160.85,1603.97]],[[160.9,77.22],[160.91,290.53],[160.92,1212.36],[160.93,661.69],[160.94,1297.83]]]
["binance-futures","SOLUSDT",1749513631870,[[160.89,1157.61],[160.88,558.53],[160.87,463.2],[160.86,737.92],[160.85,1603.97]],[[160.9,306.36],[160.91,290.53],[160.92,1212.36],[160.93,661.69],[160.94,1297.83]]]
["binance-futures","SOLUSDT",1749513631924,[[160.89,1157.61],[160.88,559.44],[160.87,365.42],[160.86,469.02],[160.85,1603.97]],[[160.9,308.28],[160.91,292.54],[160.92,1212.36],[160.93,661.69],[160.94,1297.83]]]
["binance-futures","SOLUSDT",1749513631983,[[160.89,1157.85],[160.88,539.75],[160.87,365.42],[160.86,469.02],[160.85,1603.97]],[[160.9,308.28],[160.91,292.54],[160.92,1212.36],[160.93,692.75],[160.94,1266.73]]]
["binance-futures","SOLUSDT",1749513632037,[[160.89,1382.67],[160.88,539.9],[160.87,466.3],[160.86,737.08],[160.85,1585.13]],[[160.9,63.54],[160.91,290.53],[160.92,1086.99],[160.93,661.69],[160.94,1297.79]]]
["binance-futures","SOLUSDT",1749513632088,[[160.89,1414.42],[160.88,618.14],[160.87,588.09],[160.86,737.98],[160.85,1585.29]],[[160.9,18.63],[160.91,214.47],[160.92,1062.78],[160.93,654.27],[160.94,1297.87]]]
["binance-futures","SOLUSDT",1749513632141,[[160.9,1703.68],[160.89,999.17],[160.88,757.9],[160.87,549.24],[160.86,757.51]],[[160.91,137.36],[160.92,233.04],[160.93,629.16],[160.94,1117.5],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632194,[[160.9,1703.68],[160.89,999.0],[160.88,757.9],[160.87,547.24],[160.86,757.51]],[[160.91,139.96],[160.92,170.83],[160.93,627.22],[160.94,1117.5],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632237,[[160.9,1703.79],[160.89,999.0],[160.88,757.9],[160.87,547.24],[160.86,757.51]],[[160.91,139.96],[160.92,170.83],[160.93,627.22],[160.94,1117.5],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632300,[[160.9,1367.55],[160.89,910.38],[160.88,568.66],[160.87,425.53],[160.86,491.35]],[[160.91,357.15],[160.92,170.98],[160.93,631.22],[160.94,1117.5],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632351,[[160.9,1363.51],[160.89,910.38],[160.88,541.15],[160.87,575.41],[160.86,491.35]],[[160.91,357.06],[160.92,170.98],[160.93,631.22],[160.94,1119.76],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632402,[[160.9,1286.41],[160.89,910.38],[160.88,566.76],[160.87,575.41],[160.86,491.35]],[[160.91,187.62],[160.92,170.98],[160.93,631.22],[160.94,1119.76],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632451,[[160.9,1286.49],[160.89,910.98],[160.88,566.76],[160.87,575.41],[160.86,491.35]],[[160.91,129.99],[160.92,170.98],[160.93,631.22],[160.94,1117.5],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632503,[[160.9,1289.47],[160.89,997.62],[160.88,696.95],[160.87,583.81],[160.86,499.75]],[[160.91,187.62],[160.92,170.98],[160.93,631.22],[160.94,1117.5],[160.95,1221.95]]]
["binance-futures","SOLUSDT",1749513632553,[[160.92,483.65],[160.91,920.14],[160.9,798.55],[160.89,1192.0],[160.88,871.28]],[[160.93,553.68],[160.94,652.96],[160.95,1209.96],[160.96,711.87],[160.97,1158.98]]]
["binance-futures","SOLUSDT",1749513632608,[[160.92,285.39],[160.91,836.39],[160.9,570.9],[160.89,1191.96],[160.88,845.63]],[[160.93,595.03],[160.94,652.96],[160.95,977.63],[160.96,883.31],[160.97,1158.98]]]
["binance-futures","SOLUSDT",1749513632658,[[160.92,331.28],[160.91,773.73],[160.9,553.3],[160.89,1029.17],[160.88,744.95]],[[160.93,526.17],[160.94,257.82],[160.95,1010.39],[160.96,780.67],[160.97,1159.98]]]
["binance-futures","SOLUSDT",1749513632710,[[160.92,250.8],[160.91,726.81],[160.9,552.68],[160.89,1071.57],[160.88,730.6]],[[160.93,559.44],[160.94,257.82],[160.95,1010.39],[160.96,878.44],[160.97,1159.98]]]
["binance-futures","SOLUSDT",1749513632761,[[160.92,548.62],[160.91,499.14],[160.9,552.72],[160.89,1027.95],[160.88,731.68]],[[160.93,395.29],[160.94,257.82],[160.95,1010.39],[160.96,1178.98],[160.97,1157.98]]]
["binance-futures","SOLUSDT",1749513632811,[[160.92,548.73],[160.91,499.14],[160.9,552.72],[160.89,1027.95],[160.88,731.68]],[[160.93,390.4],[160.94,277.97],[160.95,1050.59],[160.96,1178.98],[160.97,1157.98]]]
["binance-futures","SOLUSDT",1749513632868,[[160.92,140.23],[160.91,478.35],[160.9,780.43],[160.89,1070.97],[160.88,730.94]],[[160.93,731.03],[160.94,281.21],[160.95,1056.79],[160.96,1185.18],[160.97,1157.58]]]
["binance-futures","SOLUSDT",1749513632918,[[160.92,107.92],[160.91,253.97],[160.9,772.12],[160.89,1070.97],[160.88,730.94]],[[160.93,724.91],[160.94,281.26],[160.95,1087.85],[160.96,1157.04],[160.97,1157.58]]]
["binance-futures","SOLUSDT",1749513632952,[[160.92,330.3],[160.91,253.97],[160.9,771.5],[160.89,1070.97],[160.88,730.94]],[[160.93,671.39],[160.94,281.26],[160.95,1056.79],[160.96,1188.1],[160.97,1157.58]]]
["binance-futures","SOLUSDT",1749513633018,[[160.92,330.41],[160.91,483.18],[160.9,543.79],[160.89,1339.83],[160.88,715.71]],[[160.93,671.3],[160.94,281.26],[160.95,1056.79],[160.96,1498.38],[160.97,1158.58]]]
["binance-futures","SOLUSDT",1749513633070,[[160.92,441.07],[160.91,463.91],[160.9,546.89],[160.89,1125.88],[160.88,715.87]],[[160.93,671.3],[160.94,281.26],[160.95,1114.28],[160.96,1498.5],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513633123,[[160.92,165.45],[160.91,462.41],[160.9,546.94],[160.89,1062.13],[160.88,716.87]],[[160.93,666.3],[160.94,281.26],[160.95,1145.39],[160.96,1468.44],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633169,[[160.92,165.6],[160.91,462.41],[160.9,546.94],[160.89,1233.22],[160.88,716.87]],[[160.93,671.62],[160.94,281.26],[160.95,1145.39],[160.96,1297.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633210,[[160.92,165.6],[160.91,462.41],[160.9,546.94],[160.89,1233.22],[160.88,716.87]],[[160.93,671.56],[160.94,281.26],[160.95,1145.39],[160.96,1297.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633285,[[160.92,271.66],[160.91,462.41],[160.9,546.94],[160.89,1198.2],[160.88,718.87]],[[160.93,904.11],[160.94,281.26],[160.95,1145.39],[160.96,1467.44],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513633343,[[160.92,118.86],[160.91,163.48],[160.9,727.49],[160.89,1062.13],[160.88,718.87]],[[160.93,902.11],[160.94,281.26],[160.95,1145.39],[160.96,1467.44],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633377,[[160.92,120.75],[160.91,191.7],[160.9,727.55],[160.89,1013.69],[160.88,715.95]],[[160.93,902.62],[160.94,326.74],[160.95,1222.67],[160.96,1467.44],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633446,[[160.92,289.08],[160.91,193.25],[160.9,727.55],[160.89,1013.69],[160.88,655.69]],[[160.93,902.62],[160.94,281.26],[160.95,1148.31],[160.96,1467.44],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633498,[[160.92,345.73],[160.91,193.25],[160.9,727.55],[160.89,1184.78],[160.88,582.89]],[[160.93,880.18],[160.94,281.26],[160.95,1148.31],[160.96,1467.44],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633549,[[160.92,345.73],[160.91,193.25],[160.9,727.55],[160.89,1184.78],[160.88,582.89]],[[160.93,885.18],[160.94,281.26],[160.95,1148.31],[160.96,1467.44],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633584,[[160.92,345.73],[160.91,195.17],[160.9,727.55],[160.89,1282.55],[160.88,582.27]],[[160.93,880.03],[160.94,281.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633716,[[160.92,345.73],[160.91,195.17],[160.9,727.55],[160.89,1282.55],[160.88,582.27]],[[160.93,879.97],[160.94,281.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633732,[[160.92,345.73],[160.91,195.17],[160.9,727.55],[160.89,1282.55],[160.88,582.31]],[[160.93,879.93],[160.94,281.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633819,[[160.92,345.73],[160.91,195.17],[160.9,728.32],[160.89,1282.55],[160.88,582.31]],[[160.93,879.93],[160.94,281.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633872,[[160.92,345.73],[160.91,195.17],[160.9,728.32],[160.89,1282.55],[160.88,582.31]],[[160.93,879.93],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633928,[[160.92,411.17],[160.91,195.17],[160.9,728.32],[160.89,1248.53],[160.88,581.31]],[[160.93,884.93],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513633981,[[160.92,391.13],[160.91,195.17],[160.9,728.32],[160.89,1248.53],[160.88,582.05]],[[160.93,879.93],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634036,[[160.92,391.13],[160.91,422.88],[160.9,503.89],[160.89,1248.53],[160.88,582.05]],[[160.93,879.71],[160.94,261.26],[160.95,1148.31],[160.96,1297.35],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634099,[[160.92,391.13],[160.91,394.66],[160.9,503.83],[160.89,1248.53],[160.88,582.05]],[[160.93,879.71],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634142,[[160.92,393.28],[160.91,394.66],[160.9,503.83],[160.89,1248.53],[160.88,582.05]],[[160.93,879.71],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634195,[[160.92,447.28],[160.91,394.66],[160.9,503.83],[160.89,1193.53],[160.88,582.05]],[[160.93,884.72],[160.94,261.26],[160.95,1117.25],[160.96,1327.41],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634250,[[160.92,447.28],[160.91,394.66],[160.9,503.06],[160.89,1193.53],[160.88,582.05]],[[160.93,853.72],[160.94,261.26],[160.95,1117.25],[160.96,1327.41],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634309,[[160.92,398.89],[160.91,394.66],[160.9,503.06],[160.89,1228.55],[160.88,582.05]],[[160.93,854.45],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634370,[[160.92,399.29],[160.91,394.66],[160.9,503.06],[160.89,1228.55],[160.88,582.05]],[[160.93,853.69],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634433,[[160.92,447.68],[160.91,394.66],[160.9,503.06],[160.89,1193.53],[160.88,582.05]],[[160.93,854.18],[160.94,261.26],[160.95,1148.31],[160.96,1296.35],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634487,[[160.92,399.29],[160.91,394.66],[160.9,503.06],[160.89,1022.44],[160.88,582.05]],[[160.93,859.31],[160.94,261.26],[160.95,1117.25],[160.96,1498.5],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634543,[[160.92,451.78],[160.91,394.66],[160.9,503.06],[160.89,1193.53],[160.88,582.05]],[[160.93,854.31],[160.94,261.26],[160.95,1117.25],[160.96,1498.5],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513634605,[[160.92,847.15],[160.91,245.19],[160.9,624.85],[160.89,1193.53],[160.88,582.05]],[[160.93,537.2],[160.94,260.47],[160.95,1114.33],[160.96,1229.64],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634651,[[160.92,848.32],[160.91,245.19],[160.9,699.99],[160.89,1195.45],[160.88,584.97]],[[160.93,343.72],[160.94,232.22],[160.95,1110.33],[160.96,1230.72],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634707,[[160.92,851.3],[160.91,269.34],[160.9,699.99],[160.89,1195.45],[160.88,598.65]],[[160.93,342.44],[160.94,232.22],[160.95,1100.1],[160.96,1230.72],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634758,[[160.92,865.44],[160.91,270.78],[160.9,699.99],[160.89,1195.45],[160.88,598.65]],[[160.93,409.92],[160.94,232.22],[160.95,1100.1],[160.96,1230.72],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634805,[[160.92,865.44],[160.91,192.54],[160.9,578.2],[160.89,1195.45],[160.88,598.65]],[[160.93,396.8],[160.94,252.22],[160.95,1114.82],[160.96,1328.49],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634852,[[160.92,865.44],[160.91,192.48],[160.9,578.26],[160.89,1195.45],[160.88,598.65]],[[160.93,592.63],[160.94,252.22],[160.95,1114.82],[160.96,1328.49],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634922,[[160.92,866.37],[160.91,192.48],[160.9,578.26],[160.89,1195.45],[160.88,571.46]],[[160.93,537.48],[160.94,252.22],[160.95,1114.82],[160.96,1328.49],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513634978,[[160.92,698.67],[160.91,192.48],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,603.85],[160.94,252.22],[160.95,1114.82],[160.96,1500.58],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513635032,[[160.92,730.67],[160.91,192.48],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,666.14],[160.94,252.22],[160.95,1114.82],[160.96,1499.58],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635086,[[160.92,730.67],[160.91,192.48],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,667.88],[160.94,252.22],[160.95,1114.82],[160.96,1499.58],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635149,[[160.92,730.67],[160.91,192.48],[160.9,577.26],[160.89,1098.68],[160.88,669.23]],[[160.93,565.16],[160.94,252.22],[160.95,1114.86],[160.96,1499.58],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635200,[[160.92,730.63],[160.91,192.48],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,578.83],[160.94,252.22],[160.95,1114.86],[160.96,1499.58],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635239,[[160.92,726.56],[160.91,192.48],[160.9,577.26],[160.89,928.08],[160.88,669.23]],[[160.93,614.61],[160.94,252.22],[160.95,1114.86],[160.96,1499.58],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635319,[[160.92,726.56],[160.91,192.48],[160.9,577.26],[160.89,927.59],[160.88,669.23]],[[160.93,614.61],[160.94,252.22],[160.95,1114.86],[160.96,1499.58],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635377,[[160.92,726.29],[160.91,192.48],[160.9,577.26],[160.89,1098.68],[160.88,669.23]],[[160.93,613.27],[160.94,252.22],[160.95,1114.86],[160.96,1328.49],[160.97,1158.66]]]
["binance-futures","SOLUSDT",1749513635430,[[160.92,729.37],[160.91,272.37],[160.9,797.76],[160.89,1195.45],[160.88,669.23]],[[160.93,496.13],[160.94,232.22],[160.95,1114.86],[160.96,1230.72],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513635507,[[160.92,729.37],[160.91,194.13],[160.9,675.97],[160.89,1195.5],[160.88,840.32]],[[160.93,514.89],[160.94,230.98],[160.95,1113.62],[160.96,1229.48],[160.97,1157.66]]]
["binance-futures","SOLUSDT",1749513635560,[[160.92,726.39],[160.91,194.07],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,594.8],[160.94,230.98],[160.95,1113.62],[160.96,1401.57],[160.97,1255.43]]]
["binance-futures","SOLUSDT",1749513635612,[[160.92,726.39],[160.91,194.07],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,620.08],[160.94,230.98],[160.95,1113.62],[160.96,1446.41],[160.97,1255.43]]]
["binance-futures","SOLUSDT",1749513635665,[[160.92,726.39],[160.91,194.07],[160.9,577.26],[160.89,927.59],[160.88,571.46]],[[160.93,642.14],[160.94,230.98],[160.95,1114.96],[160.96,1446.41],[160.97,1255.43]]]
["binance-futures","SOLUSDT",1749513635709,[[160.92,223.17],[160.91,418.75],[160.9,503.12],[160.89,978.49],[160.88,571.46]],[[160.93,701.11],[160.94,231.77],[160.95,1146.02],[160.96,1415.35],[160.97,1255.43]]]
["binance-futures","SOLUSDT",1749513635760,[[160.92,223.13],[160.91,394.66],[160.9,503.06],[160.89,976.57],[160.88,571.46]],[[160.93,711.58],[160.94,232.8],[160.95,1227.42],[160.96,1533.81],[160.97,1259.99]]]
["binance-futures","SOLUSDT",1749513635824,[[160.92,189.05],[160.91,393.11],[160.9,503.06],[160.89,975.57],[160.88,571.72]],[[160.93,736.58],[160.94,232.8],[160.95,1227.42],[160.96,1536.73],[160.97,1259.99]]]
["binance-futures","SOLUSDT",1749513635980,[[160.92,275.44],[160.91,396.75],[160.9,506.79],[160.89,975.57],[160.88,571.72]],[[160.93,904.42],[160.94,232.8],[160.95,1227.42],[160.96,1536.73],[160.97,1259.99]]]
["binance-futures","SOLUSDT",1749513636027,[[160.92,350.02],[160.91,379.8],[160.9,506.79],[160.89,1146.66],[160.88,669.49]],[[160.93,662.78],[160.94,232.86],[160.95,1119.29],[160.96,1449.33],[160.97,1259.99]]]
["binance-futures","SOLUSDT",1749513636086,[[160.92,350.13],[160.91,458.4],[160.9,628.58],[160.89,1094.76],[160.88,669.49]],[[160.93,599.12],[160.94,232.86],[160.95,1119.29],[160.96,1277.24],[160.97,1162.22]]]
["binance-futures","SOLUSDT",1749513636129,[[160.92,390.81],[160.91,380.16],[160.9,604.56],[160.89,1193.53],[160.88,570.72]],[[160.93,599.34],[160.94,231.77],[160.95,1117.95],[160.96,1375.01],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636167,[[160.92,390.88],[160.91,380.16],[160.9,604.6],[160.89,1193.46],[160.88,570.72]],[[160.93,599.22],[160.94,231.77],[160.95,1117.95],[160.96,1375.01],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636268,[[160.92,618.59],[160.91,152.45],[160.9,604.6],[160.89,1194.02],[160.88,571.46]],[[160.93,489.77],[160.94,231.03],[160.95,1117.95],[160.96,1375.01],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636319,[[160.92,618.63],[160.91,153.89],[160.9,506.89],[160.89,1194.02],[160.88,571.46]],[[160.93,569.03],[160.94,231.03],[160.95,1117.95],[160.96,1546.1],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636368,[[160.92,618.63],[160.91,153.89],[160.9,506.89],[160.89,1193.46],[160.88,571.46]],[[160.93,543.39],[160.94,231.03],[160.95,1117.95],[160.96,1546.1],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636419,[[160.92,671.62],[160.91,153.89],[160.9,506.89],[160.89,1193.46],[160.88,571.46]],[[160.93,543.39],[160.94,231.03],[160.95,1117.95],[160.96,1547.65],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636498,[[160.92,672.13],[160.91,153.89],[160.9,506.89],[160.89,1193.46],[160.88,571.46]],[[160.93,613.35],[160.94,231.03],[160.95,1117.95],[160.96,1547.65],[160.97,1163.26]]]
["binance-futures","SOLUSDT",1749513636547,[[160.92,672.09],[160.91,153.89],[160.9,508.67],[160.89,1022.37],[160.88,571.46]],[[160.93,612.28],[160.94,231.03],[160.95,1117.95],[160.96,1237.37],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513636599,[[160.92,672.09],[160.91,153.89],[160.9,508.67],[160.89,1022.79],[160.88,521.26]],[[160.93,612.28],[160.94,231.03],[160.95,1117.95],[160.96,1237.37],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513636656,[[160.92,672.09],[160.91,153.89],[160.9,508.67],[160.89,1021.68],[160.88,521.26]],[[160.93,616.53],[160.94,231.03],[160.95,1117.95],[160.96,1237.37],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513636766,[[160.92,672.09],[160.91,153.93],[160.9,508.67],[160.89,923.91],[160.88,521.26]],[[160.93,636.57],[160.94,231.03],[160.95,1117.95],[160.96,1237.37],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513636837,[[160.92,672.13],[160.91,153.93],[160.9,508.67],[160.89,1021.68],[160.88,521.26]],[[160.93,636.61],[160.94,231.03],[160.95,1117.95],[160.96,1237.37],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513636985,[[160.92,672.13],[160.91,153.93],[160.9,508.67],[160.89,1021.68],[160.88,521.26]],[[160.93,636.61],[160.94,231.03],[160.95,1117.95],[160.96,1238.92],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513637038,[[160.92,672.25],[160.91,153.93],[160.9,508.67],[160.89,923.91],[160.88,521.26]],[[160.93,641.61],[160.94,231.03],[160.95,1117.95],[160.96,1238.92],[160.97,1318.61]]]
["binance-futures","SOLUSDT",1749513637089,[[160.92,444.47],[160.91,381.65],[160.9,508.67],[160.89,1020.68],[160.88,522.26]],[[160.93,725.81],[160.94,231.03],[160.95,1117.95],[160.96,1239.92],[160.97,1317.61]]]
["binance-futures","SOLUSDT",1749513637140,[[160.92,217.35],[160.91,381.71],[160.9,508.61],[160.89,922.91],[160.88,522.26]],[[160.93,710.23],[160.94,231.77],[160.95,1117.95],[160.96,1239.92],[160.97,1317.61]]]
["binance-futures","SOLUSDT",1749513637192,[[160.9,150.14],[160.89,190.72],[160.88,631.85]],[[160.91,1959.81],[160.92,1410.66],[160.93,659.27],[160.94,516.95],[160.95,1268.66]]]
["binance-futures","SOLUSDT",1749513637243,[[160.88,40.01],[160.87,470.57],[160.86,403.92],[160.85,704.99],[160.84,1252.02]],[[160.89,1149.85],[160.9,2198.56],[160.91,1110.3],[160.92,1542.1],[160.93,616.36]]]
["binance-futures","SOLUSDT",1749513637294,[[160.88,130.63],[160.87,159.99],[160.86,429.74],[160.85,752.02],[160.84,905.25]],[[160.89,1651.45],[160.9,1215.32],[160.91,1180.81],[160.92,1460.82],[160.93,776.06]]]
["binance-futures","SOLUSDT",1749513637342,[[160.88,341.65],[160.87,125.31],[160.86,382.67],[160.85,980.82],[160.84,1050.38]],[[160.89,1282.05],[160.9,1326.07],[160.91,1197.88],[160.92,1599.97],[160.93,779.85]]]
["binance-futures","SOLUSDT",1749513637396,[[160.88,341.65],[160.87,125.31],[160.86,446.16],[160.85,854.57],[160.84,1050.38]],[[160.89,1282.29],[160.9,1325.7],[160.91,1169.91],[160.92,1631.04],[160.93,776.55]]]
["binance-futures","SOLUSDT",1749513637445,[[160.88,234.74],[160.87,183.67],[160.86,446.16],[160.85,853.57],[160.84,1051.38]],[[160.89,1277.03],[160.9,1325.7],[160.91,1154.01],[160.92,1553.76],[160.93,773.45]]]
["binance-futures","SOLUSDT",1749513637501,[[160.88,234.74],[160.87,185.35],[160.86,446.16],[160.85,892.13],[160.84,1052.0]],[[160.89,1276.49],[160.9,1325.7],[160.91,1154.96],[160.92,1553.76],[160.93,772.04]]]
["binance-futures","SOLUSDT",1749513637549,[[160.88,248.44],[160.87,185.35],[160.86,446.16],[160.85,892.13],[160.84,1052.0]],[[160.89,1278.79],[160.9,1325.7],[160.91,1154.96],[160.92,1553.76],[160.93,768.88]]]
["binance-futures","SOLUSDT",1749513637599,[[160.88,248.44],[160.87,201.09],[160.86,260.82],[160.85,892.13],[160.84,1052.0]],[[160.89,1354.66],[160.9,1325.7],[160.91,1154.96],[160.92,1553.76],[160.93,767.61]]]
["binance-futures","SOLUSDT",1749513637657,[[160.88,78.95],[160.87,185.49],[160.86,260.88],[160.85,892.13],[160.84,1052.0]],[[160.89,1355.9],[160.9,1326.94],[160.91,1233.48],[160.92,1555.0],[160.93,767.61]]]
["binance-futures","SOLUSDT",1749513637714,[[160.88,78.95],[160.87,185.64],[160.86,260.08],[160.85,892.13],[160.84,1052.5]],[[160.89,1350.53],[160.9,1327.46],[160.91,1349.58],[160.92,1554.85],[160.93,683.57]]]
["binance-futures","SOLUSDT",1749513637742,[[160.88,77.84],[160.87,185.64],[160.86,261.37],[160.85,892.13],[160.84,1052.5]],[[160.89,1350.58],[160.9,1327.46],[160.91,1349.58],[160.92,1554.85],[160.93,683.52]]]
["binance-futures","SOLUSDT",1749513637803,[[160.88,247.33],[160.87,187.09],[160.86,261.37],[160.85,961.14],[160.84,1052.66]],[[160.89,1343.68],[160.9,1327.46],[160.91,1349.58],[160.92,1554.98],[160.93,683.6]]]
["binance-futures","SOLUSDT",1749513637868,[[160.88,247.33],[160.87,186.69],[160.86,261.87],[160.85,1021.04],[160.84,1113.26]],[[160.89,1343.48],[160.9,1327.46],[160.91,1271.3],[160.92,1554.98],[160.93,683.6]]]
["binance-futures","SOLUSDT",1749513638016,[[160.88,247.33],[160.87,186.69],[160.86,261.87],[160.85,870.61],[160.84,1113.26]],[[160.89,1343.43],[160.9,1327.46],[160.91,1272.3],[160.92,1554.98],[160.93,683.6]]]
["binance-futures","SOLUSDT",1749513638072,[[160.88,246.58],[160.87,186.69],[160.86,261.87],[160.85,870.61],[160.84,1113.26]],[[160.89,1343.43],[160.9,1327.46],[160.91,1272.3],[160.92,1554.98],[160.93,854.73]]]
["binance-futures","SOLUSDT",1749513638129,[[160.88,231.49],[160.87,186.84],[160.86,489.66],[160.85,642.81],[160.84,1382.18]],[[160.89,1343.43],[160.9,1325.46],[160.91,1303.37],[160.92,1523.91],[160.93,854.73]]]
["binance-futures","SOLUSDT",1749513638177,[[160.88,54.35],[160.87,206.94],[160.86,450.28],[160.85,642.81],[160.84,1385.28]],[[160.89,1343.43],[160.9,1325.46],[160.91,1306.47],[160.92,1523.91],[160.93,852.6]]]
["binance-futures","SOLUSDT",1749513638221,[[160.88,54.35],[160.87,206.94],[160.86,450.28],[160.85,642.81],[160.84,1385.28]],[[160.89,1343.43],[160.9,1390.18],[160.91,1306.47],[160.92,1523.91],[160.93,852.6]]]
["binance-futures","SOLUSDT",1749513638279,[[160.88,54.35],[160.87,206.94],[160.86,450.28],[160.85,642.81],[160.84,1338.77]],[[160.89,1370.09],[160.9,1390.18],[160.91,1306.47],[160.92,1523.91],[160.93,850.89]]]
["binance-futures","SOLUSDT",1749513638345,[[160.88,54.35],[160.87,206.94],[160.86,450.28],[160.85,642.81],[160.84,1167.64]],[[160.89,1380.45],[160.9,1390.24],[160.91,1306.47],[160.92,1523.91],[160.93,841.08]]]
["binance-futures","SOLUSDT",1749513638407,[[160.88,54.35],[160.87,206.94],[160.86,448.99],[160.85,642.81],[160.84,1167.64]],[[160.89,1343.56],[160.9,1390.24],[160.91,1306.47],[160.92,1523.91],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638456,[[160.88,54.35],[160.87,206.94],[160.86,448.99],[160.85,642.81],[160.84,1167.64]],[[160.89,1343.56],[160.9,1390.24],[160.91,1307.9],[160.92,1523.91],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638518,[[160.88,54.35],[160.87,206.94],[160.86,448.99],[160.85,642.81],[160.84,1338.77]],[[160.89,1346.72],[160.9,1389.87],[160.91,1306.9],[160.92,1525.31],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638574,[[160.88,111.68],[160.87,208.51],[160.86,448.99],[160.85,642.81],[160.84,1338.77]],[[160.89,1346.72],[160.9,1389.87],[160.91,1306.9],[160.92,1525.31],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638631,[[160.88,283.19],[160.87,208.51],[160.86,448.99],[160.85,642.81],[160.84,1338.77]],[[160.89,1346.72],[160.9,1389.81],[160.91,1305.47],[160.92,1525.31],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638682,[[160.88,283.3],[160.87,208.51],[160.86,448.99],[160.85,642.81],[160.84,1338.77]],[[160.89,1346.57],[160.9,1327.97],[160.91,1305.47],[160.92,1525.31],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638736,[[160.88,56.18],[160.87,206.94],[160.86,448.99],[160.85,642.81],[160.84,1338.77]],[[160.89,1351.57],[160.9,1327.97],[160.91,1305.47],[160.92,1525.31],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638804,[[160.88,56.18],[160.87,206.94],[160.86,448.99],[160.85,582.81],[160.84,1011.69]],[[160.89,1363.99],[160.9,1327.97],[160.91,1460.82],[160.92,1525.31],[160.93,828.77]]]
["binance-futures","SOLUSDT",1749513638853,[[160.88,56.18],[160.87,206.94],[160.86,448.99],[160.85,582.81],[160.84,1007.69]],[[160.89,1365.23],[160.9,1360.59],[160.91,1437.5],[160.92,1525.31],[160.93,833.38]]]
["binance-futures","SOLUSDT",1749513638911,[[160.88,109.18],[160.87,208.37],[160.86,448.99],[160.85,582.81],[160.84,1171.26]],[[160.89,1365.23],[160.9,1329.58],[160.91,1468.57],[160.92,1525.31],[160.93,833.38]]]
["binance-futures","SOLUSDT",1749513638963,[[160.88,109.81],[160.87,208.37],[160.86,448.99],[160.85,576.15],[160.84,1171.26]],[[160.89,1365.23],[160.9,1329.58],[160.91,1519.85],[160.92,1525.31],[160.93,833.38]]]
["binance-futures","SOLUSDT",1749513639056,[[160.88,109.81],[160.87,208.37],[160.86,448.99],[160.85,576.15],[160.84,1171.26]],[[160.89,1364.58],[160.9,1329.58],[160.91,1519.85],[160.92,1525.31],[160.93,833.38]]]
["binance-futures","SOLUSDT",1749513639195,[[160.87,230.76],[160.86,208.72],[160.85,642.86],[160.84,1089.69]],[[160.88,2130.99],[160.89,1084.72],[160.9,1516.87],[160.91,1744.91],[160.92,1516.5]]]
["binance-futures","SOLUSDT",1749513639242,[[160.87,61.27],[160.86,208.72],[160.85,492.42],[160.84,1016.04],[160.83,525.24]],[[160.88,2037.46],[160.89,1000.37],[160.9,1521.35],[160.91,1742.67],[160.92,1691.05]]]
["binance-futures","SOLUSDT",1749513639296,[[160.87,85.24],[160.86,185.11],[160.85,492.48],[160.84,986.16],[160.83,522.32]],[[160.88,2107.98],[160.89,1072.84],[160.9,1612.63],[160.91,1750.87],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639348,[[160.87,85.24],[160.86,185.11],[160.85,492.48],[160.84,986.16],[160.83,522.32]],[[160.88,2111.84],[160.89,1072.27],[160.9,1612.63],[160.91,1750.87],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639392,[[160.87,52.43],[160.86,185.11],[160.85,550.11],[160.84,1083.96],[160.83,593.57]],[[160.88,2110.06],[160.89,1000.38],[160.9,1538.27],[160.91,1750.87],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639449,[[160.87,52.43],[160.86,185.11],[160.85,550.11],[160.84,1083.96],[160.83,593.53]],[[160.88,2110.54],[160.89,1000.03],[160.9,1538.27],[160.91,1750.87],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639504,[[160.87,52.43],[160.86,185.11],[160.85,550.11],[160.84,1083.96],[160.83,593.53]],[[160.88,2114.48],[160.89,993.88],[160.9,1538.27],[160.91,1750.87],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639563,[[160.87,279.59],[160.86,185.11],[160.85,675.33],[160.84,1116.96],[160.83,593.53]],[[160.88,1999.01],[160.89,992.27],[160.9,1435.09],[160.91,1764.19],[160.92,1675.05]]]
["binance-futures","SOLUSDT",1749513639616,[[160.87,284.46],[160.86,209.66],[160.85,675.32],[160.84,1032.82],[160.83,593.53]],[[160.88,1731.76],[160.89,1009.34],[160.9,1435.09],[160.91,1668.39],[160.92,1675.05]]]
["binance-futures","SOLUSDT",1749513639667,[[160.87,286.46],[160.86,209.66],[160.85,675.32],[160.84,1032.82],[160.83,593.53]],[[160.88,1730.96],[160.89,1009.15],[160.9,1435.09],[160.91,1668.39],[160.92,1675.05]]]
["binance-futures","SOLUSDT",1749513639717,[[160.87,54.47],[160.86,209.66],[160.85,553.53],[160.84,986.16],[160.83,593.61]],[[160.88,1726.44],[160.89,1009.15],[160.9,1543.23],[160.91,1638.68],[160.92,1675.05]]]
["binance-futures","SOLUSDT",1749513639772,[[160.87,54.47],[160.86,209.66],[160.85,553.53],[160.84,986.16],[160.83,593.01]],[[160.88,1725.25],[160.89,1007.08],[160.9,1543.23],[160.91,1638.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639868,[[160.87,54.47],[160.86,209.66],[160.85,553.53],[160.84,986.16],[160.83,593.61]],[[160.88,1730.37],[160.89,1007.08],[160.9,1543.23],[160.91,1638.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639921,[[160.87,54.47],[160.86,209.66],[160.85,553.53],[160.84,986.16],[160.83,593.01]],[[160.88,1733.46],[160.89,1007.08],[160.9,1543.23],[160.91,1638.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513639974,[[160.87,54.47],[160.86,209.66],[160.85,553.53],[160.84,1083.96],[160.83,593.61]],[[160.88,1741.81],[160.89,1007.08],[160.9,1543.23],[160.91,1638.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640043,[[160.87,54.47],[160.86,209.66],[160.85,675.32],[160.84,1083.96],[160.83,593.61]],[[160.88,1744.56],[160.89,1007.76],[160.9,1543.23],[160.91,1638.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640117,[[160.87,286.36],[160.86,209.66],[160.85,675.32],[160.84,1087.96],[160.83,593.61]],[[160.88,1688.47],[160.89,1007.76],[160.9,1466.16],[160.91,1640.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640176,[[160.87,289.42],[160.86,294.21],[160.85,786.36],[160.84,990.16],[160.83,593.61]],[[160.88,1687.6],[160.89,1007.76],[160.9,1466.16],[160.91,1639.68],[160.92,1678.05]]]
["binance-futures","SOLUSDT",1749513640223,[[160.87,335.79],[160.86,294.21],[160.85,786.36],[160.84,939.02],[160.83,593.61]],[[160.88,1582.2],[160.89,1007.76],[160.9,1426.71],[160.91,1670.75],[160.92,1678.05]]]
["binance-futures","SOLUSDT",1749513640281,[[160.87,280.87],[160.86,294.21],[160.85,786.36],[160.84,990.16],[160.83,593.01]],[[160.88,1579.85],[160.89,1007.76],[160.9,1503.78],[160.91,1670.75],[160.92,1678.05]]]
["binance-futures","SOLUSDT",1749513640334,[[160.87,53.75],[160.86,209.66],[160.85,553.53],[160.84,986.16],[160.83,593.01]],[[160.88,1640.71],[160.89,1007.76],[160.9,1535.85],[160.91,1639.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640388,[[160.87,54.68],[160.86,209.66],[160.85,553.53],[160.84,986.16],[160.83,593.01]],[[160.88,1632.76],[160.89,1007.76],[160.9,1613.13],[160.91,1639.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640438,[[160.87,50.94],[160.86,209.66],[160.85,553.53],[160.84,985.79],[160.83,593.61]],[[160.88,1640.83],[160.89,1007.76],[160.9,1613.13],[160.91,1639.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640494,[[160.87,50.94],[160.86,209.66],[160.85,553.53],[160.84,985.79],[160.83,593.61]],[[160.88,1582.15],[160.89,1007.76],[160.9,1613.13],[160.91,1639.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640549,[[160.87,57.46],[160.86,209.66],[160.85,651.33],[160.84,985.79],[160.83,593.61]],[[160.88,1580.8],[160.89,1007.76],[160.9,1534.85],[160.91,1639.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640588,[[160.87,110.09],[160.86,209.66],[160.85,531.78],[160.84,985.79],[160.83,593.61]],[[160.88,1580.8],[160.89,1005.76],[160.9,1534.85],[160.91,1640.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640658,[[160.87,49.98],[160.86,209.66],[160.85,531.78],[160.84,985.79],[160.83,593.61]],[[160.88,1580.8],[160.89,1007.76],[160.9,1534.85],[160.91,1640.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640723,[[160.87,276.99],[160.86,209.66],[160.85,534.85],[160.84,989.79],[160.83,593.61]],[[160.88,1580.8],[160.89,1007.76],[160.9,1612.13],[160.91,1640.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640735,[[160.87,276.99],[160.86,209.66],[160.85,534.85],[160.84,985.79],[160.83,593.61]],[[160.88,1580.8],[160.89,1007.76],[160.9,1612.13],[160.91,1640.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640827,[[160.87,82.02],[160.86,209.66],[160.85,538.23],[160.84,985.79],[160.83,593.61]],[[160.88,1580.31],[160.89,1007.76],[160.9,1612.13],[160.91,1640.68],[160.92,1677.05]]]
["binance-futures","SOLUSDT",1749513640875,[[160.87,81.75],[160.86,209.66],[160.85,538.23],[160.84,934.51],[160.83,593.61]],[[160.88,1582.31],[160.89,1005.76],[160.9,1612.13],[160.91,1638.68],[160.92,1686.91]]]
["binance-futures","SOLUSDT",1749513640929,[[160.87,251.13],[160.86,209.66],[160.85,643.32],[160.84,934.51],[160.83,593.61]],[[160.88,1580.31],[160.89,1007.76],[160.9,1534.85],[160.91,1640.68],[160.92,1688.91]]]
["binance-futures","SOLUSDT",1749513640983,[[160.87,308.87],[160.86,209.66],[160.85,741.12],[160.84,986.17],[160.83,593.61]],[[160.88,1580.21],[160.89,1007.76],[160.9,1457.78],[160.91,1640.68],[160.92,1688.91]]]
["binance-futures","SOLUSDT",1749513641025,[[160.87,308.87],[160.86,209.66],[160.85,741.12],[160.84,986.17],[160.83,593.61]],[[160.88,1632.85],[160.89,1007.76],[160.9,1426.71],[160.91,1671.75],[160.92,1688.91]]]
["binance-futures","SOLUSDT",1749513641081,[[160.87,308.87],[160.86,209.66],[160.85,741.12],[160.84,986.17],[160.83,748.96]],[[160.88,1647.17],[160.89,1007.76],[160.9,1457.78],[160.91,1640.68],[160.92,1688.91]]]
["binance-futures","SOLUSDT",1749513641126,[[160.87,298.87],[160.86,212.95],[160.85,643.32],[160.84,1010.73],[160.83,748.96]],[[160.88,1595.64],[160.89,1007.76],[160.9,1457.78],[160.91,1640.68],[160.92,1688.95]]]
["binance-futures","SOLUSDT",1749513641177,[[160.87,298.86],[160.86,212.95],[160.85,643.32],[160.84,1010.73],[160.83,748.96]],[[160.88,1595.64],[160.89,1007.76],[160.9,1503.78],[160.91,1671.75],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641238,[[160.87,298.86],[160.86,212.95],[160.85,643.32],[160.84,1010.73],[160.83,748.96]],[[160.88,1596.84],[160.89,1007.76],[160.9,1503.78],[160.91,1671.75],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641301,[[160.87,298.86],[160.86,212.95],[160.85,538.23],[160.84,1010.73],[160.83,748.96]],[[160.88,1596.93],[160.89,1007.76],[160.9,1503.78],[160.91,1671.75],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641326,[[160.87,298.86],[160.86,212.95],[160.85,538.23],[160.84,1010.73],[160.83,748.96]],[[160.88,1602.34],[160.89,1007.76],[160.9,1503.78],[160.91,1671.75],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641403,[[160.87,350.64],[160.86,212.95],[160.85,538.23],[160.84,1043.73],[160.83,748.96]],[[160.88,1602.54],[160.89,1007.76],[160.9,1534.85],[160.91,1640.68],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641454,[[160.87,403.45],[160.86,212.95],[160.85,740.64],[160.84,992.59],[160.83,748.96]],[[160.88,1552.56],[160.89,1007.76],[160.9,1426.71],[160.91,1671.75],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641517,[[160.87,350.64],[160.86,212.95],[160.85,642.84],[160.84,1032.55],[160.83,748.96]],[[160.88,1563.6],[160.89,997.27],[160.9,1503.78],[160.91,1670.47],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641584,[[160.87,350.29],[160.86,212.95],[160.85,642.84],[160.84,999.55],[160.83,748.96]],[[160.88,1565.27],[160.89,995.6],[160.9,1503.78],[160.91,1669.47],[160.92,1678.09]]]
["binance-futures","SOLUSDT",1749513641714,[[160.87,797.31],[160.86,291.19],[160.85,740.64],[160.84,964.59],[160.83,747.96]],[[160.88,946.8],[160.89,994.86],[160.9,1420.83],[160.91,1669.47],[160.92,1677.09]]]
["binance-futures","SOLUSDT",1749513641766,[[160.87,954.81],[160.86,375.74],[160.85,588.07],[160.84,966.51],[160.83,750.88]],[[160.88,339.6],[160.89,492.07],[160.9,548.7],[160.91,1635.48],[160.92,1700.26]]]
["binance-futures","SOLUSDT",1749513641817,[[160.88,1752.64],[160.87,1055.83],[160.86,379.71],[160.85,449.14],[160.84,969.77]],[[160.89,49.86],[160.9,90.65],[160.91,830.87],[160.92,1461.31],[160.93,663.27]]]
["binance-futures","SOLUSDT",1749513641869,[[160.89,608.52],[160.88,1525.82],[160.87,832.09],[160.86,356.46],[160.85,449.76]],[[160.9,88.14],[160.91,814.73],[160.92,1446.29],[160.93,959.72],[160.94,1233.76]]]
["binance-futures","SOLUSDT",1749513641919,[[160.89,1127.32],[160.88,735.42],[160.87,882.48],[160.86,219.75],[160.85,451.24]],[[160.9,693.34],[160.91,813.78],[160.92,1236.28],[160.93,960.25],[160.94,434.63]]]
["binance-futures","SOLUSDT",1749513641971,[[160.89,1127.32],[160.88,711.21],[160.87,812.96],[160.86,133.96],[160.85,363.9]],[[160.9,711.06],[160.91,886.94],[160.92,1237.52],[160.93,852.51],[160.94,434.63]]]
["binance-futures","SOLUSDT",1749513642025,[[160.89,243.01],[160.88,520.06],[160.87,581.96],[160.86,149.67],[160.85,362.26]],[[160.9,770.86],[160.91,905.59],[160.92,1347.42],[160.93,822.45],[160.94,437.55]]]
["binance-futures","SOLUSDT",1749513642074,[[160.89,119.91],[160.88,461.39],[160.87,581.96],[160.86,149.67],[160.85,463.25]],[[160.9,769.62],[160.91,904.9],[160.92,1269.27],[160.93,821.21],[160.94,538.36]]]
["binance-futures","SOLUSDT",1749513642112,[[160.89,71.54],[160.88,233.65],[160.87,560.77],[160.86,166.34],[160.85,462.76]],[[160.9,769.46],[160.91,904.9],[160.92,1271.86],[160.93,824.17],[160.94,544.5]]]
["binance-futures","SOLUSDT",1749513642176,[[160.88,129.73],[160.87,328.03],[160.86,393.74],[160.85,405.59]],[[160.89,1848.57],[160.9,496.41],[160.91,944.73],[160.92,1439.83],[160.93,964.25]]]
["binance-futures","SOLUSDT",1749513642236,[[160.88,187.36],[160.87,368.64],[160.86,395.53],[160.85,405.59],[160.79,724.82]],[[160.89,1851.07],[160.9,496.41],[160.91,944.73],[160.92,1439.83],[160.93,964.25]]]
["binance-futures","SOLUSDT",1749513642287,[[160.88,472.1],[160.87,368.64],[160.86,489.09],[160.85,462.17],[160.84,1122.07]],[[160.89,969.55],[160.9,482.41],[160.91,927.66],[160.92,1274.02],[160.93,755.37]]]
["binance-futures","SOLUSDT",1749513642334,[[160.88,702.02],[160.87,368.64],[160.86,261.69],[160.85,462.17],[160.84,1103.71]],[[160.89,397.85],[160.9,423.41],[160.91,924.74],[160.92,1274.02],[160.93,755.37]]]
["binance-futures","SOLUSDT",1749513642386,[[160.88,736.24],[160.87,352.23],[160.86,373.58],[160.85,561.88],[160.84,1201.5]],[[160.89,1.16],[160.9,197.14],[160.91,764.06],[160.92,1238.79],[160.93,797.42]]]
["binance-futures","SOLUSDT",1749513642438,[[160.88,736.24],[160.87,366.21],[160.86,373.58],[160.85,561.88],[160.84,1188.77]],[[160.89,1.12],[160.9,88.85],[160.91,764.06],[160.92,1238.79],[160.93,797.42]]]
["binance-futures","SOLUSDT",1749513642494,[[160.88,736.24],[160.87,366.21],[160.86,373.58],[160.85,562.62],[160.84,1188.77]],[[160.89,1.12],[160.9,88.85],[160.91,712.28],[160.92,1238.79],[160.93,797.42]]]
["binance-futures","SOLUSDT",1749513642549,[[160.89,1301.99],[160.88,425.56],[160.87,440.32],[160.86,339.49],[160.85,569.94]],[[160.9,380.64],[160.91,710.34],[160.92,1307.93],[160.93,796.88],[160.95,1864.92]]]
["binance-futures","SOLUSDT",1749513642601,[[160.89,1074.55],[160.88,425.6],[160.87,440.32],[160.86,339.49],[160.85,570.02]],[[160.9,380.42],[160.91,710.34],[160.92,1307.89],[160.93,796.92],[160.95,1864.92]]]
["binance-futures","SOLUSDT",1749513642653,[[160.89,1067.79],[160.88,425.6],[160.87,440.32],[160.86,340.03],[160.85,570.02]],[[160.9,598.08],[160.91,710.34],[160.92,1307.89],[160.93,796.92],[160.95,1962.7]]]
["binance-futures","SOLUSDT",1749513642704,[[160.89,1221.16],[160.88,500.27],[160.87,618.02],[160.86,335.69],[160.85,567.38]],[[160.9,41.48],[160.91,76.82],[160.92,1086.24],[160.93,763.85],[160.94,591.9]]]
["binance-futures","SOLUSDT",1749513642757,[[160.89,1482.13],[160.88,538.62],[160.87,621.56],[160.86,335.81],[160.85,592.81]],[[160.9,32.69],[160.91,76.76],[160.92,672.61],[160.93,747.48],[160.94,673.34]]]
["binance-futures","SOLUSDT",1749513642808,[[160.9,1131.05],[160.89,503.38],[160.88,691.06],[160.87,572.83],[160.86,352.48]],[[160.91,467.68],[160.92,320.51],[160.93,402.99],[160.94,519.05],[160.95,1459.96]]]
["binance-futures","SOLUSDT",1749513642860,[[160.9,1041.36],[160.89,491.17],[160.88,613.44],[160.87,395.13],[160.86,259.84]],[[160.91,745.48],[160.92,200.42],[160.93,534.43],[160.94,521.37],[160.95,1493.86]]]
["binance-futures","SOLUSDT",1749513642906,[[160.9,1040.11],[160.89,486.88],[160.88,581.94],[160.87,380.38],[160.86,259.22]],[[160.91,742.81],[160.92,348.94],[160.93,677.03],[160.94,674.46],[160.95,1499.88]]]
["binance-futures","SOLUSDT",1749513642957,[[160.9,1042.61],[160.89,486.88],[160.88,578.52],[160.87,378.8],[160.86,258.06]],[[160.91,742.92],[160.92,363.04],[160.93,677.03],[160.94,705.48],[160.95,1551.29]]]
["binance-futures","SOLUSDT",1749513643002,[[160.9,994.11],[160.89,497.56],[160.88,578.52],[160.87,390.61],[160.86,259.06]],[[160.91,737.68],[160.92,363.04],[160.93,677.03],[160.94,706.48],[160.95,1551.29]]]
["binance-futures","SOLUSDT",1749513643063,[[160.9,994.22],[160.89,497.56],[160.88,660.65],[160.87,619.38],[160.86,354.3]],[[160.91,522.6],[160.92,363.04],[160.93,677.03],[160.94,674.42],[160.95,1500.88]]]
["binance-futures","SOLUSDT",1749513643099,[[160.9,994.22],[160.89,497.56],[160.88,696.03],[160.87,619.38],[160.86,354.3]],[[160.91,577.49],[160.92,363.04],[160.93,677.03],[160.94,674.42],[160.95,1500.88]]]
["binance-futures","SOLUSDT",1749513643157,[[160.9,994.22],[160.89,497.56],[160.88,696.07],[160.87,619.38],[160.86,354.3]],[[160.91,490.75],[160.92,363.04],[160.93,677.03],[160.94,674.42],[160.95,1500.88]]]
["binance-futures","SOLUSDT",1749513643218,[[160.9,994.22],[160.89,497.56],[160.88,613.83],[160.87,537.14],[160.86,354.3]],[[160.91,667.31],[160.92,363.04],[160.93,677.03],[160.94,705.48],[160.95,1551.05]]]
["binance-futures","SOLUSDT",1749513643286,[[160.9,994.22],[160.89,497.56],[160.88,613.83],[160.87,537.14],[160.86,354.3]],[[160.91,667.04],[160.92,363.04],[160.93,677.03],[160.94,705.48],[160.95,1551.05]]]
["binance-futures","SOLUSDT",1749513643337,[[160.9,969.36],[160.89,497.51],[160.88,612.84],[160.87,537.3],[160.86,354.46]],[[160.91,636.83],[160.92,363.04],[160.93,677.03],[160.94,706.6],[160.95,1552.13]]]
["binance-futures","SOLUSDT",1749513643380,[[160.9,656.51],[160.89,497.51],[160.88,612.84],[160.87,439.14],[160.86,242.62]],[[160.91,548.15],[160.92,427.93],[160.93,677.03],[160.94,654.31],[160.95,1471.9]]]
["binance-futures","SOLUSDT",1749513643437,[[160.9,656.51],[160.89,497.51],[160.88,612.84],[160.87,439.14],[160.86,242.62]],[[160.91,549.55],[160.92,427.93],[160.93,677.03],[160.94,654.31],[160.95,1471.9]]]
["binance-futures","SOLUSDT",1749513643507,[[160.9,665.95],[160.89,497.51],[160.88,691.78],[160.87,518.08],[160.86,242.62]],[[160.91,604.28],[160.92,427.93],[160.93,677.03],[160.94,654.31],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513643572,[[160.9,667.94],[160.89,497.51],[160.88,693.67],[160.87,518.08],[160.86,242.62]],[[160.91,549.07],[160.92,427.93],[160.93,677.03],[160.94,654.31],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513643633,[[160.9,665.03],[160.89,497.51],[160.88,781.7],[160.87,605.11],[160.86,328.65]],[[160.91,514.59],[160.92,427.93],[160.93,677.03],[160.94,654.31],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513643687,[[160.9,665.03],[160.89,497.51],[160.88,780.7],[160.87,606.11],[160.86,328.65]],[[160.91,514.59],[160.92,427.93],[160.93,677.03],[160.94,654.31],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513643744,[[160.9,665.03],[160.89,497.51],[160.88,780.7],[160.87,606.11],[160.86,331.5]],[[160.91,390.48],[160.92,427.19],[160.93,677.03],[160.94,623.25],[160.95,1554.25]]]
["binance-futures","SOLUSDT",1749513643797,[[160.9,664.14],[160.89,497.51],[160.88,780.74],[160.87,606.15],[160.86,331.5]],[[160.91,390.01],[160.92,438.55],[160.93,677.03],[160.94,623.25],[160.95,1554.25]]]
["binance-futures","SOLUSDT",1749513643843,[[160.9,664.14],[160.89,497.51],[160.88,780.74],[160.87,606.15],[160.86,331.5]],[[160.91,518.44],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513643897,[[160.9,664.14],[160.89,497.51],[160.88,780.74],[160.87,606.15],[160.86,331.5]],[[160.91,513.31],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513643965,[[160.9,664.14],[160.89,497.51],[160.88,780.74],[160.87,606.15],[160.86,331.5]],[[160.91,513.23],[160.92,438.55],[160.93,677.03],[160.94,655.1],[160.95,1523.19]]]
["binance-futures","SOLUSDT",1749513644019,[[160.9,664.18],[160.89,497.51],[160.88,780.74],[160.87,606.15],[160.86,331.5]],[[160.91,513.27],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1574.72]]]
["binance-futures","SOLUSDT",1749513644060,[[160.9,663.2],[160.89,497.51],[160.88,780.74],[160.87,606.15],[160.86,331.5]],[[160.91,513.23],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1574.72]]]
["binance-futures","SOLUSDT",1749513644124,[[160.9,663.29],[160.89,497.51],[160.88,780.74],[160.87,606.61],[160.86,331.5]],[[160.91,356.6],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1574.72]]]
["binance-futures","SOLUSDT",1749513644168,[[160.9,663.29],[160.89,497.51],[160.88,780.74],[160.87,606.61],[160.86,331.5]],[[160.91,233.52],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1572.72]]]
["binance-futures","SOLUSDT",1749513644228,[[160.9,663.29],[160.89,497.51],[160.88,780.74],[160.87,606.61],[160.86,332.12]],[[160.91,231.37],[160.92,438.55],[160.93,677.03],[160.94,654.31],[160.95,1572.72]]]
["binance-futures","SOLUSDT",1749513644277,[[160.9,713.29],[160.89,497.51],[160.88,780.74],[160.87,553.66],[160.86,332.12]],[[160.91,231.37],[160.92,438.55],[160.93,677.03],[160.94,623.25],[160.95,1603.78]]]
["binance-futures","SOLUSDT",1749513644336,[[160.9,713.19],[160.89,497.51],[160.88,780.74],[160.87,553.66],[160.86,332.12]],[[160.91,235.43],[160.92,438.55],[160.93,677.03],[160.94,708.71],[160.95,1603.78]]]
["binance-futures","SOLUSDT",1749513644386,[[160.9,688.49],[160.89,497.51],[160.88,614.77],[160.87,387.69],[160.86,185.17]],[[160.91,699.38],[160.92,438.55],[160.93,749.32],[160.94,739.77],[160.95,1574.72]]]
["binance-futures","SOLUSDT",1749513644427,[[160.9,702.46],[160.89,497.51],[160.88,663.58],[160.87,373.61],[160.86,182.32]],[[160.91,699.38],[160.92,438.55],[160.93,696.62],[160.94,739.77],[160.95,1574.72]]]
["binance-futures","SOLUSDT",1749513644476,[[160.9,397.78],[160.89,725.24],[160.88,580.01],[160.87,373.61],[160.86,182.32]],[[160.91,699.56],[160.92,438.55],[160.93,768.91],[160.94,739.77],[160.95,1574.72]]]
["binance-futures","SOLUSDT",1749513644545,[[160.9,64.99],[160.89,123.92],[160.88,611.69],[160.87,413.73],[160.86,179.66]],[[160.91,943.74],[160.92,488.09],[160.93,877.04],[160.94,712.63],[160.95,1573.72]]]
["binance-futures","SOLUSDT",1749513644597,[[160.9,64.95],[160.89,123.88],[160.88,382.31],[160.87,339.5],[160.86,181.66]],[[160.91,942.3],[160.92,530.39],[160.93,881.51],[160.94,712.63],[160.95,1573.76]]]
["binance-futures","SOLUSDT",1749513644642,[[160.9,64.95],[160.89,123.88],[160.88,381.69],[160.87,490.83],[160.86,336.12]],[[160.91,699.77],[160.92,531.59],[160.93,881.51],[160.94,712.63],[160.95,1573.76]]]
["binance-futures","SOLUSDT",1749513644700,[[160.9,1214.99],[160.89,169.08],[160.88,522.52],[160.87,521.85],[160.86,339.12]],[[160.91,805.82],[160.92,483.34],[160.93,773.38],[160.94,741.35],[160.95,1573.76]]]
["binance-futures","SOLUSDT",1749513644753,[[160.9,1214.99],[160.89,191.02],[160.88,450.6],[160.87,521.85],[160.86,339.12]],[[160.91,744.75],[160.92,492.33],[160.93,789.86],[160.94,742.59],[160.95,1559.76]]]
["binance-futures","SOLUSDT",1749513644789,[[160.9,1211.46],[160.89,191.02],[160.88,522.52],[160.87,521.85],[160.86,339.12]],[[160.91,756.98],[160.92,492.33],[160.93,789.86],[160.94,742.59],[160.95,1559.76]]]
["binance-futures","SOLUSDT",1749513644858,[[160.9,1211.46],[160.89,191.02],[160.88,522.52],[160.87,521.85],[160.86,339.12]],[[160.91,711.12],[160.92,492.33],[160.93,717.57],[160.94,742.59],[160.95,1559.76]]]
["binance-futures","SOLUSDT",1749513644924,[[160.9,1491.09],[160.89,191.02],[160.88,295.4],[160.87,471.31],[160.86,372.12]],[[160.91,718.18],[160.92,491.13],[160.93,717.57],[160.94,742.59],[160.95,1559.76]]]
["binance-futures","SOLUSDT",1749513644977,[[160.9,1548.72],[160.89,170.34],[160.88,449.37],[160.87,472.31],[160.86,381.74]],[[160.91,810.43],[160.92,489.84],[160.93,717.57],[160.94,658.47],[160.95,1560.76]]]
["binance-futures","SOLUSDT",1749513645029,[[160.89,159.15],[160.88,177.86],[160.87,319.98],[160.86,366.53]],[[160.9,2656.13],[160.91,689.6],[160.92,723.87],[160.93,1019.97],[160.94,750.19]]]
["binance-futures","SOLUSDT",1749513645079,[[160.89,627.96],[160.88,189.67],[160.87,619.87],[160.86,511.71],[160.85,548.01]],[[160.9,468.51],[160.91,239.81],[160.92,642.83],[160.93,752.99],[160.94,753.28]]]
["binance-futures","SOLUSDT",1749513645131,[[160.89,748.8],[160.88,410.7],[160.87,687.36],[160.86,433.22],[160.85,517.93]],[[160.9,274.29],[160.91,220.55],[160.92,638.95],[160.93,752.99],[160.94,753.23]]]
["binance-futures","SOLUSDT",1749513645183,[[160.89,798.8],[160.88,410.7],[160.87,687.98],[160.86,433.96],[160.85,604.37]],[[160.9,275.86],[160.91,181.84],[160.92,639.01],[160.93,750.07],[160.94,753.23]]]
["binance-futures","SOLUSDT",1749513645229,[[160.89,798.84],[160.88,410.7],[160.87,687.98],[160.86,433.96],[160.85,569.44]],[[160.9,192.64],[160.91,161.68],[160.92,639.01],[160.93,716.65],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645291,[[160.89,798.95],[160.88,410.7],[160.87,688.6],[160.86,436.88],[160.85,569.44]],[[160.9,185.68],[160.91,157.66],[160.92,639.01],[160.93,716.65],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645343,[[160.89,798.95],[160.88,410.7],[160.87,689.98],[160.86,436.88],[160.85,569.44]],[[160.9,187.6],[160.91,162.66],[160.92,639.01],[160.93,716.65],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645388,[[160.89,793.95],[160.88,410.7],[160.87,689.98],[160.86,436.88],[160.85,570.18]],[[160.9,189.87],[160.91,162.48],[160.92,639.01],[160.93,716.65],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645445,[[160.89,793.95],[160.88,410.7],[160.87,689.98],[160.86,436.88],[160.85,570.18]],[[160.9,192.55],[160.91,159.5],[160.92,639.01],[160.93,715.41],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645502,[[160.89,829.78],[160.88,332.46],[160.87,568.19],[160.86,570.77],[160.85,570.26]],[[160.9,194.15],[160.91,155.9],[160.92,639.01],[160.93,715.49],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645559,[[160.89,829.78],[160.88,332.46],[160.87,568.19],[160.86,570.15],[160.85,573.05]],[[160.9,194.15],[160.91,155.9],[160.92,639.01],[160.93,715.49],[160.94,873.53]]]
["binance-futures","SOLUSDT",1749513645607,[[160.89,710.94],[160.88,332.46],[160.87,568.81],[160.86,569.41],[160.85,580.5]],[[160.9,194.15],[160.91,157.82],[160.92,639.01],[160.93,715.49],[160.94,874.53]]]
["binance-futures","SOLUSDT",1749513645663,[[160.89,710.94],[160.88,332.46],[160.87,568.81],[160.86,569.41],[160.85,601.23]],[[160.9,194.15],[160.91,177.82],[160.92,639.01],[160.93,715.49],[160.94,874.53]]]
["binance-futures","SOLUSDT",1749513645721,[[160.89,710.94],[160.88,332.46],[160.87,567.43],[160.86,569.41],[160.85,601.85]],[[160.9,194.15],[160.91,179.67],[160.92,639.01],[160.93,715.49],[160.94,874.53]]]
["binance-futures","SOLUSDT",1749513645793,[[160.89,406.14],[160.88,332.46],[160.87,469.65],[160.86,337.74],[160.85,467.43]],[[160.9,672.73],[160.91,183.67],[160.92,639.97],[160.93,746.56],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513645821,[[160.89,385.84],[160.88,294.75],[160.87,451.64],[160.86,337.74],[160.85,659.39]],[[160.9,601.83],[160.91,183.67],[160.92,639.97],[160.93,779.85],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513645898,[[160.89,385.84],[160.88,294.8],[160.87,451.02],[160.86,336.74],[160.85,635.32]],[[160.9,604.35],[160.91,183.67],[160.92,639.97],[160.93,779.85],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513645946,[[160.89,385.84],[160.88,294.8],[160.87,451.02],[160.86,336.74],[160.85,635.32]],[[160.9,616.73],[160.91,183.67],[160.92,639.97],[160.93,779.85],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513646004,[[160.89,385.98],[160.88,294.8],[160.87,451.02],[160.86,336.74],[160.85,695.32]],[[160.9,616.73],[160.91,183.67],[160.92,639.97],[160.93,779.85],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513646058,[[160.89,385.98],[160.88,294.8],[160.87,572.81],[160.86,434.52],[160.85,658.53]],[[160.9,603.12],[160.91,183.67],[160.92,640.6],[160.93,782.21],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513646111,[[160.89,385.85],[160.88,317.7],[160.87,572.81],[160.86,434.52],[160.85,658.53]],[[160.9,372.92],[160.91,181.67],[160.92,640.6],[160.93,879.99],[160.94,978.04]]]
["binance-futures","SOLUSDT",1749513646158,[[160.89,385.85],[160.88,317.7],[160.87,451.02],[160.86,434.52],[160.85,601.42]],[[160.9,493.15],[160.91,195.13],[160.92,646.21],[160.93,885.61],[160.94,983.73]]]
["binance-futures","SOLUSDT",1749513646220,[[160.89,456.63],[160.88,402.25],[160.87,683.82],[160.86,434.52],[160.85,503.64]],[[160.9,338.38],[160.91,193.13],[160.92,646.21],[160.93,885.61],[160.94,983.73]]]
["binance-futures","SOLUSDT",1749513646267,[[160.89,684.37],[160.88,402.25],[160.87,683.82],[160.86,434.52],[160.85,503.64]],[[160.9,350.07],[160.91,193.13],[160.92,646.21],[160.93,787.83],[160.94,983.73]]]
["binance-futures","SOLUSDT",1749513646318,[[160.89,678.13],[160.88,402.25],[160.87,683.82],[160.86,434.52],[160.85,503.64]],[[160.9,350.11],[160.91,193.13],[160.92,645.58],[160.93,885.61],[160.94,983.73]]]
["binance-futures","SOLUSDT",1749513646384,[[160.89,829.05],[160.88,402.75],[160.87,691.0],[160.86,434.02],[160.85,502.64]],[[160.9,30.96],[160.91,188.12],[160.92,641.38],[160.93,755.52],[160.94,1014.79]]]
["binance-futures","SOLUSDT",1749513646431,[[160.89,829.05],[160.88,402.75],[160.87,691.0],[160.86,435.53],[160.85,517.13]],[[160.9,30.92],[160.91,193.12],[160.92,641.38],[160.93,755.52],[160.94,1014.79]]]
["binance-futures","SOLUSDT",1749513646494,[[160.89,829.05],[160.88,402.75],[160.87,691.0],[160.86,435.53],[160.85,599.3]],[[160.9,32.21],[160.91,188.12],[160.92,641.38],[160.93,755.52],[160.94,1014.74]]]
["binance-futures","SOLUSDT",1749513646545,[[160.89,842.81],[160.88,402.75],[160.87,706.63],[160.86,436.15],[160.85,634.77]],[[160.9,30.59],[160.91,168.12],[160.92,490.9],[160.93,755.52],[160.94,889.73]]]
["binance-futures","SOLUSDT",1749513646601,[[160.89,842.81],[160.88,402.75],[160.87,706.63],[160.86,436.77],[160.85,634.77]],[[160.9,33.08],[160.91,132.41],[160.92,293.48],[160.93,755.52],[160.94,889.73]]]
["binance-futures","SOLUSDT",1749513646652,[[160.89,842.81],[160.88,402.75],[160.87,706.63],[160.86,435.39],[160.85,726.98]],[[160.9,32.45],[160.91,82.98],[160.92,311.52],[160.93,753.16],[160.94,889.73]]]
["binance-futures","SOLUSDT",1749513646692,[[160.89,843.14],[160.88,404.75],[160.87,707.25],[160.86,460.35],[160.85,735.92]],[[160.9,31.84],[160.91,80.48],[160.92,311.52],[160.93,739.16],[160.94,766.24]]]
["binance-futures","SOLUSDT",1749513646762,[[160.89,803.17],[160.88,405.82],[160.87,709.17],[160.86,460.35],[160.85,721.51]],[[160.9,39.25],[160.91,80.48],[160.92,321.52],[160.93,744.7],[160.94,756.83]]]
["binance-futures","SOLUSDT",1749513646810,[[160.89,801.17],[160.88,321.27],[160.87,598.78],[160.86,460.35],[160.85,769.68]],[[160.9,231.38],[160.91,82.37],[160.92,312.16],[160.93,744.7],[160.94,756.83]]]
["binance-futures","SOLUSDT",1749513646860,[[160.89,680.33],[160.88,321.27],[160.87,476.99],[160.86,362.57],[160.85,772.77]],[[160.9,289.01],[160.91,111.94],[160.92,312.16],[160.93,919.98],[160.94,756.83]]]
["binance-futures","SOLUSDT",1749513646888,[[160.89,680.33],[160.88,321.27],[160.87,476.99],[160.86,362.57],[160.85,774.36]],[[160.9,289.12],[160.91,113.85],[160.92,312.16],[160.93,919.98],[160.94,757.83]]]
["binance-futures","SOLUSDT",1749513646966,[[160.89,680.33],[160.88,321.27],[160.87,476.08],[160.86,362.57],[160.85,774.36]],[[160.9,289.12],[160.91,113.85],[160.92,374.31],[160.93,951.04],[160.94,726.77]]]
["binance-futures","SOLUSDT",1749513647012,[[160.89,680.33],[160.88,321.27],[160.87,476.08],[160.86,461.35],[160.85,774.36]],[[160.9,289.01],[160.91,113.85],[160.92,374.31],[160.93,886.69],[160.94,757.83]]]
["binance-futures","SOLUSDT",1749513647057,[[160.89,680.33],[160.88,321.27],[160.87,597.87],[160.86,461.35],[160.85,774.36]],[[160.9,289.01],[160.91,113.85],[160.92,312.21],[160.93,889.06],[160.94,757.83]]]
["binance-futures","SOLUSDT",1749513647118,[[160.89,801.12],[160.88,406.82],[160.87,708.88],[160.86,461.09],[160.85,749.04]],[[160.9,7.36],[160.91,110.05],[160.92,303.55],[160.93,784.19],[160.94,756.78]]]
["binance-futures","SOLUSDT",1749513647173,[[160.9,1599.42],[160.89,358.38],[160.88,531.96],[160.87,663.39],[160.86,461.17]],[[160.91,382.48],[160.92,277.24],[160.93,702.42],[160.94,756.78],[160.95,1615.15]]]
["binance-futures","SOLUSDT",1749513647224,[[160.9,1662.71],[160.89,360.07],[160.88,530.89],[160.87,661.39],[160.86,460.55]],[[160.91,21.6],[160.92,195.09],[160.93,415.26],[160.94,737.4],[160.95,1645.26]]]
["binance-futures","SOLUSDT",1749513647279,[[160.91,1524.84],[160.9,834.36],[160.89,548.84],[160.88,481.77],[160.87,553.44]],[[160.92,398.94],[160.93,254.2],[160.94,724.21],[160.95,1651.63],[160.96,622.34]]]
["binance-futures","SOLUSDT",1749513647326,[[160.91,1524.84],[160.9,834.43],[160.89,548.84],[160.88,482.39],[160.87,552.82]],[[160.92,398.94],[160.93,249.55],[160.94,724.21],[160.95,1309.34],[160.96,651.02]]]
["binance-futures","SOLUSDT",1749513647362,[[160.91,1524.95],[160.9,834.43],[160.89,548.95],[160.88,482.39],[160.87,552.82]],[[160.92,399.05],[160.93,249.55],[160.94,652.09],[160.95,1439.13],[160.96,651.02]]]
["binance-futures","SOLUSDT",1749513647438,[[160.91,1513.32],[160.9,834.43],[160.89,547.4],[160.88,482.39],[160.87,552.82]],[[160.92,399.05],[160.93,249.55],[160.94,798.15],[160.95,1439.13],[160.96,651.02]]]
["binance-futures","SOLUSDT",1749513647486,[[160.91,1513.32],[160.9,749.88],[160.89,455.94],[160.88,276.05],[160.87,431.03]],[[160.92,400.47],[160.93,249.55],[160.94,798.15],[160.95,1439.13],[160.96,651.02]]]
["binance-futures","SOLUSDT",1749513647534,[[160.91,1513.32],[160.9,749.88],[160.89,436.79],[160.88,276.05],[160.87,431.03]],[[160.92,400.47],[160.93,249.55],[160.94,798.15],[160.95,1470.19],[160.96,619.96]]]
["binance-futures","SOLUSDT",1749513647595,[[160.91,1513.6],[160.9,749.88],[160.89,554.42],[160.88,276.05],[160.87,430.41]],[[160.92,400.43],[160.93,213.59],[160.94,798.15],[160.95,1470.19],[160.96,619.96]]]
["binance-futures","SOLUSDT",1749513647641,[[160.91,1500.48],[160.9,749.88],[160.89,555.04],[160.88,276.05],[160.87,430.41]],[[160.92,399.81],[160.93,233.59],[160.94,721.08],[160.95,1470.19],[160.96,619.96]]]
["binance-futures","SOLUSDT",1749513647699,[[160.93,697.71],[160.92,1386.09],[160.91,502.19],[160.9,776.57],[160.89,730.35]],[[160.94,439.54],[160.95,570.38],[160.96,467.29],[160.97,1063.05],[160.98,578.44]]]
["binance-futures","SOLUSDT",1749513647750,[[160.93,937.89],[160.92,1082.1],[160.91,591.3],[160.9,777.42],[160.89,656.44]],[[160.94,292.22],[160.95,451.22],[160.96,432.48],[160.97,816.92],[160.98,665.72]]]
["binance-futures","SOLUSDT",1749513647801,[[160.93,1158.73],[160.92,1032.72],[160.91,591.45],[160.9,777.42],[160.89,654.44]],[[160.94,63.04],[160.95,271.87],[160.96,367.64],[160.97,853.88],[160.98,648.82]]]
["binance-futures","SOLUSDT",1749513647853,[[160.93,1157.28],[160.92,1171.45],[160.91,593.45],[160.9,777.42],[160.89,660.93]],[[160.94,289.97],[160.95,263.67],[160.96,367.64],[160.97,905.16],[160.98,789.82]]]
["binance-futures","SOLUSDT",1749513647903,[[160.93,1036.22],[160.92,1171.45],[160.91,594.07],[160.9,778.66],[160.89,752.95]],[[160.94,290.1],[160.95,344.8],[160.96,382.98],[160.97,904.4],[160.98,791.82]]]
["binance-futures","SOLUSDT",1749513647956,[[160.93,1036.22],[160.92,1171.45],[160.91,594.07],[160.9,780.66],[160.89,752.95]],[[160.94,74.47],[160.95,261.71],[160.96,381.74],[160.97,851.88],[160.98,791.82]]]
["binance-futures","SOLUSDT",1749513648007,[[160.93,1036.33],[160.92,1191.99],[160.91,593.79],[160.9,780.66],[160.89,752.95]],[[160.94,21.53],[160.95,261.71],[160.96,363.1],[160.97,870.53],[160.98,791.82]]]
["binance-futures","SOLUSDT",1749513648064,[[160.94,2139.76],[160.93,1106.79],[160.92,1505.09],[160.91,567.02],[160.9,852.37]],[[160.95,6.87],[160.96,203.37],[160.97,343.78],[160.98,784.79],[160.99,772.85]]]
["binance-futures","SOLUSDT",1749513648114,[[160.95,1312.59],[160.94,1080.77],[160.93,959.06],[160.92,1371.66],[160.91,581.46]],[[160.96,176.15],[160.97,177.59],[160.98,407.47],[160.99,742.22],[161.0,752.3]]]
["binance-futures","SOLUSDT",1749513648166,[[160.95,1496.14],[160.94,1238.16],[160.93,950.16],[160.92,1287.11],[160.91,530.11]],[[160.96,1.39],[160.97,103.89],[160.98,333.72],[160.99,576.29],[161.0,453.12]]]
["binance-futures","SOLUSDT",1749513648219,[[160.96,374.72],[160.95,714.93],[160.94,1061.59],[160.93,821.71],[160.92,1525.23]],[[160.97,723.15],[160.98,322.8],[160.99,640.54],[161.0,483.58],[161.01,805.56]]]
["binance-futures","SOLUSDT",1749513648270,[[160.96,651.21],[160.95,412.83],[160.94,1253.95],[160.93,821.71],[160.92,1528.18]],[[160.97,404.48],[160.98,322.95],[160.99,643.01],[161.0,480.29],[161.01,805.56]]]
["binance-futures","SOLUSDT",1749513648320,[[160.96,651.1],[160.95,409.48],[160.94,1254.35],[160.93,820.47],[160.92,1431.04]],[[160.97,351.7],[160.98,324.19],[160.99,644.25],[161.0,619.81],[161.01,805.56]]]
["binance-futures","SOLUSDT",1749513648372,[[160.96,651.19],[160.95,409.48],[160.94,1254.35],[160.93,820.03],[160.92,1442.12]],[[160.97,353.07],[160.98,322.95],[160.99,600.83],[161.0,682.57],[161.01,805.52]]]
["binance-futures","SOLUSDT",1749513648421,[[160.96,651.52],[160.95,409.48],[160.94,1253.73],[160.93,819.75],[160.92,1425.9]],[[160.97,333.2],[160.98,322.95],[160.99,600.46],[161.0,682.57],[161.01,805.52]]]
["binance-futures","SOLUSDT",1749513648476,[[160.96,651.52],[160.95,409.48],[160.94,1276.09],[160.93,819.75],[160.92,1409.08]],[[160.97,333.2],[160.98,322.95],[160.99,600.46],[161.0,682.57],[161.01,805.52]]]
["binance-futures","SOLUSDT",1749513648525,[[160.96,734.04],[160.95,572.32],[160.94,1277.0],[160.93,820.75],[160.92,1408.08]],[[160.97,6.97],[160.98,257.25],[160.99,189.25],[161.0,652.38],[161.01,837.12]]]
["binance-futures","SOLUSDT",1749513648581,[[160.97,1417.33],[160.96,285.05],[160.95,560.19],[160.94,1231.64],[160.93,819.83]],[[160.98,130.59],[160.99,184.17],[161.0,633.21],[161.01,810.98],[161.02,797.07]]]
["binance-futures","SOLUSDT",1749513648630,[[160.97,1421.23],[160.96,285.12],[160.95,562.17],[160.94,1235.86],[160.93,842.02]],[[160.98,9.69],[160.99,143.43],[161.0,373.38],[161.01,514.19],[161.02,907.98]]]
["binance-futures","SOLUSDT",1749513648685,[[160.98,838.41],[160.97,665.7],[160.96,494.66],[160.95,517.46],[160.94,1596.42]],[[160.99,399.0],[161.0,315.3],[161.01,376.99],[161.02,937.01],[161.03,644.43]]]
["binance-futures","SOLUSDT",1749513648736,[[160.98,931.61],[160.97,878.67],[160.96,494.66],[160.95,662.76],[160.94,1497.15]],[[160.99,398.97],[161.0,294.96],[161.01,371.6],[161.02,941.64],[161.03,782.83]]]
["binance-futures","SOLUSDT",1749513648787,[[160.98,1056.02],[160.97,942.56],[160.96,491.2],[160.95,662.61],[160.94,1497.15]],[[160.99,349.41],[161.0,293.72],[161.01,366.77],[161.02,940.4],[161.03,783.42]]]
["binance-futures","SOLUSDT",1749513648837,[[160.98,1156.35],[160.97,942.56],[160.96,490.78],[160.95,758.64],[160.94,1497.15]],[[160.99,349.41],[161.0,293.72],[161.01,351.56],[161.02,991.68],[161.03,783.79]]]
["binance-futures","SOLUSDT",1749513648888,[[160.98,1160.51],[160.97,942.56],[160.96,490.78],[160.95,772.74],[160.94,1497.15]],[[160.99,351.85],[161.0,281.09],[161.01,409.19],[161.02,940.4],[161.03,633.36]]]
["binance-futures","SOLUSDT",1749513648942,[[160.98,1160.51],[160.97,942.56],[160.96,490.78],[160.95,824.02],[160.94,1497.15]],[[160.99,351.85],[161.0,281.09],[161.01,413.36],[161.02,959.04],[161.03,633.32]]]
["binance-futures","SOLUSDT",1749513648996,[[160.98,1115.35],[160.97,858.01],[160.96,520.25],[160.95,824.02],[160.94,1497.15]],[[160.99,353.39],[161.0,282.33],[161.01,414.6],[161.02,960.28],[161.03,684.6]]]
["binance-futures","SOLUSDT",1749513649050,[[160.98,1115.35],[160.97,858.01],[160.96,520.25],[160.95,825.02],[160.94,1497.15]],[[160.99,363.38],[161.0,282.33],[161.01,414.6],[161.02,963.62],[161.03,687.46]]]
["binance-futures","SOLUSDT",1749513649098,[[160.98,1115.35],[160.97,858.01],[160.96,520.25],[160.95,825.02],[160.94,1497.15]],[[160.99,362.14],[161.0,281.09],[161.01,413.36],[161.02,962.38],[161.03,687.46]]]
["binance-futures","SOLUSDT",1749513649156,[[160.98,1115.39],[160.97,857.97],[160.96,523.35],[160.95,825.02],[160.94,1497.15]],[[160.99,362.14],[161.0,281.09],[161.01,413.36],[161.02,962.38],[161.03,690.56]]]
["binance-futures","SOLUSDT",1749513649206,[[160.98,994.55],[160.97,857.97],[160.96,523.35],[160.95,825.18],[160.94,1497.31]],[[160.99,304.53],[161.0,281.09],[161.01,349.36],[161.02,961.46],[161.03,755.64]]]
["binance-futures","SOLUSDT",1749513649259,[[160.98,994.55],[160.97,857.97],[160.96,523.35],[160.95,828.1],[160.94,1500.45]],[[160.99,304.42],[161.0,244.29],[161.01,349.36],[161.02,811.03],[161.03,631.58]]]
["binance-futures","SOLUSDT",1749513649311,[[160.98,994.55],[160.97,857.97],[160.96,523.35],[160.95,828.1],[160.94,1500.45]],[[160.99,362.98],[161.0,276.76],[161.01,353.01],[161.02,811.03],[161.03,631.58]]]
["binance-futures","SOLUSDT",1749513649361,[[160.98,990.48],[160.97,857.97],[160.96,439.06],[160.95,749.86],[160.94,1401.46]],[[160.99,372.14],[161.0,278.0],[161.01,418.25],[161.02,812.27],[161.03,567.58]]]
["binance-futures","SOLUSDT",1749513649413,[[160.98,992.03],[160.97,857.97],[160.96,439.06],[160.95,749.24],[160.94,1341.84]],[[160.99,370.26],[161.0,278.0],[161.01,422.28],[161.02,812.27],[161.03,567.58]]]
["binance-futures","SOLUSDT",1749513649457,[[160.98,992.03],[160.97,857.97],[160.96,439.06],[160.95,748.0],[160.94,1341.84]],[[160.99,363.46],[161.0,276.76],[161.01,421.04],[161.02,811.03],[161.03,567.58]]]
["binance-futures","SOLUSDT",1749513649519,[[160.98,997.06],[160.97,857.97],[160.96,439.06],[160.95,748.0],[160.94,1341.84]],[[160.99,364.02],[161.0,276.76],[161.01,421.04],[161.02,811.03],[161.03,567.58]]]
["binance-futures","SOLUSDT",1749513649575,[[160.98,997.06],[160.97,857.97],[160.96,439.06],[160.95,748.0],[160.94,1341.89]],[[160.99,364.02],[161.0,276.76],[161.01,421.04],[161.02,811.03],[161.03,567.58]]]
["binance-futures","SOLUSDT",1749513649635,[[160.98,997.06],[160.97,857.97],[160.96,439.06],[160.95,748.0],[160.94,1341.84]],[[160.99,362.02],[161.0,276.76],[161.01,441.04],[161.02,812.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513649688,[[160.98,997.11],[160.97,857.97],[160.96,439.06],[160.95,748.0],[160.94,1341.84]],[[160.99,361.98],[161.0,276.76],[161.01,441.04],[161.02,812.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513649791,[[160.98,997.11],[160.97,857.97],[160.96,439.06],[160.95,748.0],[160.94,1341.84]],[[160.99,362.08],[161.0,276.76],[161.01,441.04],[161.02,812.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513649837,[[160.98,997.11],[160.97,857.97],[160.96,439.06],[160.95,748.05],[160.94,1341.84]],[[160.99,362.08],[161.0,276.76],[161.01,441.04],[161.02,812.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513649899,[[160.98,997.11],[160.97,857.97],[160.96,439.06],[160.95,748.05],[160.94,1341.22]],[[160.99,362.08],[161.0,276.76],[161.01,441.04],[161.02,812.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513650020,[[160.98,997.11],[160.97,857.97],[160.96,439.06],[160.95,748.05],[160.94,1341.22]],[[160.99,361.08],[161.0,276.76],[161.01,441.04],[161.02,811.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513650058,[[160.98,997.11],[160.97,857.97],[160.96,527.51],[160.95,748.05],[160.94,1341.22]],[[160.99,361.08],[161.0,276.76],[161.01,441.04],[161.02,811.03],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513650132,[[160.98,997.07],[160.97,857.97],[160.96,536.79],[160.95,844.78],[160.94,1342.22]],[[160.99,361.18],[161.0,276.76],[161.01,441.75],[161.02,908.76],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513650158,[[160.98,997.07],[160.97,857.97],[160.96,536.79],[160.95,844.78],[160.94,1342.22]],[[160.99,360.7],[161.0,276.76],[161.01,519.03],[161.02,908.76],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513650234,[[160.98,1001.19],[160.97,793.96],[160.96,536.79],[160.95,844.78],[160.94,1342.22]],[[160.99,360.7],[161.0,297.65],[161.01,595.04],[161.02,908.76],[161.03,566.58]]]
["binance-futures","SOLUSDT",1749513650299,[[160.98,1001.05],[160.97,793.96],[160.96,536.79],[160.95,844.78],[160.94,1342.22]],[[160.99,357.7],[161.0,297.65],[161.01,595.04],[161.02,908.76],[161.03,515.3]]]
["binance-futures","SOLUSDT",1749513650349,[[160.98,1001.1],[160.97,793.96],[160.96,623.05],[160.95,844.73],[160.94,1342.22]],[[160.99,360.41],[161.0,297.65],[161.01,517.76],[161.02,875.88],[161.03,515.3]]]
["binance-futures","SOLUSDT",1749513650391,[[160.98,1001.18],[160.97,793.96],[160.96,623.05],[160.95,844.73],[160.94,1342.22]],[[160.99,366.58],[161.0,297.65],[161.01,517.76],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650446,[[160.98,1001.14],[160.97,793.96],[160.96,439.06],[160.95,747.0],[160.94,1342.22]],[[160.99,366.62],[161.0,297.65],[161.01,517.05],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650497,[[160.98,1001.14],[160.97,795.74],[160.96,507.12],[160.95,840.37],[160.94,1342.22]],[[160.99,366.3],[161.0,297.65],[161.01,517.05],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650565,[[160.98,1054.3],[160.97,795.74],[160.96,507.12],[160.95,840.37],[160.94,1342.22]],[[160.99,488.78],[161.0,297.65],[161.01,594.33],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650632,[[160.98,1054.3],[160.97,795.74],[160.96,507.12],[160.95,840.37],[160.94,1342.22]],[[160.99,488.78],[161.0,297.65],[161.01,594.33],[161.02,875.88],[161.03,515.3]]]
["binance-futures","SOLUSDT",1749513650743,[[160.98,1052.75],[160.97,795.74],[160.96,507.12],[160.95,840.37],[160.94,1342.22]],[[160.99,488.78],[161.0,297.65],[161.01,594.33],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650767,[[160.98,1062.75],[160.97,803.59],[160.96,507.12],[160.95,850.37],[160.94,1342.22]],[[160.99,488.78],[161.0,297.65],[161.01,594.33],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650834,[[160.98,1062.75],[160.97,803.59],[160.96,587.3],[160.95,850.37],[160.94,1342.22]],[[160.99,479.08],[161.0,297.65],[161.01,517.05],[161.02,875.88],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650897,[[160.98,1062.75],[160.97,803.59],[160.96,587.3],[160.95,850.37],[160.94,1373.88]],[[160.99,357.47],[161.0,297.65],[161.01,517.05],[161.02,778.15],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513650956,[[160.98,1062.71],[160.97,803.59],[160.96,587.3],[160.95,850.37],[160.94,1373.88]],[[160.99,357.47],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513651015,[[160.98,1062.71],[160.97,803.59],[160.96,587.3],[160.95,850.37],[160.94,1373.88]],[[160.99,357.43],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513651064,[[160.98,1062.71],[160.97,803.59],[160.96,587.3],[160.95,850.37],[160.94,1384.15]],[[160.99,357.43],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513651122,[[160.98,1063.01],[160.97,803.59],[160.96,587.3],[160.95,850.37],[160.94,1446.35]],[[160.99,357.43],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513651184,[[160.98,1062.12],[160.97,801.81],[160.96,587.3],[160.95,850.03],[160.94,1446.35]],[[160.99,362.96],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.57]]]
["binance-futures","SOLUSDT",1749513651233,[[160.98,1063.68],[160.97,801.81],[160.96,590.58],[160.95,850.03],[160.94,1446.35]],[[160.99,361.59],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.61]]]
["binance-futures","SOLUSDT",1749513651285,[[160.98,1063.41],[160.97,801.81],[160.96,590.58],[160.95,850.03],[160.94,1446.35]],[[160.99,361.85],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.61]]]
["binance-futures","SOLUSDT",1749513651344,[[160.98,1063.41],[160.97,801.81],[160.96,592.36],[160.95,850.03],[160.94,1446.35]],[[160.99,361.85],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.61]]]
["binance-futures","SOLUSDT",1749513651388,[[160.98,1063.41],[160.97,883.86],[160.96,674.41],[160.95,756.66],[160.94,1446.35]],[[160.99,361.85],[161.0,297.65],[161.01,517.05],[161.02,866.52],[161.03,566.61]]]
["binance-futures","SOLUSDT",1749513651455,[[160.98,678.0],[160.97,151.88],[160.96,293.69],[160.95,756.66],[160.94,1445.35]],[[160.99,983.61],[161.0,297.65],[161.01,589.9],[161.02,865.52],[161.03,562.61]]]
["binance-futures","SOLUSDT",1749513651504,[[160.98,93.99],[160.97,29.32],[160.96,120.51],[160.95,586.49],[160.94,1379.39]],[[160.99,1367.69],[161.0,427.13],[161.01,676.85],[161.02,749.02],[161.03,562.61]]]
["binance-futures","SOLUSDT",1749513651559,[[160.97,76.37],[160.96,71.58],[160.95,210.6],[160.94,1009.61]],[[160.98,2702.51],[160.99,988.26],[161.0,448.76],[161.01,692.68],[161.02,743.3]]]
["binance-futures","SOLUSDT",1749513651608,[[160.97,175.64],[160.96,71.73],[160.95,200.15],[160.94,856.16],[160.93,1042.53]],[[160.98,2384.14],[160.99,938.21],[161.0,657.74],[161.01,636.67],[161.02,747.06]]]
["binance-futures","SOLUSDT",1749513651662,[[160.96,13.44],[160.95,185.97],[160.94,564.51],[160.93,983.31]],[[160.97,2148.93],[160.98,1456.25],[160.99,1082.7],[161.0,579.43],[161.01,555.18]]]
["binance-futures","SOLUSDT",1749513651713,[[160.95,437.87],[160.94,527.55],[160.93,872.68],[160.92,1263.2],[160.91,971.01]],[[160.96,1226.27],[160.97,1059.13],[160.98,1409.89],[160.99,1047.37],[161.0,578.81]]]
["binance-futures","SOLUSDT",1749513651759,[[160.95,437.87],[160.94,529.33],[160.93,872.68],[160.92,1263.2],[160.91,971.01]],[[160.96,981.93],[160.97,1013.81],[160.98,1486.04],[160.99,1048.86],[161.0,564.81]]]
["binance-futures","SOLUSDT",1749513651819,[[160.95,437.98],[160.94,529.33],[160.93,872.68],[160.92,1263.12],[160.91,971.63]],[[160.96,995.64],[160.97,949.59],[160.98,1512.26],[160.99,1048.82],[161.0,564.81]]]
["binance-futures","SOLUSDT",1749513651866,[[160.95,437.98],[160.94,529.33],[160.93,947.13],[160.92,1263.12],[160.91,971.63]],[[160.96,863.08],[160.97,949.59],[160.98,1510.84],[160.99,1048.34],[161.0,564.81]]]
["binance-futures","SOLUSDT",1749513651914,[[160.95,621.53],[160.94,529.33],[160.93,1137.45],[160.92,1203.78],[160.91,972.62]],[[160.96,378.77],[160.97,545.32],[160.98,1253.45],[160.99,967.94],[161.0,519.52]]]
["binance-futures","SOLUSDT",1749513651966,[[160.95,621.53],[160.94,529.33],[160.93,1137.45],[160.92,1203.78],[160.91,983.9]],[[160.96,348.77],[160.97,455.86],[160.98,1222.39],[160.99,1049.26],[161.0,520.52]]]
["binance-futures","SOLUSDT",1749513652034,[[160.95,621.53],[160.94,531.33],[160.93,1138.07],[160.92,1204.4],[160.91,988.99]],[[160.96,360.95],[160.97,455.86],[160.98,1209.25],[160.99,1079.79],[161.0,522.52]]]
["binance-futures","SOLUSDT",1749513652098,[[160.95,621.53],[160.94,531.48],[160.93,947.75],[160.92,1204.4],[160.91,988.99]],[[160.96,386.34],[160.97,455.86],[160.98,1213.7],[160.99,1084.75],[161.0,522.52]]]
["binance-futures","SOLUSDT",1749513652151,[[160.95,621.53],[160.94,531.48],[160.93,947.75],[160.92,1204.4],[160.91,988.99]],[[160.96,376.28],[160.97,455.86],[160.98,1213.7],[160.99,1033.53],[161.0,522.52]]]
["binance-futures","SOLUSDT",1749513652202,[[160.95,437.98],[160.94,529.48],[160.93,947.83],[160.92,1263.97],[160.91,988.99]],[[160.96,555.23],[160.97,455.52],[160.98,1244.76],[160.99,1002.56],[161.0,522.6]]]
["binance-futures","SOLUSDT",1749513652240,[[160.95,491.1],[160.94,531.48],[160.93,951.11],[160.92,1203.64],[160.91,989.99]],[[160.96,376.62],[160.97,455.52],[160.98,1248.8],[160.99,1003.56],[161.0,568.87]]]
["binance-futures","SOLUSDT",1749513652313,[[160.95,484.86],[160.94,531.48],[160.93,951.11],[160.92,1203.64],[160.91,989.99]],[[160.96,376.62],[160.97,455.52],[160.98,1217.74],[160.99,1034.61],[161.0,568.87]]]
["binance-futures","SOLUSDT",1749513652334,[[160.95,712.52],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,989.99]],[[160.96,376.62],[160.97,455.52],[160.98,1217.74],[160.99,1034.61],[161.0,568.87]]]
["binance-futures","SOLUSDT",1749513652409,[[160.95,712.56],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,989.99]],[[160.96,383.01],[160.97,455.52],[160.98,1217.74],[160.99,1034.61],[161.0,568.87]]]
["binance-futures","SOLUSDT",1749513652460,[[160.95,712.56],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,989.99]],[[160.96,426.92],[160.97,455.52],[160.98,1248.79],[160.99,1003.56],[161.0,568.87]]]
["binance-futures","SOLUSDT",1749513652516,[[160.95,717.87],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,989.99]],[[160.96,449.73],[160.97,455.52],[160.98,1248.79],[160.99,1003.56],[161.0,568.87]]]
["binance-futures","SOLUSDT",1749513652579,[[160.95,717.87],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,990.61]],[[160.96,392.76],[160.97,455.52],[160.98,1248.79],[160.99,1003.56],[161.0,571.97]]]
["binance-futures","SOLUSDT",1749513652622,[[160.95,717.87],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,1049.85]],[[160.96,392.61],[160.97,475.52],[160.98,1248.79],[160.99,1003.56],[161.0,571.97]]]
["binance-futures","SOLUSDT",1749513652699,[[160.95,717.87],[160.94,531.53],[160.93,951.11],[160.92,1203.64],[160.91,1110.35]],[[160.96,394.88],[160.97,475.52],[160.98,1248.79],[160.99,1003.56],[161.0,571.97]]]
["binance-futures","SOLUSDT",1749513652717,[[160.95,717.87],[160.94,531.53],[160.93,951.57],[160.92,1203.64],[160.91,1110.35]],[[160.96,394.88],[160.97,475.52],[160.98,1248.79],[160.99,1003.56],[161.0,571.97]]]
["binance-futures","SOLUSDT",1749513652809,[[160.95,717.87],[160.94,531.53],[160.93,951.57],[160.92,1203.64],[160.91,1170.6]],[[160.96,394.88],[160.97,455.52],[160.98,1248.79],[160.99,1003.56],[161.0,571.97]]]
["binance-futures","SOLUSDT",1749513652863,[[160.95,817.87],[160.94,531.57],[160.93,1038.63],[160.92,1290.15],[160.91,1257.11]],[[160.96,225.39],[160.97,266.11],[160.98,1146.52],[160.99,1019.61],[161.0,572.97]]]
["binance-futures","SOLUSDT",1749513652908,[[160.95,817.87],[160.94,532.07],[160.93,1130.96],[160.92,1383.34],[160.91,1347.71]],[[160.96,75.9],[160.97,266.11],[160.98,560.28],[160.99,1026.63],[161.0,571.85]]]
["binance-futures","SOLUSDT",1749513652962,[[160.95,938.71],[160.94,533.01],[160.93,1130.96],[160.92,1383.34],[160.91,1348.96]],[[160.96,80.86],[160.97,131.7],[160.98,412.7],[160.99,908.76],[161.0,573.85]]]
["binance-futures","SOLUSDT",1749513653007,[[160.95,938.71],[160.94,533.01],[160.93,1132.2],[160.92,1384.58],[160.91,1538.96]],[[160.96,80.86],[160.97,200.11],[160.98,412.7],[160.99,908.76],[161.0,573.85]]]
["binance-futures","SOLUSDT",1749513653071,[[160.95,938.46],[160.94,533.01],[160.93,1132.2],[160.92,1387.5],[160.91,1542.06]],[[160.96,80.86],[160.97,200.17],[160.98,412.64],[160.99,908.76],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653133,[[160.95,938.5],[160.94,533.01],[160.93,1132.82],[160.92,1387.5],[160.91,1542.06]],[[160.96,82.71],[160.97,200.17],[160.98,412.64],[160.99,908.76],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653184,[[160.95,817.58],[160.94,533.01],[160.93,1132.82],[160.92,1387.5],[160.91,1542.06]],[[160.96,82.02],[160.97,200.17],[160.98,412.64],[160.99,908.76],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653240,[[160.95,817.49],[160.94,533.01],[160.93,1131.86],[160.92,1389.88],[160.91,1542.06]],[[160.96,81.7],[160.97,200.17],[160.98,412.64],[160.99,908.8],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653286,[[160.95,775.88],[160.94,533.01],[160.93,1131.86],[160.92,1383.59],[160.91,1540.96]],[[160.96,82.47],[160.97,200.17],[160.98,412.64],[160.99,908.8],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653339,[[160.95,770.16],[160.94,533.01],[160.93,1131.86],[160.92,1383.59],[160.91,1540.96]],[[160.96,82.47],[160.97,131.7],[160.98,412.7],[160.99,987.84],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653395,[[160.95,770.16],[160.94,533.01],[160.93,1131.86],[160.92,1383.59],[160.91,1540.96]],[[160.96,71.52],[160.97,130.46],[160.98,411.46],[160.99,986.6],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653472,[[160.95,770.16],[160.94,533.01],[160.93,1131.86],[160.92,1383.59],[160.91,1615.59]],[[160.96,73.2],[160.97,130.46],[160.98,411.46],[160.99,986.6],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653525,[[160.95,770.16],[160.94,533.01],[160.93,1131.86],[160.92,1383.59],[160.91,1675.22]],[[160.96,72.18],[160.97,130.46],[160.98,411.46],[160.99,907.56],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653585,[[160.95,770.16],[160.94,533.01],[160.93,1132.48],[160.92,1383.59],[160.91,1785.95]],[[160.96,78.18],[160.97,150.46],[160.98,411.46],[160.99,985.58],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653627,[[160.95,770.16],[160.94,533.01],[160.93,1132.48],[160.92,1457.77],[160.91,1786.03]],[[160.96,78.08],[160.97,150.46],[160.98,411.46],[160.99,985.58],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653697,[[160.95,770.16],[160.94,533.01],[160.93,1133.72],[160.92,1457.77],[160.91,1786.03]],[[160.96,78.18],[160.97,150.46],[160.98,411.46],[160.99,985.58],[161.0,706.77]]]
["binance-futures","SOLUSDT",1749513653761,[[160.95,783.14],[160.94,510.65],[160.93,1123.72],[160.92,1457.77],[160.91,1807.39]],[[160.96,78.18],[160.97,117.16],[160.98,280.9],[160.99,876.51],[161.0,736.82]]]
["binance-futures","SOLUSDT",1749513653806,[[160.95,783.14],[160.94,508.65],[160.93,1123.72],[160.92,1457.77],[160.91,1864.62]],[[160.96,77.25],[160.97,89.86],[160.98,280.9],[160.99,876.51],[161.0,736.82]]]
["binance-futures","SOLUSDT",1749513653873,[[160.95,783.14],[160.94,510.65],[160.93,1123.72],[160.92,1457.77],[160.91,1866.62]],[[160.96,76.97],[160.97,89.86],[160.98,343.02],[160.99,876.51],[161.0,734.82]]]
["binance-futures","SOLUSDT",1749513653936,[[160.95,780.16],[160.94,510.65],[160.93,1123.72],[160.92,1457.77],[160.91,1866.62]],[[160.96,76.97],[160.97,89.86],[160.98,343.02],[160.99,876.51],[161.0,734.82]]]
["binance-futures","SOLUSDT",1749513653987,[[160.95,780.16],[160.94,510.65],[160.93,1123.72],[160.92,1458.51],[160.91,1866.62]],[[160.96,76.97],[160.97,89.86],[160.98,343.02],[160.99,876.51],[161.0,734.82]]]
["binance-futures","SOLUSDT",1749513654052,[[160.95,783.14],[160.94,510.65],[160.93,1124.5],[160.92,1458.51],[160.91,1866.62]],[[160.96,77.58],[160.97,89.86],[160.98,343.02],[160.99,984.94],[161.0,703.77]]]
["binance-futures","SOLUSDT",1749513654127,[[160.95,783.14],[160.94,508.65],[160.93,1124.5],[160.92,1458.51],[160.91,1864.62]],[[160.96,77.62],[160.97,89.86],[160.98,343.02],[160.99,980.29],[161.0,703.77]]]
["binance-futures","SOLUSDT",1749513654213,[[160.95,783.26],[160.94,510.65],[160.93,1124.5],[160.92,1458.51],[160.91,1851.09]],[[160.96,78.2],[160.97,89.86],[160.98,343.02],[160.99,980.29],[161.0,703.77]]]
["binance-futures","SOLUSDT",1749513654261,[[160.95,783.3],[160.94,510.65],[160.93,1124.5],[160.92,1458.51],[160.91,1851.09]],[[160.96,80.62],[160.97,89.86],[160.98,363.02],[160.99,980.29],[161.0,703.77]]]
["binance-futures","SOLUSDT",1749513654318,[[160.95,519.46],[160.94,508.59],[160.93,946.66],[160.92,1279.62],[160.91,1674.31]],[[160.96,559.16],[160.97,101.3],[160.98,363.02],[160.99,981.29],[161.0,706.68]]]
["binance-futures","SOLUSDT",1749513654365,[[160.95,561.09],[160.94,510.54],[160.93,1014.31],[160.92,1277.31],[160.91,1674.31]],[[160.96,307.63],[160.97,101.3],[160.98,363.02],[160.99,983.67],[161.0,706.68]]]
["binance-futures","SOLUSDT",1749513654419,[[160.95,661.2],[160.94,510.54],[160.93,1013.07],[160.92,1274.69],[160.91,1393.15]],[[160.96,321.13],[160.97,101.53],[160.98,363.02],[160.99,982.67],[161.0,707.68]]]
["binance-futures","SOLUSDT",1749513654481,[[160.95,661.2],[160.94,510.54],[160.93,1013.69],[160.92,1273.95],[160.91,1393.15]],[[160.96,321.13],[160.97,203.21],[160.98,363.02],[160.99,982.67],[161.0,707.68]]]
["binance-futures","SOLUSDT",1749513654529,[[160.95,661.2],[160.94,510.54],[160.93,1013.69],[160.92,1273.95],[160.91,1393.15]],[[160.96,307.41],[160.97,205.39],[160.98,362.96],[160.99,982.67],[161.0,707.68]]]
["binance-futures","SOLUSDT",1749513654588,[[160.95,658.1],[160.94,510.54],[160.93,1013.69],[160.92,1273.95],[160.91,1393.15]],[[160.96,307.59],[160.97,205.39],[160.98,362.96],[160.99,982.67],[161.0,707.68]]]
["binance-futures","SOLUSDT",1749513654658,[[160.95,684.1],[160.94,510.59],[160.93,1088.53],[160.92,1276.13],[160.91,1392.15]],[[160.96,80.51],[160.97,194.61],[160.98,280.9],[160.99,902.84],[161.0,706.68]]]
["binance-futures","SOLUSDT",1749513654715,[[160.95,687.08],[160.94,510.59],[160.93,1089.15],[160.92,1276.33],[160.91,1392.15]],[[160.96,80.47],[160.97,162.93],[160.98,147.45],[160.99,871.85],[161.0,735.73]]]
["binance-futures","SOLUSDT",1749513654763,[[160.95,687.15],[160.94,510.59],[160.93,1088.15],[160.92,1277.33],[160.91,1392.15]],[[160.96,138.1],[160.97,162.93],[160.98,265.71],[160.99,902.6],[161.0,701.77]]]
["binance-futures","SOLUSDT",1749513654817,[[160.95,684.17],[160.94,510.59],[160.93,944.18],[160.92,1277.33],[160.91,1376.62]],[[160.96,209.32],[160.97,182.78],[160.98,339.55],[160.99,904.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513654867,[[160.95,684.17],[160.94,510.59],[160.93,944.18],[160.92,1277.33],[160.91,1376.62]],[[160.96,208.39],[160.97,191.37],[160.98,339.55],[160.99,904.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513654926,[[160.95,684.17],[160.94,509.65],[160.93,1083.7],[160.92,1277.33],[160.91,1376.62]],[[160.96,137.17],[160.97,191.37],[160.98,339.55],[160.99,903.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513655050,[[160.95,684.17],[160.94,509.65],[160.93,1084.48],[160.92,1277.33],[160.91,1376.62]],[[160.96,137.17],[160.97,191.37],[160.98,339.55],[160.99,904.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513655106,[[160.95,684.17],[160.94,509.65],[160.93,1084.48],[160.92,1277.33],[160.91,1376.62]],[[160.96,137.07],[160.97,191.37],[160.98,339.55],[160.99,904.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513655148,[[160.95,684.17],[160.94,509.25],[160.93,1084.92],[160.92,1277.33],[160.91,1376.62]],[[160.96,136.88],[160.97,191.37],[160.98,339.55],[160.99,904.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513655241,[[160.95,684.17],[160.94,509.25],[160.93,1084.92],[160.92,1277.33],[160.91,1376.66]],[[160.96,137.31],[160.97,191.37],[160.98,339.55],[160.99,904.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513655305,[[160.95,684.17],[160.94,509.25],[160.93,1019.24],[160.92,1277.33],[160.91,1376.66]],[[160.96,137.31],[160.97,191.37],[160.98,339.55],[160.99,903.98],[161.0,705.68]]]
["binance-futures","SOLUSDT",1749513655418,[[160.95,684.17],[160.94,509.25],[160.93,1018.69],[160.92,1277.33],[160.91,1316.41]],[[160.96,137.31],[160.97,191.37],[160.98,339.55],[160.99,903.98],[161.0,705.68]]]
["binance-futures","SOLUSDT",1749513655471,[[160.95,684.17],[160.94,509.25],[160.93,1083.72],[160.92,1277.33],[160.91,1316.41]],[[160.96,137.31],[160.97,191.37],[160.98,339.55],[160.99,903.98],[161.0,705.68]]]
["binance-futures","SOLUSDT",1749513655526,[[160.95,692.62],[160.94,509.25],[160.93,1083.72],[160.92,1277.33],[160.91,1316.41]],[[160.96,135.91],[160.97,191.37],[160.98,265.71],[160.99,903.98],[161.0,705.68]]]
["binance-futures","SOLUSDT",1749513655586,[[160.95,225.03],[160.94,619.84],[160.93,944.85],[160.92,1270.98],[160.91,1317.41]],[[160.96,482.8],[160.97,193.41],[160.98,496.56],[160.99,903.98],[161.0,704.68]]]
["binance-futures","SOLUSDT",1749513655639,[[160.95,264.17],[160.94,391.63],[160.93,1171.14],[160.92,1311.84],[160.91,1316.79]],[[160.96,605.14],[160.97,378.99],[160.98,529.14],[160.99,877.58],[161.0,862.03]]]
["binance-futures","SOLUSDT",1749513655690,[[160.95,321.84],[160.94,540.64],[160.93,1169.46],[160.92,1302.54],[160.91,1124.32]],[[160.96,588.5],[160.97,394.57],[160.98,560.2],[160.99,863.58],[161.0,858.93]]]
["binance-futures","SOLUSDT",1749513655741,[[160.95,321.73],[160.94,768.32],[160.93,1004.98],[160.92,1227.74],[160.91,1124.32]],[[160.96,535.8],[160.97,394.57],[160.98,559.2],[160.99,864.58],[161.0,858.93]]]
["binance-futures","SOLUSDT",1749513655786,[[160.95,321.84],[160.94,768.32],[160.93,1004.98],[160.92,1187.43],[160.91,1124.32]],[[160.96,553.68],[160.97,394.57],[160.98,559.2],[160.99,866.58],[161.0,858.93]]]
["binance-futures","SOLUSDT",1749513655842,[[160.95,588.03],[160.94,542.64],[160.93,1004.98],[160.92,1187.43],[160.91,1064.32]],[[160.96,469.33],[160.97,397.67],[160.98,455.83],[160.99,897.63],[161.0,858.93]]]
["binance-futures","SOLUSDT",1749513655883,[[160.95,588.03],[160.94,542.64],[160.93,1004.98],[160.92,1187.43],[160.91,1064.69]],[[160.96,471.79],[160.97,394.57],[160.98,528.14],[160.99,895.19],[161.0,858.93]]]
["binance-futures","SOLUSDT",1749513655949,[[160.95,720.02],[160.94,543.19],[160.93,1227.72],[160.92,1191.26],[160.91,1063.69]],[[160.96,35.51],[160.97,195.63],[160.98,316.51],[160.99,893.07],[161.0,701.58]]]
["binance-futures","SOLUSDT",1749513656003,[[160.95,754.92],[160.94,557.29],[160.93,1231.88],[160.92,1197.19],[160.91,1094.65]],[[160.96,34.07],[160.97,162.93],[160.98,262.19],[160.99,846.07],[161.0,867.81]]]
["binance-futures","SOLUSDT",1749513656049,[[160.95,751.94],[160.94,557.29],[160.93,1231.88],[160.92,1197.19],[160.91,1094.65]],[[160.96,261.19],[160.97,184.53],[160.98,262.19],[160.99,849.47],[161.0,870.75]]]
["binance-futures","SOLUSDT",1749513656103,[[160.96,1132.33],[160.95,403.02],[160.94,716.09],[160.93,1107.77],[160.92,1196.58]],[[160.97,583.55],[160.98,226.38],[160.99,915.09],[161.0,953.34],[161.01,722.5]]]
["binance-futures","SOLUSDT",1749513656153,[[160.96,617.14],[160.95,384.54],[160.94,617.01],[160.93,1043.22],[160.92,1207.66]],[[160.97,586.52],[160.98,241.88],[160.99,983.03],[161.0,922.29],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656201,[[160.96,617.14],[160.95,377.04],[160.94,617.01],[160.93,1042.6],[160.92,1207.04]],[[160.97,586.52],[160.98,241.88],[160.99,983.03],[161.0,922.29],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656236,[[160.96,617.18],[160.95,377.08],[160.94,617.01],[160.93,1124.72],[160.92,1207.04]],[[160.97,586.22],[160.98,241.88],[160.99,983.03],[161.0,922.29],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656318,[[160.96,617.3],[160.95,376.96],[160.94,617.01],[160.93,1123.48],[160.92,1207.04]],[[160.97,454.06],[160.98,241.88],[160.99,907.95],[161.0,919.83],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656374,[[160.96,617.3],[160.95,376.96],[160.94,689.69],[160.93,1123.48],[160.92,1207.04]],[[160.97,543.69],[160.98,241.88],[160.99,876.9],[161.0,950.88],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656426,[[160.96,569.28],[160.95,376.96],[160.94,617.01],[160.93,1040.41],[160.92,1207.04]],[[160.97,545.59],[160.98,241.88],[160.99,985.59],[161.0,924.79],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656472,[[160.96,277.55],[160.95,604.85],[160.94,617.01],[160.93,1040.41],[160.92,1204.65]],[[160.97,654.67],[160.98,241.88],[160.99,985.59],[161.0,924.79],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656525,[[160.96,212.54],[160.95,604.85],[160.94,617.01],[160.93,1040.41],[160.92,1204.65]],[[160.97,595.53],[160.98,241.88],[160.99,985.59],[161.0,924.79],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656571,[[160.96,220.01],[160.95,604.85],[160.94,617.01],[160.93,1122.33],[160.92,1204.65]],[[160.97,595.53],[160.98,241.88],[160.99,985.59],[161.0,924.79],[161.01,721.5]]]
["binance-futures","SOLUSDT",1749513656617,[[160.96,211.93],[160.95,604.85],[160.94,689.42],[160.93,1122.33],[160.92,1204.65]],[[160.97,541.77],[160.98,241.88],[160.99,985.59],[161.0,924.79],[161.01,721.54]]]
["binance-futures","SOLUSDT",1749513656690,[[160.96,212.35],[160.95,604.85],[160.94,689.42],[160.93,1122.33],[160.92,1204.65]],[[160.97,474.25],[160.98,241.88],[160.99,912.91],[161.0,924.79],[161.01,721.54]]]
["binance-futures","SOLUSDT",1749513656738,[[160.96,244.86],[160.95,604.85],[160.94,689.42],[160.93,1123.17],[160.92,1204.65]],[[160.97,474.25],[160.98,241.88],[160.99,912.91],[161.0,841.72],[161.01,721.54]]]
["binance-futures","SOLUSDT",1749513656849,[[160.96,1269.03],[160.95,528.26],[160.94,762.08],[160.93,1123.17],[160.92,1203.65]],[[160.97,474.25],[160.98,232.58],[160.99,666.34],[161.0,937.72],[161.01,752.59]]]
["binance-futures","SOLUSDT",1749513656903,[[160.96,1269.03],[160.95,551.39],[160.94,763.32],[160.93,1123.17],[160.92,1263.65]],[[160.97,457.19],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,750.59]]]
["binance-futures","SOLUSDT",1749513656953,[[160.96,1230.47],[160.95,474.44],[160.94,763.32],[160.93,1123.17],[160.92,1263.65]],[[160.97,457.23],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,744.39]]]
["binance-futures","SOLUSDT",1749513657008,[[160.96,1230.47],[160.95,474.44],[160.94,763.32],[160.93,1123.17],[160.92,1300.46]],[[160.97,457.23],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657058,[[160.96,1230.47],[160.95,474.44],[160.94,763.32],[160.93,1123.17],[160.92,1319.78]],[[160.97,457.23],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657123,[[160.96,1206.26],[160.95,474.44],[160.94,763.32],[160.93,1123.17],[160.92,1327.23]],[[160.97,457.87],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657179,[[160.96,1206.45],[160.95,474.44],[160.94,763.94],[160.93,1123.17],[160.92,1343.25]],[[160.97,458.09],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657262,[[160.96,1142.2],[160.95,403.62],[160.94,692.12],[160.93,1042.25],[160.92,1343.25]],[[160.97,466.38],[160.98,183.83],[160.99,657.44],[161.0,936.76],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657300,[[160.96,1134.81],[160.95,403.62],[160.94,692.12],[160.93,1042.25],[160.92,1376.25]],[[160.97,467.44],[160.98,183.83],[160.99,657.44],[161.0,939.16],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657374,[[160.96,1136.49],[160.95,403.62],[160.94,756.82],[160.93,1042.25],[160.92,1283.25]],[[160.97,467.44],[160.98,183.83],[160.99,657.44],[161.0,939.16],[161.01,745.39]]]
["binance-futures","SOLUSDT",1749513657423,[[160.96,1154.21],[160.95,403.62],[160.94,770.92],[160.93,1044.65],[160.92,1283.25]],[[160.97,167.95],[160.98,240.39],[160.99,365.96],[161.0,952.76],[161.01,742.44]]]
["binance-futures","SOLUSDT",1749513657485,[[160.97,1750.21],[160.96,1135.37],[160.95,524.56],[160.94,662.6],[160.93,1056.47]],[[160.98,264.02],[160.99,237.88],[161.0,786.12],[161.01,586.35],[161.02,880.26]]]
["binance-futures","SOLUSDT",1749513657535,[[160.97,1939.5],[160.96,908.48],[160.95,524.56],[160.94,662.68],[160.93,1056.56]],[[160.98,264.13],[160.99,249.87],[161.0,728.65],[161.01,397.45],[161.02,872.71]]]
["binance-futures","SOLUSDT",1749513657583,[[160.97,1939.5],[160.96,908.98],[160.95,524.56],[160.94,662.68],[160.93,1055.3]],[[160.98,264.36],[160.99,251.11],[161.0,706.46],[161.01,398.69],[161.02,872.71]]]
["binance-futures","SOLUSDT",1749513657621,[[160.97,1939.61],[160.96,913.33],[160.95,525.29],[160.94,662.68],[160.93,1117.3]],[[160.98,264.32],[160.99,231.11],[161.0,586.46],[161.01,518.69],[161.02,872.71]]]
["binance-futures","SOLUSDT",1749513657690,[[160.97,1879.81],[160.96,910.72],[160.95,525.91],[160.94,663.3],[160.93,1121.03]],[[160.98,262.98],[160.99,193.35],[161.0,585.22],[161.01,517.45],[161.02,722.28]]]
["binance-futures","SOLUSDT",1749513657746,[[160.97,1720.59],[160.96,857.03],[160.95,524.1],[160.94,663.3],[160.93,1135.02]],[[160.98,262.98],[160.99,193.29],[161.0,585.28],[161.01,517.45],[161.02,722.28]]]
["binance-futures","SOLUSDT",1749513657797,[[160.97,1720.72],[160.96,856.9],[160.95,524.1],[160.94,663.3],[160.93,1135.02]],[[160.98,262.98],[160.99,193.29],[161.0,585.28],[161.01,517.45],[161.02,722.28]]]
["binance-futures","SOLUSDT",1749513657855,[[160.97,1719.24],[160.96,794.55],[160.95,461.75],[160.94,598.6],[160.93,1134.97]],[[160.98,262.98],[160.99,193.29],[161.0,585.28],[161.01,517.05],[161.02,722.28]]]
["binance-futures","SOLUSDT",1749513657939,[[160.97,1724.67],[160.96,789.12],[160.95,518.29],[160.94,598.6],[160.93,1134.97]],[[160.98,207.46],[160.99,193.29],[161.0,581.28],[161.01,521.05],[161.02,715.83]]]
["binance-futures","SOLUSDT",1749513657949,[[160.97,1724.67],[160.96,789.12],[160.95,518.29],[160.94,598.6],[160.93,1138.58]],[[160.98,207.46],[160.99,193.29],[161.0,581.28],[161.01,521.05],[161.02,715.83]]]
["binance-futures","SOLUSDT",1749513658041,[[160.97,1727.65],[160.96,789.12],[160.95,518.29],[160.94,601.01],[160.93,1171.58]],[[160.98,60.55],[160.99,107.59],[161.0,319.8],[161.01,521.09],[161.02,714.83]]]
["binance-futures","SOLUSDT",1749513658097,[[160.97,1774.77],[160.96,905.95],[160.95,518.29],[160.94,601.01],[160.93,1171.58]],[[160.98,95.42],[160.99,72.72],[161.0,268.53],[161.01,357.08],[161.02,792.36]]]
["binance-futures","SOLUSDT",1749513658137,[[160.97,1771.79],[160.96,905.95],[160.95,547.51],[160.94,601.01],[160.93,1226.42]],[[160.98,95.42],[160.99,72.72],[161.0,260.6],[161.01,357.08],[161.02,932.24]]]
["binance-futures","SOLUSDT",1749513658202,[[160.97,1776.29],[160.96,904.27],[160.95,550.43],[160.94,612.71],[160.93,1226.46]],[[160.98,95.42],[160.99,72.72],[161.0,260.6],[161.01,357.08],[161.02,983.49]]]
["binance-futures","SOLUSDT",1749513658245,[[160.97,1773.3],[160.96,904.27],[160.95,551.43],[160.94,671.71],[160.93,1227.06]],[[160.98,95.46],[160.99,74.61],[161.0,259.86],[161.01,357.08],[161.02,953.44]]]
["binance-futures","SOLUSDT",1749513658305,[[160.97,1776.19],[160.96,904.27],[160.95,551.43],[160.94,671.71],[160.93,1227.06]],[[160.98,95.11],[160.99,72.72],[161.0,259.86],[161.01,356.71],[161.02,983.49]]]
["binance-futures","SOLUSDT",1749513658350,[[160.97,1776.19],[160.96,904.27],[160.95,551.43],[160.94,671.71],[160.93,1227.06]],[[160.98,96.07],[160.99,74.8],[161.0,259.86],[161.01,356.71],[161.02,983.49]]]
["binance-futures","SOLUSDT",1749513658410,[[160.97,1776.23],[160.96,904.27],[160.95,551.43],[160.94,671.71],[160.93,1237.07]],[[160.98,96.07],[160.99,72.72],[161.0,259.86],[161.01,356.71],[161.02,970.59]]]
["binance-futures","SOLUSDT",1749513658467,[[160.97,1775.3],[160.96,904.27],[160.95,522.21],[160.94,699.06],[160.93,1237.07]],[[160.98,96.27],[160.99,74.57],[161.0,259.86],[161.01,356.71],[161.02,973.55]]]
["binance-futures","SOLUSDT",1749513658532,[[160.97,1781.8],[160.96,902.96],[160.95,522.21],[160.94,699.06],[160.93,1236.47]],[[160.98,96.16],[160.99,72.72],[161.0,279.86],[161.01,356.71],[161.02,973.55]]]
["binance-futures","SOLUSDT",1749513658592,[[160.97,1733.47],[160.96,790.55],[160.95,467.81],[160.94,700.06],[160.93,1236.47]],[[160.98,96.16],[160.99,109.16],[161.0,279.86],[161.01,356.71],[161.02,973.55]]]
["binance-futures","SOLUSDT",1749513658633,[[160.97,1733.47],[160.96,790.55],[160.95,411.27],[160.94,700.06],[160.93,1236.47]],[[160.98,96.16],[160.99,111.25],[161.0,279.86],[161.01,356.71],[161.02,974.55]]]
["binance-futures","SOLUSDT",1749513658690,[[160.97,1733.47],[160.96,790.55],[160.95,411.27],[160.94,700.06],[160.93,1240.65]],[[160.98,96.16],[160.99,111.25],[161.0,279.86],[161.01,356.71],[161.02,974.55]]]
["binance-futures","SOLUSDT",1749513658741,[[160.97,1733.47],[160.96,783.08],[160.95,411.27],[160.94,700.06],[160.93,1240.65]],[[160.98,97.15],[160.99,111.84],[161.0,280.25],[161.01,357.08],[161.02,974.55]]]
["binance-futures","SOLUSDT",1749513658802,[[160.97,1732.94],[160.96,783.08],[160.95,411.27],[160.94,700.06],[160.93,1237.37]],[[160.98,99.13],[160.99,111.84],[161.0,280.25],[161.01,357.08],[161.02,974.55]]]
["binance-futures","SOLUSDT",1749513658873,[[160.97,1732.94],[160.96,783.08],[160.95,457.26],[160.94,700.06],[160.93,1237.37]],[[160.98,99.13],[160.99,111.84],[161.0,280.25],[161.01,357.08],[161.02,974.55]]]
["binance-futures","SOLUSDT",1749513658928,[[160.97,1732.94],[160.96,876.66],[160.95,507.6],[160.94,700.06],[160.93,1237.37]],[[160.98,98.71],[160.99,109.91],[161.0,280.25],[161.01,357.08],[161.02,974.55]]]
["binance-futures","SOLUSDT",1749513658970,[[160.97,1732.94],[160.96,878.66],[160.95,507.56],[160.94,700.06],[160.93,1237.37]],[[160.98,98.71],[160.99,109.91],[161.0,280.25],[161.01,357.08],[161.02,923.3]]]
["binance-futures","SOLUSDT",1749513659058,[[160.97,1732.94],[160.96,875.55],[160.95,507.56],[160.94,700.06],[160.93,1237.37]],[[160.98,98.71],[160.99,109.91],[161.0,280.25],[161.01,359.5],[161.02,923.3]]]
["binance-futures","SOLUSDT",1749513659108,[[160.97,1778.14],[160.96,875.55],[160.95,507.06],[160.94,700.06],[160.93,1288.34]],[[160.98,98.71],[160.99,107.87],[161.0,280.25],[161.01,359.5],[161.02,974.54]]]
["binance-futures","SOLUSDT",1749513659174,[[161.0,1729.53],[160.99,1210.21],[160.98,1200.66],[160.97,1116.49],[160.96,1052.6]],[[161.01,67.13],[161.02,375.75],[161.03,361.91],[161.04,640.89],[161.05,514.11]]]
["binance-futures","SOLUSDT",1749513659225,[[161.0,1590.58],[160.99,1096.75],[160.98,934.67],[160.97,1031.7],[160.96,1064.92]],[[161.01,11.25],[161.02,179.57],[161.03,337.48],[161.04,260.9],[161.05,577.66]]]
["binance-futures","SOLUSDT",1749513659276,[[161.01,1234.84],[161.0,1708.36],[160.99,1113.14],[160.98,1007.93],[160.97,1331.56]],[[161.02,92.6],[161.03,151.14],[161.04,92.18],[161.05,356.48],[161.06,1083.09]]]
["binance-futures","SOLUSDT",1749513659327,[[161.02,603.97],[161.01,2719.58],[161.0,1081.76],[160.99,1117.15],[160.98,848.85]],[[161.03,24.15],[161.04,131.01],[161.05,473.8],[161.06,807.65],[161.07,1558.12]]]
["binance-futures","SOLUSDT",1749513659378,[[161.02,1491.2],[161.01,1879.32],[161.0,1261.48],[160.99,959.7],[160.98,880.45]],[[161.03,253.51],[161.04,124.15],[161.05,382.29],[161.06,808.25],[161.07,845.89]]]
["binance-futures","SOLUSDT",1749513659427,[[161.02,1355.16],[161.01,1960.57],[161.0,1331.1],[160.99,960.32],[160.98,879.91]],[[161.03,161.22],[161.04,124.15],[161.05,308.77],[161.06,730.88],[161.07,730.77]]]
["binance-futures","SOLUSDT",1749513659481,[[161.02,1635.83],[161.01,1960.42],[161.0,1339.12],[160.99,962.32],[160.98,951.8]],[[161.03,161.14],[161.04,106.98],[161.05,312.66],[161.06,778.88],[161.07,794.77]]]
["binance-futures","SOLUSDT",1749513659535,[[161.02,1635.83],[161.01,1960.42],[161.0,1339.12],[160.99,962.32],[160.98,951.8]],[[161.03,161.18],[161.04,126.98],[161.05,312.66],[161.06,778.88],[161.07,825.81]]]
["binance-futures","SOLUSDT",1749513659588,[[161.02,1674.92],[161.01,1960.42],[161.0,1339.74],[160.99,962.32],[160.98,951.8]],[[161.03,33.48],[161.04,125.74],[161.05,315.34],[161.06,777.64],[161.07,823.81]]]
["binance-futures","SOLUSDT",1749513659639,[[161.04,1313.45],[161.03,1279.55],[161.02,1271.71],[161.01,1975.64],[161.0,1311.64]],[[161.05,332.32],[161.06,178.4],[161.07,464.3],[161.08,314.44],[161.09,727.29]]]
["binance-futures","SOLUSDT",1749513659689,[[161.04,1310.09],[161.03,1327.65],[161.02,1286.43],[161.01,1976.33],[161.0,1387.37]],[[161.05,271.17],[161.06,130.14],[161.07,386.56],[161.08,432.19],[161.09,754.68]]]
["binance-futures","SOLUSDT",1749513659736,[[161.04,1436.54],[161.03,1327.65],[161.02,1286.43],[161.01,2026.09],[161.0,1409.14]],[[161.05,271.28],[161.06,114.66],[161.07,403.14],[161.08,523.25],[161.09,783.71]]]
["binance-futures","SOLUSDT",1749513659790,[[161.04,1382.04],[161.03,1333.5],[161.02,1287.43],[161.01,2026.09],[161.0,1409.14]],[[161.05,272.52],[161.06,115.9],[161.07,404.45],[161.08,579.73],[161.09,783.71]]]
["binance-futures","SOLUSDT",1749513659845,[[161.04,1324.63],[161.03,1335.5],[161.02,1287.43],[161.01,2026.09],[161.0,1420.84]],[[161.05,283.32],[161.06,114.66],[161.07,492.93],[161.08,578.49],[161.09,783.71]]]
["binance-futures","SOLUSDT",1749513659897,[[161.04,1256.04],[161.03,1022.6],[161.02,1287.43],[161.01,2026.09],[161.0,1417.74]],[[161.05,543.35],[161.06,114.66],[161.07,496.76],[161.08,527.25],[161.09,783.71]]]
["binance-futures","SOLUSDT",1749513659954,[[161.04,1300.57],[161.03,1078.55],[161.02,1281.99],[161.01,2026.09],[161.0,1417.74]],[[161.05,412.41],[161.06,114.66],[161.07,496.76],[161.08,527.25],[161.09,783.67]]]
["binance-futures","SOLUSDT",1749513660006,[[161.04,1262.0],[161.03,1078.55],[161.02,1279.47],[161.01,2025.47],[161.0,1494.07]],[[161.05,412.41],[161.06,139.39],[161.07,496.76],[161.08,528.25],[161.09,850.91]]]
["binance-futures","SOLUSDT",1749513660056,[[161.04,1258.92],[161.03,1080.1],[161.02,1279.47],[161.01,2025.47],[161.0,1494.07]],[[161.05,207.81],[161.06,138.39],[161.07,432.76],[161.08,528.25],[161.09,863.67]]]
["binance-futures","SOLUSDT",1749513660113,[[161.04,1257.98],[161.03,1080.1],[161.02,1279.47],[161.01,2025.47],[161.0,1494.07]],[[161.05,150.18],[161.06,138.39],[161.07,396.93],[161.08,528.25],[161.09,869.87]]]
["binance-futures","SOLUSDT",1749513660164,[[161.05,1314.33],[161.04,793.42],[161.03,1081.35],[161.02,1297.53],[161.01,2067.42]],[[161.06,181.93],[161.07,283.39],[161.08,450.5],[161.09,857.71],[161.1,862.44]]]
["binance-futures","SOLUSDT",1749513660213,[[161.05,1318.18],[161.04,793.65],[161.03,1081.3],[161.02,1297.53],[161.01,2067.46]],[[161.06,182.62],[161.07,270.22],[161.08,465.13],[161.09,790.5],[161.1,829.19]]]
["binance-futures","SOLUSDT",1749513660266,[[161.05,1332.25],[161.04,779.64],[161.03,1081.3],[161.02,1297.53],[161.01,2067.46]],[[161.06,200.05],[161.07,239.36],[161.08,465.13],[161.09,801.05],[161.1,829.19]]]
["binance-futures","SOLUSDT",1749513660318,[[161.05,1168.91],[161.04,763.9],[161.03,1025.35],[161.02,1251.33],[161.01,2067.46]],[[161.06,562.07],[161.07,239.2],[161.08,465.13],[161.09,800.05],[161.1,832.19]]]
["binance-futures","SOLUSDT",1749513660368,[[161.05,1167.87],[161.04,763.41],[161.03,1029.25],[161.02,1267.45],[161.01,2121.67]],[[161.06,247.69],[161.07,240.44],[161.08,533.15],[161.09,799.29],[161.1,832.19]]]
["binance-futures","SOLUSDT",1749513660418,[[161.05,1167.91],[161.04,763.37],[161.03,1029.25],[161.02,1266.83],[161.01,2121.67]],[[161.06,241.6],[161.07,240.44],[161.08,533.15],[161.09,830.32],[161.1,801.16]]]
["binance-futures","SOLUSDT",1749513660471,[[161.05,1175.83],[161.04,755.45],[161.03,1026.92],[161.02,1264.83],[161.01,2126.0]],[[161.06,411.65],[161.07,287.2],[161.08,531.91],[161.09,781.08],[161.1,801.16]]]
["binance-futures","SOLUSDT",1749513660524,[[161.05,1166.46],[161.04,755.45],[161.03,972.71],[161.02,1210.62],[161.01,2126.0]],[[161.06,411.65],[161.07,311.06],[161.08,531.91],[161.09,781.08],[161.1,801.16]]]
["binance-futures","SOLUSDT",1749513660578,[[161.05,692.68],[161.04,729.4],[161.03,854.1],[161.02,1114.54],[161.01,2069.55]],[[161.06,450.78],[161.07,375.06],[161.08,531.91],[161.09,666.84],[161.1,843.02]]]
["binance-futures","SOLUSDT",1749513660629,[[161.05,633.35],[161.04,729.4],[161.03,848.25],[161.02,1171.1],[161.01,2121.53]],[[161.06,449.82],[161.07,311.06],[161.08,531.91],[161.09,730.84],[161.1,843.02]]]
["binance-futures","SOLUSDT",1749513660678,[[161.05,633.3],[161.04,735.25],[161.03,849.25],[161.02,1171.26],[161.01,2121.53]],[[161.06,469.68],[161.07,311.06],[161.08,531.91],[161.09,730.84],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513660731,[[161.05,633.3],[161.04,735.25],[161.03,849.25],[161.02,1171.26],[161.01,2121.53]],[[161.06,469.72],[161.07,311.06],[161.08,531.91],[161.09,730.84],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513660771,[[161.05,633.26],[161.04,735.25],[161.03,849.25],[161.02,1171.26],[161.01,2106.53]],[[161.06,469.68],[161.07,311.06],[161.08,531.91],[161.09,730.84],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513660827,[[161.05,211.24],[161.04,875.06],[161.03,848.88],[161.02,1171.76],[161.01,2143.28]],[[161.06,615.63],[161.07,311.06],[161.08,531.91],[161.09,730.84],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513660891,[[161.05,211.24],[161.04,875.06],[161.03,848.88],[161.02,1171.76],[161.01,2143.28]],[[161.06,615.63],[161.07,310.66],[161.08,531.91],[161.09,770.56],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513660936,[[161.05,211.24],[161.04,875.06],[161.03,848.88],[161.02,1171.76],[161.01,2136.46]],[[161.06,615.63],[161.07,310.66],[161.08,531.91],[161.09,770.56],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513661000,[[161.05,279.9],[161.04,647.54],[161.03,1076.4],[161.02,1171.76],[161.01,2079.28]],[[161.06,581.36],[161.07,374.66],[161.08,535.91],[161.09,742.12],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513661052,[[161.05,275.12],[161.04,647.54],[161.03,1076.4],[161.02,1171.76],[161.01,2136.46]],[[161.06,605.68],[161.07,310.66],[161.08,600.91],[161.09,742.12],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513661102,[[161.05,325.33],[161.04,735.67],[161.03,1119.28],[161.02,1221.76],[161.01,2076.3]],[[161.06,541.39],[161.07,310.66],[161.08,600.91],[161.09,742.12],[161.1,894.3]]]
["binance-futures","SOLUSDT",1749513661150,[[161.05,814.22],[161.04,789.22],[161.03,943.6],[161.02,1211.61],[161.01,2029.4]],[[161.06,255.03],[161.07,262.66],[161.08,583.91],[161.09,731.45],[161.1,888.71]]]
["binance-futures","SOLUSDT",1749513661201,[[161.05,814.22],[161.04,789.22],[161.03,943.97],[161.02,1211.61],[161.01,2029.4]],[[161.06,255.41],[161.07,259.1],[161.08,535.91],[161.09,779.45],[161.1,888.71]]]
["binance-futures","SOLUSDT",1749513661246,[[161.05,814.22],[161.04,746.34],[161.03,943.97],[161.02,1211.61],[161.01,2029.4]],[[161.06,267.34],[161.07,259.1],[161.08,531.91],[161.09,783.45],[161.1,888.71]]]
["binance-futures","SOLUSDT",1749513661308,[[161.05,859.38],[161.04,694.79],[161.03,893.97],[161.02,1213.53],[161.01,2029.24]],[[161.06,261.05],[161.07,259.1],[161.08,513.28],[161.09,833.11],[161.1,857.68]]]
["binance-futures","SOLUSDT",1749513661359,[[161.05,859.38],[161.04,736.53],[161.03,941.7],[161.02,1213.53],[161.01,2029.24]],[[161.06,252.9],[161.07,259.1],[161.08,513.28],[161.09,833.11],[161.1,857.68]]]
["binance-futures","SOLUSDT",1749513661411,[[161.05,799.14],[161.04,736.53],[161.03,941.7],[161.02,1249.98],[161.01,2029.86]],[[161.06,251.64],[161.07,259.1],[161.08,513.28],[161.09,833.11],[161.1,911.16]]]
["binance-futures","SOLUSDT",1749513661457,[[161.05,844.34],[161.04,735.15],[161.03,941.7],[161.02,1213.53],[161.01,2029.86]],[[161.06,179.97],[161.07,257.01],[161.08,513.28],[161.09,833.11],[161.1,857.68]]]
["binance-futures","SOLUSDT",1749513661510,[[161.05,844.34],[161.04,735.65],[161.03,941.7],[161.02,1213.53],[161.01,2029.86]],[[161.06,118.54],[161.07,257.01],[161.08,513.28],[161.09,833.11],[161.1,856.56]]]
["binance-futures","SOLUSDT",1749513661564,[[161.05,844.34],[161.04,731.3],[161.03,941.7],[161.02,1213.53],[161.01,2029.86]],[[161.06,72.03],[161.07,237.01],[161.08,387.88],[161.09,832.11],[161.1,857.56]]]
["binance-futures","SOLUSDT",1749513661618,[[161.05,826.86],[161.04,731.3],[161.03,941.7],[161.02,1214.15],[161.01,2035.15]],[[161.06,115.83],[161.07,219.14],[161.08,387.88],[161.09,801.08],[161.1,942.07]]]
["binance-futures","SOLUSDT",1749513661670,[[161.06,1409.96],[161.05,565.29],[161.04,803.79],[161.03,1006.5],[161.02,1367.49]],[[161.07,34.72],[161.08,168.15],[161.09,307.41],[161.1,735.36],[161.11,639.21]]]
["binance-futures","SOLUSDT",1749513661719,[[161.06,1121.77],[161.05,462.43],[161.04,754.37],[161.03,959.04],[161.02,1375.23]],[[161.07,313.07],[161.08,94.69],[161.09,350.66],[161.1,575.57],[161.11,690.69]]]
["binance-futures","SOLUSDT",1749513661773,[[161.06,188.34],[161.05,655.35],[161.04,715.79],[161.03,995.49],[161.02,1373.49]],[[161.07,613.89],[161.08,95.43],[161.09,396.76],[161.1,746.67],[161.11,596.69]]]
["binance-futures","SOLUSDT",1749513661823,[[161.06,186.18],[161.05,609.94],[161.04,715.79],[161.03,994.87],[161.02,1430.66]],[[161.07,614.1],[161.08,95.43],[161.09,400.28],[161.1,801.57],[161.11,641.61]]]
["binance-futures","SOLUSDT",1749513661873,[[161.06,186.18],[161.05,607.94],[161.04,719.07],[161.03,994.87],[161.02,1467.11]],[[161.07,615.34],[161.08,167.06],[161.09,401.52],[161.1,854.62],[161.11,641.61]]]
["binance-futures","SOLUSDT",1749513661923,[[161.06,186.18],[161.05,607.94],[161.04,719.07],[161.03,994.87],[161.02,1467.11]],[[161.07,615.34],[161.08,167.06],[161.09,436.04],[161.1,854.62],[161.11,641.61]]]
["binance-futures","SOLUSDT",1749513661975,[[161.06,207.23],[161.05,600.02],[161.04,719.07],[161.03,994.87],[161.02,1467.11]],[[161.07,614.1],[161.08,165.82],[161.09,438.66],[161.1,853.38],[161.11,641.61]]]
["binance-futures","SOLUSDT",1749513662023,[[161.06,207.23],[161.05,609.32],[161.04,719.07],[161.03,994.87],[161.02,1467.11]],[[161.07,671.52],[161.08,166.82],[161.09,438.66],[161.1,853.38],[161.11,641.61]]]
["binance-futures","SOLUSDT",1749513662070,[[161.06,206.05],[161.05,609.32],[161.04,719.07],[161.03,994.87],[161.02,1467.11]],[[161.07,620.29],[161.08,182.01],[161.09,438.66],[161.1,853.38],[161.11,641.61]]]
["binance-futures","SOLUSDT",1749513662192,[[161.06,207.73],[161.05,607.64],[161.04,763.5],[161.03,994.87],[161.02,1467.11]],[[161.07,520.74],[161.08,181.01],[161.09,439.66],[161.1,853.38],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662235,[[161.06,198.95],[161.05,607.64],[161.04,719.07],[161.03,995.03],[161.02,1467.11]],[[161.07,595.3],[161.08,181.06],[161.09,439.66],[161.1,853.42],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662292,[[161.06,199.88],[161.05,607.64],[161.04,763.5],[161.03,995.03],[161.02,1467.11]],[[161.07,595.31],[161.08,181.06],[161.09,439.66],[161.1,853.42],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662409,[[161.06,199.88],[161.05,593.42],[161.04,763.5],[161.03,995.03],[161.02,1467.11]],[[161.07,595.31],[161.08,181.06],[161.09,439.66],[161.1,853.42],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662462,[[161.06,199.88],[161.05,593.42],[161.04,763.5],[161.03,995.03],[161.02,1467.11]],[[161.07,595.61],[161.08,181.06],[161.09,439.66],[161.1,853.42],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662524,[[161.06,135.68],[161.05,365.91],[161.04,946.58],[161.03,993.19],[161.02,1467.11]],[[161.07,621.81],[161.08,181.06],[161.09,439.66],[161.1,853.42],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662572,[[161.06,135.64],[161.05,308.91],[161.04,946.58],[161.03,993.19],[161.02,1467.11]],[[161.07,621.81],[161.08,181.06],[161.09,493.14],[161.1,853.42],[161.11,644.71]]]
["binance-futures","SOLUSDT",1749513662626,[[161.05,190.64],[161.04,613.06],[161.03,848.74],[161.02,1410.44]],[[161.06,558.56],[161.07,624.01],[161.08,196.9],[161.09,527.97],[161.1,823.63]]]
["binance-futures","SOLUSDT",1749513662676,[[161.05,80.06],[161.04,236.26],[161.03,457.58],[161.02,897.7],[161.01,2029.34]],[[161.06,2045.59],[161.07,447.79],[161.08,277.92],[161.09,548.26],[161.1,785.46]]]
["binance-futures","SOLUSDT",1749513662729,[[161.03,93.98],[161.02,588.54],[161.01,758.43]],[[161.04,2279.07],[161.05,1878.62],[161.06,1093.99],[161.07,561.72],[161.08,347.17]]]
["binance-futures","SOLUSDT",1749513662779,[[161.03,61.41],[161.02,144.92],[161.01,713.88],[161.0,1407.05],[160.99,1586.46]],[[161.04,1438.32],[161.05,1422.16],[161.06,1103.0],[161.07,544.16],[161.08,418.97]]]
["binance-futures","SOLUSDT",1749513662831,[[161.03,103.49],[161.02,63.33],[161.01,767.08],[161.0,1407.05],[160.99,1775.32]],[[161.04,1406.85],[161.05,1540.17],[161.06,1156.42],[161.07,561.26],[161.08,296.32]]]
["binance-futures","SOLUSDT",1749513662882,[[161.03,104.7],[161.02,152.39],[161.01,767.0],[161.0,1407.05],[160.99,1774.8]],[[161.04,1409.71],[161.05,1540.17],[161.06,1199.07],[161.07,543.64],[161.08,262.07]]]
["binance-futures","SOLUSDT",1749513662931,[[161.03,104.7],[161.02,150.39],[161.01,767.0],[161.0,1407.05],[160.99,1774.8]],[[161.04,1410.83],[161.05,1540.17],[161.06,1199.07],[161.07,543.64],[161.08,295.82]]]
["binance-futures","SOLUSDT",1749513662960,[[161.03,104.7],[161.02,150.39],[161.01,767.0],[161.0,1481.87],[160.99,1774.8]],[[161.04,1410.83],[161.05,1540.17],[161.06,1199.07],[161.07,543.68],[161.08,295.82]]]
["binance-futures","SOLUSDT",1749513663037,[[161.03,105.16],[161.02,150.39],[161.01,767.0],[161.0,1481.87],[160.99,1774.8]],[[161.04,1410.83],[161.05,1541.17],[161.06,1199.07],[161.07,543.68],[161.08,295.82]]]
["binance-futures","SOLUSDT",1749513663093,[[161.03,105.05],[161.02,150.39],[161.01,767.0],[161.0,1481.87],[160.99,1774.8]],[[161.04,1410.83],[161.05,1541.17],[161.06,1199.07],[161.07,543.68],[161.08,295.82]]]
["binance-futures","SOLUSDT",1749513663145,[[161.03,105.05],[161.02,150.54],[161.01,819.11],[161.0,1481.87],[160.99,1774.8]],[[161.04,1418.27],[161.05,1542.41],[161.06,1200.31],[161.07,544.92],[161.08,298.92]]]
["binance-futures","SOLUSDT",1749513663201,[[161.03,105.01],[161.02,147.21],[161.01,768.78],[161.0,1266.12],[160.99,1774.8]],[[161.04,1440.51],[161.05,1633.56],[161.06,1182.02],[161.07,530.92],[161.08,308.41]]]
["binance-futures","SOLUSDT",1749513663253,[[161.01,138.38],[161.0,414.14],[160.99,1041.26]],[[161.02,1501.67],[161.03,1141.37],[161.04,553.15],[161.05,1776.0],[161.06,1688.96]]]
["binance-futures","SOLUSDT",1749513663304,[[161.01,3.33],[161.0,290.62],[160.99,971.57],[160.98,1069.58],[160.97,2190.26]],[[161.02,1495.5],[161.03,902.86],[161.04,589.56],[161.05,1880.29],[161.06,1688.96]]]
["binance-futures","SOLUSDT",1749513663354,[[161.0,555.56],[160.99,915.84],[160.98,1055.4],[160.97,2422.0]],[[161.01,977.77],[161.02,259.6],[161.03,890.4],[161.04,593.53],[161.05,1860.25]]]
["binance-futures","SOLUSDT",1749513663408,[[161.0,569.13],[160.99,915.84],[160.98,1131.14],[160.97,2335.12],[160.96,631.45]],[[161.01,951.65],[161.02,261.52],[161.03,928.34],[161.04,713.53],[161.05,1860.25]]]
["binance-futures","SOLUSDT",1749513663458,[[161.0,806.55],[160.99,743.96],[160.98,1131.1],[160.97,1988.79],[160.96,587.88]],[[161.01,104.82],[161.02,222.15],[161.03,663.58],[161.04,703.71],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663511,[[161.0,906.79],[160.99,811.73],[160.98,1186.41],[160.97,1949.11],[160.96,587.88]],[[161.01,91.17],[161.02,94.84],[161.03,476.08],[161.04,703.71],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663558,[[161.0,958.34],[160.99,811.73],[160.98,1186.41],[160.97,1952.03],[160.96,590.05]],[[161.01,91.17],[161.02,69.89],[161.03,476.08],[161.04,703.71],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663616,[[161.0,854.94],[160.99,811.73],[160.98,1186.33],[160.97,2110.36],[160.96,590.05]],[[161.01,93.82],[161.02,69.89],[161.03,476.08],[161.04,701.06],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663669,[[161.0,860.63],[160.99,811.88],[160.98,1186.33],[160.97,2003.87],[160.96,593.15]],[[161.01,89.31],[161.02,69.89],[161.03,476.08],[161.04,701.06],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663719,[[161.0,914.75],[160.99,811.88],[160.98,1186.33],[160.97,2005.11],[160.96,596.8]],[[161.01,90.91],[161.02,70.83],[161.03,480.42],[161.04,702.24],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663782,[[161.0,914.75],[160.99,811.88],[160.98,1186.33],[160.97,2005.11],[160.96,597.15]],[[161.01,90.91],[161.02,70.83],[161.03,480.42],[161.04,702.24],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663848,[[161.0,861.0],[160.99,758.21],[160.98,1132.66],[160.97,2051.6],[160.96,690.97]],[[161.01,91.13],[161.02,70.61],[161.03,468.18],[161.04,702.24],[161.05,1857.15]]]
["binance-futures","SOLUSDT",1749513663903,[[161.01,1661.65],[161.0,859.75],[160.99,966.61],[160.98,1138.11],[160.97,2003.97]],[[161.02,43.31],[161.03,194.66],[161.04,616.1],[161.05,1728.31],[161.06,1824.67]]]
["binance-futures","SOLUSDT",1749513663953,[[161.01,1747.64],[161.0,633.08],[160.99,969.71],[160.98,1136.11],[160.97,2005.56]],[[161.02,3.96],[161.03,157.73],[161.04,513.24],[161.05,1730.35],[161.06,2009.7]]]
["binance-futures","SOLUSDT",1749513664004,[[161.02,1138.05],[161.01,986.61],[161.0,619.94],[160.99,973.87],[160.98,1118.58]],[[161.03,527.05],[161.04,356.01],[161.05,1727.74],[161.06,1989.53],[161.07,953.73]]]
["binance-futures","SOLUSDT",1749513664054,[[161.02,1107.69],[161.01,986.61],[161.0,565.74],[160.99,973.87],[160.98,1118.58]],[[161.03,534.47],[161.04,356.01],[161.05,1727.74],[161.06,1881.71],[161.07,953.73]]]
["binance-futures","SOLUSDT",1749513664107,[[161.02,1142.19],[161.01,986.61],[161.0,543.87],[160.99,972.63],[160.98,1093.51]],[[161.03,523.32],[161.04,356.01],[161.05,1730.84],[161.06,1870.85],[161.07,953.73]]]
["binance-futures","SOLUSDT",1749513664161,[[161.02,1142.19],[161.01,986.76],[161.0,543.87],[160.99,972.48],[160.98,1093.51]],[[161.03,461.97],[161.04,356.01],[161.05,1730.84],[161.06,1870.85],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664215,[[161.02,1139.47],[161.01,1033.65],[161.0,590.76],[160.99,972.48],[160.98,1093.59]],[[161.03,463.01],[161.04,357.25],[161.05,1732.08],[161.06,1872.09],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664263,[[161.02,1139.47],[161.01,1033.65],[161.0,590.76],[160.99,972.48],[160.98,1093.59]],[[161.03,420.28],[161.04,356.01],[161.05,1729.88],[161.06,1871.85],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664352,[[161.02,1140.59],[161.01,1033.65],[161.0,589.64],[160.99,972.48],[160.98,1093.59]],[[161.03,420.28],[161.04,356.01],[161.05,1729.88],[161.06,1871.85],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664432,[[161.02,1140.63],[161.01,986.76],[161.0,542.75],[160.99,972.48],[160.98,1093.59]],[[161.03,441.4],[161.04,356.01],[161.05,1729.88],[161.06,1871.85],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664466,[[161.02,929.49],[161.01,865.15],[161.0,542.75],[160.99,923.12],[160.98,1044.23]],[[161.03,517.07],[161.04,376.01],[161.05,1729.88],[161.06,1871.93],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664536,[[161.02,916.72],[161.01,702.21],[161.0,542.75],[160.99,921.57],[160.98,1044.23]],[[161.03,553.79],[161.04,376.01],[161.05,1729.88],[161.06,1871.93],[161.07,950.63]]]
["binance-futures","SOLUSDT",1749513664589,[[161.02,299.82],[161.01,504.97],[161.0,741.4],[160.99,871.39],[160.98,1044.23]],[[161.03,621.27],[161.04,378.25],[161.05,1763.51],[161.06,1877.83],[161.07,1108.9]]]
["binance-futures","SOLUSDT",1749513664641,[[161.02,312.62],[161.01,504.97],[161.0,738.32],[160.99,871.39],[160.98,1047.33]],[[161.03,603.89],[161.04,381.35],[161.05,1763.51],[161.06,1915.97],[161.07,1108.9]]]
["binance-futures","SOLUSDT",1749513664693,[[161.02,312.73],[161.01,504.97],[161.0,738.32],[160.99,912.17],[160.98,1047.33]],[[161.03,585.13],[161.04,381.35],[161.05,1763.51],[161.06,1914.73],[161.07,1108.9]]]
["binance-futures","SOLUSDT",1749513664744,[[161.02,312.73],[161.01,493.64],[161.0,779.1],[160.99,958.48],[160.98,1093.82]],[[161.03,583.8],[161.04,381.35],[161.05,1766.61],[161.06,1914.73],[161.07,1108.9]]]
["binance-futures","SOLUSDT",1749513664798,[[161.02,312.77],[161.01,596.19],[161.0,825.41],[160.99,968.48],[160.98,1047.33]],[[161.03,583.46],[161.04,380.35],[161.05,1767.61],[161.06,1914.73],[161.07,1108.9]]]
["binance-futures","SOLUSDT",1749513664849,[[161.02,1439.59],[161.01,594.54],[161.0,599.7],[160.99,919.28],[160.98,1048.33]],[[161.03,32.17],[161.04,309.99],[161.05,1042.66],[161.06,1073.32],[161.07,1103.07]]]
["binance-futures","SOLUSDT",1749513664896,[[161.02,1521.7],[161.01,594.54],[161.0,673.46],[160.99,919.28],[160.98,1048.33]],[[161.03,31.99],[161.04,225.55],[161.05,664.69],[161.06,1042.28],[161.07,1091.96]]]
["binance-futures","SOLUSDT",1749513664950,[[161.02,1515.61],[161.01,594.54],[161.0,677.0],[160.99,920.28],[160.98,1047.95]],[[161.03,32.1],[161.04,145.86],[161.05,664.75],[161.06,1041.28],[161.07,1130.89]]]
["binance-futures","SOLUSDT",1749513665002,[[161.03,1764.6],[161.02,1335.82],[161.01,746.52],[161.0,624.42],[160.99,924.83]],[[161.04,38.24],[161.05,213.6],[161.06,610.48],[161.07,888.04],[161.08,899.49]]]
["binance-futures","SOLUSDT",1749513665054,[[161.03,1763.14],[161.02,1351.92],[161.01,742.39],[161.0,630.13],[160.99,918.36]],[[161.04,31.57],[161.05,121.16],[161.06,625.78],[161.07,788.34],[161.08,928.53]]]
["binance-futures","SOLUSDT",1749513665104,[[161.03,1763.58],[161.02,1351.92],[161.01,742.39],[161.0,630.13],[160.99,943.43]],[[161.04,46.57],[161.05,121.16],[161.06,587.64],[161.07,788.34],[161.08,971.14]]]
["binance-futures","SOLUSDT",1749513665158,[[161.03,1730.92],[161.02,1351.92],[161.01,746.99],[161.0,640.95],[160.99,943.43]],[[161.04,46.46],[161.05,147.36],[161.06,587.64],[161.07,819.38],[161.08,943.2]]]
["binance-futures","SOLUSDT",1749513665209,[[161.03,1730.92],[161.02,1351.88],[161.01,746.99],[161.0,640.95],[160.99,950.87]],[[161.04,31.76],[161.05,147.36],[161.06,587.64],[161.07,785.66],[161.08,932.63]]]
["binance-futures","SOLUSDT",1749513665262,[[161.03,1732.01],[161.02,1348.76],[161.01,746.99],[161.0,638.95],[160.99,948.87]],[[161.04,41.25],[161.05,146.12],[161.06,586.4],[161.07,781.32],[161.08,932.63]]]
["binance-futures","SOLUSDT",1749513665312,[[161.03,1732.01],[161.02,1293.57],[161.01,745.97],[161.0,640.95],[160.99,950.87]],[[161.04,38.42],[161.05,146.12],[161.06,435.97],[161.07,781.32],[161.08,929.5]]]
["binance-futures","SOLUSDT",1749513665359,[[161.03,1732.01],[161.02,1295.57],[161.01,745.97],[161.0,640.95],[160.99,952.51]],[[161.04,38.42],[161.05,146.12],[161.06,435.97],[161.07,812.36],[161.08,898.46]]]
["binance-futures","SOLUSDT",1749513665411,[[161.03,1732.01],[161.02,1350.76],[161.01,746.97],[161.0,640.95],[160.99,951.51]],[[161.04,38.42],[161.05,146.12],[161.06,435.97],[161.07,874.51],[161.08,898.46]]]
["binance-futures","SOLUSDT",1749513665468,[[161.03,1744.63],[161.02,1361.48],[161.01,753.3],[161.0,646.72],[160.99,957.83]],[[161.04,38.42],[161.05,146.12],[161.06,448.56],[161.07,874.51],[161.08,898.46]]]
["binance-futures","SOLUSDT",1749513665517,[[161.03,1744.63],[161.02,1361.48],[161.01,753.3],[161.0,646.72],[160.99,978.56]],[[161.04,38.42],[161.05,146.12],[161.06,448.56],[161.07,874.51],[161.08,898.46]]]
["binance-futures","SOLUSDT",1749513665591,[[161.04,1294.28],[161.03,1547.27],[161.02,1360.44],[161.01,701.15],[161.0,604.02]],[[161.05,68.34],[161.06,326.24],[161.07,707.99],[161.08,899.0],[161.09,1265.68]]]
["binance-futures","SOLUSDT",1749513665641,[[161.04,2138.79],[161.03,1264.89],[161.02,1388.31],[161.01,701.52],[161.0,654.95]],[[161.05,41.24],[161.06,290.66],[161.07,538.47],[161.08,813.52],[161.09,1107.11]]]
["binance-futures","SOLUSDT",1749513665691,[[161.04,1918.97],[161.03,1264.89],[161.02,1388.31],[161.01,700.52],[161.0,655.95]],[[161.05,92.12],[161.06,253.07],[161.07,538.47],[161.08,811.66],[161.09,1141.52]]]
["binance-futures","SOLUSDT",1749513665742,[[161.04,1922.13],[161.03,1261.4],[161.02,1388.31],[161.01,698.52],[161.0,765.16]],[[161.05,39.45],[161.06,253.07],[161.07,538.47],[161.08,813.33],[161.09,1135.32]]]
["binance-futures","SOLUSDT",1749513665792,[[161.04,1920.13],[161.03,1264.38],[161.02,1388.31],[161.01,700.52],[161.0,767.16]],[[161.05,39.45],[161.06,253.07],[161.07,538.47],[161.08,813.33],[161.09,1135.32]]]
["binance-futures","SOLUSDT",1749513665839,[[161.04,1920.57],[161.03,1264.57],[161.02,1388.31],[161.01,700.52],[161.0,767.16]],[[161.05,39.73],[161.06,253.07],[161.07,538.47],[161.08,813.33],[161.09,1092.71]]]
["binance-futures","SOLUSDT",1749513665883,[[161.04,1920.57],[161.03,1264.57],[161.02,1388.31],[161.01,700.6],[161.0,767.16]],[[161.05,39.73],[161.06,252.67],[161.07,538.47],[161.08,813.33],[161.09,1092.71]]]
["binance-futures","SOLUSDT",1749513665957,[[161.04,1922.61],[161.03,1262.57],[161.02,1388.31],[161.01,698.6],[161.0,765.16]],[[161.05,44.21],[161.06,252.67],[161.07,543.43],[161.08,849.33],[161.09,1061.67]]]
["binance-futures","SOLUSDT",1749513666005,[[161.04,1918.74],[161.03,1262.57],[161.02,1388.31],[161.01,698.6],[161.0,765.16]],[[161.05,35.81],[161.06,201.44],[161.07,543.43],[161.08,849.33],[161.09,1061.67]]]
["binance-futures","SOLUSDT",1749513666062,[[161.05,2167.54],[161.04,1172.61],[161.03,1268.56],[161.02,1424.98],[161.01,849.92]],[[161.06,58.55],[161.07,205.05],[161.08,302.5],[161.09,903.07],[161.1,608.49]]]
["binance-futures","SOLUSDT",1749513666113,[[161.06,1475.71],[161.05,1647.58],[161.04,1217.09],[161.03,1291.49],[161.02,1447.91]],[[161.07,110.6],[161.08,252.1],[161.09,635.79],[161.1,542.48],[161.11,511.46]]]
["binance-futures","SOLUSDT",1749513666165,[[161.06,1801.21],[161.05,1422.17],[161.04,1162.01],[161.03,1292.11],[161.02,1469.67]],[[161.07,61.13],[161.08,133.1],[161.09,433.81],[161.1,464.48],[161.11,658.18]]]
["binance-futures","SOLUSDT",1749513666214,[[161.06,1944.16],[161.05,1422.17],[161.04,1160.96],[161.03,1292.11],[161.02,1491.71]],[[161.07,63.96],[161.08,110.95],[161.09,462.0],[161.1,295.87],[161.11,863.42]]]
["binance-futures","SOLUSDT",1749513666265,[[161.06,1944.6],[161.05,1420.17],[161.04,1160.96],[161.03,1292.11],[161.02,1491.71]],[[161.07,64.07],[161.08,110.95],[161.09,438.02],[161.1,326.65],[161.11,863.42]]]
["binance-futures","SOLUSDT",1749513666322,[[161.06,1975.11],[161.05,1455.88],[161.04,1161.96],[161.03,1292.11],[161.02,1490.71]],[[161.07,62.83],[161.08,52.08],[161.09,315.02],[161.1,399.24],[161.11,863.42]]]
["binance-futures","SOLUSDT",1749513666372,[[161.06,1975.11],[161.05,1458.25],[161.04,1161.96],[161.03,1303.56],[161.02,1490.71]],[[161.07,54.43],[161.08,25.54],[161.09,307.6],[161.1,395.54],[161.11,863.42]]]
["binance-futures","SOLUSDT",1749513666400,[[161.06,1975.11],[161.05,1458.25],[161.04,1161.96],[161.03,1303.56],[161.02,1490.71]],[[161.07,54.43],[161.08,35.43],[161.09,307.6],[161.1,411.54],[161.11,863.42]]]
["binance-futures","SOLUSDT",1749513666476,[[161.06,1975.15],[161.05,1458.21],[161.04,1163.2],[161.03,1354.77],[161.02,1516.52]],[[161.07,54.72],[161.08,35.49],[161.09,301.64],[161.1,411.54],[161.11,862.42]]]
["binance-futures","SOLUSDT",1749513666528,[[161.06,1938.52],[161.05,1458.21],[161.04,1162.2],[161.03,1354.77],[161.02,1518.14]],[[161.07,60.92],[161.08,93.12],[161.09,299.52],[161.1,396.54],[161.11,878.38]]]
["binance-futures","SOLUSDT",1749513666598,[[161.06,1938.64],[161.05,1458.21],[161.04,1162.82],[161.03,1354.77],[161.02,1518.14]],[[161.07,60.92],[161.08,93.27],[161.09,299.52],[161.1,429.12],[161.11,878.38]]]
["binance-futures","SOLUSDT",1749513666641,[[161.06,1938.76],[161.05,1458.21],[161.04,1164.33],[161.03,1353.73],[161.02,1533.05]],[[161.07,54.68],[161.08,93.27],[161.09,299.52],[161.1,377.99],[161.11,878.46]]]
["binance-futures","SOLUSDT",1749513666699,[[161.06,1938.76],[161.05,1424.52],[161.04,1131.26],[161.03,1317.78],[161.02,1585.82]],[[161.07,54.68],[161.08,93.27],[161.09,299.52],[161.1,447.82],[161.11,878.46]]]
["binance-futures","SOLUSDT",1749513666753,[[161.06,1878.88],[161.05,1386.04],[161.04,1147.97],[161.03,1317.78],[161.02,1542.87]],[[161.07,63.45],[161.08,92.27],[161.09,378.6],[161.1,396.61],[161.11,897.46]]]
["binance-futures","SOLUSDT",1749513666801,[[161.06,1965.21],[161.05,1455.25],[161.04,1115.86],[161.03,1468.21],[161.02,1543.11]],[[161.07,1.0],[161.08,48.03],[161.09,292.02],[161.1,395.57],[161.11,920.96]]]
["binance-futures","SOLUSDT",1749513666860,[[161.07,1547.82],[161.06,969.87],[161.05,1459.3],[161.04,1167.9],[161.03,1621.84]],[[161.08,1.95],[161.09,155.75],[161.1,357.43],[161.11,889.31],[161.12,1064.99]]]
["binance-futures","SOLUSDT",1749513666909,[[161.08,1185.07],[161.07,1280.33],[161.06,968.19],[161.05,1491.62],[161.04,1211.75]],[[161.09,323.21],[161.1,322.41],[161.11,579.53],[161.12,782.91],[161.13,892.15]]]
["binance-futures","SOLUSDT",1749513666962,[[161.08,1265.23],[161.07,1280.33],[161.06,966.31],[161.05,1491.62],[161.04,1210.75]],[[161.09,123.71],[161.1,250.01],[161.11,484.19],[161.12,724.77],[161.13,878.52]]]
["binance-futures","SOLUSDT",1749513667012,[[161.08,1326.3],[161.07,1280.37],[161.06,960.1],[161.05,1491.0],[161.04,1315.96]],[[161.09,125.72],[161.1,228.41],[161.11,306.34],[161.12,775.22],[161.13,878.7]]]
["binance-futures","SOLUSDT",1749513667066,[[161.08,1361.15],[161.07,1245.96],[161.06,958.1],[161.05,1491.0],[161.04,1315.96]],[[161.09,98.73],[161.1,138.88],[161.11,309.5],[161.12,474.36],[161.13,952.24]]]
["binance-futures","SOLUSDT",1749513667117,[[161.09,431.22],[161.08,1364.24],[161.07,1245.92],[161.06,1033.8],[161.05,1491.37]],[[161.1,120.09],[161.11,201.13],[161.12,464.53],[161.13,1214.17],[161.14,740.93]]]
["binance-futures","SOLUSDT",1749513667168,[[161.09,1567.67],[161.08,789.96],[161.07,1246.01],[161.06,1086.73],[161.05,1518.11]],[[161.1,30.52],[161.11,201.08],[161.12,301.43],[161.13,996.47],[161.14,390.97]]]
["binance-futures","SOLUSDT",1749513667220,[[161.09,1570.31],[161.08,803.62],[161.07,1246.01],[161.06,1086.73],[161.05,1517.53]],[[161.1,31.76],[161.11,126.31],[161.12,305.83],[161.13,759.41],[161.14,390.97]]]
["binance-futures","SOLUSDT",1749513667271,[[161.09,1604.72],[161.08,767.21],[161.07,1246.01],[161.06,1137.94],[161.05,1518.27]],[[161.1,27.47],[161.11,94.35],[161.12,308.21],[161.13,773.45],[161.14,426.7]]]
["binance-futures","SOLUSDT",1749513667323,[[161.1,1491.73],[161.09,1032.28],[161.08,833.36],[161.07,1215.9],[161.06,1112.89]],[[161.11,424.68],[161.12,296.0],[161.13,628.18],[161.14,432.16],[161.15,698.46]]]
["binance-futures","SOLUSDT",1749513667372,[[161.1,1491.73],[161.09,1032.5],[161.08,778.78],[161.07,1215.75],[161.06,1112.89]],[[161.11,224.88],[161.12,154.49],[161.13,652.18],[161.14,503.29],[161.15,698.46]]]
["binance-futures","SOLUSDT",1749513667426,[[161.1,1491.84],[161.09,990.17],[161.08,778.14],[161.07,1216.39],[161.06,1119.55]],[[161.11,224.99],[161.12,176.43],[161.13,655.34],[161.14,554.5],[161.15,700.01]]]
["binance-futures","SOLUSDT",1749513667476,[[161.1,1259.38],[161.09,915.54],[161.08,778.14],[161.07,1216.39],[161.06,1119.55]],[[161.11,224.99],[161.12,176.43],[161.13,675.43],[161.14,554.5],[161.15,747.24]]]
["binance-futures","SOLUSDT",1749513667529,[[161.1,45.8],[161.09,160.39],[161.08,916.52],[161.07,1198.67],[161.06,1066.83]],[[161.11,669.75],[161.12,212.2],[161.13,749.06],[161.14,478.84],[161.15,719.35]]]
["binance-futures","SOLUSDT",1749513667583,[[161.1,18.82],[161.09,8.12],[161.08,580.68],[161.07,1003.43],[161.06,1062.86]],[[161.11,740.51],[161.12,212.2],[161.13,749.06],[161.14,529.0],[161.15,719.35]]]
["binance-futures","SOLUSDT",1749513667636,[[161.08,44.52],[161.07,346.16],[161.06,769.1]],[[161.09,380.46],[161.1,2380.92],[161.11,594.11],[161.12,200.66],[161.13,719.9]]]
["binance-futures","SOLUSDT",1749513667687,[[161.07,117.06],[161.06,255.0],[161.05,1215.32],[161.04,1505.19],[161.03,1915.66]],[[161.08,233.05],[161.09,1963.84],[161.1,1408.74],[161.11,525.38],[161.12,258.24]]]
["binance-futures","SOLUSDT",1749513667738,[[161.06,53.49],[161.05,92.5],[161.04,1084.12],[161.03,1844.77]],[[161.07,1230.52],[161.08,2174.79],[161.09,1066.13],[161.1,1218.19],[161.11,539.24]]]
["binance-futures","SOLUSDT",1749513667789,[[161.06,53.2],[161.05,92.45],[161.04,606.41],[161.03,1882.41],[161.02,1345.84]],[[161.07,1867.72],[161.08,1179.81],[161.09,1102.21],[161.1,1339.44],[161.11,554.76]]]
["binance-futures","SOLUSDT",1749513667835,[[161.05,399.26],[161.04,608.54],[161.03,1561.23],[161.02,1352.37]],[[161.06,1084.25],[161.07,970.26],[161.08,1313.5],[161.09,1024.85],[161.1,1305.17]]]
["binance-futures","SOLUSDT",1749513667886,[[161.05,541.26],[161.04,608.61],[161.03,1602.21],[161.02,1352.27],[161.01,1071.06]],[[161.06,883.77],[161.07,925.22],[161.08,1330.56],[161.09,1024.8],[161.1,1305.21]]]
["binance-futures","SOLUSDT",1749513667945,[[161.05,596.06],[161.04,649.59],[161.03,1722.38],[161.02,1296.06],[161.01,1071.8]],[[161.06,76.21],[161.07,485.72],[161.08,897.98],[161.09,1041.83],[161.1,1455.15]]]
["binance-futures","SOLUSDT",1749513667996,[[161.05,823.57],[161.04,649.59],[161.03,1494.83],[161.02,1262.6],[161.01,1075.34]],[[161.06,51.42],[161.07,214.29],[161.08,677.19],[161.09,1009.12],[161.1,1483.17]]]
["binance-futures","SOLUSDT",1749513668044,[[161.05,904.36],[161.04,651.14],[161.03,1497.25],[161.02,1266.52],[161.01,1076.58]],[[161.06,9.76],[161.07,19.2],[161.08,237.97],[161.09,889.25],[161.1,1488.17]]]
["binance-futures","SOLUSDT",1749513668098,[[161.06,1465.77],[161.05,448.06],[161.04,655.24],[161.03,1442.03],[161.02,1378.63]],[[161.07,10.79],[161.08,201.64],[161.09,581.28],[161.1,1215.44],[161.11,1048.97]]]
["binance-futures","SOLUSDT",1749513668150,[[161.06,1463.74],[161.05,448.52],[161.04,600.05],[161.03,1442.7],[161.02,1385.4]],[[161.07,10.58],[161.08,66.78],[161.09,517.95],[161.1,1221.89],[161.11,1114.19]]]
["binance-futures","SOLUSDT",1749513668202,[[161.06,1519.03],[161.05,448.52],[161.04,829.16],[161.03,1441.7],[161.02,1391.84]],[[161.07,17.28],[161.08,66.67],[161.09,487.95],[161.1,881.66],[161.11,1179.38]]]
["binance-futures","SOLUSDT",1749513668250,[[161.06,1524.7],[161.05,448.52],[161.04,832.08],[161.03,1443.7],[161.02,1395.3]],[[161.07,26.65],[161.08,7.78],[161.09,217.07],[161.1,882.49],[161.11,1179.38]]]
["binance-futures","SOLUSDT",1749513668303,[[161.06,1524.7],[161.05,446.52],[161.04,832.08],[161.03,1441.65],[161.02,1421.11]],[[161.07,25.85],[161.08,64.17],[161.09,215.78],[161.1,881.25],[161.11,1177.52]]]
["binance-futures","SOLUSDT",1749513668354,[[161.06,1525.08],[161.05,449.44],[161.04,832.08],[161.03,1441.65],[161.02,1583.17]],[[161.07,21.6],[161.08,64.17],[161.09,215.78],[161.1,881.25],[161.11,1139.23]]]
["binance-futures","SOLUSDT",1749513668406,[[161.06,1394.52],[161.05,451.44],[161.04,832.08],[161.03,1442.65],[161.02,1644.92]],[[161.07,21.6],[161.08,64.17],[161.09,289.54],[161.1,881.25],[161.11,1139.23]]]
["binance-futures","SOLUSDT",1749513668457,[[161.06,1157.04],[161.05,451.44],[161.04,832.08],[161.03,1442.65],[161.02,1644.92]],[[161.07,21.07],[161.08,63.04],[161.09,293.35],[161.1,882.25],[161.11,1138.23]]]
["binance-futures","SOLUSDT",1749513668508,[[161.07,794.4],[161.06,564.22],[161.05,405.04],[161.04,738.8],[161.03,1397.54]],[[161.08,784.21],[161.09,270.93],[161.1,918.63],[161.11,1107.28],[161.12,537.34]]]
["binance-futures","SOLUSDT",1749513668559,[[161.07,408.71],[161.06,750.78],[161.05,405.04],[161.04,792.83],[161.03,1396.92]],[[161.08,782.95],[161.09,270.93],[161.1,918.63],[161.11,1107.28],[161.12,540.26]]]
["binance-futures","SOLUSDT",1749513668611,[[161.06,63.55],[161.05,432.96],[161.04,560.63],[161.03,1397.19]],[[161.07,2455.47],[161.08,628.21],[161.09,309.51],[161.1,891.7],[161.11,1153.41]]]
["binance-futures","SOLUSDT",1749513668664,[[161.05,175.09],[161.04,501.67],[161.03,1429.27],[161.02,1402.8],[161.01,1165.67]],[[161.06,1721.68],[161.07,856.33],[161.08,619.29],[161.09,348.23],[161.1,929.3]]]
["binance-futures","SOLUSDT",1749513668715,[[161.05,86.81],[161.04,274.23],[161.03,1052.84],[161.02,1616.26],[161.01,1105.15]],[[161.06,1768.72],[161.07,928.54],[161.08,604.48],[161.09,357.53],[161.1,1109.59]]]
["binance-futures","SOLUSDT",1749513668753,[[161.05,87.23],[161.04,224.67],[161.03,1051.05],[161.02,1615.52],[161.01,1105.15]],[[161.06,1768.72],[161.07,928.54],[161.08,604.48],[161.09,357.53],[161.1,1109.59]]]
["binance-futures","SOLUSDT",1749513668819,[[161.05,87.34],[161.04,224.67],[161.03,919.79],[161.02,1615.52],[161.01,1344.51]],[[161.06,1744.72],[161.07,897.5],[161.08,635.52],[161.09,357.53],[161.1,1109.59]]]
["binance-futures","SOLUSDT",1749513668870,[[161.05,256.7],[161.04,237.17],[161.03,919.79],[161.02,1686.67],[161.01,1288.3]],[[161.06,1806.42],[161.07,897.2],[161.08,638.62],[161.09,357.53],[161.1,1109.59]]]
["binance-futures","SOLUSDT",1749513668918,[[161.05,314.44],[161.04,243.9],[161.03,919.79],[161.02,1592.21],[161.01,1515.88]],[[161.06,1806.42],[161.07,928.24],[161.08,607.58],[161.09,357.48],[161.1,1229.64]]]
["binance-futures","SOLUSDT",1749513668965,[[161.05,314.44],[161.04,292.51],[161.03,919.79],[161.02,1592.21],[161.01,1515.88]],[[161.06,1675.86],[161.07,914.24],[161.08,607.62],[161.09,357.48],[161.1,1232.33]]]
["binance-futures","SOLUSDT",1749513669023,[[161.05,314.44],[161.04,292.51],[161.03,919.79],[161.02,1584.77],[161.01,1515.88]],[[161.06,1677.1],[161.07,916.48],[161.08,663.04],[161.09,358.72],[161.1,1232.33]]]
["binance-futures","SOLUSDT",1749513669088,[[161.05,256.81],[161.04,292.51],[161.03,919.79],[161.02,1584.77],[161.01,1515.78]],[[161.06,1677.1],[161.07,916.48],[161.08,663.04],[161.09,358.72],[161.1,1232.33]]]
["binance-futures","SOLUSDT",1749513669127,[[161.05,256.81],[161.04,292.51],[161.03,919.79],[161.02,1584.77],[161.01,1515.78]],[[161.06,1677.1],[161.07,916.63],[161.08,663.04],[161.09,354.84],[161.1,1232.33]]]
["binance-futures","SOLUSDT",1749513669191,[[161.05,86.32],[161.04,58.25],[161.03,657.46],[161.02,1572.93],[161.01,1353.69]],[[161.06,1959.77],[161.07,993.66],[161.08,663.04],[161.09,784.04],[161.1,1376.86]]]
["binance-futures","SOLUSDT",1749513669243,[[161.05,86.43],[161.04,72.56],[161.03,712.71],[161.02,1385.87],[161.01,1355.39]],[[161.06,2018.69],[161.07,996.21],[161.08,731.0],[161.09,936.47],[161.1,1374.81]]]
["binance-futures","SOLUSDT",1749513669293,[[161.05,86.43],[161.04,72.56],[161.03,712.71],[161.02,1385.87],[161.01,1356.59]],[[161.06,2074.88],[161.07,965.17],[161.08,715.51],[161.09,936.47],[161.1,1383.08]]]
["binance-futures","SOLUSDT",1749513669344,[[161.05,87.1],[161.04,72.56],[161.03,712.71],[161.02,1385.87],[161.01,1355.39]],[[161.06,2043.9],[161.07,996.21],[161.08,715.51],[161.09,936.47],[161.1,1347.15]]]
["binance-futures","SOLUSDT",1749513669399,[[161.03,173.22],[161.02,454.98],[161.01,673.39]],[[161.04,1553.13],[161.05,987.09],[161.06,999.06],[161.07,939.78],[161.08,854.74]]]
["binance-futures","SOLUSDT",1749513669451,[[161.03,285.53],[161.02,407.05],[161.01,660.56],[161.0,751.07],[160.99,716.05]],[[161.04,1287.77],[161.05,857.41],[161.06,952.66],[161.07,1011.84],[161.08,976.29]]]
["binance-futures","SOLUSDT",1749513669503,[[161.03,285.64],[161.02,356.15],[161.01,712.96],[161.0,892.8],[160.99,749.67]],[[161.04,1131.11],[161.05,850.95],[161.06,952.66],[161.07,1011.84],[161.08,1028.04]]]
["binance-futures","SOLUSDT",1749513669551,[[161.03,282.94],[161.02,488.93],[161.01,712.96],[161.0,848.56],[160.99,716.05]],[[161.04,1155.45],[161.05,819.91],[161.06,983.26],[161.07,1011.84],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669607,[[161.03,311.27],[161.02,488.93],[161.01,712.96],[161.0,895.88],[160.99,716.05]],[[161.04,1155.45],[161.05,820.06],[161.06,983.26],[161.07,1011.69],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669657,[[161.03,311.27],[161.02,716.5],[161.01,712.96],[161.0,668.29],[160.99,779.15]],[[161.04,1155.26],[161.05,820.06],[161.06,983.26],[161.07,1011.69],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669712,[[161.03,311.27],[161.02,716.5],[161.01,678.12],[161.0,668.29],[160.99,779.15]],[[161.04,1131.32],[161.05,820.06],[161.06,983.2],[161.07,1011.69],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669745,[[161.03,311.15],[161.02,716.5],[161.01,678.12],[161.0,668.29],[160.99,779.15]],[[161.04,1130.81],[161.05,801.25],[161.06,983.2],[161.07,1011.68],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669810,[[161.03,511.26],[161.02,716.5],[161.01,718.22],[161.0,668.29],[160.99,779.15]],[[161.04,1023.92],[161.05,628.41],[161.06,975.27],[161.07,979.19],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669869,[[161.03,505.86],[161.02,716.5],[161.01,718.22],[161.0,668.29],[160.99,779.15]],[[161.04,1022.39],[161.05,628.41],[161.06,974.2],[161.07,979.19],[161.08,1028.08]]]
["binance-futures","SOLUSDT",1749513669914,[[161.03,448.23],[161.02,716.5],[161.01,678.12],[161.0,668.45],[160.99,779.15]],[[161.04,1022.39],[161.05,628.41],[161.06,974.2],[161.07,979.27],[161.08,1028.16]]]
["binance-futures","SOLUSDT",1749513669975,[[161.03,448.23],[161.02,716.5],[161.01,678.12],[161.0,668.45],[160.99,779.15]],[[161.04,1022.13],[161.05,628.41],[161.06,974.2],[161.07,979.31],[161.08,1028.16]]]
["binance-futures","SOLUSDT",1749513670034,[[161.03,448.23],[161.02,716.5],[161.01,716.26],[161.0,668.45],[160.99,779.15]],[[161.04,1022.13],[161.05,628.41],[161.06,974.2],[161.07,1018.0],[161.08,1028.16]]]
["binance-futures","SOLUSDT",1749513670102,[[161.03,448.23],[161.02,716.5],[161.01,716.26],[161.0,668.45],[160.99,779.15]],[[161.04,1021.84],[161.05,628.41],[161.06,974.2],[161.07,983.07],[161.08,1028.16]]]
["binance-futures","SOLUSDT",1749513670156,[[161.03,448.23],[161.02,716.5],[161.01,716.26],[161.0,668.45],[160.99,779.15]],[[161.04,1021.84],[161.05,628.41],[161.06,978.2],[161.07,983.07],[161.08,1024.16]]]
["binance-futures","SOLUSDT",1749513670212,[[161.03,448.23],[161.02,716.5],[161.01,716.26],[161.0,668.45],[160.99,779.15]],[[161.04,1024.49],[161.05,628.41],[161.06,978.24],[161.07,983.07],[161.08,1024.16]]]
["binance-futures","SOLUSDT",1749513670274,[[161.03,505.86],[161.02,716.5],[161.01,716.26],[161.0,668.45],[160.99,779.15]],[[161.04,1024.57],[161.05,628.41],[161.06,978.24],[161.07,983.07],[161.08,1024.16]]]
["binance-futures","SOLUSDT",1749513670317,[[161.03,505.86],[161.02,716.5],[161.01,716.26],[161.0,668.45],[160.99,779.15]],[[161.04,1009.12],[161.05,628.41],[161.06,978.24],[161.07,983.07],[161.08,1024.16]]]
["binance-futures","SOLUSDT",1749513670377,[[161.03,733.41],[161.02,488.93],[161.01,665.43],[161.0,668.45],[160.99,779.89]],[[161.04,360.61],[161.05,276.81],[161.06,975.78],[161.07,982.57],[161.08,1024.16]]]
["binance-futures","SOLUSDT",1749513670429,[[161.03,732.95],[161.02,488.93],[161.01,665.43],[161.0,634.84],[160.99,782.81]],[[161.04,358.79],[161.05,300.81],[161.06,975.78],[161.07,982.57],[161.08,1024.16]]]
["binance-futures","SOLUSDT",1749513670475,[[161.03,777.16],[161.02,488.93],[161.01,665.43],[161.0,686.03],[160.99,782.81]],[[161.04,352.21],[161.05,278.87],[161.06,975.78],[161.07,982.57],[161.08,985.43]]]
["binance-futures","SOLUSDT",1749513670539,[[161.03,777.16],[161.02,488.93],[161.01,665.43],[161.0,686.03],[160.99,782.81]],[[161.04,426.29],[161.05,278.87],[161.06,975.78],[161.07,982.57],[161.08,1024.12]]]
["binance-futures","SOLUSDT",1749513670598,[[161.03,877.42],[161.02,527.98],[161.01,704.48],[161.0,687.03],[160.99,782.81]],[[161.04,124.15],[161.05,173.92],[161.06,939.74],[161.07,1001.69],[161.08,921.43]]]
["binance-futures","SOLUSDT",1749513670652,[[161.04,931.78],[161.03,532.53],[161.02,491.91],[161.01,782.25],[161.0,694.96]],[[161.05,474.56],[161.06,401.92],[161.07,968.09],[161.08,960.09],[161.09,1210.46]]]
["binance-futures","SOLUSDT",1749513670705,[[161.04,605.01],[161.03,575.66],[161.02,437.92],[161.01,781.0],[161.0,646.64]],[[161.05,561.35],[161.06,407.24],[161.07,972.5],[161.08,951.71],[161.09,1248.02]]]
["binance-futures","SOLUSDT",1749513670751,[[161.04,269.21],[161.03,507.64],[161.02,437.92],[161.01,776.52],[161.0,644.22]],[[161.05,587.28],[161.06,693.85],[161.07,1081.32],[161.08,920.67],[161.09,1248.02]]]
["binance-futures","SOLUSDT",1749513670807,[[161.04,269.21],[161.03,507.64],[161.02,437.92],[161.01,776.52],[161.0,644.22]],[[161.05,564.12],[161.06,693.85],[161.07,1081.32],[161.08,959.36],[161.09,1254.16]]]
["binance-futures","SOLUSDT",1749513670851,[[161.04,269.32],[161.03,507.64],[161.02,437.92],[161.01,776.52],[161.0,644.22]],[[161.05,540.94],[161.06,771.82],[161.07,1081.32],[161.08,959.36],[161.09,1254.16]]]
["binance-futures","SOLUSDT",1749513670880,[[161.04,269.32],[161.03,507.64],[161.02,437.92],[161.01,776.52],[161.0,644.22]],[[161.05,517.27],[161.06,771.82],[161.07,1081.32],[161.08,959.36],[161.09,1253.76]]]
["binance-futures","SOLUSDT",1749513670965,[[161.04,720.01],[161.03,279.85],[161.02,437.92],[161.01,864.89],[161.0,644.22]],[[161.05,337.64],[161.06,769.82],[161.07,1081.32],[161.08,920.67],[161.09,1253.76]]]
["binance-futures","SOLUSDT",1749513671004,[[161.04,720.09],[161.03,279.77],[161.02,437.92],[161.01,818.06],[161.0,644.22]],[[161.05,353.25],[161.06,769.82],[161.07,1050.28],[161.08,951.71],[161.09,1253.76]]]
["binance-futures","SOLUSDT",1749513671071,[[161.04,720.09],[161.03,279.77],[161.02,437.92],[161.01,818.06],[161.0,644.22]],[[161.05,340.3],[161.06,640.63],[161.07,1046.52],[161.08,951.71],[161.09,1253.76]]]
["binance-futures","SOLUSDT",1749513671117,[[161.04,921.81],[161.03,371.88],[161.02,618.62],[161.01,793.16],[161.0,645.42]],[[161.05,44.52],[161.06,256.49],[161.07,819.28],[161.08,862.68],[161.09,1131.1]]]
["binance-futures","SOLUSDT",1749513671174,[[161.04,921.81],[161.03,371.88],[161.02,620.49],[161.01,793.16],[161.0,648.4]],[[161.05,45.76],[161.06,210.97],[161.07,808.79],[161.08,990.19],[161.09,1092.9]]]
["binance-futures","SOLUSDT",1749513671227,[[161.04,899.51],[161.03,283.51],[161.02,530.25],[161.01,840.74],[161.0,649.4]],[[161.05,137.29],[161.06,315.23],[161.07,808.79],[161.08,1123.67],[161.09,1063.88]]]
["binance-futures","SOLUSDT",1749513671261,[[161.04,891.81],[161.03,283.51],[161.02,530.25],[161.01,802.47],[161.0,649.4]],[[161.05,121.11],[161.06,310.27],[161.07,810.03],[161.08,1124.91],[161.09,1063.88]]]
["binance-futures","SOLUSDT",1749513671319,[[161.04,891.81],[161.03,283.51],[161.02,530.25],[161.01,802.47],[161.0,649.4]],[[161.05,67.65],[161.06,310.27],[161.07,875.86],[161.08,1124.91],[161.09,1063.88]]]
["binance-futures","SOLUSDT",1749513671384,[[161.04,893.2],[161.03,328.49],[161.02,615.88],[161.01,802.47],[161.0,649.4]],[[161.05,66.37],[161.06,309.03],[161.07,874.62],[161.08,1123.67],[161.09,999.88]]]
["binance-futures","SOLUSDT",1749513671434,[[161.04,893.26],[161.03,330.15],[161.02,615.88],[161.01,802.47],[161.0,649.4]],[[161.05,29.37],[161.06,309.03],[161.07,373.79],[161.08,1122.67],[161.09,952.88]]]
["binance-futures","SOLUSDT",1749513671451,[[161.04,893.26],[161.03,330.15],[161.02,615.88],[161.01,802.47],[161.0,649.4]],[[161.05,29.46],[161.06,254.2],[161.07,373.79],[161.08,1122.67],[161.09,952.88]]]
["binance-futures","SOLUSDT",1749513671543,[[161.04,887.06],[161.03,285.17],[161.02,530.25],[161.01,755.64],[161.0,649.4]],[[161.05,398.26],[161.06,254.2],[161.07,379.04],[161.08,1153.71],[161.09,966.67]]]
["binance-futures","SOLUSDT",1749513671589,[[161.04,841.18],[161.03,285.17],[161.02,530.25],[161.01,755.64],[161.0,648.4]],[[161.05,413.42],[161.06,254.2],[161.07,379.04],[161.08,1156.3],[161.09,966.67]]]
["binance-futures","SOLUSDT",1749513671650,[[161.04,841.18],[161.03,285.17],[161.02,530.25],[161.01,755.64],[161.0,648.4]],[[161.05,423.56],[161.06,323.13],[161.07,383.1],[161.08,1156.3],[161.09,966.67]]]
["binance-futures","SOLUSDT",1749513671702,[[161.04,841.18],[161.03,285.17],[161.02,530.25],[161.01,804.22],[161.0,648.4]],[[161.05,423.56],[161.06,323.13],[161.07,386.93],[161.08,1156.3],[161.09,966.67]]]
["binance-futures","SOLUSDT",1749513671756,[[161.04,841.18],[161.03,285.17],[161.02,530.25],[161.01,804.22],[161.0,648.4]],[[161.05,423.6],[161.06,323.13],[161.07,386.93],[161.08,1156.3],[161.09,966.67]]]
["binance-futures","SOLUSDT",1749513671790,[[161.04,619.25],[161.03,285.17],[161.02,530.25],[161.01,804.22],[161.0,645.42]],[[161.05,405.84],[161.06,323.13],[161.07,386.93],[161.08,1156.3],[161.09,966.67]]]
["binance-futures","SOLUSDT",1749513671892,[[161.04,75.19],[161.03,238.86],[161.02,681.56],[161.01,801.8],[161.0,754.01]],[[161.05,895.82],[161.06,327.61],[161.07,496.36],[161.08,1170.33],[161.09,950.67]]]
["binance-futures","SOLUSDT",1749513671943,[[161.04,75.23],[161.03,238.86],[161.02,443.3],[161.01,801.8],[161.0,754.01]],[[161.05,912.9],[161.06,327.61],[161.07,496.36],[161.08,1170.33],[161.09,950.67]]]
["binance-futures","SOLUSDT",1749513671994,[[161.03,252.08],[161.02,166.68],[161.01,1016.65],[161.0,689.3]],[[161.04,2108.44],[161.05,951.33],[161.06,333.66],[161.07,513.04],[161.08,1184.71]]]
["binance-futures","SOLUSDT",1749513672049,[[161.0,215.03],[160.99,154.25],[160.98,447.01],[160.97,673.28],[160.96,1063.75]],[[161.01,1421.34],[161.02,1369.87],[161.03,1517.64],[161.04,737.72],[161.05,1004.22]]]
["binance-futures","SOLUSDT",1749513672100,[[161.0,460.06],[160.99,126.16],[160.98,494.28],[160.97,563.65],[160.96,915.9]],[[161.01,1145.19],[161.02,1060.38],[161.03,1337.09],[161.04,797.98],[161.05,976.04]]]
["binance-futures","SOLUSDT",1749513672151,[[161.0,402.47],[160.99,124.39],[160.98,444.99],[160.97,796.26],[160.96,1017.41]],[[161.01,1155.53],[161.02,1030.91],[161.03,1634.26],[161.04,797.98],[161.05,1010.74]]]
["binance-futures","SOLUSDT",1749513672202,[[161.0,523.28],[160.99,122.47],[160.98,444.99],[160.97,796.44],[160.96,965.52]],[[161.01,1156.88],[161.02,964.91],[161.03,1631.79],[161.04,943.79],[161.05,1093.04]]]
["binance-futures","SOLUSDT",1749513672253,[[161.0,523.24],[160.99,170.04],[160.98,566.65],[160.97,795.24],[160.96,976.92]],[[161.01,1073.21],[161.02,906.76],[161.03,1665.94],[161.04,898.83],[161.05,1166.13]]]
["binance-futures","SOLUSDT",1749513672306,[[161.0,539.95],[160.99,190.44],[160.98,621.06],[160.97,848.21],[160.96,918.12]],[[161.01,926.76],[161.02,882.55],[161.03,1535.38],[161.04,896.83],[161.05,1161.93]]]
["binance-futures","SOLUSDT",1749513672359,[[161.0,539.95],[160.99,190.44],[160.98,622.26],[160.97,848.21],[160.96,916.92]],[[161.01,926.8],[161.02,882.55],[161.03,1535.38],[161.04,896.83],[161.05,1197.77]]]
["binance-futures","SOLUSDT",1749513672409,[[161.0,913.46],[160.99,190.99],[160.98,472.75],[160.97,805.26],[160.96,919.84]],[[161.01,131.42],[161.02,359.38],[161.03,1027.12],[161.04,916.12],[161.05,1148.07]]]
["binance-futures","SOLUSDT",1749513672462,[[161.01,1364.02],[161.0,492.2],[160.99,319.34],[160.98,424.1],[160.97,811.51]],[[161.02,92.11],[161.03,249.16],[161.04,749.57],[161.05,1163.32],[161.06,656.54]]]
["binance-futures","SOLUSDT",1749513672512,[[161.01,1412.67],[161.0,515.7],[160.99,319.34],[160.98,417.2],[160.97,808.51]],[[161.02,9.61],[161.03,163.98],[161.04,681.56],[161.05,1094.14],[161.06,650.32]]]
["binance-futures","SOLUSDT",1749513672560,[[161.01,1412.67],[161.0,517.85],[160.99,319.34],[160.98,417.2],[160.97,808.51]],[[161.02,18.6],[161.03,150.68],[161.04,679.82],[161.05,1092.9],[161.06,897.39]]]
["binance-futures","SOLUSDT",1749513672615,[[161.01,1444.0],[161.0,512.7],[160.99,320.54],[160.98,418.92],[160.97,808.51]],[[161.02,8.37],[161.03,150.68],[161.04,665.82],[161.05,1140.16],[161.06,770.41]]]
["binance-futures","SOLUSDT",1749513672670,[[161.02,205.15],[161.01,600.38],[161.0,467.2],[160.99,219.15],[160.98,321.91]],[[161.03,535.94],[161.04,720.67],[161.05,1026.0],[161.06,740.61],[161.07,831.76]]]
["binance-futures","SOLUSDT",1749513672717,[[161.02,180.67],[161.01,555.46],[161.0,405.15],[160.99,203.41],[160.98,321.91]],[[161.03,503.96],[161.04,720.67],[161.05,1026.0],[161.06,661.1],[161.07,831.76]]]
["binance-futures","SOLUSDT",1749513672769,[[161.02,297.14],[161.01,299.5],[161.0,634.63],[160.99,202.21],[160.98,321.91]],[[161.03,550.63],[161.04,730.67],[161.05,981.19],[161.06,714.94],[161.07,836.98]]]
["binance-futures","SOLUSDT",1749513672808,[[161.02,287.41],[161.01,334.92],[161.0,634.63],[160.99,202.21],[160.98,321.91]],[[161.03,556.94],[161.04,730.67],[161.05,981.19],[161.06,714.94],[161.07,836.98]]]
["binance-futures","SOLUSDT",1749513672880,[[161.02,287.52],[161.01,334.92],[161.0,732.78],[160.99,202.21],[160.98,321.91]],[[161.03,391.73],[161.04,729.43],[161.05,982.43],[161.06,713.7],[161.07,836.98]]]
["binance-futures","SOLUSDT",1749513672931,[[161.02,515.09],[161.01,334.92],[161.0,505.19],[160.99,202.21],[160.98,355.3]],[[161.03,299.89],[161.04,729.39],[161.05,982.43],[161.06,713.7],[161.07,836.98]]]
["binance-futures","SOLUSDT",1749513672983,[[161.02,515.55],[161.01,337.7],[161.0,501.52],[160.99,202.21],[160.98,358.97]],[[161.03,303.61],[161.04,729.39],[161.05,985.53],[161.06,666.76],[161.07,836.98]]]
["binance-futures","SOLUSDT",1749513673036,[[161.02,515.55],[161.01,333.01],[161.0,449.45],[160.99,202.21],[160.98,357.77]],[[161.03,328.23],[161.04,730.39],[161.05,985.53],[161.06,697.27],[161.07,840.08]]]
["binance-futures","SOLUSDT",1749513673090,[[161.02,515.55],[161.01,333.01],[161.0,449.45],[160.99,202.21],[160.98,360.77]],[[161.03,304.2],[161.04,729.39],[161.05,986.53],[161.06,697.27],[161.07,840.08]]]
["binance-futures","SOLUSDT",1749513673141,[[161.02,292.67],[161.01,560.58],[161.0,403.37],[160.99,202.37],[160.98,357.93]],[[161.03,491.89],[161.04,729.39],[161.05,986.53],[161.06,755.74],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673190,[[161.02,520.17],[161.01,299.1],[161.0,404.57],[160.99,205.81],[160.98,357.93]],[[161.03,441.18],[161.04,729.39],[161.05,1011.62],[161.06,755.74],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673249,[[161.02,520.42],[161.01,299.1],[161.0,404.57],[160.99,205.81],[160.98,357.93]],[[161.03,430.85],[161.04,729.39],[161.05,1011.66],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673305,[[161.02,520.42],[161.01,299.1],[161.0,455.56],[160.99,209.28],[160.98,360.93]],[[161.03,435.37],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673359,[[161.02,520.42],[161.01,299.1],[161.0,404.57],[160.99,209.28],[160.98,360.93]],[[161.03,435.45],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673409,[[161.02,520.52],[161.01,299.1],[161.0,404.57],[160.99,209.28],[160.98,360.93]],[[161.03,435.45],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673473,[[161.02,520.52],[161.01,299.1],[161.0,404.57],[160.99,209.28],[160.98,360.93]],[[161.03,436.8],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673535,[[161.02,520.44],[161.01,299.1],[161.0,404.57],[160.99,209.28],[160.98,360.93]],[[161.03,436.8],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673594,[[161.02,520.48],[161.01,299.1],[161.0,404.57],[160.99,209.28],[160.98,360.93]],[[161.03,435.6],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673677,[[161.02,520.48],[161.01,299.1],[161.0,496.06],[160.99,209.28],[160.98,360.93]],[[161.03,434.6],[161.04,729.39],[161.05,1011.62],[161.06,697.63],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673731,[[161.02,556.82],[161.01,343.72],[161.0,496.06],[160.99,164.11],[160.98,360.93]],[[161.03,286.94],[161.04,468.79],[161.05,980.58],[161.06,728.67],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673773,[[161.02,556.78],[161.01,300.82],[161.0,572.29],[160.99,167.4],[160.98,361.93]],[[161.03,286.94],[161.04,468.79],[161.05,752.93],[161.06,729.67],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673834,[[161.02,305.65],[161.01,220.18],[161.0,693.16],[160.99,214.2],[160.98,412.5]],[[161.03,672.65],[161.04,505.93],[161.05,719.23],[161.06,786.78],[161.07,840.16]]]
["binance-futures","SOLUSDT",1749513673877,[[161.02,65.72],[161.01,220.14],[161.0,616.93],[160.99,214.2],[160.98,412.5]],[[161.03,621.6],[161.04,320.08],[161.05,750.27],[161.06,763.49],[161.07,990.59]]]
["binance-futures","SOLUSDT",1749513673938,[[161.02,292.84],[161.01,220.14],[161.0,618.13],[160.99,214.2],[160.98,411.3]],[[161.03,647.1],[161.04,325.97],[161.05,753.37],[161.06,767.65],[161.07,990.59]]]
["binance-futures","SOLUSDT",1749513673986,[[161.02,292.84],[161.01,220.14],[161.0,618.17],[160.99,214.2],[160.98,411.3]],[[161.03,648.1],[161.04,325.97],[161.05,753.37],[161.06,767.65],[161.07,990.59]]]
["binance-futures","SOLUSDT",1749513674038,[[161.02,280.42],[161.01,220.14],[161.0,618.17],[160.99,214.2],[160.98,411.3]],[[161.03,670.86],[161.04,325.73],[161.05,752.13],[161.06,766.41],[161.07,990.59]]]
["binance-futures","SOLUSDT",1749513674093,[[161.02,280.42],[161.01,220.14],[161.0,618.17],[160.99,214.2],[160.98,411.3]],[[161.03,670.86],[161.04,325.73],[161.05,752.13],[161.06,766.13],[161.07,990.59]]]
["binance-futures","SOLUSDT",1749513674132,[[161.02,280.42],[161.01,220.14],[161.0,618.17],[160.99,214.2],[160.98,411.3]],[[161.03,670.86],[161.04,325.73],[161.05,752.13],[161.06,766.28],[161.07,990.59]]]
["binance-futures","SOLUSDT",1749513674215,[[161.01,539.2],[161.0,285.63],[160.99,198.21],[160.98,410.38]],[[161.02,1644.89],[161.03,519.52],[161.04,315.41],[161.05,781.23],[161.06,924.59]]]
["binance-futures","SOLUSDT",1749513674266,[[161.01,253.99],[161.0,285.63],[160.99,422.72],[160.98,470.42],[160.97,865.53]],[[161.02,1369.37],[161.03,523.39],[161.04,317.41],[161.05,781.23],[161.06,922.77]]]
["binance-futures","SOLUSDT",1749513674314,[[161.01,164.22],[161.0,313.83],[160.99,425.92],[160.98,410.42],[160.97,865.53]],[[161.02,1234.96],[161.03,523.39],[161.04,317.41],[161.05,778.75],[161.06,922.77]]]
["binance-futures","SOLUSDT",1749513674362,[[161.01,13.21],[161.0,250.03],[160.99,425.87],[160.98,411.62],[160.97,914.71]],[[161.02,1272.57],[161.03,520.76],[161.04,352.17],[161.05,778.75],[161.06,1044.83]]]
["binance-futures","SOLUSDT",1749513674423,[[161.0,486.06],[160.99,144.23],[160.98,563.38],[160.97,909.56]],[[161.01,1869.72],[161.02,425.57],[161.03,634.18],[161.04,474.78],[161.05,813.84]]]
["binance-futures","SOLUSDT",1749513674475,[[160.99,272.85],[160.98,199.61],[160.97,710.29],[160.96,825.81],[160.95,1040.01]],[[161.0,1627.1],[161.01,903.02],[161.02,475.35],[161.03,687.98],[161.04,526.01]]]
["binance-futures","SOLUSDT",1749513674526,[[160.99,369.3],[160.98,199.55],[160.97,650.35],[160.96,661.69],[160.95,896.59]],[[161.0,1647.89],[161.01,985.59],[161.02,477.49],[161.03,682.65],[161.04,703.45]]]
["binance-futures","SOLUSDT",1749513674574,[[160.99,375.64],[160.98,205.31],[160.97,713.43],[160.96,629.48],[160.95,891.27]],[[161.0,1490.88],[161.01,1007.17],[161.02,532.3],[161.03,764.99],[161.04,695.87]]]
["binance-futures","SOLUSDT",1749513674621,[[160.99,417.64],[160.98,205.31],[160.97,511.82],[160.96,557.43],[160.95,891.27]],[[161.0,1490.88],[161.01,1042.87],[161.02,501.25],[161.03,915.42],[161.04,811.22]]]
["binance-futures","SOLUSDT",1749513674680,[[160.99,435.17],[160.98,169.39],[160.97,510.68],[160.96,559.21],[160.95,893.18]],[[161.0,1491.43],[161.01,1041.87],[161.02,501.25],[161.03,915.18],[161.04,811.22]]]
["binance-futures","SOLUSDT",1749513674732,[[160.99,437.8],[160.98,169.39],[160.97,739.52],[160.96,610.39],[160.95,891.98]],[[161.0,1499.01],[161.01,1041.87],[161.02,559.37],[161.03,915.18],[161.04,935.28]]]
["binance-futures","SOLUSDT",1749513674785,[[160.99,437.8],[160.98,169.39],[160.97,739.7],[160.96,610.39],[160.95,891.88]],[[161.0,1497.26],[161.01,1041.87],[161.02,501.29],[161.03,915.18],[161.04,935.28]]]
["binance-futures","SOLUSDT",1749513674836,[[160.99,437.8],[160.98,205.79],[160.97,739.64],[160.96,559.21],[160.95,842.15]],[[161.0,1499.19],[161.01,1043.11],[161.02,501.92],[161.03,916.42],[161.04,935.28]]]
["binance-futures","SOLUSDT",1749513674898,[[160.99,495.43],[160.98,205.94],[160.97,739.64],[160.96,512.96],[160.95,842.15]],[[161.0,1517.46],[161.01,1043.11],[161.02,493.61],[161.03,921.39],[161.04,935.28]]]
["binance-futures","SOLUSDT",1749513674949,[[160.99,495.43],[160.98,205.94],[160.97,739.64],[160.96,512.96],[160.95,842.15]],[[161.0,1493.46],[161.01,994.85],[161.02,470.61],[161.03,896.39],[161.04,935.28]]]
["binance-futures","SOLUSDT",1749513675000,[[160.99,539.55],[160.98,205.94],[160.97,796.22],[160.96,513.2],[160.95,893.33]],[[161.0,1492.72],[161.01,949.8],[161.02,501.66],[161.03,896.47],[161.04,935.36]]]
["binance-futures","SOLUSDT",1749513675046,[[160.99,539.55],[160.98,235.53],[160.97,739.72],[160.96,513.2],[160.95,893.33]],[[161.0,1492.72],[161.01,949.8],[161.02,501.66],[161.03,896.47],[161.04,935.36]]]
["binance-futures","SOLUSDT",1749513675107,[[160.99,600.35],[160.98,292.03],[160.97,803.83],[160.96,463.47],[160.95,893.33]],[[161.0,1186.12],[161.01,644.17],[161.02,439.51],[161.03,900.5],[161.04,935.36]]]
["binance-futures","SOLUSDT",1749513675157,[[160.99,600.82],[160.98,356.14],[160.97,803.83],[160.96,463.47],[160.95,893.33]],[[161.0,1186.07],[161.01,633.94],[161.02,439.51],[161.03,900.77],[161.04,935.36]]]
["binance-futures","SOLUSDT",1749513675208,[[160.99,928.5],[160.98,356.14],[160.97,652.79],[160.96,475.54],[160.95,917.74]],[[161.0,70.86],[161.01,100.63],[161.02,227.83],[161.03,913.85],[161.04,1047.99]]]
["binance-futures","SOLUSDT",1749513675262,[[160.99,930.42],[160.98,370.24],[160.97,652.83],[160.96,473.54],[160.95,917.74]],[[161.0,60.56],[161.01,48.52],[161.02,235.32],[161.03,891.89],[161.04,957.13]]]
["binance-futures","SOLUSDT",1749513675303,[[160.99,930.42],[160.98,372.24],[160.97,652.83],[160.96,473.54],[160.95,923.74]],[[161.0,57.56],[161.01,48.52],[161.02,235.32],[161.03,1020.86],[161.04,957.13]]]
["binance-futures","SOLUSDT",1749513675363,[[160.99,926.42],[160.98,251.63],[160.97,652.83],[160.96,473.16],[160.95,931.52]],[[161.0,230.55],[161.01,48.52],[161.02,302.79],[161.03,1021.86],[161.04,1052.13]]]
["binance-futures","SOLUSDT",1749513675398,[[160.99,925.15],[160.98,251.63],[160.97,588.72],[160.96,473.16],[160.95,931.52]],[[161.0,230.55],[161.01,58.35],[161.02,302.79],[161.03,1021.86],[161.04,1052.13]]]
["binance-futures","SOLUSDT",1749513675471,[[160.99,925.1],[160.98,251.63],[160.97,588.72],[160.96,473.16],[160.95,981.52]],[[161.0,268.55],[161.01,60.4],[161.02,302.79],[161.03,1052.91],[161.04,1021.09]]]
["binance-futures","SOLUSDT",1749513675528,[[160.99,925.1],[160.98,364.14],[160.97,648.95],[160.96,473.16],[160.95,981.52]],[[161.0,268.51],[161.01,60.4],[161.02,302.79],[161.03,1052.91],[161.04,1021.09]]]
["binance-futures","SOLUSDT",1749513675578,[[160.99,925.1],[160.98,364.14],[160.97,648.95],[160.96,473.16],[160.95,981.52]],[[161.0,61.02],[161.01,58.35],[161.02,300.79],[161.03,1084.01],[161.04,988.14]]]
["binance-futures","SOLUSDT",1749513675632,[[160.99,925.1],[160.98,364.14],[160.97,648.95],[160.96,473.16],[160.95,1006.59]],[[161.0,60.73],[161.01,58.35],[161.02,300.79],[161.03,1084.01],[161.04,988.14]]]
["binance-futures","SOLUSDT",1749513675665,[[160.99,925.1],[160.98,364.14],[160.97,649.57],[160.96,473.16],[160.95,1007.33]],[[161.0,60.73],[161.01,58.35],[161.02,300.79],[161.03,1084.01],[161.04,988.14]]]
["binance-futures","SOLUSDT",1749513675743,[[160.99,909.85],[160.98,244.73],[160.97,700.32],[160.96,473.16],[160.95,1007.33]],[[161.0,230.22],[161.01,60.23],[161.02,302.79],[161.03,1084.01],[161.04,1036.44]]]
["binance-futures","SOLUSDT",1749513675787,[[160.99,909.85],[160.98,244.73],[160.97,596.24],[160.96,473.16],[160.95,1007.33]],[[161.0,278.22],[161.01,50.23],[161.02,302.79],[161.03,1125.06],[161.04,1031.09]]]
["binance-futures","SOLUSDT",1749513675842,[[160.99,899.38],[160.98,244.73],[160.97,654.7],[160.96,473.16],[160.95,1007.33]],[[161.0,277.79],[161.01,50.23],[161.02,302.79],[161.03,1125.06],[161.04,1031.09]]]
["binance-futures","SOLUSDT",1749513675895,[[160.99,899.38],[160.98,244.73],[160.97,654.7],[160.96,473.16],[160.95,1007.33]],[[161.0,277.41],[161.01,50.23],[161.02,302.79],[161.03,1125.06],[161.04,1079.39]]]
["binance-futures","SOLUSDT",1749513676023,[[160.99,899.64],[160.98,244.73],[160.97,704.16],[160.96,473.16],[160.95,988.01]],[[161.0,277.41],[161.01,50.23],[161.02,302.79],[161.03,1125.06],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676090,[[160.99,899.64],[160.98,244.73],[160.97,653.9],[160.96,473.16],[160.95,988.01]],[[161.0,430.71],[161.01,50.23],[161.02,302.79],[161.03,1124.94],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676125,[[160.99,899.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,967.48]],[[161.0,442.36],[161.01,50.23],[161.02,302.79],[161.03,1126.94],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676190,[[160.99,899.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,477.97],[161.01,50.23],[161.02,302.79],[161.03,1123.69],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676248,[[160.99,899.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,477.08],[161.01,50.23],[161.02,302.83],[161.03,1123.73],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676331,[[160.99,899.73],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,305.64],[161.01,74.23],[161.02,302.83],[161.03,1123.73],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676351,[[160.99,899.73],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,306.43],[161.01,76.01],[161.02,302.83],[161.03,1123.73],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676417,[[160.99,899.73],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,277.1],[161.01,76.01],[161.02,302.83],[161.03,1123.73],[161.04,1079.43]]]
["binance-futures","SOLUSDT",1749513676494,[[160.99,899.77],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,278.14],[161.01,76.01],[161.02,302.83],[161.03,1121.73],[161.04,1081.43]]]
["binance-futures","SOLUSDT",1749513676542,[[160.99,905.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,278.14],[161.01,76.01],[161.02,302.83],[161.03,1121.73],[161.04,1081.43]]]
["binance-futures","SOLUSDT",1749513676611,[[160.99,905.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,968.48]],[[161.0,278.14],[161.01,76.01],[161.02,302.83],[161.03,1121.73],[161.04,1090.43]]]
["binance-futures","SOLUSDT",1749513676665,[[160.99,905.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,1028.48]],[[161.0,284.3],[161.01,76.01],[161.02,302.83],[161.03,1121.73],[161.04,1090.43]]]
["binance-futures","SOLUSDT",1749513676723,[[160.99,905.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,1028.48]],[[161.0,284.3],[161.01,76.01],[161.02,302.83],[161.03,1121.73],[161.04,1090.43]]]
["binance-futures","SOLUSDT",1749513676766,[[160.99,905.68],[160.98,244.73],[160.97,595.44],[160.96,472.54],[160.95,918.48]],[[161.0,278.1],[161.01,76.01],[161.02,302.87],[161.03,1121.73],[161.04,1090.43]]]
["binance-futures","SOLUSDT",1749513676798,[[160.99,905.68],[160.98,244.73],[160.97,596.06],[160.96,472.54],[160.95,1028.48]],[[161.0,278.1],[161.01,76.01],[161.02,302.87],[161.03,1121.73],[161.04,1090.43]]]
["binance-futures","SOLUSDT",1749513676887,[[160.99,905.68],[160.98,244.73],[160.97,596.06],[160.96,472.54],[160.95,1028.48]],[[161.0,70.61],[161.01,76.01],[161.02,302.87],[161.03,1121.73],[161.04,1090.43]]]
["binance-futures","SOLUSDT",1749513676935,[[160.99,943.68],[160.98,350.3],[160.97,654.12],[160.96,472.54],[160.95,1028.48]],[[161.0,70.61],[161.01,72.35],[161.02,278.87],[161.03,1121.73],[161.04,978.13]]]
["binance-futures","SOLUSDT",1749513676988,[[160.99,943.68],[160.98,353.58],[160.97,654.12],[160.96,473.16],[160.95,1031.67]],[[161.0,70.61],[161.01,72.35],[161.02,278.87],[161.03,1090.68],[161.04,1057.48]]]
["binance-futures","SOLUSDT",1749513677042,[[160.99,942.68],[160.98,353.58],[160.97,654.74],[160.96,473.16],[160.95,981.63]],[[161.0,76.97],[161.01,74.29],[161.02,278.87],[161.03,1090.68],[161.04,1005.4]]]
["binance-futures","SOLUSDT",1749513677095,[[160.99,942.68],[160.98,304.17],[160.97,654.74],[160.96,473.16],[160.95,984.73]],[[161.0,76.97],[161.01,131.4],[161.02,278.87],[161.03,1090.68],[161.04,1005.4]]]
["binance-futures","SOLUSDT",1749513677133,[[160.99,942.68],[160.98,353.58],[160.97,654.74],[160.96,473.16],[160.95,984.73]],[[161.0,62.07],[161.01,129.46],[161.02,278.87],[161.03,1090.79],[161.04,1005.4]]]
["binance-futures","SOLUSDT",1749513677201,[[160.99,904.68],[160.98,248.01],[160.97,598.58],[160.96,473.16],[160.95,984.73]],[[161.0,65.86],[161.01,131.19],[161.02,278.87],[161.03,1090.79],[161.04,1005.4]]]
["binance-futures","SOLUSDT",1749513677252,[[160.99,904.68],[160.98,354.47],[160.97,598.76],[160.96,473.16],[160.95,984.73]],[[161.0,68.71],[161.01,131.19],[161.02,278.87],[161.03,1090.83],[161.04,973.4]]]
["binance-futures","SOLUSDT",1749513677301,[[160.99,904.68],[160.98,248.01],[160.97,598.76],[160.96,473.16],[160.95,984.73]],[[161.0,68.93],[161.01,131.19],[161.02,278.87],[161.03,1090.83],[161.04,973.4]]]
["binance-futures","SOLUSDT",1749513677356,[[160.99,904.68],[160.98,248.01],[160.97,596.86],[160.96,473.16],[160.95,1044.73]],[[161.0,238.42],[161.01,74.08],[161.02,280.87],[161.03,1121.88],[161.04,942.35]]]
["binance-futures","SOLUSDT",1749513677402,[[160.99,904.68],[160.98,248.01],[160.97,596.86],[160.96,473.16],[160.95,985.19]],[[161.0,240.28],[161.01,74.08],[161.02,280.87],[161.03,1121.88],[161.04,942.35]]]
["binance-futures","SOLUSDT",1749513677468,[[160.99,892.43],[160.98,248.01],[160.97,598.76],[160.96,473.16],[160.95,985.19]],[[161.0,70.79],[161.01,74.08],[161.02,278.87],[161.03,1090.83],[161.04,1022.37]]]
["binance-futures","SOLUSDT",1749513677522,[[160.99,930.53],[160.98,352.37],[160.97,598.76],[160.96,473.16],[160.95,1045.19]],[[161.0,69.79],[161.01,74.08],[161.02,278.87],[161.03,1090.83],[161.04,973.4]]]
["binance-futures","SOLUSDT",1749513677570,[[160.99,930.53],[160.98,352.37],[160.97,598.76],[160.96,473.16],[160.95,1045.19]],[[161.0,69.79],[161.01,74.08],[161.02,278.87],[161.03,1090.83],[161.04,973.4]]]
["binance-futures","SOLUSDT",1749513677626,[[160.99,930.43],[160.98,352.37],[160.97,598.76],[160.96,473.16],[160.95,1000.09]],[[161.0,69.79],[161.01,50.08],[161.02,278.87],[161.03,1090.83],[161.04,973.4]]]
["binance-futures","SOLUSDT",1749513677682,[[161.0,1563.91],[160.99,811.72],[160.98,303.41],[160.97,548.91],[160.96,549.73]],[[161.01,2.66],[161.02,228.57],[161.03,766.52],[161.04,822.88],[161.05,872.12]]]
["binance-futures","SOLUSDT",1749513677732,[[161.01,856.37],[161.0,1322.09],[160.99,460.74],[160.98,187.34],[160.97,544.14]],[[161.02,403.28],[161.03,456.36],[161.04,604.21],[161.05,899.07],[161.06,556.96]]]
["binance-futures","SOLUSDT",1749513677785,[[161.01,1071.75],[161.0,1094.57],[160.99,512.22],[160.98,187.34],[160.97,544.14]],[[161.02,279.09],[161.03,394.33],[161.04,616.35],[161.05,992.63],[161.06,605.4]]]
["binance-futures","SOLUSDT",1749513677832,[[161.01,889.94],[161.0,867.13],[160.99,514.0],[160.98,186.72],[160.97,553.83]],[[161.02,521.04],[161.03,394.33],[161.04,616.35],[161.05,872.59],[161.06,612.44]]]
["binance-futures","SOLUSDT",1749513677887,[[161.01,676.8],[161.0,485.75],[160.99,514.0],[160.98,186.72],[160.97,551.93]],[[161.02,623.23],[161.03,395.33],[161.04,656.35],[161.05,847.59],[161.06,596.44]]]
["binance-futures","SOLUSDT",1749513677940,[[161.01,313.13],[161.0,485.79],[160.99,513.47],[160.98,186.72],[160.97,551.93]],[[161.02,623.34],[161.03,395.33],[161.04,689.98],[161.05,816.55],[161.06,645.4]]]
["binance-futures","SOLUSDT",1749513677994,[[161.01,18.21],[161.0,186.98],[160.99,594.68],[160.98,221.74],[160.97,551.19]],[[161.02,945.28],[161.03,467.43],[161.04,618.94],[161.05,879.08],[161.06,800.75]]]
["binance-futures","SOLUSDT",1749513678046,[[161.0,9.69],[160.99,213.47],[160.98,219.74],[160.97,814.04]],[[161.01,1932.29],[161.02,511.91],[161.03,577.03],[161.04,623.51],[161.05,877.12]]]
["binance-futures","SOLUSDT",1749513678098,[[160.99,481.57],[160.98,244.88],[160.97,801.92],[160.96,582.82],[160.95,968.2]],[[161.0,1370.2],[161.01,963.02],[161.02,571.69],[161.03,542.49],[161.04,974.67]]]
["binance-futures","SOLUSDT",1749513678149,[[160.99,251.89],[160.98,244.71],[160.97,565.89],[160.96,810.47],[160.95,957.83]],[[161.0,1672.52],[161.01,925.34],[161.02,543.68],[161.03,627.61],[161.04,998.3]]]
["binance-futures","SOLUSDT",1749513678200,[[160.99,380.74],[160.98,264.18],[160.97,569.41],[160.96,774.26],[160.95,958.93]],[[161.0,445.03],[161.01,776.37],[161.02,578.65],[161.03,578.49],[161.04,998.3]]]
["binance-futures","SOLUSDT",1749513678251,[[160.99,610.25],[160.98,325.57],[160.97,571.26],[160.96,546.61],[160.95,958.93]],[[161.0,308.7],[161.01,774.32],[161.02,574.73],[161.03,579.49],[161.04,998.3]]]
["binance-futures","SOLUSDT",1749513678300,[[160.99,645.94],[160.98,325.57],[160.97,571.26],[160.96,546.61],[160.95,958.83]],[[161.0,308.7],[161.01,769.67],[161.02,543.68],[161.03,610.54],[161.04,962.69]]]
["binance-futures","SOLUSDT",1749513678356,[[160.99,957.86],[160.98,325.57],[160.97,585.73],[160.96,550.53],[160.95,978.81]],[[161.0,14.89],[161.01,154.56],[161.02,231.77],[161.03,573.57],[161.04,879.24]]]
["binance-futures","SOLUSDT",1749513678405,[[161.0,1895.79],[160.99,602.13],[160.98,264.12],[160.97,544.68],[160.96,550.53]],[[161.01,4.64],[161.02,184.87],[161.03,536.71],[161.04,656.7],[161.05,1019.49]]]
["binance-futures","SOLUSDT",1749513678457,[[161.01,1166.54],[161.0,984.65],[160.99,552.79],[160.98,172.64],[160.97,549.81]],[[161.02,185.88],[161.03,225.94],[161.04,643.4],[161.05,867.09],[161.06,843.73]]]
["binance-futures","SOLUSDT",1749513678506,[[161.01,1204.6],[161.0,953.36],[160.99,543.25],[160.98,333.38],[160.97,550.63]],[[161.02,188.01],[161.03,211.83],[161.04,503.42],[161.05,860.89],[161.06,626.38]]]
["binance-futures","SOLUSDT",1749513678557,[[161.01,1158.35],[161.0,838.11],[160.99,565.19],[160.98,333.38],[160.97,550.63]],[[161.02,377.84],[161.03,175.79],[161.04,500.94],[161.05,860.89],[161.06,596.04]]]
["binance-futures","SOLUSDT",1749513678609,[[161.01,431.09],[161.0,716.5],[160.99,565.19],[160.98,333.38],[160.97,581.43]],[[161.02,381.47],[161.03,176.97],[161.04,505.34],[161.05,892.17],[161.06,620.8]]]
["binance-futures","SOLUSDT",1749513678633,[[161.01,568.0],[161.0,808.13],[160.99,564.82],[160.98,333.38],[160.97,581.43]],[[161.02,388.39],[161.03,176.97],[161.04,508.3],[161.05,840.98],[161.06,620.8]]]
["binance-futures","SOLUSDT",1749513678695,[[161.01,368.71],[161.0,543.43],[160.99,567.96],[160.98,333.23],[160.97,581.43]],[[161.02,840.74],[161.03,175.88],[161.04,508.61],[161.05,839.74],[161.06,623.9]]]
["binance-futures","SOLUSDT",1749513678756,[[161.01,347.93],[161.0,543.43],[160.99,567.83],[160.98,371.17],[160.97,581.43]],[[161.02,842.44],[161.03,175.88],[161.04,508.61],[161.05,888.7],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513678779,[[161.01,347.93],[161.0,771.02],[160.99,567.83],[160.98,371.17],[160.97,580.69]],[[161.02,840.55],[161.03,175.88],[161.04,539.65],[161.05,857.66],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513678872,[[161.01,347.93],[161.0,771.02],[160.99,567.83],[160.98,371.17],[160.97,580.69]],[[161.02,718.94],[161.03,175.88],[161.04,539.65],[161.05,857.66],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513678916,[[161.01,342.48],[161.0,886.84],[160.99,567.83],[160.98,333.23],[160.97,640.69]],[[161.02,536.33],[161.03,175.88],[161.04,508.61],[161.05,839.74],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513678976,[[161.01,570.06],[161.0,659.25],[160.99,567.83],[160.98,333.23],[160.97,640.69]],[[161.02,409.7],[161.03,175.88],[161.04,508.61],[161.05,839.82],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513679018,[[161.01,570.17],[161.0,659.25],[160.99,567.83],[160.98,333.23],[160.97,641.69]],[[161.02,477.92],[161.03,175.88],[161.04,509.61],[161.05,839.82],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513679083,[[161.01,570.17],[161.0,659.25],[160.99,567.83],[160.98,333.23],[160.97,641.69]],[[161.02,384.78],[161.03,175.88],[161.04,509.61],[161.05,839.76],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513679135,[[161.01,570.19],[161.0,659.25],[160.99,567.83],[160.98,333.23],[160.97,641.69]],[[161.02,384.8],[161.03,175.88],[161.04,509.61],[161.05,840.01],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513679163,[[161.01,570.15],[161.0,543.39],[160.99,629.8],[160.98,333.23],[160.97,641.69]],[[161.02,384.8],[161.03,175.88],[161.04,509.61],[161.05,840.01],[161.06,675.08]]]
["binance-futures","SOLUSDT",1749513679308,[[161.01,555.19],[161.0,543.39],[160.99,567.83],[160.98,333.23],[160.97,674.69]],[[161.02,444.09],[161.03,201.95],[161.04,509.61],[161.05,840.01],[161.06,678.0]]]
["binance-futures","SOLUSDT",1749513679358,[[161.01,556.08],[161.0,536.49],[160.99,574.73],[160.98,333.23],[160.97,674.69]],[[161.02,457.79],[161.03,202.01],[161.04,509.55],[161.05,840.01],[161.06,678.0]]]
["binance-futures","SOLUSDT",1749513679400,[[161.01,557.43],[161.0,536.49],[160.99,574.73],[160.98,333.23],[160.97,674.69]],[[161.02,457.76],[161.03,202.01],[161.04,509.55],[161.05,840.01],[161.06,678.0]]]
["binance-futures","SOLUSDT",1749513679468,[[161.01,559.44],[161.0,651.05],[160.99,574.73],[160.98,333.23],[160.97,674.69]],[[161.02,386.54],[161.03,202.01],[161.04,509.55],[161.05,840.01],[161.06,678.0]]]
["binance-futures","SOLUSDT",1749513679523,[[161.01,563.16],[161.0,651.05],[160.99,574.73],[160.98,333.23],[160.97,674.69]],[[161.02,410.2],[161.03,177.95],[161.04,508.61],[161.05,841.01],[161.06,678.0]]]
["binance-futures","SOLUSDT",1749513679545,[[161.01,563.29],[161.0,651.05],[160.99,574.73],[160.98,333.23],[160.97,641.69]],[[161.02,410.21],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,678.0]]]
["binance-futures","SOLUSDT",1749513679629,[[161.01,563.29],[161.0,536.49],[160.99,574.73],[160.98,333.23],[160.97,581.87]],[[161.02,483.77],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513679726,[[161.01,335.71],[161.0,764.06],[160.99,574.73],[160.98,333.23],[160.97,580.87]],[[161.02,546.88],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513679790,[[161.01,570.13],[161.0,586.95],[160.99,633.71],[160.98,333.23],[160.97,580.87]],[[161.02,446.28],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513679803,[[161.01,570.13],[161.0,536.49],[160.99,633.71],[160.98,333.23],[160.97,580.87]],[[161.02,446.28],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513679888,[[161.01,570.13],[161.0,536.49],[160.99,633.71],[160.98,333.23],[160.97,580.87]],[[161.02,444.72],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513679949,[[161.01,570.17],[161.0,536.49],[160.99,633.71],[160.98,333.23],[160.97,580.87]],[[161.02,444.76],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513679996,[[161.01,570.13],[161.0,536.49],[160.99,633.71],[160.98,333.23],[160.97,580.87]],[[161.02,444.72],[161.03,184.15],[161.04,508.61],[161.05,841.01],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680055,[[161.01,570.13],[161.0,536.49],[160.99,633.71],[160.98,338.93],[160.97,580.87]],[[161.02,432.73],[161.03,184.15],[161.04,498.61],[161.05,832.67],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680098,[[161.01,570.13],[161.0,594.39],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,432.73],[161.03,184.15],[161.04,498.61],[161.05,832.67],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680163,[[161.01,570.13],[161.0,536.49],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,432.73],[161.03,236.87],[161.04,498.55],[161.05,832.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680221,[[161.01,333.24],[161.0,764.07],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,525.96],[161.03,236.87],[161.04,498.55],[161.05,832.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680273,[[161.01,560.82],[161.0,536.49],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,440.74],[161.03,260.87],[161.04,498.55],[161.05,832.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680324,[[161.01,560.35],[161.0,536.49],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,448.24],[161.03,262.61],[161.04,498.55],[161.05,832.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680379,[[161.01,564.52],[161.0,536.49],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,492.19],[161.03,262.61],[161.04,498.55],[161.05,832.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680425,[[161.01,341.73],[161.0,680.84],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,653.15],[161.03,211.81],[161.04,537.55],[161.05,853.32],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680483,[[161.01,676.19],[161.0,508.09],[160.99,574.78],[160.98,338.93],[160.97,580.87]],[[161.02,553.8],[161.03,211.81],[161.04,536.55],[161.05,794.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680538,[[161.01,676.31],[161.0,554.4],[160.99,575.15],[160.98,342.43],[160.97,584.68]],[[161.02,218.13],[161.03,182.03],[161.04,533.59],[161.05,794.58],[161.06,677.38]]]
["binance-futures","SOLUSDT",1749513680598,[[161.01,723.28],[161.0,554.4],[160.99,575.15],[160.98,341.43],[160.97,585.68]],[[161.02,133.88],[161.03,180.05],[161.04,533.65],[161.05,794.58],[161.06,688.15]]]
["binance-futures","SOLUSDT",1749513680646,[[161.01,675.9],[161.0,453.27],[160.99,575.15],[160.98,341.43],[160.97,585.68]],[[161.02,255.38],[161.03,181.91],[161.04,557.65],[161.05,794.58],[161.06,628.42]]]
["binance-futures","SOLUSDT",1749513680701,[[161.01,675.9],[161.0,554.4],[160.99,575.15],[160.98,338.93],[160.97,585.68]],[[161.02,133.77],[161.03,180.05],[161.04,557.65],[161.05,794.58],[161.06,623.84]]]
["binance-futures","SOLUSDT",1749513680748,[[161.01,675.9],[161.0,554.4],[160.99,575.15],[160.98,341.43],[160.97,585.68]],[[161.02,89.68],[161.03,181.87],[161.04,557.65],[161.05,763.54],[161.06,654.88]]]
["binance-futures","SOLUSDT",1749513680802,[[161.01,675.9],[161.0,554.4],[160.99,575.15],[160.98,341.43],[160.97,585.68]],[[161.02,87.18],[161.03,181.87],[161.04,557.65],[161.05,794.58],[161.06,617.62]]]
["binance-futures","SOLUSDT",1749513680870,[[161.01,722.87],[161.0,554.4],[160.99,575.15],[160.98,341.43],[160.97,586.42]],[[161.02,38.45],[161.03,180.05],[161.04,418.94],[161.05,763.54],[161.06,632.66]]]
["binance-futures","SOLUSDT",1749513680932,[[161.01,722.87],[161.0,554.4],[160.99,575.15],[160.98,342.05],[160.97,593.02]],[[161.02,38.49],[161.03,182.09],[161.04,418.94],[161.05,763.54],[161.06,632.66]]]
["binance-futures","SOLUSDT",1749513680969,[[161.01,675.9],[161.0,554.4],[160.99,575.15],[160.98,342.05],[160.97,593.02]],[[161.02,38.49],[161.03,182.09],[161.04,418.94],[161.05,763.54],[161.06,762.13]]]
["binance-futures","SOLUSDT",1749513681066,[[161.01,555.35],[161.0,453.27],[160.99,574.78],[160.98,339.55],[160.97,593.02]],[[161.02,822.18],[161.03,182.09],[161.04,421.9],[161.05,794.58],[161.06,731.09]]]
["binance-futures","SOLUSDT",1749513681104,[[161.01,327.78],[161.0,680.85],[160.99,513.79],[160.98,338.93],[160.97,581.43]],[[161.02,566.42],[161.03,241.09],[161.04,421.9],[161.05,794.58],[161.06,774.22]]]
["binance-futures","SOLUSDT",1749513681170,[[161.01,813.06],[161.0,552.76],[160.99,513.79],[160.98,342.44],[160.97,584.51]],[[161.02,75.99],[161.03,239.11],[161.04,421.84],[161.05,794.67],[161.06,774.22]]]
["binance-futures","SOLUSDT",1749513681219,[[161.01,860.85],[161.0,552.76],[160.99,514.16],[160.98,342.44],[160.97,584.51]],[[161.02,84.21],[161.03,180.05],[161.04,419.31],[161.05,762.63],[161.06,763.76]]]
["binance-futures","SOLUSDT",1749513681267,[[161.01,772.4],[161.0,498.86],[160.99,514.16],[160.98,343.06],[160.97,591.29]],[[161.02,85.03],[161.03,181.93],[161.04,418.94],[161.05,762.63],[161.06,763.76]]]
["binance-futures","SOLUSDT",1749513681328,[[161.01,810.35],[161.0,566.86],[160.99,514.16],[160.98,376.77],[160.97,591.79]],[[161.02,47.03],[161.03,181.94],[161.04,359.63],[161.05,688.61],[161.06,741.91]]]
["binance-futures","SOLUSDT",1749513681377,[[161.01,760.4],[161.0,467.37],[160.99,514.16],[160.98,376.77],[160.97,591.84]],[[161.02,38.83],[161.03,132.51],[161.04,322.11],[161.05,688.61],[161.06,741.91]]]
["binance-futures","SOLUSDT",1749513681430,[[161.01,760.05],[161.0,570.86],[160.99,512.16],[160.98,374.77],[160.97,591.84]],[[161.02,40.04],[161.03,132.51],[161.04,320.11],[161.05,688.61],[161.06,741.91]]]
["binance-futures","SOLUSDT",1749513681477,[[161.01,792.94],[161.0,572.62],[160.99,534.67],[160.98,374.77],[160.97,609.09]],[[161.02,19.02],[161.03,74.62],[161.04,311.03],[161.05,778.85],[161.06,742.91]]]
["binance-futures","SOLUSDT",1749513681539,[[161.01,792.28],[161.0,572.62],[160.99,534.67],[160.98,374.77],[160.97,609.71]],[[161.02,19.02],[161.03,40.3],[161.04,311.03],[161.05,778.85],[161.06,742.91]]]
["binance-futures","SOLUSDT",1749513681578,[[161.01,788.93],[161.0,471.37],[160.99,534.67],[160.98,375.51],[160.97,613.59]],[[161.02,19.51],[161.03,42.21],[161.04,311.03],[161.05,778.85],[161.06,742.91]]]
["binance-futures","SOLUSDT",1749513681641,[[161.01,787.93],[161.0,471.37],[160.99,585.84],[160.98,376.13],[160.97,678.59]],[[161.02,20.58],[161.03,40.3],[161.04,311.03],[161.05,778.85],[161.06,742.91]]]
["binance-futures","SOLUSDT",1749513681696,[[161.03,1353.28],[161.02,1234.32],[161.01,657.5],[161.0,441.15],[160.99,526.4]],[[161.04,145.67],[161.05,278.92],[161.06,649.33],[161.07,1187.45],[161.08,1079.08]]]
["binance-futures","SOLUSDT",1749513681747,[[161.04,1241.96],[161.03,1378.6],[161.02,1310.51],[161.01,455.49],[161.0,623.48]],[[161.05,257.47],[161.06,390.33],[161.07,909.3],[161.08,1004.71],[161.09,735.46]]]
["binance-futures","SOLUSDT",1749513681798,[[161.04,657.83],[161.03,1285.28],[161.02,1374.3],[161.01,455.01],[161.0,625.26]],[[161.05,420.69],[161.06,265.17],[161.07,524.83],[161.08,1016.11],[161.09,685.55]]]
["binance-futures","SOLUSDT",1749513681849,[[161.04,867.36],[161.03,1031.53],[161.02,1374.3],[161.01,450.57],[161.0,624.26]],[[161.05,382.26],[161.06,176.51],[161.07,524.89],[161.08,1155.54],[161.09,712.04]]]
["binance-futures","SOLUSDT",1749513681900,[[161.04,201.53],[161.03,932.84],[161.02,1371.38],[161.01,450.25],[161.0,634.0]],[[161.05,572.56],[161.06,180.51],[161.07,527.99],[161.08,1150.54],[161.09,668.92]]]
["binance-futures","SOLUSDT",1749513681951,[[161.04,201.53],[161.03,978.73],[161.02,1371.38],[161.01,449.63],[161.0,634.0]],[[161.05,533.68],[161.06,180.51],[161.07,527.99],[161.08,1106.1],[161.09,763.21]]]
["binance-futures","SOLUSDT",1749513682002,[[161.04,191.65],[161.03,932.84],[161.02,1439.06],[161.01,449.52],[161.0,639.96]],[[161.05,421.21],[161.06,177.75],[161.07,596.03],[161.08,1138.14],[161.09,693.41]]]
["binance-futures","SOLUSDT",1749513682052,[[161.04,595.8],[161.03,790.12],[161.02,1439.06],[161.01,449.57],[161.0,639.91]],[[161.05,419.97],[161.06,176.51],[161.07,655.9],[161.08,1137.9],[161.09,650.29]]]
["binance-futures","SOLUSDT",1749513682106,[[161.04,595.8],[161.03,790.12],[161.02,1439.06],[161.01,449.57],[161.0,639.91]],[[161.05,420.0],[161.06,202.14],[161.07,655.84],[161.08,1134.28],[161.09,693.41]]]
["binance-futures","SOLUSDT",1749513682168,[[161.04,697.38],[161.03,788.5],[161.02,1439.06],[161.01,448.86],[161.0,640.91]],[[161.05,154.88],[161.06,208.2],[161.07,479.99],[161.08,1130.44],[161.09,654.29]]]
["binance-futures","SOLUSDT",1749513682221,[[161.04,727.34],[161.03,758.22],[161.02,1517.06],[161.01,491.08],[161.0,640.91]],[[161.05,12.08],[161.06,142.64],[161.07,495.93],[161.08,1079.05],[161.09,635.16]]]
["binance-futures","SOLUSDT",1749513682273,[[161.05,1034.02],[161.04,488.56],[161.03,778.19],[161.02,1577.14],[161.01,638.24]],[[161.06,273.39],[161.07,517.82],[161.08,933.64],[161.09,640.48],[161.1,1729.57]]]
["binance-futures","SOLUSDT",1749513682328,[[161.05,1034.66],[161.04,488.03],[161.03,734.42],[161.02,1566.52],[161.01,595.97]],[[161.06,399.54],[161.07,515.96],[161.08,932.29],[161.09,641.72],[161.1,1732.16]]]
["binance-futures","SOLUSDT",1749513682373,[[161.05,1034.66],[161.04,488.03],[161.03,734.42],[161.02,1608.93],[161.01,621.58]],[[161.06,398.3],[161.07,514.72],[161.08,931.05],[161.09,638.48],[161.1,1734.16]]]
["binance-futures","SOLUSDT",1749513682432,[[161.05,1006.98],[161.04,487.76],[161.03,705.31],[161.02,1559.62],[161.01,621.58]],[[161.06,568.64],[161.07,514.72],[161.08,962.09],[161.09,607.44],[161.1,1777.27]]]
["binance-futures","SOLUSDT",1749513682483,[[161.05,1006.98],[161.04,487.76],[161.03,705.31],[161.02,1559.62],[161.01,621.58]],[[161.06,509.52],[161.07,514.72],[161.08,963.09],[161.09,606.44],[161.1,1777.27]]]
["binance-futures","SOLUSDT",1749513682548,[[161.04,23.15],[161.03,289.68],[161.02,677.75],[161.01,589.74]],[[161.05,950.23],[161.06,1249.59],[161.07,659.03],[161.08,1009.51],[161.09,708.7]]]
["binance-futures","SOLUSDT",1749513682599,[[161.04,231.64],[161.03,199.58],[161.02,802.68],[161.01,635.76],[161.0,523.61]],[[161.05,1776.21],[161.06,817.36],[161.07,610.54],[161.08,1050.67],[161.09,876.86]]]
["binance-futures","SOLUSDT",1749513682653,[[161.04,26.04],[161.03,168.15],[161.02,733.35],[161.01,613.49],[161.0,523.61]],[[161.05,1853.55],[161.06,859.55],[161.07,692.9],[161.08,1061.8],[161.09,775.07]]]
["binance-futures","SOLUSDT",1749513682704,[[161.04,26.04],[161.03,168.09],[161.02,598.57],[161.01,451.06],[161.0,581.18]],[[161.05,1923.21],[161.06,848.19],[161.07,696.0],[161.08,1077.3],[161.09,778.72]]]
["binance-futures","SOLUSDT",1749513682755,[[161.03,229.31],[161.02,408.69],[161.01,375.33],[161.0,655.1]],[[161.04,2011.31],[161.05,726.35],[161.06,854.76],[161.07,670.38],[161.08,1091.77]]]
["binance-futures","SOLUSDT",1749513682801,[[161.03,235.13],[161.02,408.69],[161.01,375.33],[161.0,655.1],[160.99,714.57]],[[161.04,2037.69],[161.05,728.34],[161.06,888.52],[161.07,670.43],[161.08,1094.15]]]
["binance-futures","SOLUSDT",1749513682857,[[161.03,228.87],[161.02,408.69],[161.01,375.33],[161.0,939.31],[160.99,714.57]],[[161.04,2038.02],[161.05,728.1],[161.06,888.52],[161.07,670.43],[161.08,1094.15]]]
["binance-futures","SOLUSDT",1749513682910,[[161.03,58.64],[161.02,408.69],[161.01,434.6],[161.0,939.31],[160.99,714.57]],[[161.04,2037.27],[161.05,728.1],[161.06,893.48],[161.07,673.34],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513682933,[[161.03,58.64],[161.02,408.69],[161.01,434.6],[161.0,939.31],[160.99,714.57]],[[161.04,2037.34],[161.05,728.1],[161.06,893.41],[161.07,675.34],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513683013,[[161.03,58.79],[161.02,408.69],[161.01,434.6],[161.0,939.31],[160.99,714.57]],[[161.04,2102.86],[161.05,729.1],[161.06,893.41],[161.07,675.34],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513683071,[[161.03,58.79],[161.02,408.69],[161.01,434.6],[161.0,939.37],[160.99,714.57]],[[161.04,2104.7],[161.05,725.91],[161.06,893.41],[161.07,675.34],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513683120,[[161.03,58.79],[161.02,408.69],[161.01,434.6],[161.0,939.37],[160.99,714.57]],[[161.04,2104.7],[161.05,723.57],[161.06,893.41],[161.07,677.22],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513683186,[[161.03,58.64],[161.02,408.69],[161.01,434.6],[161.0,1004.77],[160.99,714.57]],[[161.04,2104.77],[161.05,721.57],[161.06,893.41],[161.07,675.22],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513683234,[[161.03,228.17],[161.02,408.69],[161.01,434.6],[161.0,1080.05],[160.99,714.57]],[[161.04,2104.77],[161.05,723.57],[161.06,893.41],[161.07,677.22],[161.08,1214.15]]]
["binance-futures","SOLUSDT",1749513683327,[[161.03,228.28],[161.02,408.69],[161.01,434.6],[161.0,1080.21],[160.99,705.42]],[[161.04,1968.7],[161.05,722.57],[161.06,838.21],[161.07,604.35],[161.08,1130.15]]]
["binance-futures","SOLUSDT",1749513683378,[[161.03,228.28],[161.02,408.69],[161.01,434.6],[161.0,1080.21],[160.99,705.42]],[[161.04,1904.35],[161.05,723.57],[161.06,819.4],[161.07,679.63],[161.08,1130.11]]]
["binance-futures","SOLUSDT",1749513683432,[[161.03,58.79],[161.02,408.69],[161.01,434.6],[161.0,1004.93],[160.99,705.42]],[[161.04,1905.59],[161.05,694.08],[161.06,850.44],[161.07,677.63],[161.08,1114.48]]]
["binance-futures","SOLUSDT",1749513683478,[[161.03,58.79],[161.02,408.69],[161.01,434.64],[161.0,939.53],[160.99,705.42]],[[161.04,1905.83],[161.05,692.53],[161.06,850.44],[161.07,679.63],[161.08,1114.48]]]
["binance-futures","SOLUSDT",1749513683506,[[161.03,58.79],[161.02,408.69],[161.01,434.64],[161.0,939.53],[160.99,705.42]],[[161.04,1840.35],[161.05,725.12],[161.06,819.4],[161.07,679.63],[161.08,1114.48]]]
["binance-futures","SOLUSDT",1749513683585,[[161.03,58.79],[161.02,411.97],[161.01,434.64],[161.0,939.53],[160.99,705.42]],[[161.04,1840.39],[161.05,725.12],[161.06,819.4],[161.07,679.63],[161.08,1114.48]]]
["binance-futures","SOLUSDT",1749513683606,[[161.03,228.28],[161.02,411.97],[161.01,434.64],[161.0,1080.21],[160.99,705.42]],[[161.04,1840.39],[161.05,694.08],[161.06,850.44],[161.07,679.63],[161.08,1114.48]]]
["binance-futures","SOLUSDT",1749513683695,[[161.03,1078.65],[161.02,411.97],[161.01,640.21],[161.0,1003.07],[160.99,705.42]],[[161.04,955.69],[161.05,255.82],[161.06,330.41],[161.07,539.28],[161.08,1114.48]]]
["binance-futures","SOLUSDT",1749513683745,[[161.03,1221.78],[161.02,490.16],[161.01,777.93],[161.0,946.5],[160.99,709.08]],[[161.04,137.12],[161.05,86.35],[161.06,226.26],[161.07,371.17],[161.08,840.3]]]
["binance-futures","SOLUSDT",1749513683797,[[161.03,813.38],[161.02,437.07],[161.01,725.34],[161.0,1001.06],[160.99,689.38]],[[161.04,219.91],[161.05,106.61],[161.06,164.4],[161.07,352.27],[161.08,854.61]]]
["binance-futures","SOLUSDT",1749513683847,[[161.03,444.71],[161.02,437.52],[161.01,659.87],[161.0,1003.68],[160.99,694.99]],[[161.04,643.87],[161.05,85.41],[161.06,233.51],[161.07,430.45],[161.08,887.57]]]
["binance-futures","SOLUSDT",1749513683899,[[161.03,587.6],[161.02,437.52],[161.01,658.88],[161.0,948.54],[160.99,714.34]],[[161.04,323.55],[161.05,108.25],[161.06,238.16],[161.07,623.28],[161.08,955.84]]]
["binance-futures","SOLUSDT",1749513683944,[[161.03,587.6],[161.02,437.52],[161.01,658.88],[161.0,947.92],[160.99,708.73]],[[161.04,318.93],[161.05,110.01],[161.06,309.25],[161.07,623.28],[161.08,985.92]]]
["binance-futures","SOLUSDT",1749513684009,[[161.03,549.6],[161.02,437.52],[161.01,658.88],[161.0,947.92],[160.99,708.08]],[[161.04,376.0],[161.05,110.01],[161.06,309.18],[161.07,623.28],[161.08,985.92]]]
["binance-futures","SOLUSDT",1749513684057,[[161.03,549.6],[161.02,437.52],[161.01,658.88],[161.0,884.32],[160.99,708.08]],[[161.04,390.28],[161.05,130.65],[161.06,309.18],[161.07,623.28],[161.08,985.92]]]
["binance-futures","SOLUSDT",1749513684113,[[161.03,254.72],[161.02,664.52],[161.01,658.88],[161.0,884.82],[160.99,761.26]],[[161.04,304.27],[161.05,130.65],[161.06,341.33],[161.07,587.81],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684165,[[161.03,234.04],[161.02,664.53],[161.01,658.88],[161.0,884.82],[160.99,761.26]],[[161.04,312.76],[161.05,130.65],[161.06,335.13],[161.07,587.94],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684214,[[161.03,285.59],[161.02,664.54],[161.01,658.88],[161.0,884.82],[160.99,706.34]],[[161.04,807.37],[161.05,130.65],[161.06,378.21],[161.07,591.88],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684267,[[161.03,225.9],[161.02,436.97],[161.01,886.46],[161.0,921.38],[160.99,706.34]],[[161.04,779.77],[161.05,130.7],[161.06,402.21],[161.07,610.31],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684318,[[161.03,54.72],[161.02,471.04],[161.01,886.46],[161.0,921.38],[160.99,706.34]],[[161.04,784.47],[161.05,199.01],[161.06,404.93],[161.07,602.87],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684360,[[161.03,224.1],[161.02,471.04],[161.01,886.46],[161.0,921.38],[160.99,706.34]],[[161.04,784.47],[161.05,203.72],[161.06,406.73],[161.07,661.56],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684416,[[161.03,224.1],[161.02,471.04],[161.01,886.46],[161.0,921.38],[160.99,706.34]],[[161.04,716.64],[161.05,172.62],[161.06,437.83],[161.07,661.56],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684470,[[161.03,283.48],[161.02,471.04],[161.01,886.46],[161.0,881.9],[160.99,761.26]],[[161.04,434.04],[161.05,165.18],[161.06,393.51],[161.07,607.83],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684518,[[161.03,283.52],[161.02,471.08],[161.01,940.21],[161.0,935.65],[160.99,761.26]],[[161.04,433.52],[161.05,165.18],[161.06,393.51],[161.07,607.83],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684578,[[161.03,550.82],[161.02,471.08],[161.01,712.63],[161.0,935.65],[160.99,761.26]],[[161.04,360.18],[161.05,160.53],[161.06,360.61],[161.07,638.87],[161.08,1041.44]]]
["binance-futures","SOLUSDT",1749513684637,[[161.03,652.74],[161.02,471.08],[161.01,778.9],[161.0,1000.98],[160.99,825.59]],[[161.04,196.64],[161.05,131.55],[161.06,378.57],[161.07,633.71],[161.08,988.95]]]
["binance-futures","SOLUSDT",1749513684693,[[161.03,652.74],[161.02,473.18],[161.01,779.31],[161.0,1000.98],[160.99,826.33]],[[161.04,207.85],[161.05,104.15],[161.06,370.65],[161.07,578.8],[161.08,957.95]]]
["binance-futures","SOLUSDT",1749513684733,[[161.03,652.74],[161.02,471.63],[161.01,779.31],[161.0,999.98],[160.99,827.95]],[[161.04,209.09],[161.05,107.15],[161.06,421.05],[161.07,581.04],[161.08,956.95]]]
["binance-futures","SOLUSDT",1749513684818,[[161.03,543.74],[161.02,471.63],[161.01,658.92],[161.0,881.9],[160.99,762.88]],[[161.04,713.19],[161.05,105.91],[161.06,373.61],[161.07,581.8],[161.08,956.95]]]
["binance-futures","SOLUSDT",1749513684865,[[161.03,303.39],[161.02,471.08],[161.01,658.92],[161.0,881.9],[160.99,762.88]],[[161.04,713.08],[161.05,105.91],[161.06,446.5],[161.07,550.76],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513684917,[[161.03,255.01],[161.02,691.75],[161.01,665.82],[161.0,921.38],[160.99,707.96]],[[161.04,713.08],[161.05,120.01],[161.06,446.5],[161.07,550.76],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513684977,[[161.03,227.64],[161.02,464.18],[161.01,893.4],[161.0,921.38],[160.99,706.96]],[[161.04,713.19],[161.05,146.02],[161.06,446.5],[161.07,602.25],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685032,[[161.03,143.62],[161.02,464.18],[161.01,893.4],[161.0,921.38],[160.99,706.96]],[[161.04,783.46],[161.05,146.07],[161.06,447.5],[161.07,602.25],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685067,[[161.03,143.58],[161.02,464.18],[161.01,893.4],[161.0,921.44],[160.99,706.96]],[[161.04,783.46],[161.05,146.07],[161.06,447.5],[161.07,602.25],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685134,[[161.03,143.69],[161.02,464.18],[161.01,893.4],[161.0,927.13],[160.99,706.96]],[[161.04,783.46],[161.05,146.07],[161.06,447.5],[161.07,598.75],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685186,[[161.03,100.28],[161.02,464.18],[161.01,592.01],[161.0,1154.72],[160.99,706.96]],[[161.04,806.5],[161.05,177.11],[161.06,416.46],[161.07,601.67],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685238,[[161.03,40.34],[161.02,193.65],[161.01,589.75],[161.0,1154.72],[160.99,706.96]],[[161.04,815.57],[161.05,199.83],[161.06,419.56],[161.07,615.31],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685287,[[161.03,38.08],[161.02,193.65],[161.01,589.75],[161.0,1154.72],[160.99,706.96]],[[161.04,813.3],[161.05,201.87],[161.06,422.48],[161.07,615.31],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685339,[[161.03,38.08],[161.02,193.65],[161.01,439.32],[161.0,1154.72],[160.99,704.04]],[[161.04,813.3],[161.05,201.93],[161.06,422.42],[161.07,765.74],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685389,[[161.03,38.08],[161.02,170.65],[161.01,436.76],[161.0,1154.72],[160.99,704.04]],[[161.04,813.87],[161.05,201.93],[161.06,422.42],[161.07,765.74],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685448,[[161.03,38.41],[161.02,170.65],[161.01,436.76],[161.0,1144.41],[160.99,704.04]],[[161.04,814.87],[161.05,205.48],[161.06,422.42],[161.07,763.74],[161.08,1009.44]]]
["binance-futures","SOLUSDT",1749513685500,[[161.01,62.61],[161.0,277.07],[160.99,715.81]],[[161.02,1655.86],[161.03,1233.04],[161.04,616.25],[161.05,241.81],[161.06,447.52]]]
["binance-futures","SOLUSDT",1749513685551,[[161.01,11.8],[161.0,260.97],[160.99,635.16],[160.98,516.1],[160.97,808.42]],[[161.02,1910.44],[161.03,1222.7],[161.04,660.89],[161.05,241.88],[161.06,456.37]]]
["binance-futures","SOLUSDT",1749513685603,[[161.0,200.7],[160.99,362.15],[160.98,788.32],[160.97,708.8]],[[161.01,1024.34],[161.02,573.22],[161.03,1387.43],[161.04,735.17],[161.05,418.99]]]
["binance-futures","SOLUSDT",1749513685656,[[161.0,10.0],[160.99,320.88],[160.98,597.62],[160.97,724.14],[160.96,474.32]],[[161.01,1024.45],[161.02,680.91],[161.03,1418.53],[161.04,741.08],[161.05,413.41]]]
["binance-futures","SOLUSDT",1749513685707,[[160.99,334.94],[160.98,225.35],[160.97,651.43],[160.96,732.79]],[[161.0,1240.55],[161.01,390.53],[161.02,804.94],[161.03,1263.08],[161.04,1270.67]]]
["binance-futures","SOLUSDT",1749513685757,[[160.99,117.99],[160.98,225.35],[160.97,585.96],[160.96,664.54],[160.95,908.88]],[[161.0,1243.19],[161.01,399.15],[161.02,805.13],[161.03,1660.76],[161.04,1296.73]]]
["binance-futures","SOLUSDT",1749513685808,[[160.99,288.94],[160.98,189.9],[160.97,637.08],[160.96,664.54],[160.95,828.65]],[[161.0,1346.09],[161.01,392.15],[161.02,827.13],[161.03,1721.88],[161.04,1274.73]]]
["binance-futures","SOLUSDT",1749513685855,[[160.99,288.94],[160.98,189.9],[160.97,585.92],[160.96,619.67],[160.95,828.65]],[[161.0,1347.52],[161.01,396.84],[161.02,836.13],[161.03,1721.88],[161.04,1273.3]]]
["binance-futures","SOLUSDT",1749513685912,[[160.99,288.65],[160.98,189.9],[160.97,585.92],[160.96,619.67],[160.95,828.65]],[[161.0,1589.2],[161.01,396.84],[161.02,836.13],[161.03,1721.88],[161.04,1273.3]]]
["binance-futures","SOLUSDT",1749513685964,[[160.99,288.61],[160.98,190.05],[160.97,585.92],[160.96,619.67],[160.95,828.65]],[[161.0,1589.77],[161.01,396.99],[161.02,836.13],[161.03,1721.88],[161.04,1283.23]]]
["binance-futures","SOLUSDT",1749513686014,[[160.99,288.61],[160.98,190.05],[160.97,585.92],[160.96,619.67],[160.95,880.81]],[[161.0,1592.24],[161.01,396.99],[161.02,835.87],[161.03,1719.41],[161.04,1283.23]]]
["binance-futures","SOLUSDT",1749513686068,[[160.99,288.61],[160.98,118.29],[160.97,585.19],[160.96,620.87],[160.95,828.7]],[[161.0,1582.6],[161.01,398.23],[161.02,842.07],[161.03,1668.54],[161.04,1283.23]]]
["binance-futures","SOLUSDT",1749513686123,[[160.99,288.61],[160.98,193.91],[160.97,585.19],[160.96,621.62],[160.95,828.7]],[[161.0,1582.64],[161.01,398.23],[161.02,842.07],[161.03,1668.54],[161.04,1283.23]]]
["binance-futures","SOLUSDT",1749513686166,[[160.99,288.61],[160.98,193.91],[160.97,585.19],[160.96,621.62],[160.95,879.86]],[[161.0,1582.64],[161.01,398.23],[161.02,842.07],[161.03,1674.48],[161.04,1283.23]]]
["binance-futures","SOLUSDT",1749513686225,[[160.99,119.12],[160.98,193.91],[160.97,585.19],[160.96,621.78],[160.95,828.86]],[[161.0,1582.64],[161.01,398.23],[161.02,842.07],[161.03,1668.62],[161.04,1283.31]]]
["binance-futures","SOLUSDT",1749513686278,[[160.99,118.46],[160.98,193.91],[160.97,357.57],[160.96,849.44],[160.95,876.02]],[[161.0,1582.64],[161.01,398.23],[161.02,844.99],[161.03,1727.77],[161.04,1283.31]]]
["binance-futures","SOLUSDT",1749513686330,[[160.99,114.61],[160.98,118.29],[160.97,381.45],[160.96,611.47],[160.95,1103.68]],[[161.0,1557.89],[161.01,402.12],[161.02,830.99],[161.03,1849.73],[161.04,1281.31]]]
["binance-futures","SOLUSDT",1749513686381,[[160.99,283.99],[160.98,163.35],[160.97,381.45],[160.96,611.47],[160.95,1103.68]],[[161.0,1578.69],[161.01,402.12],[161.02,830.99],[161.03,1851.62],[161.04,1281.31]]]
["binance-futures","SOLUSDT",1749513686435,[[160.99,283.99],[160.98,163.35],[160.97,381.45],[160.96,611.47],[160.95,1103.68]],[[161.0,1580.86],[161.01,402.12],[161.02,830.99],[161.03,1853.62],[161.04,1282.31]]]
["binance-futures","SOLUSDT",1749513686501,[[160.99,284.01],[160.98,163.35],[160.97,381.45],[160.96,611.47],[160.95,1103.68]],[[161.0,1576.95],[161.01,404.12],[161.02,834.09],[161.03,1793.37],[161.04,1285.45]]]
["binance-futures","SOLUSDT",1749513686553,[[160.99,336.02],[160.98,163.35],[160.97,381.45],[160.96,566.78],[160.95,1004.37]],[[161.0,1576.96],[161.01,404.12],[161.02,834.09],[161.03,1793.37],[161.04,1285.45]]]
["binance-futures","SOLUSDT",1749513686625,[[160.99,284.01],[160.98,163.35],[160.97,381.45],[160.96,565.58],[160.95,1004.37]],[[161.0,1576.91],[161.01,425.67],[161.02,834.09],[161.03,1773.37],[161.04,1285.45]]]
["binance-futures","SOLUSDT",1749513686698,[[160.99,336.02],[160.98,163.35],[160.97,381.45],[160.96,565.58],[160.95,1005.57]],[[161.0,1580.63],[161.01,427.53],[161.02,837.81],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513686750,[[160.99,336.02],[160.98,163.35],[160.97,382.65],[160.96,529.74],[160.95,953.21]],[[161.0,1581.32],[161.01,427.53],[161.02,837.81],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513686801,[[160.99,336.02],[160.98,163.35],[160.97,382.65],[160.96,529.74],[160.95,951.04]],[[161.0,1581.19],[161.01,427.53],[161.02,837.81],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513686849,[[160.99,336.02],[160.98,163.35],[160.97,382.65],[160.96,529.74],[160.95,1002.2]],[[161.0,1581.19],[161.01,427.53],[161.02,837.81],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513686920,[[160.99,99.6],[160.98,163.35],[160.97,610.29],[160.96,574.43],[160.95,774.54]],[[161.0,1581.19],[161.01,447.53],[161.02,815.81],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513686949,[[160.99,272.07],[160.98,192.05],[160.97,610.29],[160.96,574.43],[160.95,774.54]],[[161.0,1581.19],[161.01,449.53],[161.02,815.81],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513687001,[[160.99,272.07],[160.98,192.05],[160.97,610.29],[160.96,574.43],[160.95,774.54]],[[161.0,1649.51],[161.01,449.53],[161.02,815.74],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513687066,[[160.99,272.18],[160.98,192.05],[160.97,610.29],[160.96,574.49],[160.95,774.54]],[[161.0,1580.82],[161.01,449.53],[161.02,815.74],[161.03,1777.09],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513687150,[[160.99,383.67],[160.98,192.05],[160.97,644.9],[160.96,529.8],[160.95,774.54]],[[161.0,1580.82],[161.01,449.53],[161.02,815.74],[161.03,1775.21],[161.04,1285.49]]]
["binance-futures","SOLUSDT",1749513687201,[[160.99,340.19],[160.98,192.05],[160.97,644.9],[160.96,582.95],[160.95,774.54]],[[161.0,1580.82],[161.01,449.53],[161.02,815.74],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687296,[[160.99,340.19],[160.98,192.05],[160.97,610.29],[160.96,582.95],[160.95,774.54]],[[161.0,1587.19],[161.01,449.53],[161.02,815.74],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687418,[[160.99,363.06],[160.98,192.05],[160.97,644.9],[160.96,582.95],[160.95,774.54]],[[161.0,1516.84],[161.01,445.53],[161.02,819.74],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687469,[[160.99,340.28],[160.98,192.05],[160.97,610.29],[160.96,529.8],[160.95,774.54]],[[161.0,1516.84],[161.01,445.53],[161.02,819.78],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687531,[[160.99,340.67],[160.98,192.05],[160.97,610.29],[160.96,529.8],[160.95,774.54]],[[161.0,1516.57],[161.01,445.53],[161.02,819.78],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687552,[[160.99,394.36],[160.98,192.05],[160.97,610.29],[160.96,529.8],[160.95,774.54]],[[161.0,1516.82],[161.01,445.53],[161.02,819.78],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687637,[[160.99,395.29],[160.98,192.05],[160.97,644.43],[160.96,529.8],[160.95,774.54]],[[161.0,1516.82],[161.01,512.64],[161.02,819.78],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687684,[[160.99,395.29],[160.98,192.05],[160.97,644.43],[160.96,529.8],[160.95,774.54]],[[161.0,1516.82],[161.01,512.64],[161.02,819.78],[161.03,1775.21],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687743,[[160.99,395.29],[160.98,192.05],[160.97,644.43],[160.96,529.8],[160.95,774.54]],[[161.0,1519.09],[161.01,512.64],[161.02,819.78],[161.03,1775.25],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687849,[[160.99,396.26],[160.98,192.05],[160.97,644.43],[160.96,529.8],[160.95,774.54]],[[161.0,1519.13],[161.01,512.64],[161.02,819.78],[161.03,1775.25],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513687952,[[160.99,396.26],[160.98,419.68],[160.97,416.79],[160.96,529.8],[160.95,774.54]],[[161.0,1519.13],[161.01,512.64],[161.02,819.78],[161.03,1775.25],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688001,[[160.99,396.26],[160.98,391.04],[160.97,416.73],[160.96,529.8],[160.95,774.54]],[[161.0,1520.13],[161.01,512.64],[161.02,819.78],[161.03,1775.25],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688067,[[160.99,396.26],[160.98,391.04],[160.97,416.73],[160.96,529.74],[160.95,774.54]],[[161.0,1590.43],[161.01,512.64],[161.02,819.78],[161.03,1775.25],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688119,[[160.99,396.36],[160.98,391.04],[160.97,416.73],[160.96,529.74],[160.95,774.54]],[[161.0,1121.16],[161.01,512.64],[161.02,816.86],[161.03,1771.51],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688170,[[160.99,397.29],[160.98,391.04],[160.97,459.63],[160.96,529.74],[160.95,774.54]],[[161.0,1084.01],[161.01,490.36],[161.02,844.19],[161.03,1765.93],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688228,[[160.99,397.27],[160.98,391.04],[160.97,459.63],[160.96,529.74],[160.95,774.54]],[[161.0,1018.02],[161.01,490.36],[161.02,844.19],[161.03,1765.93],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688278,[[160.99,397.74],[160.98,391.04],[160.97,459.63],[160.96,529.74],[160.95,774.54]],[[161.0,1022.97],[161.01,491.91],[161.02,844.19],[161.03,1765.93],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688399,[[160.99,397.74],[160.98,391.04],[160.97,459.63],[160.96,529.74],[160.95,774.54]],[[161.0,1022.97],[161.01,522.96],[161.02,813.14],[161.03,1765.93],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688457,[[160.99,397.74],[160.98,391.04],[160.97,459.63],[160.96,529.74],[160.95,774.54]],[[161.0,1021.67],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688508,[[160.99,397.74],[160.98,391.04],[160.97,382.59],[160.96,529.74],[160.95,774.54]],[[161.0,1022.95],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688564,[[160.99,397.74],[160.98,391.04],[160.97,382.59],[160.96,529.74],[160.95,774.54]],[[161.0,1023.89],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1284.3]]]
["binance-futures","SOLUSDT",1749513688618,[[160.99,397.74],[160.98,391.04],[160.97,415.59],[160.96,529.74],[160.95,774.54]],[[161.0,946.36],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1227.19]]]
["binance-futures","SOLUSDT",1749513688669,[[160.99,397.78],[160.98,391.04],[160.97,415.59],[160.96,529.74],[160.95,774.54]],[[161.0,946.36],[161.01,491.91],[161.02,844.19],[161.03,1765.97],[161.04,1276.01]]]
["binance-futures","SOLUSDT",1749513688736,[[160.99,341.5],[160.98,391.04],[160.97,382.59],[160.96,529.74],[160.95,774.54]],[[161.0,1188.04],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1276.01]]]
["binance-futures","SOLUSDT",1749513688773,[[160.99,341.5],[160.98,391.04],[160.97,382.59],[160.96,529.74],[160.95,774.54]],[[161.0,1188.04],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1276.01]]]
["binance-futures","SOLUSDT",1749513688901,[[160.99,341.5],[160.98,391.04],[160.97,382.59],[160.96,529.74],[160.95,774.54]],[[161.0,1188.04],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1276.01]]]
["binance-futures","SOLUSDT",1749513688984,[[160.99,341.5],[160.98,391.04],[160.97,382.59],[160.96,529.74],[160.95,774.54]],[[161.0,1187.04],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1276.01]]]
["binance-futures","SOLUSDT",1749513689036,[[160.99,341.5],[160.98,391.04],[160.97,382.59],[160.96,529.8],[160.95,774.54]],[[161.0,1187.04],[161.01,522.96],[161.02,813.14],[161.03,1765.97],[161.04,1276.01]]]
["binance-futures","SOLUSDT",1749513689106,[[160.99,341.5],[160.98,391.04],[160.97,382.59],[160.96,529.8],[160.95,774.54]],[[161.0,1250.93],[161.01,522.96],[161.02,813.14],[161.03,1764.08],[161.04,1275.95]]]
["binance-futures","SOLUSDT",1749513689157,[[160.98,188.31],[160.97,216.77],[160.96,638.99],[160.95,231.2]],[[160.99,2383.66],[161.0,518.82],[161.01,515.77],[161.02,950.2],[161.03,1799.56]]]
["binance-futures","SOLUSDT",1749513689207,[[160.98,181.41],[160.97,224.89],[160.96,320.41],[160.95,407.84],[160.93,691.04]],[[160.99,2383.33],[161.0,489.51],[161.01,487.2],[161.02,943.2],[161.03,1803.42]]]
["binance-futures","SOLUSDT",1749513689256,[[160.98,222.52],[160.97,143.8],[160.96,342.55],[160.95,501.34],[160.94,750.09]],[[160.99,2388.09],[161.0,487.51],[161.01,487.2],[161.02,983.63],[161.03,1803.42]]]
["binance-futures","SOLUSDT",1749513689310,[[160.96,41.8],[160.95,157.76],[160.94,336.99]],[[160.97,2190.33],[160.98,1235.21],[160.99,1175.44],[161.0,501.71],[161.01,471.37]]]
["binance-futures","SOLUSDT",1749513689361,[[160.96,276.86],[160.95,190.48],[160.94,421.9],[160.93,402.67],[160.92,526.55]],[[160.97,1597.18],[160.98,1141.53],[160.99,1098.46],[161.0,501.04],[161.01,805.37]]]
["binance-futures","SOLUSDT",1749513689412,[[160.96,274.11],[160.95,151.0],[160.94,553.28],[160.93,391.25],[160.92,526.55]],[[160.97,1546.25],[160.98,1075.83],[160.99,1097.56],[161.0,519.9],[161.01,792.15]]]
["binance-futures","SOLUSDT",1749513689460,[[160.96,258.1],[160.95,151.0],[160.94,467.64],[160.93,438.4],[160.92,562.39]],[[160.97,1639.01],[160.98,1113.03],[160.99,1083.56],[161.0,497.9],[161.01,802.8]]]
["binance-futures","SOLUSDT",1749513689516,[[160.96,41.7],[160.95,150.95],[160.94,467.64],[160.93,435.29],[160.92,562.44]],[[160.97,1653.73],[160.98,1111.03],[160.99,1083.56],[161.0,534.01],[161.01,843.49]]]
["binance-futures","SOLUSDT",1749513689566,[[160.96,41.7],[160.95,150.95],[160.94,467.64],[160.93,432.18],[160.92,562.44]],[[160.97,1654.03],[160.98,1113.38],[160.99,1083.56],[161.0,562.73],[161.01,843.49]]]
["binance-futures","SOLUSDT",1749513689620,[[160.96,41.55],[160.95,210.23],[160.94,186.15],[160.93,432.18],[160.92,581.07]],[[160.97,1659.12],[160.98,1113.38],[160.99,1083.56],[161.0,557.65],[161.01,843.49]]]
["binance-futures","SOLUSDT",1749513689664,[[160.96,41.64],[160.95,170.4],[160.94,186.15],[160.93,432.24],[160.92,581.07]],[[160.97,1666.52],[160.98,1114.62],[160.99,1089.76],[161.0,563.85],[161.01,879.33]]]
["binance-futures","SOLUSDT",1749513689726,[[160.95,170.4],[160.94,186.15],[160.93,307.5],[160.92,682.97]],[[160.96,499.09],[160.97,1644.28],[160.98,1112.62],[160.99,1084.0],[161.0,561.85]]]
["binance-futures","SOLUSDT",1749513689777,[[160.93,298.68],[160.92,272.59],[160.91,228.19],[160.9,179.32],[160.89,322.84]],[[160.94,1446.51],[160.95,1333.75],[160.96,1119.61],[160.97,875.23],[160.98,1253.61]]]
["binance-futures","SOLUSDT",1749513689826,[[160.93,630.93],[160.92,168.88],[160.91,237.42],[160.9,115.21],[160.89,461.2]],[[160.94,1163.74],[160.95,875.25],[160.96,992.35],[160.97,928.38],[160.98,1480.38]]]
["binance-futures","SOLUSDT",1749513689874,[[160.93,631.08],[160.92,324.31],[160.91,374.63],[160.9,184.02],[160.89,471.02]],[[160.94,923.34],[160.95,584.49],[160.96,1013.06],[160.97,922.93],[160.98,1523.2]]]
["binance-futures","SOLUSDT",1749513689932,[[160.94,894.21],[160.93,554.58],[160.92,424.15],[160.91,506.18],[160.9,138.25]],[[160.95,90.44],[160.96,338.37],[160.97,885.62],[160.98,1405.89],[160.99,1217.77]]]
["binance-futures","SOLUSDT",1749513689983,[[160.94,1678.67],[160.93,697.67],[160.92,522.72],[160.91,526.57],[160.9,140.92]],[[160.95,5.25],[160.96,281.09],[160.97,419.76],[160.98,1446.32],[160.99,1213.66]]]
["binance-futures","SOLUSDT",1749513690034,[[160.94,1759.24],[160.93,697.67],[160.92,522.22],[160.91,679.36],[160.9,327.18]],[[160.95,6.6],[160.96,107.01],[160.97,391.73],[160.98,1089.7],[160.99,1051.89]]]
["binance-futures","SOLUSDT",1749513690084,[[160.94,1759.24],[160.93,656.19],[160.92,473.48],[160.91,712.89],[160.9,439.35]],[[160.95,14.85],[160.96,18.46],[160.97,384.74],[160.98,1031.32],[160.99,927.83]]]
["binance-futures","SOLUSDT",1749513690136,[[160.94,1759.24],[160.93,680.83],[160.92,486.89],[160.91,746.41],[160.9,442.45]],[[160.95,21.21],[160.96,19.7],[160.97,323.25],[160.98,1032.56],[160.99,991.22]]]
["binance-futures","SOLUSDT",1749513690186,[[160.94,1759.24],[160.93,594.22],[160.92,400.28],[160.91,664.14],[160.9,529.06]],[[160.95,21.76],[160.96,18.46],[160.97,356.4],[160.98,1031.32],[160.99,1077.7]]]
["binance-futures","SOLUSDT",1749513690240,[[160.94,1758.74],[160.93,594.22],[160.92,400.78],[160.91,664.14],[160.9,568.81]],[[160.95,60.79],[160.96,18.39],[160.97,350.64],[160.98,1031.32],[160.99,1077.7]]]
["binance-futures","SOLUSDT",1749513690291,[[160.94,1794.65],[160.93,594.22],[160.92,400.78],[160.91,664.14],[160.9,568.81]],[[160.95,61.02],[160.96,18.61],[160.97,350.64],[160.98,1031.32],[160.99,1075.7]]]
["binance-futures","SOLUSDT",1749513690336,[[160.94,1776.28],[160.93,597.14],[160.92,400.78],[160.91,654.83],[160.9,568.81]],[[160.95,61.02],[160.96,76.24],[160.97,425.19],[160.98,1031.32],[160.99,1075.7]]]
["binance-futures","SOLUSDT",1749513690398,[[160.94,1776.28],[160.93,572.65],[160.92,400.78],[160.91,654.83],[160.9,568.81]],[[160.95,61.02],[160.96,76.24],[160.97,425.19],[160.98,1031.32],[160.99,1111.5]]]
["binance-futures","SOLUSDT",1749513690451,[[160.94,1777.21],[160.93,574.65],[160.92,401.08],[160.91,654.99],[160.9,570.17]],[[160.95,37.68],[160.96,76.24],[160.97,425.19],[160.98,1000.29],[160.99,1111.63]]]
["binance-futures","SOLUSDT",1749513690505,[[160.94,1767.89],[160.93,574.65],[160.92,401.08],[160.91,653.79],[160.9,602.94]],[[160.95,37.68],[160.96,76.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690551,[[160.94,1767.89],[160.93,574.65],[160.92,401.08],[160.91,653.79],[160.9,602.94]],[[160.95,45.88],[160.96,76.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690608,[[160.94,1767.89],[160.93,574.65],[160.92,401.08],[160.91,653.79],[160.9,632.4]],[[160.95,46.19],[160.96,76.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690655,[[160.94,1769.75],[160.93,577.93],[160.92,401.08],[160.91,653.79],[160.9,632.4]],[[160.95,46.56],[160.96,76.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690709,[[160.94,1769.75],[160.93,577.93],[160.92,401.08],[160.91,654.41],[160.9,632.4]],[[160.95,46.56],[160.96,76.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690766,[[160.94,1769.75],[160.93,577.93],[160.92,401.08],[160.91,655.03],[160.9,632.4]],[[160.95,56.56],[160.96,66.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690816,[[160.94,1784.75],[160.93,577.93],[160.92,401.08],[160.91,655.65],[160.9,642.24]],[[160.95,56.56],[160.96,66.24],[160.97,425.19],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690932,[[160.94,1784.75],[160.93,577.93],[160.92,401.08],[160.91,655.65],[160.9,642.24]],[[160.95,41.1],[160.96,110.35],[160.97,392.58],[160.98,1000.29],[160.99,1017.15]]]
["binance-futures","SOLUSDT",1749513690983,[[160.95,363.81],[160.94,1791.06],[160.93,580.71],[160.92,402.28],[160.91,654.65]],[[160.96,8.61],[160.97,318.03],[160.98,785.57],[160.99,862.56],[161.0,907.55]]]
["binance-futures","SOLUSDT",1749513691034,[[160.96,247.93],[160.95,1485.3],[160.94,1123.51],[160.93,786.76],[160.92,554.74]],[[160.97,394.83],[160.98,410.74],[160.99,848.49],[161.0,934.94],[161.01,883.33]]]
["binance-futures","SOLUSDT",1749513691079,[[160.96,783.16],[160.95,1234.78],[160.94,1252.67],[160.93,724.02],[160.92,471.53]],[[160.97,224.16],[160.98,224.78],[160.99,642.5],[161.0,843.74],[161.01,1055.15]]]
["binance-futures","SOLUSDT",1749513691135,[[160.96,791.59],[160.95,1319.43],[160.94,1340.42],[160.93,722.16],[160.92,543.04]],[[160.97,248.59],[160.98,192.69],[160.99,630.01],[161.0,830.59],[161.01,1206.2]]]
["binance-futures","SOLUSDT",1749513691189,[[160.96,833.44],[160.95,1319.43],[160.94,1336.35],[160.93,722.21],[160.92,543.86]],[[160.97,248.59],[160.98,192.69],[160.99,659.11],[161.0,895.36],[161.01,1175.19]]]
["binance-futures","SOLUSDT",1749513691207,[[160.96,833.44],[160.95,1321.35],[160.94,1336.35],[160.93,722.21],[160.92,543.86]],[[160.97,248.94],[160.98,192.69],[160.99,659.11],[161.0,895.36],[161.01,1172.81]]]
["binance-futures","SOLUSDT",1749513691272,[[160.96,833.44],[160.95,1321.35],[160.94,1336.35],[160.93,722.21],[160.92,543.86]],[[160.97,248.94],[160.98,192.69],[160.99,659.11],[161.0,895.36],[161.01,1172.71]]]
["binance-futures","SOLUSDT",1749513691342,[[160.96,834.99],[160.95,1321.35],[160.94,1336.35],[160.93,722.21],[160.92,543.86]],[[160.97,76.91],[160.98,192.69],[160.99,659.15],[161.0,895.36],[161.01,1172.71]]]
["binance-futures","SOLUSDT",1749513691397,[[160.96,834.99],[160.95,1321.35],[160.94,1336.35],[160.93,722.21],[160.92,543.86]],[[160.97,76.95],[160.98,192.69],[160.99,659.15],[161.0,864.31],[161.01,1201.11]]]
["binance-futures","SOLUSDT",1749513691449,[[160.96,832.77],[160.95,1321.35],[160.94,1336.35],[160.93,722.21],[160.92,543.86]],[[160.97,76.75],[160.98,192.69],[160.99,407.5],[161.0,895.36],[161.01,1172.71]]]
["binance-futures","SOLUSDT",1749513691503,[[160.96,689.17],[160.95,1201.76],[160.94,1167.07],[160.93,636.79],[160.92,544.02]],[[160.97,342.76],[160.98,173.44],[160.99,558.71],[161.0,891.44],[161.01,1085.02]]]
["binance-futures","SOLUSDT",1749513691546,[[160.96,691.49],[160.95,1201.76],[160.94,1245.98],[160.93,636.79],[160.92,544.02]],[[160.97,275.04],[160.98,118.29],[160.99,562.71],[161.0,891.44],[161.01,1136.17]]]
["binance-futures","SOLUSDT",1749513691606,[[160.96,579.91],[160.95,1201.76],[160.94,1327.27],[160.93,636.17],[160.92,544.02]],[[160.97,265.7],[160.98,118.29],[160.99,429.8],[161.0,891.44],[161.01,1175.94]]]
["binance-futures","SOLUSDT",1749513691654,[[160.96,579.91],[160.95,1201.76],[160.94,1327.27],[160.93,636.17],[160.92,544.02]],[[160.97,246.77],[160.98,118.29],[160.99,527.72],[161.0,891.44],[161.01,1136.17]]]
["binance-futures","SOLUSDT",1749513691712,[[160.96,579.91],[160.95,1201.76],[160.94,1244.97],[160.93,636.17],[160.92,544.02]],[[160.97,246.77],[160.98,118.29],[160.99,527.7],[161.0,895.44],[161.01,1136.17]]]
["binance-futures","SOLUSDT",1749513691764,[[160.96,580.02],[160.95,1201.76],[160.94,1327.27],[160.93,636.17],[160.92,544.02]],[[160.97,247.77],[160.98,117.29],[160.99,527.7],[161.0,895.44],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513691821,[[160.96,580.02],[160.95,1172.58],[160.94,1163.37],[160.93,636.17],[160.92,544.02]],[[160.97,251.84],[160.98,117.29],[160.99,600.59],[161.0,895.44],[161.01,1178.75]]]
["binance-futures","SOLUSDT",1749513691868,[[160.96,580.02],[160.95,1172.58],[160.94,1163.37],[160.93,636.17],[160.92,544.02]],[[160.97,253.87],[160.98,117.29],[160.99,600.59],[161.0,895.44],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513691913,[[160.96,580.02],[160.95,1172.58],[160.94,1163.37],[160.93,636.17],[160.92,544.02]],[[160.97,272.63],[160.98,117.29],[160.99,600.59],[161.0,895.44],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513691977,[[160.96,580.02],[160.95,1172.58],[160.94,1324.35],[160.93,636.17],[160.92,544.02]],[[160.97,273.17],[160.98,117.29],[160.99,600.59],[161.0,895.44],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513692011,[[160.96,580.02],[160.95,1172.58],[160.94,1324.35],[160.93,636.17],[160.92,544.02]],[[160.97,273.17],[160.98,117.29],[160.99,532.44],[161.0,895.44],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692108,[[160.96,580.02],[160.95,1172.58],[160.94,1324.35],[160.93,636.17],[160.92,544.02]],[[160.97,273.17],[160.98,116.31],[160.99,502.67],[161.0,895.44],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692158,[[160.96,580.06],[160.95,1172.58],[160.94,1324.39],[160.93,637.17],[160.92,543.02]],[[160.97,258.06],[160.98,116.31],[160.99,427.27],[161.0,897.24],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513692205,[[160.96,580.06],[160.95,1172.58],[160.94,1324.39],[160.93,636.55],[160.92,576.02]],[[160.97,261.66],[160.98,116.31],[160.99,400.55],[161.0,897.24],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513692268,[[160.96,580.03],[160.95,1172.58],[160.94,1324.39],[160.93,636.55],[160.92,636.02]],[[160.97,262.39],[160.98,116.31],[160.99,400.55],[161.0,897.24],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692325,[[160.96,580.03],[160.95,1172.58],[160.94,1324.39],[160.93,636.59],[160.92,543.02]],[[160.97,262.13],[160.98,116.31],[160.99,400.55],[161.0,897.24],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513692358,[[160.96,580.19],[160.95,1172.58],[160.94,1324.39],[160.93,636.59],[160.92,603.02]],[[160.97,262.13],[160.98,116.31],[160.99,468.7],[161.0,897.24],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692428,[[160.96,580.19],[160.95,1172.58],[160.94,1324.39],[160.93,636.59],[160.92,543.02]],[[160.97,282.55],[160.98,127.67],[160.99,486.45],[161.0,910.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692480,[[160.96,580.19],[160.95,1172.58],[160.94,1163.41],[160.93,636.59],[160.92,543.02]],[[160.97,282.55],[160.98,127.67],[160.99,559.36],[161.0,910.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692520,[[160.96,580.19],[160.95,1172.58],[160.94,1163.41],[160.93,636.59],[160.92,543.02]],[[160.97,280.69],[160.98,127.67],[160.99,559.36],[161.0,910.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692589,[[160.96,580.19],[160.95,1172.58],[160.94,1321.7],[160.93,636.59],[160.92,543.02]],[[160.97,292.46],[160.98,127.67],[160.99,559.36],[161.0,910.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692633,[[160.96,580.19],[160.95,1172.58],[160.94,1163.41],[160.93,636.59],[160.92,543.02]],[[160.97,302.23],[160.98,127.67],[160.99,559.36],[161.0,910.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692728,[[160.96,578.23],[160.95,1144.95],[160.94,1163.41],[160.93,635.59],[160.92,544.02]],[[160.97,564.17],[160.98,127.67],[160.99,559.36],[161.0,910.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692753,[[160.96,243.41],[160.95,1120.02],[160.94,1163.41],[160.93,634.97],[160.92,543.02]],[[160.97,556.6],[160.98,173.41],[160.99,652.56],[161.0,875.53],[161.01,1176.1]]]
["binance-futures","SOLUSDT",1749513692814,[[160.96,250.75],[160.95,1120.02],[160.94,1163.41],[160.93,633.73],[160.92,543.02]],[[160.97,521.04],[160.98,198.32],[160.99,652.56],[161.0,875.53],[161.01,1176.1]]]
["binance-futures","SOLUSDT",1749513692876,[[160.96,693.47],[160.95,892.37],[160.94,1322.8],[160.93,634.73],[160.92,603.02]],[[160.97,304.89],[160.98,153.32],[160.99,557.36],[161.0,906.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513692940,[[160.96,553.7],[160.95,892.37],[160.94,1341.95],[160.93,630.81],[160.92,604.02]],[[160.97,279.08],[160.98,153.32],[160.99,488.4],[161.0,906.58],[161.01,1176.1]]]
["binance-futures","SOLUSDT",1749513692991,[[160.96,553.81],[160.95,892.37],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,298.65],[160.98,153.32],[160.99,561.12],[161.0,906.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513693043,[[160.96,553.81],[160.95,892.37],[160.94,1251.41],[160.93,630.81],[160.92,603.28]],[[160.97,286.88],[160.98,153.32],[160.99,561.12],[161.0,906.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513693094,[[160.96,553.85],[160.95,892.37],[160.94,1251.41],[160.93,630.81],[160.92,603.28]],[[160.97,286.88],[160.98,153.32],[160.99,561.12],[161.0,906.58],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513693149,[[160.96,553.89],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,282.85],[160.98,153.32],[160.99,561.12],[161.0,904.78],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513693200,[[160.96,591.85],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,283.0],[160.98,153.32],[160.99,492.16],[161.0,905.79],[161.01,1136.33]]]
["binance-futures","SOLUSDT",1749513693252,[[160.96,591.85],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,283.0],[160.98,153.32],[160.99,484.45],[161.0,905.79],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513693301,[[160.96,591.85],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,283.0],[160.98,128.41],[160.99,484.45],[161.0,905.79],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513693352,[[160.96,591.85],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,282.96],[160.98,128.41],[160.99,484.45],[161.0,905.79],[161.01,1197.17]]]
["binance-futures","SOLUSDT",1749513693424,[[160.96,592.49],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,265.65],[160.98,128.41],[160.99,480.62],[161.0,905.79],[161.01,1138.98]]]
["binance-futures","SOLUSDT",1749513693481,[[160.96,550.98],[160.95,892.41],[160.94,1341.95],[160.93,630.81],[160.92,603.28]],[[160.97,265.65],[160.98,128.41],[160.99,619.99],[161.0,908.79],[161.01,1133.77]]]
["binance-futures","SOLUSDT",1749513693534,[[160.97,1715.49],[160.96,946.69],[160.95,980.19],[160.94,1311.35],[160.93,784.94]],[[160.98,21.26],[160.99,321.72],[161.0,338.85],[161.01,943.81],[161.02,1175.24]]]
["binance-futures","SOLUSDT",1749513693585,[[160.97,1847.07],[160.96,758.46],[160.95,1141.16],[160.94,1217.71],[160.93,784.88]],[[160.98,21.06],[160.99,187.69],[161.0,388.59],[161.01,929.26],[161.02,1022.07]]]
["binance-futures","SOLUSDT",1749513693636,[[160.98,1274.92],[160.97,1018.27],[160.96,758.93],[160.95,1257.77],[160.94,1269.13]],[[160.99,399.11],[161.0,185.58],[161.01,404.73],[161.02,1128.15],[161.03,1232.95]]]
["binance-futures","SOLUSDT",1749513693686,[[160.98,1326.56],[160.97,1154.29],[160.96,803.45],[160.95,1256.57],[160.94,1269.13]],[[160.99,175.5],[161.0,186.76],[161.01,447.92],[161.02,1129.35],[161.03,1255.69]]]
["binance-futures","SOLUSDT",1749513693734,[[160.98,1331.34],[160.97,1154.29],[160.96,803.28],[160.95,1266.88],[160.94,1268.59]],[[160.99,233.24],[161.0,231.34],[161.01,602.82],[161.02,1009.35],[161.03,1263.69]]]
["binance-futures","SOLUSDT",1749513693791,[[160.98,1331.34],[160.97,1154.29],[160.96,802.68],[160.95,1266.88],[160.94,1419.76]],[[160.99,230.47],[161.0,247.77],[161.01,601.58],[161.02,1139.08],[161.03,1263.69]]]
["binance-futures","SOLUSDT",1749513693825,[[160.98,1433.63],[160.97,1154.29],[160.96,800.99],[160.95,1266.88],[160.94,1419.76]],[[160.99,230.47],[161.0,247.77],[161.01,601.58],[161.02,1139.08],[161.03,1261.31]]]
["binance-futures","SOLUSDT",1749513693899,[[160.98,1358.96],[160.97,1154.29],[160.96,800.99],[160.95,1266.88],[160.94,1419.76]],[[160.99,230.47],[161.0,247.77],[161.01,601.58],[161.02,1139.08],[161.03,1261.21]]]
["binance-futures","SOLUSDT",1749513694049,[[160.98,45.26],[160.97,446.02],[160.96,669.63],[160.95,1097.75],[160.94,1331.76]],[[160.99,606.39],[161.0,255.59],[161.01,788.43],[161.02,1108.03],[161.03,1314.4]]]
["binance-futures","SOLUSDT",1749513694100,[[160.98,11.08],[160.97,185.9],[160.96,896.75],[160.95,1129.38],[160.94,1331.56]],[[160.99,878.07],[161.0,313.62],[161.01,795.38],[161.02,1108.03],[161.03,1283.58]]]
["binance-futures","SOLUSDT",1749513694150,[[160.97,360.9],[160.96,335.28],[160.95,1348.72],[160.94,1469.55]],[[160.98,2000.22],[160.99,465.79],[161.0,388.44],[161.01,847.74],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694199,[[160.97,412.55],[160.96,335.24],[160.95,1349.92],[160.94,1544.05],[160.9,631.9]],[[160.98,1813.01],[160.99,465.79],[161.0,388.44],[161.01,789.59],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694250,[[160.97,412.59],[160.96,335.24],[160.95,1349.92],[160.94,1605.01],[160.92,761.25]],[[160.98,1832.98],[160.99,471.68],[161.0,391.54],[161.01,797.03],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694306,[[160.97,412.59],[160.96,335.24],[160.95,1349.92],[160.94,1605.01],[160.93,705.9]],[[160.98,1833.12],[160.99,471.68],[161.0,391.54],[161.01,797.03],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694356,[[160.97,413.52],[160.96,334.31],[160.95,1349.92],[160.94,1605.01],[160.93,705.9]],[[160.98,1833.12],[160.99,471.68],[161.0,391.54],[161.01,797.03],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694398,[[160.97,413.52],[160.96,334.31],[160.95,1349.92],[160.94,1605.01],[160.93,698.45]],[[160.98,1833.12],[160.99,471.68],[161.0,391.54],[161.01,797.03],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694474,[[160.97,413.52],[160.96,334.31],[160.95,1349.92],[160.94,1665.01],[160.93,758.45]],[[160.98,1838.08],[160.99,471.68],[161.0,396.5],[161.01,801.99],[161.02,1152.59]]]
["binance-futures","SOLUSDT",1749513694546,[[160.97,422.86],[160.96,334.27],[160.95,1349.92],[160.94,1665.01],[160.93,761.55]],[[160.98,1838.08],[160.99,471.68],[161.0,396.54],[161.01,801.99],[161.02,1155.69]]]
["binance-futures","SOLUSDT",1749513694606,[[160.97,422.9],[160.96,334.27],[160.95,1349.96],[160.94,1665.01],[160.93,761.55]],[[160.98,1844.0],[160.99,471.68],[161.0,396.54],[161.01,801.99],[161.02,1155.69]]]
["binance-futures","SOLUSDT",1749513694645,[[160.97,422.97],[160.96,334.27],[160.95,1349.96],[160.94,1665.01],[160.93,761.55]],[[160.98,1844.0],[160.99,471.68],[161.0,396.54],[161.01,801.99],[161.02,1155.69]]]
["binance-futures","SOLUSDT",1749513694707,[[160.97,422.97],[160.96,334.27],[160.95,1349.96],[160.94,1741.64],[160.93,761.55]],[[160.98,1844.0],[160.99,471.68],[161.0,396.54],[161.01,801.99],[161.02,1155.69]]]
["binance-futures","SOLUSDT",1749513694729,[[160.97,423.01],[160.96,334.27],[160.95,1349.96],[160.94,1816.31],[160.93,761.55]],[[160.98,1844.0],[160.99,471.68],[161.0,396.54],[161.01,801.99],[161.02,1155.69]]]
["binance-futures","SOLUSDT",1749513694822,[[160.97,425.9],[160.96,334.27],[160.95,1349.96],[160.94,1816.31],[160.93,761.55]],[[160.98,1820.38],[160.99,471.68],[161.0,396.54],[161.01,733.84],[161.02,1155.69]]]
["binance-futures","SOLUSDT",1749513694879,[[160.97,605.82],[160.96,334.27],[160.95,1349.96],[160.94,1817.47],[160.93,761.71]],[[160.98,1466.43],[160.99,471.68],[161.0,395.54],[161.01,734.96],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513694911,[[160.97,570.77],[160.96,334.27],[160.95,1349.96],[160.94,1816.47],[160.93,762.71]],[[160.98,1466.43],[160.99,471.68],[161.0,395.54],[161.01,734.96],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695000,[[160.97,570.77],[160.96,334.2],[160.95,1349.96],[160.94,1816.84],[160.93,762.71]],[[160.98,1466.74],[160.99,471.68],[161.0,395.54],[161.01,734.96],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695056,[[160.97,570.77],[160.96,561.85],[160.95,1196.98],[160.94,1742.17],[160.93,762.71]],[[160.98,1460.93],[160.99,471.68],[161.0,395.54],[161.01,731.26],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695117,[[160.97,570.77],[160.96,561.85],[160.95,1196.98],[160.94,1747.85],[160.93,762.71]],[[160.98,1463.17],[160.99,471.68],[161.0,395.54],[161.01,732.3],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695190,[[160.97,462.9],[160.96,561.85],[160.95,1122.31],[160.94,1747.85],[160.93,795.71]],[[160.98,1468.76],[160.99,471.68],[161.0,532.65],[161.01,663.34],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695230,[[160.97,433.06],[160.96,561.85],[160.95,1122.31],[160.94,1671.22],[160.93,823.6]],[[160.98,1469.16],[160.99,496.78],[161.0,463.69],[161.01,663.34],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695294,[[160.97,422.06],[160.96,561.85],[160.95,1267.67],[160.94,1671.22],[160.93,823.6]],[[160.98,1465.02],[160.99,496.78],[161.0,463.69],[161.01,663.34],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695354,[[160.97,422.06],[160.96,561.85],[160.95,1267.67],[160.94,1671.22],[160.93,823.6]],[[160.98,1465.02],[160.99,496.78],[161.0,463.69],[161.01,663.34],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695407,[[160.97,631.48],[160.96,633.42],[160.95,1267.67],[160.94,1671.22],[160.93,823.6]],[[160.98,1439.0],[160.99,472.78],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695461,[[160.97,522.3],[160.96,561.85],[160.95,1267.67],[160.94,1671.22],[160.93,823.6]],[[160.98,1439.49],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695512,[[160.97,528.92],[160.96,633.42],[160.95,1267.67],[160.94,1671.22],[160.93,823.6]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695563,[[160.97,524.79],[160.96,561.85],[160.95,1267.67],[160.94,1671.22],[160.93,826.52]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695613,[[160.97,556.17],[160.96,561.85],[160.95,1195.83],[160.94,1671.22],[160.93,826.52]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695667,[[160.97,418.17],[160.96,561.85],[160.95,1195.83],[160.94,1611.22],[160.93,826.52]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695719,[[160.97,424.61],[160.96,561.85],[160.95,1195.83],[160.94,1611.22],[160.93,823.24]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695772,[[160.97,428.34],[160.96,561.85],[160.95,1272.0],[160.94,1671.22],[160.93,831.35]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695796,[[160.97,428.34],[160.96,561.85],[160.95,1203.18],[160.94,1671.22],[160.93,831.35]],[[160.98,1438.3],[160.99,460.29],[161.0,392.62],[161.01,663.29],[161.02,1155.77]]]
["binance-futures","SOLUSDT",1749513695901,[[160.97,566.34],[160.96,630.67],[160.95,1272.0],[160.94,1671.22],[160.93,831.35]],[[160.98,1106.38],[160.99,448.51],[161.0,392.62],[161.01,661.29],[161.02,1117.9]]]
["binance-futures","SOLUSDT",1749513695951,[[160.97,795.52],[160.96,404.57],[160.95,1273.96],[160.94,1671.22],[160.93,831.35]],[[160.98,434.96],[160.99,345.46],[161.0,361.57],[161.01,692.39],[161.02,1117.9]]]
["binance-futures","SOLUSDT",1749513696006,[[160.97,795.52],[160.96,404.62],[160.95,1273.96],[160.94,1671.22],[160.93,832.09]],[[160.98,431.95],[160.99,345.46],[161.0,357.57],[161.01,696.39],[161.02,1117.9]]]
["binance-futures","SOLUSDT",1749513696059,[[160.97,798.5],[160.96,405.12],[160.95,1274.96],[160.94,1674.14],[160.93,831.09]],[[160.98,63.38],[160.99,144.78],[161.0,282.65],[161.01,661.42],[161.02,1149.95]]]
["binance-futures","SOLUSDT",1749513696110,[[160.97,800.82],[160.96,405.12],[160.95,1274.96],[160.94,1674.14],[160.93,831.09]],[[160.98,46.05],[160.99,115.65],[161.0,311.89],[161.01,650.26],[161.02,1148.95]]]
["binance-futures","SOLUSDT",1749513696159,[[160.97,913.41],[160.96,405.12],[160.95,1274.96],[160.94,1614.88],[160.93,955.15]],[[160.98,45.94],[160.99,115.65],[161.0,311.89],[161.01,649.22],[161.02,1146.95]]]
["binance-futures","SOLUSDT",1749513696216,[[160.97,815.97],[160.96,405.12],[160.95,1274.96],[160.94,1615.5],[160.93,980.22]],[[160.98,45.6],[160.99,115.65],[161.0,311.89],[161.01,649.22],[161.02,1146.95]]]
["binance-futures","SOLUSDT",1749513696326,[[160.97,819.35],[160.96,405.12],[160.95,1274.96],[160.94,1625.81],[160.93,987.67]],[[160.98,46.26],[160.99,115.65],[161.0,311.89],[161.01,649.22],[161.02,1146.95]]]
["binance-futures","SOLUSDT",1749513696370,[[160.97,823.49],[160.96,405.12],[160.95,1274.96],[160.94,1625.81],[160.93,894.67]],[[160.98,46.26],[160.99,115.65],[161.0,311.89],[161.01,649.22],[161.02,1146.95]]]
["binance-futures","SOLUSDT",1749513696431,[[160.98,1697.43],[160.97,402.37],[160.96,523.38],[160.95,1238.74],[160.94,1630.39]],[[160.99,18.43],[161.0,155.83],[161.01,532.57],[161.02,1102.93],[161.03,1248.89]]]
["binance-futures","SOLUSDT",1749513696483,[[160.98,1683.05],[160.97,413.64],[160.96,523.38],[160.95,1239.36],[160.94,1630.51]],[[160.99,18.48],[161.0,79.71],[161.01,362.5],[161.02,1114.93],[161.03,1209.19]]]
["binance-futures","SOLUSDT",1749513696534,[[160.98,1683.45],[160.97,413.24],[160.96,524.78],[160.95,1240.73],[160.94,1630.51]],[[160.99,18.48],[161.0,79.71],[161.01,325.17],[161.02,964.5],[161.03,1188.55]]]
["binance-futures","SOLUSDT",1749513696580,[[160.98,1683.5],[160.97,412.19],[160.96,525.78],[160.95,1396.08],[160.94,1630.51]],[[160.99,18.48],[161.0,79.71],[161.01,234.35],[161.02,964.5],[161.03,1219.6]]]
["binance-futures","SOLUSDT",1749513696636,[[160.98,1317.38],[160.97,412.19],[160.96,525.78],[160.95,1396.08],[160.94,1697.96]],[[160.99,18.48],[161.0,79.71],[161.01,234.35],[161.02,1036.14],[161.03,1219.6]]]
["binance-futures","SOLUSDT",1749513696689,[[160.98,1058.09],[160.97,382.23],[160.96,379.88],[160.95,1254.74],[160.94,1646.82]],[[160.99,398.54],[161.0,93.54],[161.01,236.9],[161.02,1036.14],[161.03,1220.6]]]
["binance-futures","SOLUSDT",1749513696743,[[160.98,856.36],[160.97,357.79],[160.96,383.16],[160.95,1254.37],[160.94,1646.82]],[[160.99,457.85],[161.0,143.54],[161.01,236.9],[161.02,1067.19],[161.03,1189.55]]]
["binance-futures","SOLUSDT",1749513696792,[[160.98,628.75],[160.97,581.61],[160.96,381.61],[160.95,1253.75],[160.94,1646.82]],[[160.99,457.96],[161.0,143.54],[161.01,408.99],[161.02,1067.19],[161.03,1189.55]]]
["binance-futures","SOLUSDT",1749513696814,[[160.98,632.56],[160.97,581.61],[160.96,381.61],[160.95,1253.75],[160.94,1586.2]],[[160.99,457.96],[161.0,167.61],[161.01,408.99],[161.02,1067.19],[161.03,1253.55]]]
["binance-futures","SOLUSDT",1749513696894,[[160.98,500.73],[160.97,575.27],[160.96,383.61],[160.95,1251.18],[160.94,1586.2]],[[160.99,699.64],[161.0,169.61],[161.01,423.09],[161.02,1054.29],[161.03,1277.55]]]
["binance-futures","SOLUSDT",1749513696950,[[160.98,311.67],[160.97,547.27],[160.96,383.61],[160.95,1250.34],[160.94,1587.2]],[[160.99,801.17],[161.0,169.61],[161.01,423.09],[161.02,1054.29],[161.03,1280.07]]]
["binance-futures","SOLUSDT",1749513696998,[[160.98,403.72],[160.97,305.77],[160.96,569.0],[160.95,1250.34],[160.94,1586.2]],[[160.99,811.51],[161.0,170.35],[161.01,465.93],[161.02,1023.24],[161.03,1275.07]]]
["binance-futures","SOLUSDT",1749513697053,[[160.98,389.62],[160.97,323.39],[160.96,569.0],[160.95,1250.34],[160.94,1586.12]],[[160.99,864.61],[161.0,203.88],[161.01,469.96],[161.02,1021.64],[161.03,1352.52]]]
["binance-futures","SOLUSDT",1749513697106,[[160.98,459.03],[160.97,551.01],[160.96,482.25],[160.95,1250.34],[160.94,1586.12]],[[160.99,864.37],[161.0,203.94],[161.01,400.75],[161.02,1021.91],[161.03,1352.52]]]
["binance-futures","SOLUSDT",1749513697154,[[160.98,743.26],[160.97,392.5],[160.96,482.25],[160.95,1250.34],[160.94,1586.38]],[[160.99,444.2],[161.0,201.94],[161.01,304.61],[161.02,1021.91],[161.03,1352.52]]]
["binance-futures","SOLUSDT",1749513697208,[[160.98,742.94],[160.97,464.29],[160.96,527.11],[160.95,1252.92],[160.94,1646.38]],[[160.99,304.52],[161.0,169.8],[161.01,269.46],[161.02,1052.96],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697257,[[160.98,742.98],[160.97,480.27],[160.96,527.11],[160.95,1252.92],[160.94,1586.38]],[[160.99,270.05],[161.0,151.96],[161.01,278.39],[161.02,1040.56],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697305,[[160.98,742.98],[160.97,480.27],[160.96,527.48],[160.95,1252.92],[160.94,1586.38]],[[160.99,257.05],[161.0,151.96],[161.01,305.49],[161.02,1040.56],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697378,[[160.98,699.39],[160.97,339.37],[160.96,386.58],[160.95,1252.92],[160.94,1646.38]],[[160.99,271.92],[161.0,153.2],[161.01,379.27],[161.02,1041.8],[161.03,1352.39]]]
["binance-futures","SOLUSDT",1749513697430,[[160.98,699.57],[160.97,328.86],[160.96,454.12],[160.95,1252.92],[160.94,1646.38]],[[160.99,266.18],[161.0,163.34],[161.01,379.27],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697486,[[160.98,700.5],[160.97,328.86],[160.96,454.12],[160.95,1252.92],[160.94,1646.38]],[[160.99,269.18],[161.0,163.34],[161.01,310.31],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697543,[[160.98,701.91],[160.97,400.38],[160.96,526.77],[160.95,1252.92],[160.94,1586.38]],[[160.99,258.95],[161.0,163.34],[161.01,310.31],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697590,[[160.98,701.91],[160.97,403.51],[160.96,526.77],[160.95,1252.92],[160.94,1646.38]],[[160.99,258.95],[161.0,163.34],[161.01,310.31],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697649,[[160.98,701.91],[160.97,472.99],[160.96,526.77],[160.95,1252.92],[160.94,1646.38]],[[160.99,258.95],[161.0,163.34],[161.01,310.31],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697694,[[160.98,701.95],[160.97,472.99],[160.96,526.77],[160.95,1252.92],[160.94,1646.38]],[[160.99,259.32],[161.0,163.34],[161.01,310.31],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697726,[[160.98,701.95],[160.97,472.95],[160.96,526.77],[160.95,1252.92],[160.94,1646.38]],[[160.99,259.32],[161.0,163.34],[161.01,310.31],[161.02,1041.8],[161.03,1302.52]]]
["binance-futures","SOLUSDT",1749513697815,[[160.98,771.41],[160.97,472.95],[160.96,526.77],[160.95,1252.92],[160.94,1646.38]],[[160.99,17.09],[161.0,163.34],[161.01,308.31],[161.02,1040.8],[161.03,1303.52]]]
["binance-futures","SOLUSDT",1749513697859,[[160.98,771.41],[160.97,472.95],[160.96,527.77],[160.95,1252.92],[160.94,1645.38]],[[160.99,17.16],[161.0,163.34],[161.01,251.68],[161.02,1008.39],[161.03,1334.57]]]
["binance-futures","SOLUSDT",1749513697909,[[160.99,1199.23],[160.98,352.34],[160.97,593.29],[160.96,381.84],[160.95,1255.19]],[[161.0,270.16],[161.01,214.38],[161.02,949.94],[161.03,1329.77],[161.04,1176.12]]]
["binance-futures","SOLUSDT",1749513697969,[[160.99,1124.48],[160.98,420.77],[160.97,595.51],[160.96,383.36],[160.95,1262.59]],[[161.0,260.8],[161.01,214.44],[161.02,932.97],[161.03,1223.13],[161.04,983.92]]]
["binance-futures","SOLUSDT",1749513698020,[[160.99,1072.29],[160.98,274.33],[160.97,453.34],[160.96,385.95],[160.95,1261.97]],[[161.0,515.0],[161.01,275.7],[161.02,990.6],[161.03,1206.29],[161.04,1027.43]]]
["binance-futures","SOLUSDT",1749513698073,[[160.99,872.02],[160.98,274.33],[160.97,453.34],[160.96,384.95],[160.95,1262.97]],[[161.0,654.03],[161.01,217.46],[161.02,993.21],[161.03,1258.67],[161.04,1076.0]]]
["binance-futures","SOLUSDT",1749513698124,[[160.98,64.65],[160.97,403.21],[160.96,229.63],[160.95,1256.1]],[[160.99,289.64],[161.0,748.99],[161.01,255.65],[161.02,1080.82],[161.03,1226.54]]]
["binance-futures","SOLUSDT",1749513698171,[[160.98,188.06],[160.97,170.56],[160.96,679.04],[160.95,1256.2],[160.94,1707.55]],[[160.99,1387.59],[161.0,550.89],[161.01,290.29],[161.02,1131.49],[161.03,1231.36]]]
["binance-futures","SOLUSDT",1749513698227,[[160.98,248.87],[160.97,251.25],[160.96,615.94],[160.95,1100.85],[160.94,1577.04]],[[160.99,1207.72],[161.0,549.65],[161.01,291.84],[161.02,1067.61],[161.03,1231.36]]]
["binance-futures","SOLUSDT",1749513698278,[[160.98,114.78],[160.97,195.06],[160.96,618.17],[160.95,1100.85],[160.94,1627.23]],[[160.99,1219.97],[161.0,603.28],[161.01,278.85],[161.02,1072.81],[161.03,1180.26]]]
["binance-futures","SOLUSDT",1749513698312,[[160.98,57.27],[160.97,195.05],[160.96,390.54],[160.95,1328.51],[160.94,1627.23]],[[160.99,1219.97],[161.0,603.28],[161.01,278.85],[161.02,1072.81],[161.03,1180.26]]]
["binance-futures","SOLUSDT",1749513698374,[[160.98,57.34],[160.97,145.77],[160.96,390.54],[160.95,1328.51],[160.94,1576.09]],[[160.99,1223.19],[161.0,579.39],[161.01,312.38],[161.02,1180.03],[161.03,1182.12]]]
["binance-futures","SOLUSDT",1749513698436,[[160.98,57.62],[160.97,166.24],[160.96,390.54],[160.95,1328.51],[160.94,1575.59]],[[160.99,1198.37],[161.0,610.44],[161.01,281.33],[161.02,1130.15],[161.03,1294.12]]]
["binance-futures","SOLUSDT",1749513698465,[[160.98,57.62],[160.97,166.24],[160.96,390.54],[160.95,1328.51],[160.94,1626.73]],[[160.99,1198.37],[161.0,610.44],[161.01,281.33],[161.02,1130.15],[161.03,1294.12]]]
["binance-futures","SOLUSDT",1749513698527,[[160.98,8.4],[160.97,145.87],[160.96,390.54],[160.95,1369.63],[160.94,1626.73]],[[160.99,1199.61],[161.0,611.68],[161.01,282.57],[161.02,1179.27],[161.03,1294.12]]]
["binance-futures","SOLUSDT",1749513698592,[[160.97,247.93],[160.96,390.06],[160.95,1138.75],[160.94,1853.14]],[[160.98,1507.79],[160.99,519.62],[161.0,657.19],[161.01,288.2],[161.02,1175.01]]]
["binance-futures","SOLUSDT",1749513698645,[[160.97,196.28],[160.96,387.84],[160.95,1134.31],[160.94,1853.14],[160.89,658.9]],[[160.98,1405.11],[160.99,591.85],[161.0,657.19],[161.01,338.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513698697,[[160.97,196.28],[160.96,387.84],[160.95,1134.31],[160.94,1894.26],[160.93,821.75]],[[160.98,1405.22],[160.99,586.84],[161.0,657.19],[161.01,338.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513698747,[[160.97,196.28],[160.96,387.84],[160.95,1134.31],[160.94,1894.26],[160.93,821.75]],[[160.98,1433.03],[160.99,586.36],[161.0,657.19],[161.01,338.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513698795,[[160.97,196.32],[160.96,387.84],[160.95,1134.31],[160.94,1894.26],[160.93,779.64]],[[160.98,1303.43],[160.99,585.58],[161.0,657.19],[161.01,338.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513698851,[[160.97,196.32],[160.96,387.84],[160.95,1193.2],[160.94,1955.99],[160.93,779.64]],[[160.98,1246.43],[160.99,554.53],[161.0,888.24],[161.01,338.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513698901,[[160.97,245.42],[160.96,387.99],[160.95,1263.04],[160.94,1914.87],[160.93,779.64]],[[160.98,1105.27],[160.99,602.8],[161.0,891.34],[161.01,338.12],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513698944,[[160.97,243.89],[160.96,387.99],[160.95,1263.04],[160.94,1914.87],[160.93,779.64]],[[160.98,1089.61],[160.99,602.8],[161.0,896.3],[161.01,343.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513699000,[[160.97,278.74],[160.96,387.99],[160.95,1263.04],[160.94,1914.87],[160.93,779.64]],[[160.98,1090.43],[160.99,529.37],[161.0,896.3],[161.01,343.08],[161.02,1330.36]]]
["binance-futures","SOLUSDT",1749513699049,[[160.97,191.66],[160.96,387.99],[160.95,1129.6],[160.94,1915.03],[160.93,779.8]],[[160.98,1332.11],[160.99,529.37],[161.0,896.3],[161.01,343.12],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699116,[[160.97,191.66],[160.96,387.99],[160.95,1357.26],[160.94,1747.73],[160.93,779.8]],[[160.98,1329.59],[160.99,529.37],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699168,[[160.97,201.72],[160.96,387.99],[160.95,1357.26],[160.94,1732.0],[160.93,842.9]],[[160.98,1329.59],[160.99,529.37],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699228,[[160.97,207.01],[160.96,387.99],[160.95,1357.26],[160.94,1791.76],[160.93,842.9]],[[160.98,1324.58],[160.99,529.37],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699267,[[160.97,207.01],[160.96,387.99],[160.95,1357.26],[160.94,1791.76],[160.93,842.9]],[[160.98,1324.74],[160.99,529.37],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699335,[[160.97,253.3],[160.96,387.99],[160.95,1357.26],[160.94,1747.11],[160.93,842.9]],[[160.98,1324.74],[160.99,529.37],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699445,[[160.97,254.62],[160.96,387.99],[160.95,1357.26],[160.94,1747.11],[160.93,842.9]],[[160.98,1324.74],[160.99,529.42],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699512,[[160.97,484.8],[160.96,447.75],[160.95,1417.02],[160.94,1747.11],[160.93,842.9]],[[160.98,1056.8],[160.99,529.37],[161.0,896.3],[161.01,347.11],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699581,[[160.97,484.84],[160.96,447.75],[160.95,1417.02],[160.94,1747.48],[160.93,842.9]],[[160.98,1035.98],[160.99,529.37],[161.0,865.25],[161.01,328.28],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699701,[[160.97,484.84],[160.96,447.75],[160.95,1417.02],[160.94,1747.48],[160.93,782.9]],[[160.98,1035.98],[160.99,529.37],[161.0,865.25],[161.01,328.28],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699740,[[160.97,483.22],[160.96,447.75],[160.95,1417.02],[160.94,1747.48],[160.93,782.9]],[[160.98,988.68],[160.99,529.37],[161.0,865.25],[161.01,328.28],[161.02,1332.36]]]
["binance-futures","SOLUSDT",1749513699802,[[160.97,835.74],[160.96,513.58],[160.95,1255.08],[160.94,1746.98],[160.93,847.37]],[[160.98,358.52],[160.99,526.87],[161.0,855.38],[161.01,327.36],[161.02,1177.01]]]
["binance-futures","SOLUSDT",1749513699858,[[160.97,354.69],[160.96,615.61],[160.95,1129.6],[160.94,1749.48],[160.93,846.63]],[[160.98,789.59],[160.99,527.63],[161.0,882.15],[161.01,296.31],[161.02,1177.01]]]
["binance-futures","SOLUSDT",1749513699905,[[160.97,588.35],[160.96,387.99],[160.95,1129.6],[160.94,1749.48],[160.93,846.63]],[[160.98,478.23],[160.99,525.63],[161.0,882.19],[161.01,296.31],[161.02,1177.01]]]
["binance-futures","SOLUSDT",1749513699970,[[160.97,688.24],[160.96,447.09],[160.95,1188.7],[160.94,1749.48],[160.93,846.63]],[[160.98,303.64],[160.99,525.63],[161.0,851.14],[161.01,326.36],[161.02,1178.01]]]
["binance-futures","SOLUSDT",1749513700021,[[160.97,724.31],[160.96,447.09],[160.95,1188.7],[160.94,1749.48],[160.93,846.63]],[[160.98,305.18],[160.99,525.63],[161.0,851.14],[161.01,326.36],[161.02,1178.01]]]
["binance-futures","SOLUSDT",1749513700036,[[160.97,686.35],[160.96,448.64],[160.95,1190.69],[160.94,1749.48],[160.93,846.63]],[[160.98,305.18],[160.99,525.63],[161.0,851.14],[161.01,326.36],[161.02,1178.01]]]
["binance-futures","SOLUSDT",1749513700121,[[160.97,686.35],[160.96,511.57],[160.95,1253.62],[160.94,1749.48],[160.93,782.9]],[[160.98,305.18],[160.99,525.63],[161.0,848.04],[161.01,325.29],[161.02,1178.01]]]
["binance-futures","SOLUSDT",1749513700176,[[160.97,721.28],[160.96,511.57],[160.95,1254.62],[160.94,1749.48],[160.93,782.64]],[[160.98,242.82],[160.99,505.63],[161.0,848.04],[161.01,325.33],[161.02,1128.13]]]
["binance-futures","SOLUSDT",1749513700223,[[160.97,721.29],[160.96,511.62],[160.95,1254.62],[160.94,1752.4],[160.93,782.64]],[[160.98,244.73],[160.99,505.63],[161.0,844.04],[161.01,327.33],[161.02,1130.13]]]
["binance-futures","SOLUSDT",1749513700278,[[160.97,722.25],[160.96,511.62],[160.95,1254.62],[160.94,1752.4],[160.93,782.64]],[[160.98,244.76],[160.99,505.63],[161.0,844.04],[161.01,327.33],[161.02,1130.13]]]
["binance-futures","SOLUSDT",1749513700319,[[160.97,684.25],[160.96,511.62],[160.95,1253.62],[160.94,1753.4],[160.93,782.64]],[[160.98,302.39],[160.99,505.63],[161.0,844.04],[161.01,327.33],[161.02,1130.13]]]
["binance-futures","SOLUSDT",1749513700377,[[160.97,684.25],[160.96,388.04],[160.95,1131.59],[160.94,1629.91],[160.93,782.64]],[[160.98,447.71],[160.99,505.63],[161.0,875.09],[161.01,296.28],[161.02,1183.14]]]
["binance-futures","SOLUSDT",1749513700423,[[160.97,684.29],[160.96,388.04],[160.95,1129.6],[160.94,1629.91],[160.93,786.1]],[[160.98,447.71],[160.99,505.63],[161.0,844.04],[161.01,327.33],[161.02,1183.14]]]
["binance-futures","SOLUSDT",1749513700501,[[160.97,256.49],[160.96,615.62],[160.95,1129.6],[160.94,1628.91],[160.93,786.36]],[[160.98,582.95],[160.99,507.63],[161.0,876.09],[161.01,349.29],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513700550,[[160.97,258.86],[160.96,615.62],[160.95,1129.6],[160.94,1628.91],[160.93,786.36]],[[160.98,582.95],[160.99,510.73],[161.0,876.09],[161.01,349.29],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513700605,[[160.97,588.14],[160.96,387.99],[160.95,1188.06],[160.94,1628.91],[160.93,786.36]],[[160.98,491.83],[160.99,508.73],[161.0,875.09],[161.01,297.28],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513700658,[[160.97,589.18],[160.96,387.99],[160.95,1188.06],[160.94,1691.05],[160.93,786.36]],[[160.98,420.61],[160.99,508.73],[161.0,875.09],[161.01,297.28],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513700784,[[160.97,589.18],[160.96,387.99],[160.95,1189.06],[160.94,1691.05],[160.93,785.36]],[[160.98,412.96],[160.99,508.73],[161.0,875.09],[161.01,297.28],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513700886,[[160.97,590.15],[160.96,387.99],[160.95,1189.06],[160.94,1691.05],[160.93,785.36]],[[160.98,413.0],[160.99,508.73],[161.0,875.09],[161.01,297.28],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701001,[[160.97,590.15],[160.96,387.99],[160.95,1189.06],[160.94,1691.05],[160.93,785.36]],[[160.98,469.88],[160.99,508.73],[161.0,875.09],[161.01,297.28],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701056,[[160.97,590.15],[160.96,387.99],[160.95,1189.06],[160.94,1704.72],[160.93,785.36]],[[160.98,533.14],[160.99,534.73],[161.0,875.09],[161.01,297.28],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701107,[[160.97,590.15],[160.96,387.99],[160.95,1188.06],[160.94,1705.72],[160.93,785.36]],[[160.98,533.16],[160.99,534.73],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701176,[[160.97,590.15],[160.96,387.99],[160.95,1188.06],[160.94,1705.72],[160.93,785.36]],[[160.98,532.6],[160.99,534.73],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701246,[[160.97,590.79],[160.96,387.99],[160.95,1129.6],[160.94,1705.72],[160.93,785.36]],[[160.98,532.6],[160.99,534.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701286,[[160.97,590.79],[160.96,445.37],[160.95,1187.48],[160.94,1705.72],[160.93,785.36]],[[160.98,532.25],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701349,[[160.97,590.79],[160.96,387.99],[160.95,1187.48],[160.94,1705.72],[160.93,785.36]],[[160.98,532.25],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701404,[[160.97,590.79],[160.96,387.99],[160.95,1129.6],[160.94,1705.72],[160.93,785.36]],[[160.98,538.56],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701549,[[160.97,590.79],[160.96,387.99],[160.95,1186.98],[160.94,1705.72],[160.93,845.36]],[[160.98,538.56],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701623,[[160.97,590.79],[160.96,387.99],[160.95,1186.98],[160.94,1705.72],[160.93,845.36]],[[160.98,537.88],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701685,[[160.97,586.04],[160.96,387.99],[160.95,1129.6],[160.94,1705.72],[160.93,785.36]],[[160.98,537.88],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701741,[[160.97,586.04],[160.96,387.99],[160.95,1182.17],[160.94,1705.72],[160.93,785.36]],[[160.98,536.79],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701776,[[160.97,586.04],[160.96,439.61],[160.95,1182.17],[160.94,1705.72],[160.93,845.36]],[[160.98,536.59],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701858,[[160.97,586.04],[160.96,387.99],[160.95,1129.6],[160.94,1705.72],[160.93,845.36]],[[160.98,535.87],[160.99,508.69],[161.0,875.09],[161.01,298.35],[161.02,1337.49]]]
["binance-futures","SOLUSDT",1749513701905,[[160.97,358.4],[160.96,615.62],[160.95,1129.6],[160.94,1705.72],[160.93,845.36]],[[160.98,573.87],[160.99,507.59],[161.0,877.09],[161.01,298.35],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513701966,[[160.97,358.36],[160.96,615.62],[160.95,1129.6],[160.94,1705.72],[160.93,845.36]],[[160.98,599.87],[160.99,510.69],[161.0,877.09],[161.01,298.35],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702035,[[160.97,358.36],[160.96,544.4],[160.95,1058.38],[160.94,1643.58],[160.93,845.36]],[[160.98,540.57],[160.99,510.74],[161.0,877.09],[161.01,333.08],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702093,[[160.97,358.36],[160.96,544.4],[160.95,907.95],[160.94,1643.58],[160.93,845.36]],[[160.98,540.7],[160.99,510.74],[161.0,877.09],[161.01,333.08],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702130,[[160.97,358.36],[160.96,475.52],[160.95,907.95],[160.94,1643.58],[160.93,785.36]],[[160.98,540.7],[160.99,510.74],[161.0,877.09],[161.01,332.01],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702214,[[160.97,358.96],[160.96,475.52],[160.95,907.95],[160.94,1643.58],[160.93,785.36]],[[160.98,540.7],[160.99,510.74],[161.0,877.09],[161.01,332.01],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702267,[[160.97,486.6],[160.96,247.89],[160.95,907.95],[160.94,1643.58],[160.93,778.7]],[[160.98,559.68],[160.99,508.74],[161.0,877.09],[161.01,332.01],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702307,[[160.97,266.74],[160.96,475.53],[160.95,907.95],[160.94,1643.58],[160.93,838.7]],[[160.98,552.65],[160.99,510.74],[161.0,877.09],[161.01,332.01],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702358,[[160.97,209.0],[160.96,427.26],[160.95,907.95],[160.94,1643.58],[160.93,838.7]],[[160.98,552.65],[160.99,510.74],[161.0,877.09],[161.01,482.44],[161.02,1335.49]]]
["binance-futures","SOLUSDT",1749513702435,[[160.97,209.11],[160.96,427.26],[160.95,907.95],[160.94,1643.58],[160.93,838.7]],[[160.98,552.65],[160.99,510.74],[161.0,901.62],[161.01,482.44],[161.02,1329.29]]]
["binance-futures","SOLUSDT",1749513702499,[[160.97,209.11],[160.96,427.26],[160.95,907.95],[160.94,1643.58],[160.93,778.7]],[[160.98,791.23],[160.99,510.79],[161.0,901.62],[161.01,485.36],[161.02,1329.29]]]
["binance-futures","SOLUSDT",1749513702550,[[160.97,30.51],[160.96,197.84],[160.95,848.42],[160.94,1467.12],[160.93,781.1]],[[160.98,808.18],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1337.79]]]
["binance-futures","SOLUSDT",1749513702599,[[160.97,30.51],[160.96,197.78],[160.95,849.88],[160.94,1467.12],[160.93,779.7]],[[160.98,808.18],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1340.17]]]
["binance-futures","SOLUSDT",1749513702640,[[160.97,30.47],[160.96,197.78],[160.95,849.88],[160.94,1467.12],[160.93,779.7]],[[160.98,808.18],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1340.17]]]
["binance-futures","SOLUSDT",1749513702709,[[160.97,70.21],[160.96,197.78],[160.95,849.88],[160.94,1422.83],[160.93,779.7]],[[160.98,785.82],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1340.17]]]
["binance-futures","SOLUSDT",1749513702748,[[160.97,70.21],[160.96,197.78],[160.95,849.88],[160.94,1422.83],[160.93,779.7]],[[160.98,785.82],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1340.17]]]
["binance-futures","SOLUSDT",1749513702835,[[160.97,56.46],[160.96,197.78],[160.95,848.8],[160.94,1371.69],[160.93,773.49]],[[160.98,785.82],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1340.17]]]
["binance-futures","SOLUSDT",1749513702888,[[160.97,62.73],[160.96,197.78],[160.95,772.69],[160.94,1371.69],[160.93,774.54]],[[160.98,785.82],[160.99,543.34],[161.0,870.57],[161.01,484.36],[161.02,1350.69]]]
["binance-futures","SOLUSDT",1749513702943,[[160.95,306.27],[160.94,541.28],[160.93,613.89]],[[160.96,1677.88],[160.97,1033.09],[160.98,402.81],[160.99,588.76],[161.0,835.67]]]
["binance-futures","SOLUSDT",1749513702995,[[160.94,225.9],[160.93,540.97],[160.92,207.01],[160.91,549.09],[160.9,803.35]],[[160.95,2327.12],[160.96,730.38],[160.97,981.64],[160.98,474.18],[160.99,575.13]]]
["binance-futures","SOLUSDT",1749513703046,[[160.93,205.96],[160.92,430.56],[160.91,270.7],[160.9,869.67]],[[160.94,2353.94],[160.95,1140.75],[160.96,649.08],[160.97,969.01],[160.98,899.37]]]
["binance-futures","SOLUSDT",1749513703097,[[160.93,72.23],[160.92,153.19],[160.91,474.89],[160.9,709.77],[160.89,785.53]],[[160.94,2423.74],[160.95,1384.1],[160.96,623.69],[160.97,996.8],[160.98,832.33]]]
["binance-futures","SOLUSDT",1749513703148,[[160.93,70.35],[160.92,173.67],[160.91,475.78],[160.9,623.96],[160.89,785.53]],[[160.94,2426.34],[160.95,1400.1],[160.96,625.59],[160.97,1021.41],[160.98,1023.81]]]
["binance-futures","SOLUSDT",1749513703199,[[160.93,70.35],[160.92,172.27],[160.91,497.13],[160.9,605.32],[160.89,785.53]],[[160.94,2436.38],[160.95,1406.3],[160.96,631.75],[160.97,1021.41],[160.98,1147.87]]]
["binance-futures","SOLUSDT",1749513703249,[[160.93,71.37],[160.92,172.27],[160.91,497.13],[160.9,601.78],[160.89,851.71]],[[160.94,2505.8],[160.95,1406.3],[160.96,631.75],[160.97,1021.41],[160.98,1144.64]]]
["binance-futures","SOLUSDT",1749513703293,[[160.93,240.86],[160.92,172.27],[160.91,497.13],[160.9,601.78],[160.89,851.71]],[[160.94,2442.02],[160.95,1392.3],[160.96,631.75],[160.97,1021.41],[160.98,1142.9]]]
["binance-futures","SOLUSDT",1749513703355,[[160.93,298.55],[160.92,228.12],[160.91,592.02],[160.9,623.05],[160.89,851.71]],[[160.94,1972.03],[160.95,1360.24],[160.96,663.81],[160.97,1021.41],[160.98,1140.4]]]
["binance-futures","SOLUSDT",1749513703407,[[160.93,348.11],[160.92,228.18],[160.91,591.96],[160.9,623.05],[160.89,851.71]],[[160.94,1974.44],[160.95,1361.48],[160.96,664.57],[160.97,1020.65],[160.98,1132.2]]]
["binance-futures","SOLUSDT",1749513703452,[[160.93,348.11],[160.92,228.33],[160.91,543.65],[160.9,619.05],[160.89,851.71]],[[160.94,1976.21],[160.95,1361.63],[160.96,664.57],[160.97,1022.5],[160.98,1132.43]]]
["binance-futures","SOLUSDT",1749513703514,[[160.93,296.57],[160.92,228.33],[160.91,492.52],[160.9,601.78],[160.89,851.71]],[[160.94,1981.17],[160.95,1361.63],[160.96,669.53],[160.97,1027.57],[160.98,1132.43]]]
["binance-futures","SOLUSDT",1749513703572,[[160.93,78.52],[160.92,228.33],[160.91,449.42],[160.9,601.94],[160.89,930.35]],[[160.94,2055.52],[160.95,1359.63],[160.96,669.53],[160.97,1029.65],[160.98,1130.51]]]
["binance-futures","SOLUSDT",1749513703604,[[160.93,78.63],[160.92,228.33],[160.91,449.42],[160.9,601.94],[160.89,930.35]],[[160.94,2053.52],[160.95,1392.69],[160.96,638.47],[160.97,1031.65],[160.98,1132.51]]]
["binance-futures","SOLUSDT",1749513703680,[[160.92,287.47],[160.91,195.73],[160.9,845.55],[160.89,527.59]],[[160.93,1981.64],[160.94,1065.49],[160.95,1203.42],[160.96,633.19],[160.97,955.25]]]
["binance-futures","SOLUSDT",1749513703724,[[160.92,342.85],[160.91,233.74],[160.9,899.89],[160.89,525.62],[160.88,737.28]],[[160.93,1416.15],[160.94,1070.47],[160.95,1206.34],[160.96,637.33],[160.97,989.97]]]
["binance-futures","SOLUSDT",1749513703781,[[160.92,384.89],[160.91,235.28],[160.9,899.83],[160.89,582.31],[160.88,737.28]],[[160.93,1391.31],[160.94,1125.21],[160.95,1206.34],[160.96,637.33],[160.97,989.97]]]
["binance-futures","SOLUSDT",1749513703835,[[160.92,411.78],[160.91,235.28],[160.9,899.83],[160.89,582.26],[160.88,737.33]],[[160.93,1373.5],[160.94,1124.22],[160.95,1206.34],[160.96,637.33],[160.97,1042.06]]]
["binance-futures","SOLUSDT",1749513703884,[[160.92,401.35],[160.91,235.28],[160.9,899.83],[160.89,580.86],[160.88,737.33]],[[160.93,1373.5],[160.94,1100.01],[160.95,1206.34],[160.96,635.33],[160.97,1042.06]]]
["binance-futures","SOLUSDT",1749513703938,[[160.92,401.35],[160.91,235.43],[160.9,899.43],[160.89,580.86],[160.88,740.43]],[[160.93,1379.88],[160.94,1099.83],[160.95,1209.44],[160.96,635.33],[160.97,1045.16]]]
["binance-futures","SOLUSDT",1749513704000,[[160.92,402.32],[160.91,235.43],[160.9,899.43],[160.89,599.51],[160.88,740.43]],[[160.93,1334.1],[160.94,1098.06],[160.95,1153.17],[160.96,718.51],[160.97,1045.16]]]
["binance-futures","SOLUSDT",1749513704044,[[160.92,509.73],[160.91,282.56],[160.9,969.13],[160.89,600.51],[160.88,739.43]],[[160.93,1334.1],[160.94,1098.06],[160.95,1153.17],[160.96,718.51],[160.97,1045.16]]]
["binance-futures","SOLUSDT",1749513704104,[[160.92,617.36],[160.91,284.05],[160.9,969.13],[160.89,604.51],[160.88,739.43]],[[160.93,1334.83],[160.94,1020.37],[160.95,1153.17],[160.96,718.51],[160.97,1045.16]]]
["binance-futures","SOLUSDT",1749513704157,[[160.92,617.4],[160.91,284.05],[160.9,969.13],[160.89,601.91],[160.88,739.43]],[[160.93,1334.83],[160.94,1020.37],[160.95,1153.17],[160.96,718.51],[160.97,1047.3]]]
["binance-futures","SOLUSDT",1749513704202,[[160.92,617.4],[160.91,511.77],[160.9,741.4],[160.89,601.91],[160.88,739.43]],[[160.93,1334.9],[160.94,961.2],[160.95,1153.17],[160.96,718.51],[160.97,1044.18]]]
["binance-futures","SOLUSDT",1749513704268,[[160.92,508.48],[160.91,464.94],[160.9,649.5],[160.89,553.51],[160.88,739.51]],[[160.93,1334.88],[160.94,961.2],[160.95,1153.17],[160.96,718.59],[160.97,1044.18]]]
["binance-futures","SOLUSDT",1749513704318,[[160.92,387.8],[160.91,460.45],[160.9,649.5],[160.89,552.51],[160.88,737.4]],[[160.93,1334.96],[160.94,1030.77],[160.95,1184.23],[160.96,687.58],[160.97,1044.18]]]
["binance-futures","SOLUSDT",1749513704371,[[160.92,398.42],[160.91,460.45],[160.9,649.5],[160.89,552.51],[160.88,737.4]],[[160.93,1334.96],[160.94,1030.77],[160.95,1184.23],[160.96,687.58],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704443,[[160.92,381.42],[160.91,460.45],[160.9,693.01],[160.89,552.51],[160.88,737.4]],[[160.93,1334.96],[160.94,1030.77],[160.95,1184.23],[160.96,687.58],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704496,[[160.92,306.51],[160.91,232.73],[160.9,920.74],[160.89,533.86],[160.88,756.04]],[[160.93,1334.81],[160.94,1030.77],[160.95,1185.23],[160.96,686.58],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704532,[[160.92,306.4],[160.91,234.26],[160.9,877.23],[160.89,533.86],[160.88,755.04]],[[160.93,1334.86],[160.94,1030.77],[160.95,1185.23],[160.96,686.58],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704600,[[160.92,306.51],[160.91,234.26],[160.9,877.23],[160.89,533.86],[160.88,755.04]],[[160.93,1335.86],[160.94,1030.77],[160.95,1185.23],[160.96,686.58],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704659,[[160.92,336.86],[160.91,234.26],[160.9,920.74],[160.89,533.86],[160.88,755.04]],[[160.93,1348.33],[160.94,1030.77],[160.95,1185.23],[160.96,717.74],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704708,[[160.92,336.9],[160.91,234.26],[160.9,967.87],[160.89,533.86],[160.88,755.04]],[[160.93,1348.33],[160.94,1030.77],[160.95,1185.23],[160.96,717.74],[160.97,1044.23]]]
["binance-futures","SOLUSDT",1749513704774,[[160.92,335.97],[160.91,234.26],[160.9,967.87],[160.89,481.34],[160.88,755.04]],[[160.93,1348.2],[160.94,1030.77],[160.95,1185.23],[160.96,717.74],[160.97,1168.38]]]
["binance-futures","SOLUSDT",1749513704834,[[160.92,530.31],[160.91,234.26],[160.9,969.27],[160.89,533.46],[160.88,755.04]],[[160.93,554.34],[160.94,1030.77],[160.95,1184.23],[160.96,682.12],[160.97,1171.6]]]
["binance-futures","SOLUSDT",1749513704877,[[160.92,530.31],[160.91,461.98],[160.9,741.54],[160.89,540.08],[160.88,761.2]],[[160.93,521.46],[160.94,1028.77],[160.95,1150.25],[160.96,713.18],[160.97,1171.6]]]
["binance-futures","SOLUSDT",1749513704927,[[160.92,530.31],[160.91,461.98],[160.9,741.54],[160.89,536.08],[160.88,761.2]],[[160.93,521.46],[160.94,1028.77],[160.95,1150.29],[160.96,713.18],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513704946,[[160.92,530.31],[160.91,461.98],[160.9,741.54],[160.89,536.08],[160.88,761.2]],[[160.93,521.46],[160.94,1028.77],[160.95,1150.29],[160.96,713.22],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705043,[[160.92,530.35],[160.91,461.98],[160.9,741.54],[160.89,540.08],[160.88,761.2]],[[160.93,510.87],[160.94,1028.77],[160.95,1150.29],[160.96,713.22],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705086,[[160.92,530.24],[160.91,461.98],[160.9,741.54],[160.89,539.13],[160.88,761.2]],[[160.93,585.11],[160.94,1030.77],[160.95,1181.35],[160.96,682.16],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705148,[[160.92,530.35],[160.91,233.96],[160.9,694.41],[160.89,585.61],[160.88,761.2]],[[160.93,587.3],[160.94,1030.77],[160.95,1181.35],[160.96,683.87],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705255,[[160.92,493.64],[160.91,461.68],[160.9,694.41],[160.89,585.61],[160.88,761.2]],[[160.93,504.8],[160.94,1028.77],[160.95,1181.35],[160.96,683.87],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705306,[[160.92,721.35],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,761.2]],[[160.93,498.09],[160.94,1028.77],[160.95,1150.29],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705359,[[160.92,721.39],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,761.2]],[[160.93,498.09],[160.94,1028.77],[160.95,1150.29],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705415,[[160.92,721.39],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,761.2]],[[160.93,533.19],[160.94,1028.03],[160.95,1178.76],[160.96,683.87],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705517,[[160.92,721.39],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,761.2]],[[160.93,495.19],[160.94,1028.03],[160.95,1147.7],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705563,[[160.92,721.39],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,761.2]],[[160.93,494.19],[160.94,956.22],[160.95,1025.63],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705621,[[160.92,721.39],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,749.63]],[[160.93,492.93],[160.94,956.22],[160.95,1056.69],[160.96,683.87],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705677,[[160.92,721.39],[160.91,280.68],[160.9,741.13],[160.89,585.61],[160.88,749.63]],[[160.93,492.93],[160.94,956.22],[160.95,1025.63],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705724,[[160.92,721.39],[160.91,233.96],[160.9,694.41],[160.89,585.61],[160.88,749.63]],[[160.93,564.09],[160.94,956.22],[160.95,1025.63],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705785,[[160.92,721.39],[160.91,233.96],[160.9,650.9],[160.89,585.61],[160.88,749.63]],[[160.93,564.09],[160.94,956.22],[160.95,1130.61],[160.96,683.87],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705837,[[160.92,721.39],[160.91,233.96],[160.9,650.9],[160.89,585.61],[160.88,749.63]],[[160.93,565.09],[160.94,956.33],[160.95,1099.55],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705893,[[160.92,720.76],[160.91,233.96],[160.9,650.9],[160.89,585.61],[160.88,749.63]],[[160.93,564.72],[160.94,956.33],[160.95,1099.55],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705942,[[160.92,720.76],[160.91,233.96],[160.9,650.9],[160.89,585.61],[160.88,728.5]],[[160.93,564.72],[160.94,956.33],[160.95,1099.55],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513705991,[[160.92,719.76],[160.91,233.96],[160.9,692.25],[160.89,585.61],[160.88,728.5]],[[160.93,564.72],[160.94,956.33],[160.95,1130.61],[160.96,683.87],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513706047,[[160.92,715.35],[160.91,233.96],[160.9,684.21],[160.89,585.61],[160.88,728.5]],[[160.93,529.08],[160.94,956.33],[160.95,1099.55],[160.96,714.93],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513706116,[[160.92,715.35],[160.91,277.3],[160.9,726.05],[160.89,585.61],[160.88,728.5]],[[160.93,495.86],[160.94,1028.03],[160.95,1099.55],[160.96,713.28],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513706154,[[160.92,716.25],[160.91,315.9],[160.9,726.05],[160.89,539.13],[160.88,728.5]],[[160.93,435.83],[160.94,1028.03],[160.95,1099.55],[160.96,713.28],[160.97,1171.64]]]
["binance-futures","SOLUSDT",1749513706220,[[160.92,716.25],[160.91,317.47],[160.9,730.05],[160.89,539.13],[160.88,724.5]],[[160.93,427.05],[160.94,952.46],[160.95,1099.55],[160.96,713.28],[160.97,1185.94]]]
["binance-futures","SOLUSDT",1749513706275,[[160.92,774.34],[160.91,317.47],[160.9,775.02],[160.89,541.78],[160.88,724.5]],[[160.93,86.16],[160.94,649.1],[160.95,946.95],[160.96,709.36],[160.97,1136.03]]]
["binance-futures","SOLUSDT",1749513706327,[[160.92,815.21],[160.91,317.47],[160.9,849.43],[160.89,544.44],[160.88,665.24]],[[160.93,85.78],[160.94,74.91],[160.95,445.85],[160.96,678.3],[160.97,1164.17]]]
["binance-futures","SOLUSDT",1749513706378,[[160.93,2308.45],[160.92,424.06],[160.91,366.27],[160.9,774.79],[160.89,547.54]],[[160.94,8.68],[160.95,72.15],[160.96,370.28],[160.97,929.08],[160.98,1147.97]]]
["binance-futures","SOLUSDT",1749513706430,[[160.93,2310.48],[160.92,573.02],[160.91,366.27],[160.9,806.74],[160.89,561.33]],[[160.94,6.87],[160.95,58.15],[160.96,303.78],[160.97,904.34],[160.98,1284.67]]]
["binance-futures","SOLUSDT",1749513706479,[[160.93,2266.34],[160.92,527.82],[160.91,367.32],[160.9,808.1],[160.89,561.33]],[[160.94,6.87],[160.95,58.15],[160.96,305.32],[160.97,971.27],[160.98,1284.67]]]
["binance-futures","SOLUSDT",1749513706540,[[160.93,2275.5],[160.92,527.82],[160.91,380.0],[160.9,930.76],[160.89,561.33]],[[160.94,6.11],[160.95,58.15],[160.96,305.32],[160.97,971.27],[160.98,1276.67]]]
["binance-futures","SOLUSDT",1749513706585,[[160.93,2211.72],[160.92,526.92],[160.91,380.0],[160.9,932.0],[160.89,561.33]],[[160.94,6.11],[160.95,58.15],[160.96,305.32],[160.97,971.27],[160.98,1276.67]]]
["binance-futures","SOLUSDT",1749513706634,[[160.93,2215.74],[160.92,526.53],[160.91,380.0],[160.9,932.0],[160.89,561.41]],[[160.94,7.27],[160.95,58.15],[160.96,305.32],[160.97,971.27],[160.98,1276.67]]]
["binance-futures","SOLUSDT",1749513706690,[[160.93,2074.2],[160.92,526.49],[160.91,382.02],[160.9,932.0],[160.89,568.86]],[[160.94,7.27],[160.95,58.15],[160.96,305.32],[160.97,971.27],[160.98,1276.67]]]
["binance-futures","SOLUSDT",1749513706748,[[160.93,2074.2],[160.92,526.49],[160.91,382.02],[160.9,932.0],[160.89,568.86]],[[160.94,6.01],[160.95,58.15],[160.96,305.32],[160.97,971.27],[160.98,1276.67]]]
["binance-futures","SOLUSDT",1749513706772,[[160.93,2078.36],[160.92,526.49],[160.91,383.02],[160.9,932.0],[160.89,568.86]],[[160.94,6.05],[160.95,58.15],[160.96,305.32],[160.97,969.27],[160.98,1279.67]]]
["binance-futures","SOLUSDT",1749513706860,[[160.93,2077.39],[160.92,526.41],[160.91,383.02],[160.9,932.0],[160.89,568.86]],[[160.94,4.79],[160.95,0.48],[160.96,305.32],[160.97,838.71],[160.98,1262.72]]]
["binance-futures","SOLUSDT",1749513706914,[[160.95,745.71],[160.94,1066.96],[160.93,1393.28],[160.92,530.66],[160.91,308.76]],[[160.96,521.57],[160.97,731.73],[160.98,777.2],[160.99,553.76],[161.0,1000.01]]]
["binance-futures","SOLUSDT",1749513706966,[[160.95,1011.41],[160.94,958.22],[160.93,1166.08],[160.92,533.36],[160.91,328.09]],[[160.96,551.41],[160.97,665.64],[160.98,747.41],[160.99,535.52],[161.0,1000.01]]]
["binance-futures","SOLUSDT",1749513707016,[[160.95,767.64],[160.94,913.83],[160.93,1118.99],[160.92,530.88],[160.91,324.37]],[[160.96,571.33],[160.97,665.64],[160.98,743.57],[160.99,566.57],[161.0,968.96]]]
["binance-futures","SOLUSDT",1749513707072,[[160.95,767.62],[160.94,913.83],[160.93,1145.37],[160.92,530.22],[160.91,303.64]],[[160.96,571.33],[160.97,665.64],[160.98,743.57],[160.99,566.57],[161.0,1011.84]]]
["binance-futures","SOLUSDT",1749513707112,[[160.95,767.62],[160.94,913.83],[160.93,1145.37],[160.92,530.22],[160.91,303.64]],[[160.96,532.13],[160.97,740.84],[160.98,743.57],[160.99,565.62],[161.0,1011.84]]]
["binance-futures","SOLUSDT",1749513707192,[[160.95,639.2],[160.94,913.72],[160.93,1145.37],[160.92,530.22],[160.91,396.64]],[[160.96,493.54],[160.97,705.1],[160.98,743.57],[160.99,568.12],[161.0,1011.84]]]
["binance-futures","SOLUSDT",1749513707250,[[160.95,296.58],[160.94,1140.87],[160.93,1103.7],[160.92,573.43],[160.91,401.71]],[[160.96,530.82],[160.97,707.1],[160.98,743.57],[160.99,565.72],[161.0,1011.84]]]
["binance-futures","SOLUSDT",1749513707306,[[160.95,289.52],[160.94,1140.87],[160.93,1060.03],[160.92,529.76],[160.91,394.26]],[[160.96,531.4],[160.97,707.1],[160.98,743.94],[160.99,568.03],[161.0,1011.84]]]
["binance-futures","SOLUSDT",1749513707357,[[160.95,283.0],[160.94,1140.91],[160.93,1062.3],[160.92,529.76],[160.91,394.26]],[[160.96,531.4],[160.97,707.1],[160.98,743.94],[160.99,568.03],[161.0,1017.86]]]
["binance-futures","SOLUSDT",1749513707410,[[160.95,283.85],[160.94,1140.91],[160.93,1104.67],[160.92,572.13],[160.91,393.52]],[[160.96,531.4],[160.97,704.03],[160.98,743.94],[160.99,568.03],[161.0,1017.86]]]
["binance-futures","SOLUSDT",1749513707445,[[160.95,283.96],[160.94,1140.91],[160.93,1104.67],[160.92,572.13],[160.91,393.52]],[[160.96,531.4],[160.97,704.03],[160.98,743.94],[160.99,568.03],[161.0,1017.86]]]
["binance-futures","SOLUSDT",1749513707522,[[160.95,282.88],[160.94,1140.86],[160.93,1104.67],[160.92,572.13],[160.91,393.52]],[[160.96,531.4],[160.97,704.03],[160.98,743.66],[160.99,568.03],[161.0,1017.86]]]
["binance-futures","SOLUSDT",1749513707578,[[160.95,896.09],[160.94,947.88],[160.93,1217.27],[160.92,570.79],[160.91,417.11]],[[160.96,13.4],[160.97,397.25],[160.98,392.06],[160.99,540.1],[161.0,959.61]]]
["binance-futures","SOLUSDT",1749513707629,[[160.95,896.09],[160.94,949.43],[160.93,1217.27],[160.92,582.19],[160.91,417.11]],[[160.96,13.32],[160.97,324.15],[160.98,384.56],[160.99,535.72],[161.0,933.78]]]
["binance-futures","SOLUSDT",1749513707682,[[160.96,1636.51],[160.95,596.83],[160.94,949.72],[160.93,1169.58],[160.92,844.46]],[[160.97,295.99],[160.98,197.21],[160.99,531.24],[161.0,1066.45],[161.01,1193.48]]]
["binance-futures","SOLUSDT",1749513707731,[[160.96,1718.8],[160.95,767.94],[160.94,990.12],[160.93,1201.69],[160.92,844.46]],[[160.97,301.84],[160.98,183.15],[160.99,490.34],[161.0,1070.45],[161.01,1224.53]]]
["binance-futures","SOLUSDT",1749513707784,[[160.96,1726.05],[160.95,897.69],[160.94,1003.79],[160.93,1201.69],[160.92,844.46]],[[160.97,301.84],[160.98,183.15],[160.99,494.01],[161.0,1132.49],[161.01,1379.12]]]
["binance-futures","SOLUSDT",1749513707839,[[160.96,1730.77],[160.95,895.07],[160.94,1006.71],[160.93,1199.29],[160.92,844.46]],[[160.97,133.6],[160.98,184.26],[160.99,496.72],[161.0,1133.73],[161.01,1379.12]]]
["binance-futures","SOLUSDT",1749513707886,[[160.96,1805.05],[160.95,894.2],[160.94,1008.11],[160.93,1199.29],[160.92,844.46]],[[160.97,132.6],[160.98,183.17],[160.99,495.48],[161.0,1130.49],[161.01,1381.12]]]
["binance-futures","SOLUSDT",1749513707945,[[160.96,1805.09],[160.95,894.2],[160.94,1008.11],[160.93,1199.29],[160.92,844.5]],[[160.97,132.6],[160.98,182.77],[160.99,495.48],[161.0,1130.49],[161.01,1381.12]]]
["binance-futures","SOLUSDT",1749513707986,[[160.96,1805.09],[160.95,894.09],[160.94,1008.11],[160.93,1200.03],[160.92,844.5]],[[160.97,132.6],[160.98,182.77],[160.99,495.48],[161.0,1130.49],[161.01,1381.12]]]
["binance-futures","SOLUSDT",1749513708039,[[160.96,1805.09],[160.95,894.09],[160.94,1008.11],[160.93,1211.31],[160.92,844.5]],[[160.97,133.6],[160.98,182.77],[160.99,495.48],[161.0,1130.49],[161.01,1381.12]]]
["binance-futures","SOLUSDT",1749513708089,[[160.96,1808.42],[160.95,894.09],[160.94,1008.11],[160.93,1211.31],[160.92,844.5]],[[160.97,133.47],[160.98,182.77],[160.99,492.95],[161.0,1130.49],[161.01,1381.12]]]
["binance-futures","SOLUSDT",1749513708156,[[160.96,1808.42],[160.95,894.09],[160.94,1008.11],[160.93,1211.31],[160.92,844.5]],[[160.97,133.47],[160.98,121.75],[160.99,492.95],[161.0,1131.04],[161.01,1381.12]]]
["binance-futures","SOLUSDT",1749513708224,[[160.98,791.03],[160.97,2842.83],[160.96,1217.35],[160.95,928.45],[160.94,936.46]],[[160.99,123.13],[161.0,822.82],[161.01,1111.4],[161.02,718.22],[161.03,1153.72]]]
["binance-futures","SOLUSDT",1749513708275,[[160.98,1785.78],[160.97,2121.69],[160.96,889.44],[160.95,851.67],[160.94,889.84]],[[160.99,9.43],[161.0,501.6],[161.01,552.95],[161.02,740.98],[161.03,489.32]]]
["binance-futures","SOLUSDT",1749513708326,[[160.99,470.7],[160.98,1902.75],[160.97,2121.69],[160.96,884.96],[160.95,998.62]],[[161.0,382.92],[161.01,196.24],[161.02,615.33],[161.03,671.7],[161.04,1469.2]]]
["binance-futures","SOLUSDT",1749513708377,[[160.99,669.25],[160.98,925.38],[160.97,1949.04],[160.96,873.66],[160.95,1147.77]],[[161.0,630.25],[161.01,192.7],[161.02,625.64],[161.03,880.13],[161.04,1066.54]]]
["binance-futures","SOLUSDT",1749513708427,[[160.99,123.97],[160.98,423.58],[160.97,1689.08],[160.96,815.95],[160.95,1105.9]],[[161.0,902.83],[161.01,192.7],[161.02,810.33],[161.03,899.2],[161.04,1112.33]]]
["binance-futures","SOLUSDT",1749513708480,[[160.99,124.1],[160.98,445.94],[160.97,1689.08],[160.96,815.95],[160.95,1105.9]],[[161.0,903.96],[161.01,191.46],[161.02,841.47],[161.03,900.98],[161.04,1112.33]]]
["binance-futures","SOLUSDT",1749513708530,[[160.99,113.53],[160.98,434.23],[160.97,1424.4],[160.96,815.58],[160.95,1105.9]],[[161.0,918.94],[161.01,225.16],[161.02,810.36],[161.03,900.98],[161.04,1112.33]]]
["binance-futures","SOLUSDT",1749513708583,[[160.99,113.53],[160.98,266.63],[160.97,1424.4],[160.96,815.58],[160.95,1105.9]],[[161.0,918.94],[161.01,227.1],[161.02,810.36],[161.03,900.98],[161.04,1112.33]]]
["binance-futures","SOLUSDT",1749513708637,[[160.99,16.39],[160.98,326.3],[160.97,401.87],[160.96,1031.99],[160.95,1104.16]],[[161.0,1004.08],[161.01,258.43],[161.02,811.22],[161.03,928.06],[161.04,1112.33]]]
["binance-futures","SOLUSDT",1749513708689,[[160.98,25.2],[160.97,249.73],[160.96,751.96],[160.95,979.52]],[[160.99,2599.9],[161.0,880.59],[161.01,299.43],[161.02,828.14],[161.03,1028.12]]]
["binance-futures","SOLUSDT",1749513708741,[[160.98,27.14],[160.97,203.58],[160.96,751.96],[160.95,979.16],[160.89,505.17]],[[160.99,2585.11],[161.0,878.66],[161.01,308.71],[161.02,869.02],[161.03,1028.12]]]
["binance-futures","SOLUSDT",1749513708793,[[160.97,432.57],[160.96,231.22],[160.95,997.42],[160.94,892.18],[160.93,1267.95]],[[160.98,2166.03],[160.99,1351.8],[161.0,842.65],[161.01,292.79],[161.02,868.0]]]
["binance-futures","SOLUSDT",1749513708846,[[160.97,482.35],[160.96,231.22],[160.95,1036.84],[160.94,892.18],[160.93,1267.95]],[[160.98,1644.59],[160.99,1309.23],[161.0,839.17],[161.01,366.83],[161.02,868.0]]]
["binance-futures","SOLUSDT",1749513708899,[[160.97,482.35],[160.96,231.22],[160.95,1113.72],[160.94,892.18],[160.93,1267.95]],[[160.98,1493.2],[160.99,1254.12],[161.0,883.33],[161.01,323.8],[161.02,868.0]]]
["binance-futures","SOLUSDT",1749513709002,[[160.97,577.35],[160.96,231.22],[160.95,1113.72],[160.94,893.18],[160.93,1267.95]],[[160.98,1492.24],[160.99,1246.62],[161.0,884.33],[161.01,323.8],[161.02,868.0]]]
["binance-futures","SOLUSDT",1749513709013,[[160.97,577.35],[160.96,231.22],[160.95,1113.72],[160.94,893.18],[160.93,1267.95]],[[160.98,1492.24],[160.99,1246.62],[161.0,884.33],[161.01,323.8],[161.02,871.22]]]
["binance-futures","SOLUSDT",1749513709107,[[160.97,577.35],[160.96,231.22],[160.95,1113.72],[160.94,935.01],[160.93,1309.78]],[[160.98,1492.24],[160.99,1246.62],[161.0,883.78],[161.01,326.26],[161.02,871.22]]]
["binance-futures","SOLUSDT",1749513709164,[[160.97,577.35],[160.96,231.22],[160.95,1113.72],[160.94,935.01],[160.93,1369.78]],[[160.98,1492.24],[160.99,1246.62],[161.0,883.78],[161.01,326.26],[161.02,871.22]]]
["binance-futures","SOLUSDT",1749513709221,[[160.97,578.28],[160.96,231.22],[160.95,1113.72],[160.94,935.01],[160.93,1402.78]],[[160.98,1492.24],[160.99,1246.62],[161.0,885.88],[161.01,327.26],[161.02,871.22]]]
["binance-futures","SOLUSDT",1749513709263,[[160.97,578.28],[160.96,231.22],[160.95,1113.72],[160.94,935.01],[160.93,1402.78]],[[160.98,1492.05],[160.99,1246.62],[161.0,885.88],[161.01,327.26],[161.02,871.22]]]
["binance-futures","SOLUSDT",1749513709321,[[160.97,578.32],[160.96,458.85],[160.95,886.07],[160.94,935.01],[160.93,1369.78]],[[160.98,1495.34],[160.99,1213.46],[161.0,885.88],[161.01,327.26],[161.02,871.22]]]
["binance-futures","SOLUSDT",1749513709363,[[160.97,483.32],[160.96,458.85],[160.95,845.25],[160.94,935.17],[160.93,1371.34]],[[160.98,1495.34],[160.99,1213.46],[161.0,885.92],[161.01,325.2],[161.02,871.3]]]
["binance-futures","SOLUSDT",1749513709429,[[160.97,483.32],[160.96,458.85],[160.95,846.65],[160.94,973.44],[160.93,1369.94]],[[160.98,1495.34],[160.99,1091.85],[161.0,884.92],[161.01,325.2],[161.02,871.3]]]
["binance-futures","SOLUSDT",1749513709477,[[160.97,483.32],[160.96,458.85],[160.95,846.65],[160.94,973.44],[160.93,1369.94]],[[160.98,1365.15],[160.99,1091.85],[161.0,884.92],[161.01,325.2],[161.02,871.3]]]
["binance-futures","SOLUSDT",1749513709531,[[160.97,570.37],[160.96,458.85],[160.95,846.65],[160.94,973.44],[160.93,1369.94]],[[160.98,1345.15],[160.99,975.98],[161.0,884.92],[161.01,325.2],[161.02,922.42]]]
["binance-futures","SOLUSDT",1749513709591,[[160.97,798.04],[160.96,269.49],[160.95,884.92],[160.94,973.81],[160.93,1369.94]],[[160.98,621.15],[160.99,897.3],[161.0,884.92],[161.01,282.04],[161.02,924.56]]]
["binance-futures","SOLUSDT",1749513709641,[[160.97,798.04],[160.96,310.67],[160.95,928.13],[160.94,976.47],[160.93,1373.04]],[[160.98,615.15],[160.99,897.3],[161.0,884.92],[161.01,282.04],[161.02,924.56]]]
["binance-futures","SOLUSDT",1749513709695,[[160.97,798.97],[160.96,310.67],[160.95,928.13],[160.94,976.47],[160.93,1406.04]],[[160.98,416.8],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,924.56]]]
["binance-futures","SOLUSDT",1749513709752,[[160.97,808.97],[160.96,310.67],[160.95,918.13],[160.94,976.47],[160.93,1373.04]],[[160.98,404.38],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.35]]]
["binance-futures","SOLUSDT",1749513709806,[[160.97,808.27],[160.96,231.22],[160.95,838.68],[160.94,976.47],[160.93,1373.04]],[[160.98,536.54],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.35]]]
["binance-futures","SOLUSDT",1749513709857,[[160.97,723.89],[160.96,231.22],[160.95,838.68],[160.94,976.47],[160.93,1373.04]],[[160.98,478.69],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513709895,[[160.97,727.77],[160.96,231.22],[160.95,838.68],[160.94,976.47],[160.93,1373.04]],[[160.98,534.11],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710007,[[160.97,727.77],[160.96,231.22],[160.95,836.65],[160.94,976.47],[160.93,1373.04]],[[160.98,541.48],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710059,[[160.97,727.77],[160.96,267.63],[160.95,873.06],[160.94,938.2],[160.93,1373.04]],[[160.98,541.48],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710123,[[160.97,727.77],[160.96,267.63],[160.95,873.06],[160.94,943.86],[160.93,1373.04]],[[160.98,510.89],[160.99,868.98],[161.0,884.92],[161.01,282.04],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710158,[[160.97,727.77],[160.96,267.63],[160.95,873.06],[160.94,943.86],[160.93,1373.04]],[[160.98,511.64],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710228,[[160.97,727.77],[160.96,267.63],[160.95,873.06],[160.94,943.86],[160.93,1373.04]],[[160.98,523.46],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710279,[[160.97,727.73],[160.96,267.63],[160.95,873.06],[160.94,902.03],[160.93,1331.21]],[[160.98,515.01],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710342,[[160.97,727.73],[160.96,267.63],[160.95,911.82],[160.94,902.03],[160.93,1331.21]],[[160.98,502.53],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710392,[[160.97,721.52],[160.96,267.63],[160.95,911.86],[160.94,902.03],[160.93,1331.21]],[[160.98,505.68],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710504,[[160.97,809.52],[160.96,267.63],[160.95,911.86],[160.94,902.03],[160.93,1331.21]],[[160.98,378.24],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710558,[[160.97,915.69],[160.96,267.63],[160.95,911.86],[160.94,902.03],[160.93,1331.95]],[[160.98,378.24],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710665,[[160.97,827.69],[160.96,231.22],[160.95,872.71],[160.94,902.03],[160.93,1331.95]],[[160.98,527.68],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710702,[[160.97,827.69],[160.96,231.22],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,483.3],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710831,[[160.97,827.73],[160.96,231.22],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,483.3],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710871,[[160.97,827.69],[160.96,231.22],[160.95,911.47],[160.94,902.03],[160.93,1364.95]],[[160.98,483.3],[160.99,868.98],[161.0,884.92],[161.01,280.2],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513710949,[[160.97,827.69],[160.96,231.22],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,378.24],[160.99,868.98],[161.0,853.87],[161.01,311.25],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513711001,[[160.97,827.64],[160.96,231.22],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,378.24],[160.99,868.98],[161.0,853.87],[161.01,311.25],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513711049,[[160.97,827.64],[160.96,231.22],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,378.24],[160.99,934.99],[161.0,853.87],[161.01,311.25],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513711109,[[160.97,865.64],[160.96,306.0],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,378.24],[160.99,934.99],[161.0,853.87],[161.01,311.25],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513711170,[[160.97,865.64],[160.96,306.0],[160.95,911.47],[160.94,902.03],[160.93,1331.95]],[[160.98,378.24],[160.99,877.99],[161.0,853.87],[161.01,313.02],[161.02,925.31]]]
["binance-futures","SOLUSDT",1749513711217,[[160.97,1031.72],[160.96,308.1],[160.95,987.67],[160.94,900.53],[160.93,1331.95]],[[160.98,51.1],[160.99,201.94],[161.0,550.38],[161.01,280.05],[161.02,916.48]]]
["binance-futures","SOLUSDT",1749513711264,[[160.97,1031.72],[160.96,463.45],[160.95,987.67],[160.94,903.45],[160.93,1332.69]],[[160.98,41.2],[160.99,79.69],[161.0,535.57],[161.01,261.14],[161.02,897.7]]]
["binance-futures","SOLUSDT",1749513711325,[[160.97,1053.37],[160.96,467.45],[160.95,990.59],[160.94,899.41],[160.93,1340.14]],[[160.98,34.84],[160.99,13.68],[161.0,504.57],[161.01,257.14],[161.02,901.7]]]
["binance-futures","SOLUSDT",1749513711365,[[160.97,1052.23],[160.96,467.45],[160.95,1001.87],[160.94,899.41],[160.93,1340.14]],[[160.98,34.84],[160.99,13.68],[161.0,504.57],[161.01,257.14],[161.02,901.7]]]
["binance-futures","SOLUSDT",1749513711429,[[160.97,1052.23],[160.96,467.45],[160.95,1001.87],[160.94,899.41],[160.93,1392.94]],[[160.98,41.15],[160.99,13.68],[161.0,504.57],[161.01,331.06],[161.02,901.7]]]
["binance-futures","SOLUSDT",1749513711500,[[160.99,933.82],[160.98,1392.83],[160.97,540.02],[160.96,508.59],[160.95,953.5]],[[161.0,557.91],[161.01,297.73],[161.02,847.71],[161.03,795.22],[161.04,1216.73]]]
["binance-futures","SOLUSDT",1749513711552,[[160.99,1161.42],[160.98,1165.21],[160.97,540.02],[160.96,509.21],[160.95,953.5]],[[161.0,557.91],[161.01,223.81],[161.02,845.71],[161.03,714.31],[161.04,1226.73]]]
["binance-futures","SOLUSDT",1749513711599,[[160.99,1161.53],[160.98,1128.44],[160.97,497.36],[160.96,509.21],[160.95,928.43]],[[161.0,558.4],[161.01,223.81],[161.02,813.29],[161.03,714.31],[161.04,1162.83]]]
["binance-futures","SOLUSDT",1749513711653,[[160.99,1161.53],[160.98,1128.44],[160.97,462.7],[160.96,508.59],[160.95,928.43]],[[161.0,558.4],[161.01,223.81],[161.02,813.29],[161.03,714.31],[161.04,1166.83]]]
["binance-futures","SOLUSDT",1749513711707,[[160.99,1161.53],[160.98,1104.23],[160.97,462.7],[160.96,508.59],[160.95,928.43]],[[161.0,558.4],[161.01,223.81],[161.02,813.29],[161.03,714.31],[161.04,1166.73]]]
["binance-futures","SOLUSDT",1749513711755,[[160.99,1164.32],[160.98,1104.23],[160.97,445.91],[160.96,508.59],[160.95,928.43]],[[161.0,558.36],[161.01,297.56],[161.02,813.29],[161.03,778.31],[161.04,1166.73]]]
["binance-futures","SOLUSDT",1749513711799,[[160.99,1164.32],[160.98,1055.5],[160.97,445.91],[160.96,508.59],[160.95,928.43]],[[161.0,558.36],[161.01,299.59],[161.02,813.29],[161.03,778.31],[161.04,1166.73]]]
["binance-futures","SOLUSDT",1749513711868,[[160.99,1164.32],[160.98,1055.5],[160.97,445.91],[160.96,508.59],[160.95,928.43]],[[161.0,558.61],[161.01,299.59],[161.02,813.29],[161.03,714.31],[161.04,1162.73]]]
["binance-futures","SOLUSDT",1749513711950,[[160.99,1164.32],[160.98,1096.22],[160.97,480.57],[160.96,469.83],[160.95,889.67]],[[161.0,558.61],[161.01,299.59],[161.02,813.29],[161.03,714.31],[161.04,1162.73]]]
["binance-futures","SOLUSDT",1749513712002,[[160.99,1164.32],[160.98,1058.78],[160.97,445.91],[160.96,469.83],[160.95,889.67]],[[161.0,558.61],[161.01,299.74],[161.02,813.29],[161.03,714.31],[161.04,1162.73]]]
["binance-futures","SOLUSDT",1749513712100,[[160.99,1164.32],[160.98,1096.22],[160.97,445.91],[160.96,469.83],[160.95,889.67]],[[161.0,558.61],[161.01,297.35],[161.02,813.29],[161.03,715.0],[161.04,1162.73]]]
["binance-futures","SOLUSDT",1749513712168,[[160.99,1164.32],[160.98,1130.88],[160.97,445.91],[160.96,469.99],[160.95,949.83]],[[161.0,400.83],[161.01,223.56],[161.02,813.29],[161.03,714.08],[161.04,1108.45]]]
["binance-futures","SOLUSDT",1749513712217,[[160.99,1163.85],[160.98,1130.93],[160.97,445.91],[160.96,469.99],[160.95,949.83]],[[161.0,400.83],[161.01,223.6],[161.02,813.29],[161.03,714.08],[161.04,1108.45]]]
["binance-futures","SOLUSDT",1749513712273,[[160.99,1165.68],[160.98,1096.27],[160.97,478.87],[160.96,469.99],[160.95,950.57]],[[161.0,402.07],[161.01,224.84],[161.02,814.53],[161.03,715.32],[161.04,1108.45]]]
["binance-futures","SOLUSDT",1749513712338,[[160.99,1167.2],[160.98,1129.23],[160.97,478.87],[160.96,469.99],[160.95,950.57]],[[161.0,402.07],[161.01,224.84],[161.02,814.53],[161.03,715.32],[161.04,1108.45]]]
["binance-futures","SOLUSDT",1749513712391,[[160.99,1167.2],[160.98,1058.83],[160.97,478.87],[160.96,469.99],[160.95,950.57]],[[161.0,400.72],[161.01,224.84],[161.02,814.53],[161.03,715.32],[161.04,1108.45]]]
["binance-futures","SOLUSDT",1749513712431,[[160.99,1167.2],[160.98,1127.4],[160.97,478.87],[160.96,469.99],[160.95,950.57]],[[161.0,400.72],[161.01,224.84],[161.02,814.53],[161.03,715.32],[161.04,1108.45]]]
["binance-futures","SOLUSDT",1749513712507,[[160.99,1146.4],[160.98,1094.44],[160.97,478.91],[160.96,469.99],[160.95,950.57]],[[161.0,400.72],[161.01,189.04],[161.02,884.25],[161.03,715.32],[161.04,1149.12]]]
["binance-futures","SOLUSDT",1749513712558,[[160.99,1146.4],[160.98,1092.68],[160.97,478.91],[160.96,469.99],[160.95,950.57]],[[161.0,400.72],[161.01,189.04],[161.02,884.25],[161.03,715.32],[161.04,1149.12]]]
["binance-futures","SOLUSDT",1749513712611,[[161.0,2656.71],[160.99,567.75],[160.98,1280.27],[160.97,396.28],[160.96,615.94]],[[161.01,15.75],[161.02,255.55],[161.03,306.84],[161.04,546.69],[161.05,633.14]]]
["binance-futures","SOLUSDT",1749513712662,[[161.01,2270.97],[161.0,1762.26],[160.99,356.81],[160.98,1159.42],[160.97,313.0]],[[161.02,205.08],[161.03,146.05],[161.04,328.9],[161.05,456.02],[161.06,558.08]]]
["binance-futures","SOLUSDT",1749513712713,[[161.01,1792.54],[161.0,2001.64],[160.99,378.27],[160.98,1158.02],[160.97,472.48]],[[161.02,7.77],[161.03,96.56],[161.04,318.14],[161.05,527.61],[161.06,774.62]]]
["binance-futures","SOLUSDT",1749513712764,[[161.02,753.46],[161.01,1251.02],[161.0,2052.51],[160.99,268.89],[160.98,1207.13]],[[161.03,423.2],[161.04,147.41],[161.05,550.72],[161.06,833.15],[161.07,913.41]]]
["binance-futures","SOLUSDT",1749513712815,[[161.02,842.53],[161.01,1353.83],[161.0,2119.59],[160.99,268.11],[160.98,1368.22]],[[161.03,366.86],[161.04,95.98],[161.05,447.24],[161.06,737.85],[161.07,815.41]]]
["binance-futures","SOLUSDT",1749513712864,[[161.02,839.9],[161.01,1353.83],[161.0,2119.59],[160.99,265.13],[160.98,1368.96]],[[161.03,365.62],[161.04,143.08],[161.05,446.0],[161.06,736.61],[161.07,837.31]]]
["binance-futures","SOLUSDT",1749513712917,[[161.02,747.14],[161.01,1074.68],[161.0,2069.81],[160.99,265.13],[160.98,1368.96]],[[161.03,545.36],[161.04,167.08],[161.05,450.55],[161.06,736.61],[161.07,876.97]]]
["binance-futures","SOLUSDT",1749513712968,[[161.02,747.14],[161.01,1173.69],[161.0,2069.81],[160.99,265.13],[160.98,1368.96]],[[161.03,527.95],[161.04,173.29],[161.05,449.55],[161.06,613.45],[161.07,876.97]]]
["binance-futures","SOLUSDT",1749513713016,[[161.02,747.14],[161.01,1173.69],[161.0,2069.81],[160.99,264.51],[160.98,1368.96]],[[161.03,455.41],[161.04,173.29],[161.05,449.55],[161.06,613.45],[161.07,836.31]]]
["binance-futures","SOLUSDT",1749513713063,[[161.02,747.14],[161.01,1173.69],[161.0,2069.81],[160.99,264.51],[160.98,1368.96]],[[161.03,456.65],[161.04,174.53],[161.05,450.79],[161.06,665.8],[161.07,889.83]]]
["binance-futures","SOLUSDT",1749513713116,[[161.02,747.19],[161.01,1173.64],[161.0,2069.81],[160.99,264.51],[160.98,1368.96]],[[161.03,455.96],[161.04,174.68],[161.05,450.79],[161.06,668.12],[161.07,836.31]]]
["binance-futures","SOLUSDT",1749513713175,[[161.02,747.48],[161.01,1173.64],[161.0,2069.81],[160.99,264.51],[160.98,1368.96]],[[161.03,454.72],[161.04,173.44],[161.05,449.51],[161.06,666.88],[161.07,773.3]]]
["binance-futures","SOLUSDT",1749513713234,[[161.02,312.56],[161.01,1300.09],[161.0,2017.82],[160.99,312.16],[160.98,1370.96]],[[161.03,543.54],[161.04,173.44],[161.05,480.55],[161.06,548.18],[161.07,826.82]]]
["binance-futures","SOLUSDT",1749513713284,[[161.02,312.36],[161.01,1169.53],[161.0,1732.86],[160.99,312.16],[160.98,1377.62]],[[161.03,544.78],[161.04,174.68],[161.05,443.93],[161.06,549.42],[161.07,826.82]]]
["binance-futures","SOLUSDT",1749513713334,[[161.02,312.36],[161.01,1169.83],[161.0,1779.88],[160.99,312.16],[160.98,1377.62]],[[161.03,544.86],[161.04,174.68],[161.05,412.89],[161.06,580.46],[161.07,826.82]]]
["binance-futures","SOLUSDT",1749513713391,[[161.02,539.92],[161.01,942.27],[161.0,1779.88],[160.99,312.32],[160.98,1377.78]],[[161.03,455.41],[161.04,173.44],[161.05,431.14],[161.06,579.3],[161.07,773.38]]]
["binance-futures","SOLUSDT",1749513713422,[[161.02,639.92],[161.01,994.26],[161.0,1831.87],[160.99,312.32],[160.98,1377.78]],[[161.03,355.27],[161.04,173.44],[161.05,431.14],[161.06,528.19],[161.07,773.38]]]
["binance-futures","SOLUSDT",1749513713497,[[161.02,639.92],[161.01,994.26],[161.0,1831.87],[160.99,312.32],[160.98,1377.82]],[[161.03,355.27],[161.04,173.44],[161.05,431.14],[161.06,528.19],[161.07,824.49]]]
["binance-futures","SOLUSDT",1749513713535,[[161.02,639.92],[161.01,994.26],[161.0,1831.87],[160.99,312.32],[160.98,1377.82]],[[161.03,355.53],[161.04,173.44],[161.05,431.14],[161.06,528.19],[161.07,824.49]]]
["binance-futures","SOLUSDT",1749513713612,[[161.02,639.92],[161.01,994.26],[161.0,1831.91],[160.99,312.32],[160.98,1380.92]],[[161.03,355.81],[161.04,173.44],[161.05,431.14],[161.06,528.19],[161.07,824.49]]]
["binance-futures","SOLUSDT",1749513713661,[[161.02,639.92],[161.01,942.27],[161.0,1779.92],[160.99,312.32],[160.98,1380.92]],[[161.03,359.18],[161.04,173.44],[161.05,431.14],[161.06,528.19],[161.07,824.49]]]
["binance-futures","SOLUSDT",1749513713722,[[161.02,562.61],[161.01,942.27],[161.0,1732.9],[160.99,312.32],[160.98,1380.92]],[[161.03,360.93],[161.04,173.44],[161.05,431.14],[161.06,528.19],[161.07,880.01]]]
["binance-futures","SOLUSDT",1749513713773,[[161.02,562.61],[161.01,942.27],[161.0,1732.9],[160.99,312.32],[160.98,1380.92]],[[161.03,360.93],[161.04,173.44],[161.05,431.14],[161.06,557.71],[161.07,880.01]]]
["binance-futures","SOLUSDT",1749513713831,[[161.03,1447.11],[161.02,654.37],[161.01,983.32],[161.0,1944.21],[160.99,461.75]],[[161.04,410.94],[161.05,396.23],[161.06,510.22],[161.07,844.0],[161.08,674.49]]]
["binance-futures","SOLUSDT",1749513713882,[[161.03,1545.19],[161.02,424.02],[161.01,1058.8],[161.0,1940.81],[160.99,459.83]],[[161.04,6.25],[161.05,232.17],[161.06,347.41],[161.07,730.49],[161.08,685.93]]]
["binance-futures","SOLUSDT",1749513713933,[[161.05,2114.44],[161.04,779.27],[161.03,1010.56],[161.02,450.42],[161.01,1016.61]],[[161.06,40.02],[161.07,172.23],[161.08,475.65],[161.09,638.25],[161.1,1207.94]]]
["binance-futures","SOLUSDT",1749513713985,[[161.05,2107.19],[161.04,702.65],[161.03,1026.66],[161.02,449.73],[161.01,1033.49]],[[161.06,35.87],[161.07,151.2],[161.08,425.0],[161.09,455.1],[161.1,1236.48]]]
["binance-futures","SOLUSDT",1749513714036,[[161.06,1849.0],[161.05,2466.76],[161.04,759.0],[161.03,969.92],[161.02,431.52]],[[161.07,55.16],[161.08,224.36],[161.09,367.41],[161.1,938.04],[161.11,1366.09]]]
["binance-futures","SOLUSDT",1749513714087,[[161.06,2156.36],[161.05,1491.74],[161.04,758.63],[161.03,979.82],[161.02,554.14]],[[161.07,5.56],[161.08,188.58],[161.09,216.4],[161.1,749.16],[161.11,977.25]]]
["binance-futures","SOLUSDT",1749513714138,[[161.07,222.46],[161.06,2130.43],[161.05,1490.74],[161.04,912.04],[161.03,977.03]],[[161.08,170.87],[161.09,235.46],[161.1,576.82],[161.11,979.25],[161.12,878.31]]]
["binance-futures","SOLUSDT",1749513714189,[[161.07,477.87],[161.06,1381.92],[161.05,1484.63],[161.04,873.28],[161.03,1039.69]],[[161.08,625.35],[161.09,181.24],[161.1,631.5],[161.11,973.4],[161.12,505.22]]]
["binance-futures","SOLUSDT",1749513714239,[[161.07,157.12],[161.06,480.92],[161.05,1149.96],[161.04,813.53],[161.03,934.59]],[[161.08,805.31],[161.09,145.99],[161.1,665.69],[161.11,989.77],[161.12,502.1]]]
["binance-futures","SOLUSDT",1749513714290,[[161.07,65.58],[161.06,480.92],[161.05,1047.67],[161.04,869.22],[161.03,934.59]],[[161.08,906.53],[161.09,148.58],[161.1,665.69],[161.11,1043.28],[161.12,502.1]]]
["binance-futures","SOLUSDT",1749513714344,[[161.07,383.73],[161.06,411.67],[161.05,1047.62],[161.04,861.31],[161.03,988.69]],[[161.08,865.57],[161.09,149.97],[161.1,666.93],[161.11,1044.52],[161.12,553.2]]]
["binance-futures","SOLUSDT",1749513714390,[[161.07,410.27],[161.06,639.18],[161.05,1047.62],[161.04,861.31],[161.03,988.69]],[[161.08,633.8],[161.09,147.38],[161.1,668.48],[161.11,1044.52],[161.12,570.77]]]
["binance-futures","SOLUSDT",1749513719301,[[161.01,72.77],[161.0,144.27],[160.99,208.87],[160.98,688.04],[160.97,830.6]],[[161.02,1154.61],[161.03,896.9],[161.04,960.19],[161.05,1782.52],[161.06,1611.89]]]
["binance-futures","SOLUSDT",1749513798004,[[161.13,295.38],[161.12,457.45],[161.11,592.06],[161.1,614.54],[161.09,883.34]],[[161.14,546.13],[161.15,156.87],[161.16,715.55],[161.17,925.21],[161.18,1135.55]]]
["binance-futures","SOLUSDT",1749513837705,[[161.07,691.54],[161.06,222.97],[161.05,1014.83],[161.04,1483.76],[161.03,973.29]],[[161.08,298.19],[161.09,120.9],[161.1,555.51],[161.11,760.45],[161.12,1713.61]]]
["binance-futures","SOLUSDT",1749513873039,[[160.9,984.3],[160.89,519.48],[160.88,422.41],[160.87,462.44],[160.86,1342.66]],[[160.91,178.67],[160.92,15.24],[160.93,598.27],[160.94,209.26],[160.95,786.52]]]
["binance-futures","SOLUSDT",1749513891171,[[160.91,586.46],[160.9,1697.22],[160.89,502.41],[160.88,839.51],[160.87,594.17]],[[160.92,1028.97],[160.93,455.47],[160.94,784.41],[160.95,342.73],[160.96,837.96]]]
["binance-futures","SOLUSDT",1749513950462,[[160.8,822.15],[160.79,497.18],[160.78,616.49],[160.77,977.95],[160.76,294.68]],[[160.81,248.05],[160.82,556.93],[160.83,310.67],[160.84,1053.38],[160.85,1166.95]]]
["binance-futures","SOLUSDT",1749513985721,[[160.89,319.24],[160.88,221.42],[160.87,724.95],[160.86,462.76],[160.85,1465.31]],[[160.9,545.9],[160.91,465.78],[160.92,1322.73],[160.93,1654.16],[160.94,1335.15]]]
["binance-futures","SOLUSDT",1749514025574,[[160.83,277.55],[160.82,685.68],[160.81,1514.26],[160.8,2501.35],[160.79,1655.29]],[[160.84,1813.08],[160.85,427.41],[160.86,680.68],[160.87,318.65],[160.88,729.1]]]
["binance-futures","SOLUSDT",1749514060967,[[160.65,621.79],[160.64,313.46],[160.63,1073.27],[160.62,1368.35],[160.61,734.25]],[[160.66,261.98],[160.67,315.67],[160.68,243.85],[160.69,520.21],[160.7,853.15]]]
["binance-futures","SOLUSDT",1749514115166,[[160.67,728.08],[160.66,1270.77],[160.65,367.12],[160.64,752.57],[160.63,954.01]],[[160.68,221.9],[160.69,175.78],[160.7,367.64],[160.71,1236.7],[160.72,1323.58]]]
["binance-futures","SOLUSDT",1749514140854,[[160.74,1382.55],[160.73,1308.06],[160.72,589.16],[160.71,778.19],[160.7,1769.37]],[[160.75,128.75],[160.76,191.83],[160.77,333.43],[160.78,447.41],[160.79,938.55]]]
["binance-futures","SOLUSDT",1749514221616,[[160.74,2500.42],[160.73,831.29],[160.72,1206.47],[160.71,783.41],[160.7,1413.03]],[[160.75,77.22],[160.76,171.38],[160.77,607.83],[160.78,744.72],[160.79,800.5]]]
["binance-futures","SOLUSDT",1749514261207,[[160.74,1604.09],[160.73,346.33],[160.72,590.48],[160.71,702.53],[160.7,1077.68]],[[160.75,166.65],[160.76,410.0],[160.77,280.01],[160.78,461.72],[160.79,710.24]]]
["binance-futures","SOLUSDT",1749514310527,[[160.84,959.69],[160.83,215.43],[160.82,867.85],[160.81,465.15],[160.8,848.6]],[[160.85,383.66],[160.86,508.21],[160.87,1197.47],[160.88,485.18],[160.89,642.98]]]
["binance-futures","SOLUSDT",1749514336767,[[160.92,524.66],[160.91,356.92],[160.9,513.88],[160.89,742.85],[160.88,1518.56]],[[160.93,319.79],[160.94,265.84],[160.95,477.98],[160.96,742.12],[160.97,1260.08]]]
["binance-futures","SOLUSDT",1749514376150,[[160.98,207.16],[160.97,405.08],[160.96,1008.52],[160.95,1099.7],[160.94,1122.2]],[[160.99,881.38],[161.0,417.68],[161.01,492.75],[161.02,379.69],[161.03,1060.2]]]
["binance-futures","SOLUSDT",1749514412016,[[160.81,529.86],[160.8,828.86],[160.79,1089.24],[160.78,931.13],[160.77,488.42]],[[160.82,242.81],[160.83,422.97],[160.84,491.23],[160.85,449.01],[160.86,1049.07]]]
["binance-futures","SOLUSDT",1749514452244,[[160.58,119.35],[160.57,225.37],[160.56,485.42],[160.55,246.41],[160.54,868.05]],[[160.59,1080.79],[160.6,2650.21],[160.61,1981.78],[160.62,1157.18],[160.63,395.43]]]
["binance-futures","SOLUSDT",1749514492272,[[160.63,747.32],[160.62,319.38],[160.61,380.87],[160.6,366.98],[160.59,345.83]],[[160.64,336.43],[160.65,450.93],[160.66,581.73],[160.67,1003.54],[160.68,1130.6]]]
["binance-futures","SOLUSDT",1749514569167,[[160.81,1908.15],[160.8,1030.81],[160.79,1337.94],[160.78,996.22],[160.77,752.62]],[[160.82,93.57],[160.83,107.92],[160.84,441.42],[160.85,1303.73],[160.86,792.75]]]
["binance-futures","SOLUSDT",1749514608532,[[160.91,296.84],[160.9,507.37],[160.89,696.27],[160.88,602.31],[160.87,634.61]],[[160.92,487.88],[160.93,499.41],[160.94,611.16],[160.95,906.71],[160.96,768.06]]]
["binance-futures","SOLUSDT",1749514644016,[[160.83,637.88],[160.82,605.08],[160.81,1444.85],[160.8,755.68],[160.79,1018.46]],[[160.84,477.42],[160.85,321.94],[160.86,947.96],[160.87,903.23],[160.88,646.9]]]
["binance-futures","SOLUSDT",1749514665268,[[160.68,924.47],[160.67,437.47],[160.66,796.42],[160.65,354.03],[160.64,478.83]],[[160.69,197.9],[160.7,237.07],[160.71,512.51],[160.72,542.69],[160.73,1358.95]]]
["binance-futures","SOLUSDT",1749514722015,[[160.79,521.75],[160.78,355.8],[160.77,270.45],[160.76,524.48],[160.75,514.83]],[[160.8,131.66],[160.81,195.92],[160.82,517.5],[160.83,1123.16],[160.84,1412.36]]]
["binance-futures","SOLUSDT",1749514758341,[[160.77,299.31],[160.76,150.58],[160.75,675.03],[160.74,1207.02],[160.73,773.9]],[[160.78,1032.44],[160.79,494.43],[160.8,1003.88],[160.81,1096.35],[160.82,1398.62]]]
["binance-futures","SOLUSDT",1749514797999,[[160.69,611.83],[160.68,447.7],[160.67,516.1],[160.66,525.63],[160.65,824.19]],[[160.7,526.53],[160.71,374.24],[160.72,894.3],[160.73,1342.9],[160.74,1370.52]]]
["binance-futures","SOLUSDT",1749514837548,[[160.63,531.26],[160.62,390.96],[160.61,1130.29],[160.6,1167.92],[160.59,1331.68]],[[160.64,1194.08],[160.65,632.55],[160.66,1384.67],[160.67,475.72],[160.68,617.85]]]
["binance-futures","SOLUSDT",1749514891154,[[160.78,218.13],[160.77,788.37],[160.76,824.96],[160.75,954.95],[160.74,1269.11]],[[160.79,469.32],[160.8,228.84],[160.81,565.34],[160.82,633.29],[160.83,1158.78]]]
["binance-futures","SOLUSDT",1749514913764,[[160.97,79.55],[160.96,488.3],[160.95,399.7],[160.94,332.5]],[[160.98,889.31],[160.99,1787.74],[161.0,622.89],[161.01,1518.85],[161.02,1253.87]]]
["binance-futures","SOLUSDT",1749514989309,[[161.42,309.77],[161.41,153.56],[161.4,258.89],[161.39,812.99],[161.38,854.73]],[[161.43,846.72],[161.44,698.59],[161.45,1220.69],[161.46,1177.21],[161.47,1053.39]]]
["binance-futures","SOLUSDT",1749515026989,[[161.51,518.78],[161.5,399.24],[161.49,918.66],[161.48,903.0],[161.47,787.17]],[[161.52,227.3],[161.53,76.82],[161.54,134.97],[161.55,341.57],[161.56,444.0]]]
["binance-futures","SOLUSDT",1749515065135,[[161.51,1003.1],[161.5,545.22],[161.49,987.13],[161.48,1447.69],[161.47,1622.69]],[[161.52,176.48],[161.53,75.57],[161.54,184.87],[161.55,259.76],[161.56,581.23]]]
["binance-futures","SOLUSDT",1749515109059,[[161.6,253.69],[161.59,196.31],[161.58,603.35],[161.57,933.06],[161.56,574.13]],[[161.61,509.36],[161.62,408.16],[161.63,536.69],[161.64,509.0],[161.65,880.38]]]
["binance-futures","SOLUSDT",1749515138745,[[161.54,215.57],[161.53,155.59],[161.52,650.07],[161.51,1034.18],[161.5,1161.44]],[[161.55,716.8],[161.56,248.84],[161.57,350.12],[161.58,805.39],[161.59,868.02]]]
["binance-futures","SOLUSDT",1749515177155,[[161.56,184.89],[161.55,111.9],[161.54,486.57],[161.53,454.99],[161.52,983.04]],[[161.57,922.56],[161.58,553.92],[161.59,281.67],[161.6,510.35],[161.61,796.42]]]
["binance-futures","SOLUSDT",1749515211975,[[161.33,863.24],[161.32,525.41],[161.31,1012.38],[161.3,1706.37],[161.29,672.23]],[[161.34,623.32],[161.35,330.28],[161.36,197.74],[161.37,617.05],[161.38,833.77]]]
["binance-futures","SOLUSDT",1749515254701,[[161.23,178.06],[161.22,335.47],[161.21,520.57],[161.2,752.19],[161.19,751.72]],[[161.24,641.12],[161.25,265.86],[161.26,789.14],[161.27,571.22],[161.28,600.56]]]
["binance-futures","SOLUSDT",1749515328131,[[161.55,833.93],[161.54,238.63],[161.53,372.24],[161.52,691.38],[161.51,1117.4]],[[161.56,519.36],[161.57,782.63],[161.58,507.78],[161.59,297.14],[161.6,751.1]]]
["binance-futures","SOLUSDT",1749515366894,[[161.67,805.51],[161.66,1045.24],[161.65,703.31],[161.64,1779.96],[161.63,1814.06]],[[161.68,193.1],[161.69,144.63],[161.7,368.65],[161.71,549.63],[161.72,1017.21]]]
["binance-futures","SOLUSDT",1749515406364,[[161.55,2000.58],[161.54,1409.3],[161.53,463.93],[161.52,299.15],[161.51,697.15]],[[161.56,346.34],[161.57,239.04],[161.58,715.47],[161.59,594.75],[161.6,975.15]]]
["binance-futures","SOLUSDT",1749515440701,[[161.42,529.52],[161.41,615.87],[161.4,549.83],[161.39,934.15],[161.38,785.38]],[[161.43,155.18],[161.44,689.53],[161.45,450.27],[161.46,476.7],[161.47,510.97]]]
["binance-futures","SOLUSDT",1749515475033,[[161.62,265.32],[161.61,389.29],[161.6,368.38],[161.59,513.95],[161.58,272.7]],[[161.63,668.37],[161.64,465.39],[161.65,411.08],[161.66,717.78],[161.67,1131.6]]]
["binance-futures","SOLUSDT",1749515514232,[[161.3,223.7],[161.29,280.81],[161.28,660.32],[161.27,537.72],[161.26,504.27]],[[161.31,599.39],[161.32,401.6],[161.33,556.64],[161.34,396.24],[161.35,407.82]]]
["binance-futures","SOLUSDT",1749515552449,[[161.28,546.42],[161.27,639.22],[161.26,664.67],[161.25,794.77],[161.24,202.38]],[[161.29,302.56],[161.3,374.61],[161.31,528.28],[161.32,486.68],[161.33,848.13]]]
["binance-futures","SOLUSDT",1749515591935,[[161.41,582.18],[161.4,391.19],[161.39,1065.34],[161.38,536.57],[161.37,508.65]],[[161.42,402.2],[161.43,259.24],[161.44,437.58],[161.45,473.2],[161.46,668.59]]]
["binance-futures","SOLUSDT",1749515646849,[[161.1,373.45],[161.09,110.84],[161.08,508.73],[161.07,727.94],[161.06,171.12]],[[161.11,1055.21],[161.12,922.96],[161.13,799.07],[161.14,862.0],[161.15,1288.19]]]
["binance-futures","SOLUSDT",1749515667577,[[161.15,430.74],[161.14,482.88],[161.13,293.68],[161.12,808.28],[161.11,459.74]],[[161.16,593.74],[161.17,353.0],[161.18,526.79],[161.19,982.51],[161.2,960.27]]]
["binance-futures","SOLUSDT",1749515749074,[[160.75,206.3],[160.74,303.33],[160.73,987.09],[160.72,782.77],[160.71,940.14]],[[160.76,320.79],[160.77,363.24],[160.78,511.02],[160.79,516.84],[160.8,690.6]]]
["binance-futures","SOLUSDT",1749515784151,[[160.76,170.47],[160.75,138.17],[160.74,685.64],[160.73,805.99],[160.72,261.54]],[[160.77,316.56],[160.78,192.57],[160.79,593.37],[160.8,619.19],[160.81,605.54]]]
["binance-futures","SOLUSDT",1749515822731,[[160.89,615.42],[160.88,669.82],[160.87,1263.67],[160.86,1447.53],[160.85,776.15]],[[160.9,339.51],[160.91,112.36],[160.92,484.18],[160.93,637.76],[160.94,587.15]]]
["binance-futures","SOLUSDT",1749515870755,[[160.79,665.72],[160.78,544.69],[160.77,415.95],[160.76,412.88],[160.75,324.24]],[[160.8,234.85],[160.81,342.34],[160.82,335.55],[160.83,788.71],[160.84,305.43]]]
["binance-futures","SOLUSDT",1749515898208,[[160.88,823.02],[160.87,229.34],[160.86,535.18],[160.85,813.61],[160.84,845.58]],[[160.89,278.83],[160.9,246.65],[160.91,533.75],[160.92,759.39],[160.93,640.4]]]
["binance-futures","SOLUSDT",1749515938065,[[161.04,740.9],[161.03,294.82],[161.02,948.46],[161.01,1543.23],[161.0,1874.95]],[[161.05,163.34],[161.06,189.6],[161.07,314.26],[161.08,677.89],[161.09,631.1]]]
["binance-futures","SOLUSDT",1749515973683,[[161.02,247.45],[161.01,204.61],[161.0,520.11],[160.99,626.5],[160.98,496.01]],[[161.03,582.99],[161.04,544.34],[161.05,684.07],[161.06,458.99],[161.07,891.77]]]
["binance-futures","SOLUSDT",1749516020429,[[160.91,44.34],[160.9,154.8],[160.89,759.46],[160.88,377.67],[160.87,691.3]],[[160.92,1617.38],[160.93,663.54],[160.94,696.04],[160.95,1025.26],[160.96,1231.35]]]
["binance-futures","SOLUSDT",1749516095103,[[160.87,1057.97],[160.86,498.83],[160.85,1322.22],[160.84,807.35],[160.83,624.52]],[[160.88,292.22],[160.89,96.58],[160.9,316.41],[160.91,1066.9],[160.92,1325.15]]]
["binance-futures","SOLUSDT",1749516137143,[[160.9,404.92],[160.89,690.66],[160.88,440.86],[160.87,717.89],[160.86,1041.74]],[[160.91,900.37],[160.92,577.81],[160.93,507.24],[160.94,760.92],[160.95,945.65]]]
["binance-futures","SOLUSDT",1749516177684,[[160.68,807.15],[160.67,349.79],[160.66,881.92],[160.65,626.28],[160.64,700.08]],[[160.69,549.14],[160.7,291.25],[160.71,519.98],[160.72,688.44],[160.73,978.67]]]
["binance-futures","SOLUSDT",1749516214049,[[160.65,32.13],[160.64,346.35],[160.63,676.61],[160.62,491.69],[160.61,826.16]],[[160.66,1395.07],[160.67,625.33],[160.68,1119.02],[160.69,894.53],[160.7,1435.21]]]
["binance-futures","SOLUSDT",1749516253171,[[160.67,263.97],[160.66,511.63],[160.65,908.5],[160.64,555.55],[160.63,592.86]],[[160.68,1623.97],[160.69,1099.5],[160.7,873.66],[160.71,614.92],[160.72,720.3]]]
["binance-futures","SOLUSDT",1749516296707,[[160.72,932.86],[160.71,678.6],[160.7,805.72],[160.69,443.68],[160.68,1041.13]],[[160.73,323.39],[160.74,567.98],[160.75,1903.28],[160.76,682.08],[160.77,578.39]]]
["binance-futures","SOLUSDT",1749516333137,[[160.8,82.55],[160.79,541.11],[160.78,985.59],[160.77,725.15],[160.76,1290.71]],[[160.81,1039.39],[160.82,363.79],[160.83,608.05],[160.84,566.14],[160.85,903.18]]]
["binance-futures","SOLUSDT",1749516373576,[[160.78,215.07],[160.77,156.5],[160.76,693.53],[160.75,1191.93],[160.74,1902.84]],[[160.79,602.8],[160.8,318.55],[160.81,986.76],[160.82,1090.08],[160.83,1085.07]]]
["binance-futures","SOLUSDT",1749516411028,[[160.74,53.51],[160.73,227.89],[160.72,664.9],[160.71,302.66],[160.7,630.49]],[[160.75,959.22],[160.76,451.56],[160.77,788.63],[160.78,1085.97],[160.79,1244.5]]]
["binance-futures","SOLUSDT",1749516483817,[[160.45,1068.93],[160.44,390.17],[160.43,1174.54],[160.42,1228.82],[160.41,1206.77]],[[160.46,21.23],[160.47,108.26],[160.48,415.24],[160.49,567.77],[160.5,1244.39]]]
["binance-futures","SOLUSDT",1749516531359,[[160.43,718.38],[160.42,295.94],[160.41,998.89],[160.4,847.8],[160.39,718.5]],[[160.44,223.25],[160.45,425.07],[160.46,1195.32],[160.47,927.95],[160.48,880.85]]]
["binance-futures","SOLUSDT",1749516568215,[[160.47,271.85],[160.46,135.41],[160.45,592.53],[160.44,440.79],[160.43,861.19]],[[160.48,979.15],[160.49,956.41],[160.5,477.72],[160.51,449.69],[160.52,548.22]]]
["binance-futures","SOLUSDT",1749516608164,[[160.43,520.71],[160.42,849.35],[160.41,789.02],[160.4,561.36],[160.39,1029.97]],[[160.44,434.07],[160.45,185.27],[160.46,956.33],[160.47,1264.61],[160.48,1113.18]]]
["binance-futures","SOLUSDT",1749516632582,[[160.43,1373.94],[160.42,563.88],[160.41,1032.08],[160.4,490.54]],[[160.44,872.09],[160.45,1016.98],[160.46,1181.93],[160.47,974.01],[160.48,913.53]]]
["binance-futures","SOLUSDT",1749516685443,[[160.43,21.05],[160.42,438.64],[160.41,1143.86],[160.4,1029.9],[160.39,1366.6]],[[160.44,804.48],[160.45,690.19],[160.46,650.06],[160.47,768.91],[160.48,592.49]]]
["binance-futures","SOLUSDT",1749516726586,[[160.46,204.98],[160.45,488.24],[160.44,783.44],[160.43,822.18],[160.42,1271.88]],[[160.47,779.11],[160.48,164.14],[160.49,421.52],[160.5,515.49],[160.51,1066.47]]]
["binance-futures","SOLUSDT",1749516763053,[[160.61,69.38],[160.6,220.41],[160.59,713.9],[160.58,850.11],[160.57,1430.93]],[[160.62,649.97],[160.63,497.19],[160.64,381.76],[160.65,614.05],[160.66,631.74]]]
["binance-futures","SOLUSDT",1749516804935,[[160.49,840.43],[160.48,506.47],[160.47,292.68],[160.46,479.9],[160.45,450.1]],[[160.5,444.49],[160.51,201.72],[160.52,475.36],[160.53,901.61],[160.54,789.06]]]
["binance-futures","SOLUSDT",1749516868103,[[160.45,944.39],[160.44,1201.26],[160.43,621.17],[160.42,533.76],[160.41,680.91]],[[160.46,222.9],[160.47,234.12],[160.48,668.3],[160.49,1225.04],[160.5,1210.1]]]
["binance-futures","SOLUSDT",1749516927528,[[160.36,644.59],[160.35,377.6],[160.34,518.12],[160.33,883.13],[160.32,1405.76]],[[160.37,211.25],[160.38,560.37],[160.39,958.99],[160.4,1536.33],[160.41,1445.85]]]
["binance-futures","SOLUSDT",1749516968466,[[160.56,1609.79],[160.55,901.31],[160.54,395.3],[160.53,592.88],[160.52,919.04]],[[160.57,171.96],[160.58,311.76],[160.59,949.52],[160.6,742.32],[160.61,919.24]]]
["binance-futures","SOLUSDT",1749517005653,[[160.57,259.25],[160.56,423.32],[160.55,797.26],[160.54,1189.61],[160.53,741.31]],[[160.58,609.56],[160.59,208.9],[160.6,556.29],[160.61,993.11],[160.62,576.63]]]
["binance-futures","SOLUSDT",1749517046930,[[160.53,589.02],[160.52,101.34],[160.51,322.16],[160.5,791.36],[160.49,1231.48]],[[160.54,296.94],[160.55,326.26],[160.56,1547.31],[160.57,1176.01],[160.58,1446.85]]]
["binance-futures","SOLUSDT",1749517087194,[[160.59,914.04],[160.58,513.79],[160.57,730.24],[160.56,1414.63],[160.55,1343.12]],[[160.6,256.01],[160.61,329.64],[160.62,696.19],[160.63,460.15],[160.64,1012.66]]]
["binance-futures","SOLUSDT",1749517124342,[[160.66,270.23],[160.65,289.48],[160.64,487.36],[160.63,804.71],[160.62,1833.13]],[[160.67,562.85],[160.68,568.32],[160.69,930.56],[160.7,647.76],[160.71,1166.89]]]
["binance-futures","SOLUSDT",1749517165891,[[160.63,135.2],[160.62,260.49],[160.61,704.05],[160.6,993.14],[160.59,1378.8]],[[160.64,866.7],[160.65,319.17],[160.66,574.87],[160.67,991.57],[160.68,1206.42]]]
["binance-futures","SOLUSDT",1749517209699,[[160.61,1339.38],[160.6,738.34],[160.59,747.84],[160.58,975.15],[160.57,1289.07]],[[160.62,405.7],[160.63,352.83],[160.64,616.28],[160.65,945.63],[160.66,832.34]]]
["binance-futures","SOLUSDT",1749517282750,[[160.65,666.97],[160.64,621.77],[160.63,775.98],[160.62,837.29],[160.61,1435.44]],[[160.66,150.43],[160.67,256.86],[160.68,643.26],[160.69,895.04],[160.7,856.21]]]
["binance-futures","SOLUSDT",1749517330706,[[160.7,145.55],[160.69,406.52],[160.68,657.95],[160.67,760.33]],[[160.71,1371.57],[160.72,747.16],[160.73,416.12],[160.74,646.1],[160.75,792.56]]]
["binance-futures","SOLUSDT",1749517367388,[[160.72,52.49],[160.71,85.42],[160.7,753.49],[160.69,849.68],[160.68,440.55]],[[160.73,1454.07],[160.74,1855.51],[160.75,1605.1],[160.76,592.09],[160.77,686.89]]]
["binance-futures","SOLUSDT",1749517408872,[[160.64,692.4],[160.63,440.83],[160.62,700.41],[160.61,642.48],[160.6,970.67]],[[160.65,223.93],[160.66,334.36],[160.67,879.6],[160.68,619.59],[160.69,1051.85]]]
["binance-futures","SOLUSDT",1749517436755,[[160.65,273.87],[160.64,521.49],[160.63,821.84],[160.62,442.33],[160.61,1067.28]],[[160.66,415.02],[160.67,406.02],[160.68,709.44],[160.69,1122.47],[160.7,1108.1]]]
["binance-futures","SOLUSDT",1749517487845,[[160.75,2005.0],[160.74,605.01],[160.73,1022.61],[160.72,1192.58],[160.71,1885.65]],[[160.76,73.56],[160.77,173.23],[160.78,492.6],[160.79,676.53],[160.8,1272.15]]]
["binance-futures","SOLUSDT",1749517527313,[[160.84,36.31],[160.83,335.84],[160.82,342.1],[160.81,797.6],[160.8,1039.08]],[[160.85,711.53],[160.86,560.6],[160.87,1592.61],[160.88,685.83],[160.89,1557.93]]]
["binance-futures","SOLUSDT",1749517568663,[[160.85,627.85],[160.84,429.78],[160.83,473.04],[160.82,543.05],[160.81,683.49]],[[160.86,4759.52],[160.87,454.87],[160.88,998.33],[160.89,1559.12],[160.9,1255.25]]]
["binance-futures","SOLUSDT",1749517605595,[[160.65,50.64],[160.64,54.71],[160.63,554.74],[160.62,725.21],[160.61,812.06]],[[160.66,1425.45],[160.67,1711.54],[160.68,1274.57],[160.69,1312.74],[160.7,1056.36]]]
["binance-futures","SOLUSDT",1749517670217,[[160.67,199.45],[160.66,593.64],[160.65,433.48],[160.64,819.99],[160.63,399.67]],[[160.68,1013.82],[160.69,897.74],[160.7,875.71],[160.71,1410.35],[160.72,1713.36]]]
["binance-futures","SOLUSDT",1749517730126,[[160.6,7.83],[160.59,377.56],[160.58,430.33],[160.57,1060.34],[160.56,831.06]],[[160.61,50.54],[160.62,178.06],[160.63,425.93],[160.64,209.82],[160.65,1035.74]]]
["binance-futures","SOLUSDT",1749517771961,[[160.65,250.4],[160.64,507.74],[160.63,774.41],[160.62,706.26],[160.61,1680.02]],[[160.66,680.63],[160.67,292.38],[160.68,796.75],[160.69,621.28],[160.7,1003.07]]]
["binance-futures","SOLUSDT",1749517814473,[[160.53,297.95],[160.52,160.52],[160.51,3252.7],[160.5,19592.94],[160.49,477.03]],[[160.54,1302.37],[160.55,644.46],[160.56,1509.13],[160.57,1392.29],[160.58,662.14]]]
["binance-futures","SOLUSDT",1749517853317,[[160.5,803.72],[160.49,6.22],[160.48,86.71],[160.47,152.42],[160.46,366.85]],[[160.51,1879.29],[160.52,1082.21],[160.53,1162.84],[160.54,1100.45],[160.55,1369.94]]]
["binance-futures","SOLUSDT",1749517908051,[[160.34,352.07],[160.33,351.03],[160.32,350.49],[160.31,1411.77],[160.3,605.47]],[[160.35,670.47],[160.36,359.8],[160.37,570.84],[160.38,691.39],[160.39,726.05]]]
["binance-futures","SOLUSDT",1749517929271,[[160.45,1309.6],[160.44,457.94],[160.43,400.14],[160.42,750.82],[160.41,1011.2]],[[160.46,40.23],[160.47,85.62],[160.48,1017.86],[160.49,552.51],[160.5,883.23]]]
["binance-futures","SOLUSDT",1749517969608,[[160.33,371.3],[160.32,198.04],[160.31,883.25],[160.3,611.96],[160.29,711.14]],[[160.34,1302.75],[160.35,817.93],[160.36,1107.68],[160.37,856.34],[160.38,1009.54]]]
["binance-futures","SOLUSDT",1749518010321,[[160.27,93.89],[160.26,90.55],[160.25,580.91],[160.24,677.83],[160.23,866.77]],[[160.28,1535.82],[160.29,729.98],[160.3,1547.62],[160.31,1171.88],[160.32,1316.41]]]
["binance-futures","SOLUSDT",1749518087703,[[160.34,1017.73],[160.33,526.64],[160.32,799.01],[160.31,580.21],[160.3,513.53]],[[160.35,288.23],[160.36,233.2],[160.37,870.69],[160.38,1206.0],[160.39,834.63]]]
["binance-futures","SOLUSDT",1749518132455,[[160.51,448.76],[160.5,984.05],[160.49,952.14],[160.48,743.91],[160.47,1521.66]],[[160.52,2511.31],[160.53,798.96],[160.54,961.74],[160.55,484.49],[160.56,994.09]]]
["binance-futures","SOLUSDT",1749518174239,[[160.4,779.76],[160.39,241.75],[160.38,650.89],[160.37,382.63],[160.36,813.21]],[[160.41,1815.19],[160.42,1083.5],[160.43,1157.54],[160.44,1843.92],[160.45,1521.66]]]
["binance-futures","SOLUSDT",1749518211530,[[160.44,1076.98],[160.43,1012.46],[160.42,944.38],[160.41,908.92],[160.4,468.85]],[[160.45,301.48],[160.46,163.16],[160.47,852.41],[160.48,939.06],[160.49,1799.35]]]
["binance-futures","SOLUSDT",1749518252629,[[160.43,529.77],[160.42,563.91],[160.41,1005.31],[160.4,642.3],[160.39,942.53]],[[160.44,1142.66],[160.45,712.82],[160.46,1376.2],[160.47,788.87],[160.48,1134.37]]]
["binance-futures","SOLUSDT",1749518278507,[[160.41,728.01],[160.4,601.02],[160.39,355.46],[160.38,651.83],[160.37,890.51]],[[160.42,391.79],[160.43,262.01],[160.44,865.09],[160.45,699.16],[160.46,1482.77]]]
["binance-futures","SOLUSDT",1749518334980,[[160.47,159.23],[160.46,699.68],[160.45,684.99],[160.44,692.55],[160.43,1252.33]],[[160.48,485.99],[160.49,888.95],[160.5,2784.41],[160.51,805.08],[160.52,1406.47]]]
["binance-futures","SOLUSDT",1749518376246,[[160.34,757.0],[160.33,202.21],[160.32,498.64],[160.31,895.53],[160.3,704.0]],[[160.35,725.27],[160.36,652.67],[160.37,665.36],[160.38,1353.24],[160.39,1003.44]]]
["binance-futures","SOLUSDT",1749518413879,[[160.43,107.24],[160.42,753.49],[160.41,508.33],[160.4,806.45],[160.39,1296.11]],[[160.44,1926.49],[160.45,1056.64],[160.46,760.29],[160.47,565.84],[160.48,560.08]]]
["binance-futures","SOLUSDT",1749518481567,[[160.51,700.82],[160.5,261.62],[160.49,938.37],[160.48,1047.41],[160.47,1716.41]],[[160.52,636.26],[160.53,2219.61],[160.54,513.11],[160.55,1130.69],[160.56,3279.86]]]
["binance-futures","SOLUSDT",1749518538059,[[160.46,49.9],[160.45,61.88],[160.44,377.34],[160.43,661.68],[160.42,739.93]],[[160.47,1410.53],[160.48,481.17],[160.49,449.8],[160.5,565.56],[160.51,1455.3]]]
["binance-futures","SOLUSDT",1749518581415,[[160.52,290.16],[160.51,366.29],[160.5,794.61],[160.49,1110.53],[160.48,1400.12]],[[160.53,1327.98],[160.54,917.03],[160.55,808.12],[160.56,710.89],[160.57,530.53]]]
["binance-futures","SOLUSDT",1749518622698,[[160.41,288.94],[160.4,346.35],[160.39,529.33],[160.38,286.44],[160.37,577.2]],[[160.42,297.92],[160.43,291.75],[160.44,745.98],[160.45,1222.95],[160.46,1473.75]]]
["binance-futures","SOLUSDT",1749518659751,[[160.55,2067.42],[160.54,784.83],[160.53,730.47],[160.52,1130.98],[160.51,939.99]],[[160.56,504.71],[160.57,175.91],[160.58,1068.18],[160.59,2661.64],[160.6,1254.66]]]
["binance-futures","SOLUSDT",1749518719853,[[160.71,144.9],[160.7,139.19],[160.69,492.17],[160.68,790.51],[160.67,564.03]],[[160.72,850.8],[160.73,478.01],[160.74,1453.06],[160.75,2084.07],[160.76,2335.65]]]
["binance-futures","SOLUSDT",1749518743121,[[160.66,1183.24],[160.65,854.16],[160.64,447.86],[160.63,644.44],[160.62,1061.48]],[[160.67,310.87],[160.68,380.65],[160.69,685.91],[160.7,631.83],[160.71,944.36]]]
["binance-futures","SOLUSDT",1749518780662,[[160.79,97.66],[160.78,411.73],[160.77,398.44],[160.76,1443.47],[160.75,2059.31]],[[160.8,1231.61],[160.81,227.32],[160.82,772.43],[160.83,2498.35],[160.84,1124.74]]]
["binance-futures","SOLUSDT",1749518822284,[[160.8,352.91],[160.79,194.92],[160.78,485.45],[160.77,716.57],[160.76,1056.47]],[[160.81,639.71],[160.82,739.72],[160.83,1833.87],[160.84,990.39],[160.85,1356.49]]]
["binance-futures","SOLUSDT",1749518857592,[[160.72,345.76],[160.71,343.83],[160.7,621.04],[160.69,824.34],[160.68,663.0]],[[160.73,1525.67],[160.74,986.34],[160.75,2097.18],[160.76,1080.47],[160.77,662.33]]]
["binance-futures","SOLUSDT",1749518949980,[[160.52,572.07],[160.51,474.01],[160.5,533.65],[160.49,789.61],[160.48,617.72]],[[160.53,701.52],[160.54,233.85],[160.55,288.86],[160.56,658.16],[160.57,1105.96]]]
["binance-futures","SOLUSDT",1749518991444,[[160.41,609.1],[160.4,451.71],[160.39,789.29],[160.38,682.11],[160.37,912.8]],[[160.42,250.47],[160.43,292.15],[160.44,803.15],[160.45,1418.83],[160.46,1370.63]]]
["binance-futures","SOLUSDT",1749519028223,[[160.31,1728.0],[160.3,972.06],[160.29,403.3],[160.28,734.83],[160.27,694.13]],[[160.32,21.65],[160.33,186.3],[160.34,617.18],[160.35,1564.16],[160.36,2052.8]]]
["binance-futures","SOLUSDT",1749519069695,[[160.28,369.26],[160.27,415.21],[160.26,574.91],[160.25,635.21],[160.24,764.19]],[[160.29,596.84],[160.3,1434.13],[160.31,1151.09],[160.32,1088.22],[160.33,1189.3]]]
["binance-futures","SOLUSDT",1749519115226,[[160.38,862.57],[160.37,726.44],[160.36,785.91],[160.35,336.56],[160.34,287.31]],[[160.39,465.93],[160.4,362.18],[160.41,371.38],[160.42,906.53],[160.43,570.14]]]
["binance-futures","SOLUSDT",1749519148716,[[160.38,382.07],[160.37,555.19],[160.36,791.03],[160.35,523.34],[160.34,494.42]],[[160.39,632.38],[160.4,1420.12],[160.41,1629.07],[160.42,1728.09],[160.43,1046.2]]]
["binance-futures","SOLUSDT",1749519190507,[[160.18,198.8],[160.17,221.57],[160.16,662.58],[160.15,539.71],[160.14,1077.6]],[[160.19,604.73],[160.2,5370.3],[160.21,508.69],[160.22,816.79],[160.23,984.53]]]
["binance-futures","SOLUSDT",1749519227213,[[160.28,263.71],[160.27,226.78],[160.26,740.3],[160.25,496.63],[160.24,463.98]],[[160.29,756.67],[160.3,375.4],[160.31,983.86],[160.32,771.8],[160.33,813.02]]]
["binance-futures","SOLUSDT",1749519267794,[[160.43,228.55],[160.42,189.63],[160.41,856.85],[160.4,863.07],[160.39,769.15]],[[160.44,778.2],[160.45,346.65],[160.46,730.74],[160.47,698.95],[160.48,1349.55]]]
["binance-futures","SOLUSDT",1749519349950,[[160.49,213.84],[160.48,519.72],[160.47,682.06],[160.46,1420.03],[160.45,1128.61]],[[160.5,612.93],[160.51,595.08],[160.52,1538.01],[160.53,708.37],[160.54,913.05]]]
["binance-futures","SOLUSDT",1749519391561,[[160.5,277.71],[160.49,420.42],[160.48,810.5],[160.47,498.83],[160.46,808.97]],[[160.51,681.94],[160.52,843.38],[160.53,1350.46],[160.54,972.34],[160.55,1332.73]]]
["binance-futures","SOLUSDT",1749519431384,[[160.31,1340.28],[160.3,588.8],[160.29,1209.82],[160.28,1250.19],[160.27,1647.83]],[[160.32,395.25],[160.33,80.82],[160.34,351.21],[160.35,1251.39],[160.36,863.72]]]
["binance-futures","SOLUSDT",1749519469093,[[160.32,323.98],[160.31,696.81],[160.3,209.38],[160.29,306.78],[160.28,981.49]],[[160.33,894.55],[160.34,995.32],[160.35,460.31],[160.36,1461.18],[160.37,1582.94]]]
["binance-futures","SOLUSDT",1749519485443,[[160.25,815.85],[160.24,314.31],[160.23,708.66],[160.22,634.29],[160.21,788.81]],[[160.26,421.71],[160.27,172.48],[160.28,497.35],[160.29,1508.21],[160.3,1821.49]]]
["binance-futures","SOLUSDT",1749519550972,[[160.15,244.87],[160.14,112.12],[160.13,339.08],[160.12,564.59],[160.11,1258.24]],[[160.16,1330.09],[160.17,1251.75],[160.18,2517.04],[160.19,1261.75],[160.2,1885.34]]]
["binance-futures","SOLUSDT",1749519588843,[[160.26,356.49],[160.25,272.21],[160.24,702.13],[160.23,458.9],[160.22,782.27]],[[160.27,828.63],[160.28,535.23],[160.29,889.44],[160.3,1076.96],[160.31,954.82]]]
["binance-futures","SOLUSDT",1749519630205,[[160.23,323.88],[160.22,301.17],[160.21,629.64],[160.2,602.24],[160.19,1010.31]],[[160.24,1436.7],[160.25,654.07],[160.26,1058.62],[160.27,1701.71],[160.28,655.33]]]
["binance-futures","SOLUSDT",1749519671418,[[160.17,837.78],[160.16,221.84],[160.15,635.15],[160.14,984.92],[160.13,1171.25]],[[160.18,302.84],[160.19,801.88],[160.2,623.7],[160.21,647.54],[160.22,747.07]]]
["binance-futures","SOLUSDT",1749519721117,[[160.14,1742.57],[160.13,879.2],[160.12,1052.6],[160.11,1117.6],[160.1,1504.34]],[[160.15,443.72],[160.16,568.78],[160.17,804.37],[160.18,968.75],[160.19,786.25]]]
["binance-futures","SOLUSDT",1749519795726,[[160.26,522.98],[160.25,797.03],[160.24,841.39],[160.23,1430.93],[160.22,1838.86]],[[160.27,1343.81],[160.28,765.04],[160.29,1023.13],[160.3,1020.22],[160.31,625.48]]]
["binance-futures","SOLUSDT",1749519834108,[[160.3,768.95],[160.29,240.57],[160.28,581.67],[160.27,1170.64],[160.26,1151.99]],[[160.31,569.52],[160.32,383.73],[160.33,515.55],[160.34,498.1],[160.35,772.94]]]
["binance-futures","SOLUSDT",1749519875117,[[160.35,945.09],[160.34,580.33],[160.33,924.3],[160.32,1346.66],[160.31,1366.57]],[[160.36,9.54],[160.37,142.82],[160.38,470.37],[160.39,614.73],[160.4,1363.04]]]
["binance-futures","SOLUSDT",1749519922456,[[160.3,355.1],[160.29,439.74],[160.28,605.6],[160.27,965.93],[160.26,863.51]],[[160.31,741.71],[160.32,341.67],[160.33,728.63],[160.34,1162.94],[160.35,956.17]]]
["binance-futures","SOLUSDT",1749519955461,[[160.32,810.13],[160.31,1125.69],[160.3,961.7],[160.29,914.16],[160.28,791.16]],[[160.33,561.67],[160.34,508.51],[160.35,796.4],[160.36,1338.05],[160.37,792.17]]]
["binance-futures","SOLUSDT",1749519996849,[[160.22,80.67],[160.21,368.38],[160.2,692.13],[160.19,783.92],[160.18,657.14]],[[160.23,1923.23],[160.24,914.1],[160.25,1499.12],[160.26,1170.47],[160.27,1111.78]]]
["binance-futures","SOLUSDT",1749520035406,[[160.2,657.45],[160.19,836.42],[160.18,1290.09],[160.17,790.36],[160.16,1202.61]],[[160.21,563.32],[160.22,370.01],[160.23,719.3],[160.24,1090.28],[160.25,1086.24]]]
["binance-futures","SOLUSDT",1749520078077,[[160.21,87.96],[160.2,89.53],[160.19,228.86],[160.18,336.86],[160.17,1438.48]],[[160.22,1028.53],[160.23,933.25],[160.24,733.94],[160.25,664.05],[160.26,1053.19]]]
["binance-futures","SOLUSDT",1749520119314,[[160.17,573.79],[160.16,196.41],[160.15,721.0],[160.14,492.03],[160.13,625.4]],[[160.18,730.08],[160.19,752.56],[160.2,679.08],[160.21,680.0],[160.22,1857.4]]]
["binance-futures","SOLUSDT",1749520204954,[[159.98,303.44],[159.97,683.27],[159.96,642.16],[159.95,526.43],[159.94,948.13]],[[159.99,1148.53],[160.0,1157.73],[160.01,3828.02],[160.02,1922.64],[160.03,1693.17]]]
["binance-futures","SOLUSDT",1749520245412,[[160.04,927.8],[160.03,747.71],[160.02,462.04],[160.01,505.43],[160.0,1132.63]],[[160.05,628.58],[160.06,697.28],[160.07,1091.7],[160.08,703.62],[160.09,1227.96]]]
["binance-futures","SOLUSDT",1749520286479,[[160.0,223.03],[159.99,205.25],[159.98,655.5],[159.97,858.45],[159.96,1516.58]],[[160.01,807.33],[160.02,464.99],[160.03,1267.6],[160.04,1405.23],[160.05,888.02]]]
["binance-futures","SOLUSDT",1749520324850,[[159.94,857.54],[159.93,460.88],[159.92,351.9],[159.91,895.9],[159.9,880.79]],[[159.95,449.08],[159.96,619.03],[159.97,770.93],[159.98,771.45],[159.99,1056.0]]]
["binance-futures","SOLUSDT",1749520356416,[[159.95,90.21],[159.94,145.73],[159.93,667.54],[159.92,365.0],[159.91,932.56]],[[159.96,995.0],[159.97,860.97],[159.98,697.63],[159.99,679.03],[160.0,1480.05]]]
["binance-futures","SOLUSDT",1749520405659,[[159.93,638.49],[159.92,279.43],[159.91,500.33],[159.9,862.01],[159.89,1366.49]],[[159.94,614.74],[159.95,671.74],[159.96,733.53],[159.97,960.59],[159.98,1300.85]]]
["binance-futures","SOLUSDT",1749520446071,[[159.85,848.25],[159.84,716.72],[159.83,381.05],[159.82,401.28],[159.81,857.23]],[[159.86,461.38],[159.87,495.08],[159.88,1058.15],[159.89,1362.49],[159.9,1494.38]]]
["binance-futures","SOLUSDT",1749520486880,[[159.85,376.25],[159.84,214.59],[159.83,547.27],[159.82,1099.08],[159.81,1042.66]],[[159.86,717.04],[159.87,739.55],[159.88,1413.93],[159.89,723.64],[159.9,1531.97]]]
["binance-futures","SOLUSDT",1749520539647,[[159.95,3207.39],[159.94,228.53],[159.93,444.46],[159.92,529.66],[159.91,649.86]],[[159.96,743.84],[159.97,636.69],[159.98,392.23],[159.99,767.82],[160.0,1334.87]]]
["binance-futures","SOLUSDT",1749520613132,[[159.99,637.71],[159.98,616.15],[159.97,520.01],[159.96,626.86],[159.95,681.65]],[[160.0,744.6],[160.01,481.45],[160.02,487.05],[160.03,1239.2],[160.04,1350.78]]]
["binance-futures","SOLUSDT",1749520655496,[[160.11,287.54],[160.1,282.81],[160.09,639.36],[160.08,879.41],[160.07,423.54]],[[160.12,970.22],[160.13,644.64],[160.14,526.27],[160.15,706.45],[160.16,1311.31]]]
["binance-futures","SOLUSDT",1749520694097,[[160.06,729.17],[160.05,453.29],[160.04,887.54],[160.03,673.89],[160.02,1021.31]],[[160.07,196.93],[160.08,235.3],[160.09,912.62],[160.1,1636.25],[160.11,2134.19]]]
["binance-futures","SOLUSDT",1749520738344,[[160.0,306.84],[159.99,243.27],[159.98,301.85],[159.97,578.24],[159.96,565.06]],[[160.01,720.09],[160.02,585.14],[160.03,796.31],[160.04,1008.63],[160.05,2169.43]]]
["binance-futures","SOLUSDT",1749520784307,[[159.97,331.56],[159.96,222.91],[159.95,322.93],[159.94,751.0],[159.93,609.66]],[[159.98,608.97],[159.99,1188.22],[160.0,570.86],[160.01,1252.35],[160.02,1430.53]]]
["binance-futures","SOLUSDT",1749520819351,[[159.98,998.75],[159.97,926.81],[159.96,704.44],[159.95,581.17],[159.94,933.66]],[[159.99,1020.87],[160.0,396.41],[160.01,1208.11],[160.02,943.34],[160.03,1361.15]]]
["binance-futures","SOLUSDT",1749520861027,[[159.92,377.99],[159.91,886.7],[159.9,744.15],[159.89,1034.48],[159.88,1515.96]],[[159.93,525.23],[159.94,902.48],[159.95,1406.91],[159.96,1589.07],[159.97,1376.89]]]
["binance-futures","SOLUSDT",1749520898770,[[159.81,1070.42],[159.8,197.19],[159.79,429.58],[159.78,613.35],[159.77,997.44]],[[159.82,761.26],[159.83,869.6],[159.84,1041.95],[159.85,738.97],[159.86,1251.73]]]
["binance-futures","SOLUSDT",1749520939643,[[159.76,856.9],[159.75,362.53],[159.74,588.29],[159.73,521.28],[159.72,925.88]],[[159.77,391.14],[159.78,800.1],[159.79,1802.95],[159.8,1865.1],[159.81,1653.0]]]
["binance-futures","SOLUSDT",1749521020398,[[159.74,765.77],[159.73,2678.78],[159.72,992.69],[159.71,825.38],[159.7,972.54]],[[159.75,435.61],[159.76,501.87],[159.77,1099.96],[159.78,982.28],[159.79,1778.36]]]
["binance-futures","SOLUSDT",1749521061565,[[159.74,723.28],[159.73,588.87],[159.72,1145.21],[159.71,1018.41],[159.7,1095.35]],[[159.75,529.83],[159.76,722.38],[159.77,565.68],[159.78,1657.11],[159.79,1561.26]]]
["binance-futures","SOLUSDT",1749521103714,[[159.78,1573.18],[159.77,750.41],[159.76,1059.38],[159.75,1454.87],[159.74,1320.62]],[[159.79,190.69],[159.8,445.29],[159.81,322.45],[159.82,911.5],[159.83,1460.67]]]
["binance-futures","SOLUSDT",1749521139301,[[159.65,804.71],[159.64,166.51],[159.638,3.1],[159.63,639.36],[159.62,925.64]],[[159.66,374.02],[159.67,760.13],[159.68,1510.44],[159.69,615.0],[159.7,995.28]]]
["binance-futures","SOLUSDT",1749521171741,[[159.62,51.63],[159.61,182.05],[159.6,747.54],[159.59,1438.75],[159.58,1024.43]],[[159.63,1762.55],[159.64,1077.1],[159.65,1909.84],[159.66,1290.53],[159.67,1916.6]]]
["binance-futures","SOLUSDT",1749521219581,[[159.59,97.44],[159.58,330.33],[159.57,991.99],[159.56,1003.83],[159.55,877.53]],[[159.6,704.46],[159.61,1194.17],[159.62,4473.02],[159.63,1216.47],[159.64,1440.43]]]
["binance-futures","SOLUSDT",1749521254376,[[159.51,1051.46],[159.5,431.41],[159.49,881.36],[159.48,835.95],[159.47,933.64]],[[159.52,250.52],[159.53,123.64],[159.54,461.96],[159.55,985.84],[159.56,1205.46]]]
["binance-futures","SOLUSDT",1749521293294,[[159.42,439.52],[159.41,953.97],[159.4,1410.51],[159.39,425.27],[159.38,392.36]],[[159.43,857.64],[159.44,716.76],[159.45,1263.75],[159.46,1459.11],[159.47,1440.94]]]
["binance-futures","SOLUSDT",1749521344480,[[159.34,106.55],[159.33,199.79],[159.32,585.38],[159.31,650.27]],[[159.35,2682.8],[159.36,1297.25],[159.37,972.13],[159.38,1043.8],[159.39,1263.71]]]
["binance-futures","SOLUSDT",1749521410070,[[159.23,1971.54],[159.22,1048.42],[159.21,1904.85],[159.2,1488.1],[159.19,981.71]],[[159.24,332.47],[159.25,713.66],[159.26,1771.54],[159.27,564.53],[159.28,1128.04]]]
["binance-futures","SOLUSDT",1749521449819,[[159.33,4257.68],[159.32,176.71],[159.31,454.23],[159.3,656.16],[159.29,681.76]],[[159.34,1177.86],[159.35,949.12],[159.36,829.14],[159.37,852.93],[159.38,1430.02]]]
["binance-futures","SOLUSDT",1749521485886,[[159.31,1437.16],[159.3,563.73],[159.29,384.94],[159.28,702.23],[159.27,1227.82]],[[159.32,0.04],[159.33,194.49],[159.34,482.95],[159.35,938.85],[159.36,1483.03]]]
["binance-futures","SOLUSDT",1749521526302,[[159.32,227.68],[159.31,135.89],[159.3,495.14],[159.29,972.46],[159.28,501.83]],[[159.33,1991.38],[159.34,1859.0],[159.35,2364.2],[159.36,4525.23],[159.37,874.92]]]
["binance-futures","SOLUSDT",1749521545295,[[159.38,766.81],[159.37,675.86],[159.36,384.19],[159.35,473.2],[159.34,1603.56]],[[159.39,921.76],[159.4,700.47],[159.41,1517.54],[159.42,1082.9],[159.43,1237.99]]]
["binance-futures","SOLUSDT",1749521602665,[[159.44,1559.02],[159.43,638.54],[159.42,788.89],[159.41,1026.31],[159.4,2473.2]],[[159.45,673.51],[159.46,436.64],[159.47,894.66],[159.48,1186.8],[159.49,1271.62]]]
["binance-futures","SOLUSDT",1749521643591,[[159.5,865.05],[159.49,4149.56],[159.48,774.49],[159.47,1367.01],[159.46,969.78]],[[159.51,926.63],[159.52,1017.8],[159.53,1181.46],[159.54,1689.92],[159.55,1652.86]]]
["binance-futures","SOLUSDT",1749521682965,[[159.57,1809.39],[159.56,1202.59],[159.55,1557.48],[159.54,1054.12],[159.53,1641.26]],[[159.58,738.82],[159.59,666.28],[159.6,526.63],[159.61,809.84],[159.62,1468.27]]]
["binance-futures","SOLUSDT",1749521722025,[[159.71,1033.99],[159.7,176.6],[159.69,350.09],[159.68,688.19],[159.67,405.44]],[[159.72,1150.96],[159.73,1327.77],[159.74,1235.22],[159.75,2116.54],[159.76,1704.72]]]
["binance-futures","SOLUSDT",1749521776997,[[159.58,192.96],[159.57,200.69],[159.56,457.88],[159.55,420.46],[159.54,881.04]],[[159.59,1006.18],[159.6,1098.79],[159.61,1385.28],[159.62,1434.24],[159.63,1213.76]]]
["binance-futures","SOLUSDT",1749521842550,[[159.5,1046.94],[159.49,185.95],[159.48,266.45],[159.47,489.8],[159.46,1129.48]],[[159.51,416.43],[159.52,473.27],[159.53,1746.24],[159.54,1235.37],[159.55,1299.55]]]
["binance-futures","SOLUSDT",1749521883942,[[159.48,61.88],[159.47,148.05],[159.46,509.08],[159.45,676.71],[159.44,1067.41]],[[159.49,1865.69],[159.5,2179.4],[159.51,1923.78],[159.52,1681.3],[159.53,1457.36]]]
["binance-futures","SOLUSDT",1749521921648,[[159.4,1441.62],[159.39,276.22],[159.38,709.97],[159.37,532.06],[159.36,793.84]],[[159.41,1123.11],[159.42,1366.77],[159.43,968.57],[159.44,1338.93],[159.45,1166.2]]]
["binance-futures","SOLUSDT",1749521955732,[[159.23,95.6],[159.22,28.13],[159.21,270.85],[159.2,509.65],[159.19,320.42]],[[159.24,1055.43],[159.25,544.45],[159.26,1150.41],[159.27,1067.89],[159.28,1640.12]]]
["binance-futures","SOLUSDT",1749522000888,[[159.18,1436.56],[159.17,558.79],[159.16,556.44],[159.15,672.02],[159.14,267.02]],[[159.19,761.09],[159.2,859.14],[159.21,453.44],[159.22,828.97],[159.23,1023.54]]]
["binance-futures","SOLUSDT",1749522036683,[[159.31,978.64],[159.3,339.38],[159.29,364.4],[159.28,318.86],[159.27,374.06]],[[159.32,41.38],[159.33,214.29],[159.34,602.55],[159.35,1386.01],[159.36,1495.1]]]
["binance-futures","SOLUSDT",1749522076773,[[159.32,702.33],[159.31,233.35],[159.3,254.94],[159.29,258.16],[159.28,510.65]],[[159.33,273.0],[159.34,560.75],[159.35,1702.9],[159.36,1844.39],[159.37,1161.68]]]
["binance-futures","SOLUSDT",1749522117149,[[159.27,767.14],[159.26,306.59],[159.25,514.47],[159.24,460.59],[159.23,542.71]],[[159.28,22.55],[159.29,179.67],[159.3,575.33],[159.31,1175.5],[159.32,880.51]]]
["binance-futures","SOLUSDT",1749522185786,[[159.36,430.75],[159.35,478.41],[159.34,694.38],[159.33,671.69],[159.32,658.4]],[[159.37,333.23],[159.38,511.43],[159.39,1156.62],[159.4,1338.91],[159.41,1116.43]]]
["binance-futures","SOLUSDT",1749522239179,[[159.46,616.14],[159.45,483.14],[159.44,625.4],[159.43,662.58],[159.42,635.96]],[[159.47,567.62],[159.48,329.94],[159.49,457.0],[159.5,1254.41],[159.51,1626.64]]]
["binance-futures","SOLUSDT",1749522277601,[[159.45,1061.18],[159.44,668.76],[159.43,705.56],[159.42,654.91],[159.41,537.03]],[[159.46,277.28],[159.47,318.81],[159.48,1526.18],[159.49,1010.97],[159.5,799.73]]]
["binance-futures","SOLUSDT",1749522319073,[[159.57,228.6],[159.56,223.25],[159.55,479.62],[159.54,678.72],[159.53,669.96]],[[159.58,951.34],[159.59,687.75],[159.6,1173.34],[159.61,771.04],[159.62,1112.02]]]
["binance-futures","SOLUSDT",1749522340521,[[159.61,651.95],[159.6,501.4],[159.59,804.66],[159.58,763.71],[159.57,1194.11]],[[159.62,446.18],[159.63,381.53],[159.64,520.39],[159.65,893.09],[159.66,1118.0]]]
["binance-futures","SOLUSDT",1749522397354,[[159.58,900.73],[159.57,168.33],[159.56,401.91],[159.55,442.17],[159.54,474.15]],[[159.59,462.93],[159.6,402.5],[159.61,868.71],[159.62,1264.44],[159.63,1028.44]]]
["binance-futures","SOLUSDT",1749522439168,[[159.5,462.13],[159.49,470.66],[159.48,848.1],[159.47,716.49],[159.46,1126.16]],[[159.51,1030.98],[159.52,1181.38],[159.53,789.82],[159.54,753.81],[159.55,791.8]]]
["binance-futures","SOLUSDT",1749522479372,[[159.48,936.0],[159.47,469.67],[159.46,689.68],[159.45,849.25],[159.44,609.31]],[[159.49,44.06],[159.5,103.83],[159.51,334.1],[159.52,381.41],[159.53,1182.92]]]
["binance-futures","SOLUSDT",1749522524482,[[159.47,752.8],[159.46,614.5],[159.45,625.21],[159.44,514.34],[159.43,888.16]],[[159.48,179.55],[159.49,170.81],[159.5,663.76],[159.51,815.96],[159.52,1269.9]]]
["binance-futures","SOLUSDT",1749522585076,[[159.49,296.58],[159.48,150.01],[159.47,191.11],[159.46,568.4],[159.45,1192.04]],[[159.5,616.32],[159.51,519.22],[159.52,642.57],[159.53,752.39],[159.54,1156.83]]]
["binance-futures","SOLUSDT",1749522651876,[[159.39,748.35],[159.38,205.33],[159.37,554.54],[159.36,491.9],[159.35,689.72]],[[159.4,596.23],[159.41,477.94],[159.42,313.18],[159.43,720.32],[159.44,1592.08]]]
["binance-futures","SOLUSDT",1749522694549,[[159.5,404.2],[159.49,291.25],[159.48,534.74],[159.47,753.02],[159.46,1031.95]],[[159.51,1361.79],[159.52,1175.44],[159.53,1772.97],[159.54,827.28],[159.55,1006.88]]]
["binance-futures","SOLUSDT",1749522736237,[[159.46,344.67],[159.45,238.48],[159.44,419.75],[159.43,330.77],[159.42,822.11]],[[159.47,723.99],[159.48,698.63],[159.49,1175.14],[159.5,628.04],[159.51,1044.46]]]
["binance-futures","SOLUSDT",1749522771749,[[159.45,338.48],[159.44,192.38],[159.43,279.55],[159.42,822.36],[159.41,1102.13]],[[159.46,1618.51],[159.47,647.51],[159.48,495.75],[159.49,690.29],[159.5,1592.02]]]
["binance-futures","SOLUSDT",1749522817220,[[159.42,2537.0],[159.41,1214.34],[159.4,599.09],[159.39,1158.08],[159.38,462.61]],[[159.43,24.74],[159.44,208.66],[159.45,802.7],[159.46,611.98],[159.47,795.19]]]
["binance-futures","SOLUSDT",1749522855644,[[159.37,816.83],[159.36,209.47],[159.35,267.86],[159.34,599.31],[159.33,1033.77]],[[159.38,530.56],[159.39,681.35],[159.4,1214.7],[159.41,1029.9],[159.42,1018.26]]]
["binance-futures","SOLUSDT",1749522895790,[[159.27,215.82],[159.26,255.44],[159.25,467.76],[159.24,764.35],[159.23,443.38]],[[159.28,598.47],[159.29,1021.16],[159.3,1753.02],[159.31,1180.58],[159.32,2048.26]]]
["binance-futures","SOLUSDT",1749522936377,[[159.49,327.83],[159.48,530.13],[159.47,746.64],[159.46,995.37],[159.45,617.88]],[[159.5,457.16],[159.51,407.8],[159.52,880.67],[159.53,1602.4],[159.54,991.2]]]
["binance-futures","SOLUSDT",1749523006675,[[159.54,100.76],[159.53,125.83],[159.52,411.77],[159.51,535.57],[159.5,823.43]],[[159.55,1342.22],[159.56,898.83],[159.57,1242.94],[159.58,1441.53],[159.59,725.98]]]
["binance-futures","SOLUSDT",1749523058086,[[159.45,448.53],[159.44,548.46],[159.43,847.29],[159.42,1099.68]],[[159.46,1804.33],[159.47,617.01],[159.48,1068.1],[159.49,481.99],[159.5,985.46]]]
["binance-futures","SOLUSDT",1749523099474,[[159.53,838.14],[159.52,448.33],[159.51,1130.25],[159.5,834.31],[159.49,828.11]],[[159.54,66.18],[159.55,330.01],[159.56,610.02],[159.57,1442.63],[159.58,1574.96]]]
["binance-futures","SOLUSDT",1749523136092,[[159.55,238.72],[159.54,261.72],[159.53,672.91],[159.52,1394.82],[159.51,899.07]],[[159.56,658.71],[159.57,455.81],[159.58,889.71],[159.59,1971.67],[159.6,1518.44]]]
["binance-futures","SOLUSDT",1749523175927,[[159.47,587.36],[159.46,591.84],[159.45,824.99],[159.44,329.52],[159.43,1087.98]],[[159.48,300.28],[159.49,331.81],[159.5,1055.28],[159.51,1455.12],[159.52,1126.64]]]
["binance-futures","SOLUSDT",1749523240796,[[159.58,600.52],[159.57,380.19],[159.56,522.36],[159.55,530.18],[159.54,476.97]],[[159.59,713.08],[159.6,411.75],[159.61,1114.36],[159.62,1209.79],[159.63,1226.76]]]
["binance-futures","SOLUSDT",1749523255481,[[159.46,484.79],[159.45,349.18],[159.44,637.71],[159.43,774.76],[159.42,665.05]],[[159.47,966.41],[159.48,423.36],[159.49,549.29],[159.5,1114.51],[159.51,1439.63]]]
["binance-futures","SOLUSDT",1749523297546,[[159.46,326.13],[159.45,237.16],[159.44,475.44],[159.43,595.4],[159.42,560.86]],[[159.47,646.49],[159.48,372.67],[159.49,637.17],[159.5,1106.72],[159.51,1846.86]]]
["binance-futures","SOLUSDT",1749523336839,[[159.44,58.84],[159.43,74.36],[159.42,146.74],[159.41,407.16],[159.4,1299.4]],[[159.45,1144.93],[159.46,1951.69],[159.47,992.94],[159.48,1448.09],[159.49,1068.83]]]
["binance-futures","SOLUSDT",1749523398701,[[159.48,903.83],[159.47,258.75],[159.46,1128.48],[159.45,875.88],[159.44,1159.65]],[[159.49,658.57],[159.5,538.64],[159.51,926.61],[159.52,552.72],[159.53,1185.5]]]
["binance-futures","SOLUSDT",1749523460979,[[159.58,689.12],[159.57,424.84],[159.56,446.24],[159.55,596.69],[159.54,318.05]],[[159.59,273.6],[159.6,303.02],[159.61,1207.64],[159.62,1860.84],[159.63,2025.99]]]
["binance-futures","SOLUSDT",1749523501837,[[159.63,978.27],[159.62,445.36],[159.61,270.55],[159.6,420.38],[159.59,1039.46]],[[159.64,347.07],[159.65,387.32],[159.66,1321.06],[159.67,1417.15],[159.68,1057.96]]]
["binance-futures","SOLUSDT",1749523542101,[[159.69,1254.14],[159.68,1065.55],[159.67,766.05],[159.66,649.77],[159.65,470.29]],[[159.7,476.07],[159.71,166.22],[159.72,525.76],[159.73,916.5],[159.74,1472.07]]]
["binance-futures","SOLUSDT",1749523578551,[[159.75,561.4],[159.74,102.91],[159.73,263.2],[159.72,756.96],[159.71,1248.68]],[[159.76,2167.23],[159.77,1222.94],[159.78,1795.53],[159.79,1159.04],[159.8,1017.89]]]
["binance-futures","SOLUSDT",1749523631570,[[159.68,7.66],[159.67,60.54],[159.66,141.98],[159.65,518.05],[159.64,556.37]],[[159.69,831.43],[159.7,1319.03],[159.71,1235.65],[159.72,1249.87],[159.73,1053.26]]]
["binance-futures","SOLUSDT",1749523661237,[[159.59,19.27],[159.58,209.94],[159.57,337.5],[159.56,1093.55]],[[159.6,1622.84],[159.61,653.18],[159.62,1108.15],[159.63,1062.44],[159.64,1084.55]]]
["binance-futures","SOLUSDT",1749523698218,[[159.58,700.94],[159.57,751.62],[159.56,1306.3],[159.55,1258.52],[159.54,783.29]],[[159.59,185.63],[159.6,370.98],[159.61,875.55],[159.62,950.19],[159.63,1215.31]]]
["binance-futures","SOLUSDT",1749523740276,[[159.59,1040.35],[159.58,601.21],[159.57,1404.77],[159.56,741.11],[159.55,1159.27]],[[159.6,30.98],[159.61,249.51],[159.62,579.57],[159.63,1161.57],[159.64,1178.97]]]
["binance-futures","SOLUSDT",1749523814400,[[159.5,1290.39],[159.49,727.92],[159.48,394.64],[159.47,268.26],[159.46,562.11]],[[159.51,299.38],[159.52,345.33],[159.53,1137.07],[159.54,1620.89],[159.55,1552.02]]]
["binance-futures","SOLUSDT",1749523864054,[[159.58,587.04],[159.57,213.33],[159.56,310.1],[159.55,559.11],[159.54,915.03]],[[159.59,668.9],[159.6,465.88],[159.61,1127.39],[159.62,862.09],[159.63,1402.79]]]
["binance-futures","SOLUSDT",1749523906235,[[159.61,268.03],[159.6,321.87],[159.59,300.85],[159.58,546.19],[159.57,597.9]],[[159.62,694.49],[159.63,728.16],[159.64,752.74],[159.65,1518.42],[159.66,870.39]]]
["binance-futures","SOLUSDT",1749523944932,[[159.67,588.17],[159.66,498.63],[159.65,962.24],[159.64,917.5],[159.63,1401.39]],[[159.68,284.22],[159.69,372.18],[159.7,1642.28],[159.71,1571.52],[159.72,1254.92]]]
["binance-futures","SOLUSDT",1749523986484,[[159.6,801.31],[159.59,236.47],[159.58,642.99],[159.57,410.91],[159.56,842.77]],[[159.61,85.5],[159.62,544.71],[159.63,1244.43],[159.64,1040.93],[159.65,1217.67]]]
["binance-futures","SOLUSDT",1749524028322,[[159.61,374.75],[159.6,302.92],[159.59,827.03],[159.58,868.73],[159.57,444.27]],[[159.62,1070.9],[159.63,862.32],[159.64,473.76],[159.65,1348.97],[159.66,1702.72]]]
["binance-futures","SOLUSDT",1749524069757,[[159.71,438.99],[159.7,343.73],[159.69,683.26],[159.68,712.41],[159.67,678.38]],[[159.72,528.61],[159.73,508.94],[159.74,1359.13],[159.75,1373.68],[159.76,846.4]]]
["binance-futures","SOLUSDT",1749524112345,[[159.69,659.34],[159.68,402.81],[159.67,557.54],[159.66,900.76],[159.65,1245.15]],[[159.7,58.6],[159.71,273.72],[159.72,636.01],[159.73,1299.54],[159.74,920.26]]]
["binance-futures","SOLUSDT",1749524150687,[[159.54,801.06],[159.53,245.6],[159.52,280.11],[159.51,589.51],[159.5,891.43]],[[159.55,555.05],[159.56,470.31],[159.57,1079.56],[159.58,911.97],[159.59,1071.18]]]
["binance-futures","SOLUSDT",1749524216746,[[159.45,1004.64],[159.44,359.08],[159.43,468.64],[159.42,1390.32],[159.41,956.98]],[[159.46,356.85],[159.47,251.64],[159.48,633.61],[159.49,1100.19],[159.5,1030.28]]]
["binance-futures","SOLUSDT",1749524282718,[[159.5,247.03],[159.49,409.55],[159.48,544.91],[159.47,538.78],[159.46,730.44]],[[159.51,835.91],[159.52,751.42],[159.53,1162.35],[159.54,1492.16],[159.55,1075.67]]]
["binance-futures","SOLUSDT",1749524322767,[[159.47,891.83],[159.46,225.84],[159.45,595.87],[159.44,1624.02],[159.43,2159.79]],[[159.48,327.93],[159.49,192.09],[159.5,407.45],[159.51,713.92],[159.52,774.04]]]
["binance-futures","SOLUSDT",1749524367208,[[159.51,628.57],[159.5,375.77],[159.49,481.63],[159.48,1136.71],[159.47,1035.11]],[[159.52,28.9],[159.53,271.48],[159.54,628.17],[159.55,1402.58],[159.56,938.71]]]
["binance-futures","SOLUSDT",1749524406729,[[159.55,148.45],[159.54,117.34],[159.53,428.79],[159.52,908.58],[159.51,1247.74]],[[159.56,486.11],[159.57,892.05],[159.58,1414.39],[159.59,1100.75],[159.6,1004.08]]]
["binance-futures","SOLUSDT",1749524462265,[[159.57,617.31],[159.56,919.0],[159.55,1049.84],[159.54,947.48],[159.53,420.91]],[[159.58,560.32],[159.59,736.32],[159.6,800.21],[159.61,1043.21],[159.62,1468.88]]]
["binance-futures","SOLUSDT",1749524489210,[[159.5,566.42],[159.49,211.85],[159.48,691.77],[159.47,633.8],[159.46,641.69]],[[159.51,441.34],[159.52,576.83],[159.53,863.93],[159.54,1108.15],[159.55,1513.02]]]
["binance-futures","SOLUSDT",1749524525630,[[159.35,26.03],[159.34,113.2],[159.33,219.95],[159.32,529.96],[159.31,737.91]],[[159.36,1064.88],[159.37,962.65],[159.38,1322.05],[159.39,2076.91],[159.4,1303.88]]]
["binance-futures","SOLUSDT",1749524565546,[[159.22,1017.2],[159.21,203.37],[159.2,391.51],[159.19,715.54],[159.18,879.86]],[[159.23,186.5],[159.24,324.75],[159.25,1062.57],[159.26,1666.65],[159.27,1122.4]]]
["binance-futures","SOLUSDT",1749524606759,[[159.22,1154.05],[159.21,1240.09],[159.2,480.01],[159.19,416.3],[159.18,834.39]],[[159.23,536.05],[159.24,435.65],[159.25,551.88],[159.26,949.5],[159.27,845.28]]]
["binance-futures","SOLUSDT",1749524650079,[[159.24,1059.98],[159.23,744.73],[159.22,1149.58],[159.21,1283.58],[159.2,449.51]],[[159.25,321.15],[159.26,211.08],[159.27,522.0],[159.28,566.69],[159.29,1005.62]]]
["binance-futures","SOLUSDT",1749524728766,[[159.27,666.98],[159.26,840.76],[159.25,1034.88],[159.24,802.5],[159.23,514.74]],[[159.28,761.21],[159.29,474.07],[159.3,746.73],[159.31,1296.07],[159.32,1236.02]]]
["binance-futures","SOLUSDT",1749524765634,[[159.19,198.76],[159.18,109.43],[159.17,200.73],[159.16,488.98],[159.15,672.51]],[[159.2,1458.21],[159.21,697.73],[159.22,1975.43],[159.23,823.57],[159.24,2219.55]]]
["binance-futures","SOLUSDT",1749524805828,[[159.15,2138.89],[159.14,3540.49],[159.13,610.45],[159.12,866.9],[159.11,593.48]],[[159.16,24.49],[159.17,387.57],[159.18,573.11],[159.19,776.4],[159.2,1770.14]]]
["binance-futures","SOLUSDT",1749524847519,[[159.14,2159.09],[159.13,373.12],[159.12,421.6],[159.11,731.84],[159.1,440.13]],[[159.15,707.75],[159.16,528.81],[159.17,829.95],[159.18,1300.77],[159.19,1710.5]]]
["binance-futures","SOLUSDT",1749524885121,[[159.05,399.2],[159.04,285.61],[159.03,291.95],[159.02,436.96],[159.01,837.1]],[[159.06,1262.25],[159.07,930.07],[159.08,1179.81],[159.09,1112.4],[159.1,1165.03]]]
["binance-futures","SOLUSDT",1749524925002,[[159.17,1674.56],[159.16,1371.26],[159.15,767.82],[159.14,479.25],[159.13,1051.51]],[[159.18,218.97],[159.19,388.71],[159.2,824.64],[159.21,992.7],[159.22,750.35]]]
["binance-futures","SOLUSDT",1749524962688,[[159.14,698.14],[159.13,1220.71],[159.12,1645.05],[159.11,1587.8],[159.1,1872.73]],[[159.15,178.87],[159.16,254.84],[159.17,721.81],[159.18,914.89],[159.19,627.5]]]
["binance-futures","SOLUSDT",1749525004600,[[159.21,958.11],[159.2,351.53],[159.19,555.21],[159.18,416.82],[159.17,940.35]],[[159.22,45.29],[159.23,366.27],[159.24,621.78],[159.25,1261.87],[159.26,1118.32]]]
["binance-futures","SOLUSDT",1749525086238,[[159.13,410.07],[159.12,679.95],[159.11,599.24],[159.1,581.24],[159.09,1053.11]],[[159.14,836.53],[159.15,1212.34],[159.16,1174.63],[159.17,1414.39],[159.18,1965.76]]]
["binance-futures","SOLUSDT",1749525132664,[[159.18,493.21],[159.17,398.24],[159.16,423.94],[159.15,939.53],[159.14,1323.43]],[[159.19,1770.02],[159.2,1234.54],[159.21,1483.73],[159.22,1904.13],[159.23,1490.54]]]
["binance-futures","SOLUSDT",1749525176377,[[159.19,441.71],[159.18,226.38],[159.17,294.28],[159.16,563.31],[159.15,1092.59]],[[159.2,1204.03],[159.21,501.81],[159.22,623.93],[159.23,1652.81],[159.24,1701.42]]]
["binance-futures","SOLUSDT",1749525218192,[[159.17,1467.17],[159.16,1658.12],[159.15,2551.55],[159.14,976.4],[159.13,981.12]],[[159.18,534.3],[159.19,459.34],[159.2,862.78],[159.21,824.28],[159.22,1330.38]]]
["binance-futures","SOLUSDT",1749525272991,[[159.12,766.33],[159.11,432.41],[159.1,679.12],[159.09,528.93],[159.08,861.55]],[[159.13,434.01],[159.14,573.47],[159.15,791.3],[159.16,1196.76],[159.17,1237.83]]]
["binance-futures","SOLUSDT",1749525297831,[[159.13,1690.87],[159.12,942.22],[159.11,1595.2],[159.1,1275.13],[159.09,955.47]],[[159.14,325.32],[159.15,992.2],[159.16,1209.48],[159.17,1451.45],[159.18,1055.52]]]
["binance-futures","SOLUSDT",1749525335569,[[159.16,380.43],[159.15,303.43],[159.14,575.78],[159.13,808.58],[159.12,958.79]],[[159.17,771.66],[159.18,292.99],[159.19,430.68],[159.2,1222.87],[159.21,2026.63]]]
["binance-futures","SOLUSDT",1749525378170,[[159.18,392.83],[159.17,174.42],[159.16,488.91],[159.15,810.71],[159.14,643.22]],[[159.19,1922.88],[159.2,1271.26],[159.21,993.78],[159.22,951.91],[159.23,1664.71]]]
["binance-futures","SOLUSDT",1749525420879,[[159.14,2461.34],[159.13,1215.49],[159.12,929.85],[159.11,817.34],[159.1,1204.57]],[[159.15,292.33],[159.16,290.14],[159.17,763.38],[159.18,1149.61],[159.19,933.62]]]
["binance-futures","SOLUSDT",1749525470471,[[159.04,1611.69],[159.03,372.71],[159.02,589.56],[159.01,880.35],[159.0,929.57]],[[159.05,484.27],[159.06,843.07],[159.07,750.49],[159.08,2362.81],[159.09,1449.28]]]
["binance-futures","SOLUSDT",1749525549083,[[159.2,2187.23],[159.19,1458.9],[159.18,1625.78],[159.17,896.58],[159.16,994.99]],[[159.21,54.15],[159.22,661.76],[159.23,834.75],[159.24,962.89],[159.25,1191.48]]]
["binance-futures","SOLUSDT",1749525591194,[[159.34,52.16],[159.33,195.8],[159.32,631.46],[159.31,1131.01],[159.3,1983.33]],[[159.35,820.59],[159.36,661.82],[159.37,545.58],[159.38,1286.76],[159.39,1738.56]]]
["binance-futures","SOLUSDT",1749525627219,[[159.28,494.22],[159.27,382.82],[159.26,828.85],[159.25,1662.52],[159.24,1563.65]],[[159.29,1118.61],[159.3,928.99],[159.31,908.98],[159.32,1021.6],[159.33,1800.75]]]
["binance-futures","SOLUSDT",1749525669091,[[159.12,130.02],[159.11,115.14],[159.1,363.07],[159.09,815.39],[159.08,1212.52]],[[159.13,1900.4],[159.14,1251.49],[159.15,1056.62],[159.16,1694.58],[159.17,1874.92]]]
["binance-futures","SOLUSDT",1749525707840,[[159.23,1528.12],[159.22,622.76],[159.21,616.21],[159.2,1009.15],[159.19,1182.93]],[[159.24,295.85],[159.25,433.22],[159.26,1014.4],[159.27,1536.85],[159.28,1360.7]]]
["binance-futures","SOLUSDT",1749525746728,[[159.32,168.58],[159.31,231.96],[159.3,330.34],[159.29,679.7],[159.28,1723.12]],[[159.33,1761.42],[159.34,1127.1],[159.35,1029.18],[159.36,678.54],[159.37,886.26]]]
["binance-futures","SOLUSDT",1749525790779,[[159.27,532.4],[159.26,244.27],[159.25,688.37],[159.24,665.81],[159.23,1638.11]],[[159.28,821.37],[159.29,482.04],[159.3,870.5],[159.31,1135.68],[159.32,2129.98]]]
["binance-futures","SOLUSDT",1749525828703,[[159.24,584.41],[159.23,146.56],[159.22,418.53],[159.21,863.66],[159.2,1717.6]],[[159.25,1245.36],[159.26,652.41],[159.27,743.5],[159.28,1289.78],[159.29,1301.29]]]
["binance-futures","SOLUSDT",1749525913651,[[159.19,630.81],[159.18,883.88],[159.17,1551.44],[159.16,1035.27],[159.15,1059.32]],[[159.2,1134.44],[159.21,1541.74],[159.22,1419.79],[159.23,906.66],[159.24,1238.51]]]
["binance-futures","SOLUSDT",1749525958282,[[159.12,1751.53],[159.11,782.62],[159.1,772.57],[159.09,854.03],[159.08,1076.5]],[[159.13,424.19],[159.14,914.88],[159.15,831.41],[159.16,2013.01],[159.17,2115.82]]]
["binance-futures","SOLUSDT",1749526000655,[[159.08,759.57],[159.07,1110.48],[159.06,818.55],[159.05,382.18],[159.04,669.3]],[[159.09,300.14],[159.1,1055.43],[159.11,901.23],[159.12,1440.56],[159.13,2234.61]]]
["binance-futures","SOLUSDT",1749526045059,[[159.08,290.0],[159.07,659.18],[159.06,1428.07],[159.05,1591.67],[159.04,902.24]],[[159.09,875.21],[159.1,724.56],[159.11,900.48],[159.12,1317.48],[159.13,1541.34]]]
["binance-futures","SOLUSDT",1749526081748,[[158.98,482.93],[158.97,431.82],[158.96,1369.27],[158.95,825.15],[158.94,690.06]],[[158.99,763.11],[159.0,966.1],[159.01,1464.46],[159.02,1503.59],[159.03,2463.89]]]
["binance-futures","SOLUSDT",1749526109670,[[158.94,549.57],[158.93,606.22],[158.92,571.8],[158.91,4109.83],[158.9,21427.24]],[[158.95,1133.72],[158.96,942.25],[158.97,1777.85],[158.98,1562.3],[158.99,1421.88]]]
["binance-futures","SOLUSDT",1749526164185,[[159.01,1139.4],[159.0,291.29],[158.99,1048.59],[158.98,861.69],[158.97,999.83]],[[159.02,955.69],[159.03,561.76],[159.04,496.95],[159.05,1036.31],[159.06,1064.5]]]
["binance-futures","SOLUSDT",1749526201619,[[159.01,1187.99],[159.0,422.44],[158.99,840.21],[158.98,436.59],[158.97,631.67]],[[159.02,236.63],[159.03,371.02],[159.04,914.31],[159.05,2241.24],[159.06,1435.33]]]
["binance-futures","SOLUSDT",1749526243352,[[159.09,187.74],[159.08,104.01],[159.07,213.8],[159.06,434.61],[159.05,584.72]],[[159.1,2578.9],[159.11,1869.08],[159.12,1345.98],[159.13,1123.72],[159.14,1159.25]]]
["binance-futures","SOLUSDT",1749526293706,[[159.06,369.42],[159.05,1563.32],[159.04,388.19],[159.03,447.83],[159.02,434.21]],[[159.07,371.41],[159.08,400.83],[159.09,815.03],[159.1,1486.3],[159.11,1274.13]]]
["binance-futures","SOLUSDT",1749526368873,[[158.82,307.89],[158.81,532.95],[158.8,691.98],[158.79,569.42],[158.78,835.73]],[[158.83,1733.23],[158.84,1194.65],[158.85,1252.38],[158.86,1216.72],[158.87,1743.26]]]
["binance-futures","SOLUSDT",1749526407658,[[158.77,746.58],[158.76,182.76],[158.75,632.65],[158.74,520.45],[158.73,863.94]],[[158.78,1234.76],[158.79,680.36],[158.8,559.82],[158.81,659.98],[158.82,2103.98]]]
["binance-futures","SOLUSDT",1749526444121,[[158.76,427.25],[158.75,867.22],[158.74,218.77],[158.73,479.93],[158.72,608.97]],[[158.77,865.99],[158.78,1285.6],[158.79,770.94],[158.8,1069.75],[158.81,1719.85]]]
["binance-futures","SOLUSDT",1749526484682,[[158.73,431.19],[158.72,377.75],[158.71,467.22],[158.7,889.42],[158.69,919.98]],[[158.74,2021.3],[158.75,1049.31],[158.76,984.89],[158.77,1810.81],[158.78,2133.61]]]
["binance-futures","SOLUSDT",1749526525196,[[158.71,231.75],[158.7,387.33],[158.69,780.66],[158.68,1199.02],[158.67,753.84]],[[158.72,563.76],[158.73,739.65],[158.74,1009.87],[158.75,1506.15],[158.76,1547.43]]]
["binance-futures","SOLUSDT",1749526561403,[[158.76,92.81],[158.75,306.74],[158.74,1085.09],[158.73,498.34],[158.72,545.2]],[[158.77,777.34],[158.78,967.71],[158.79,793.43],[158.8,1462.47],[158.81,1422.95]]]
["binance-futures","SOLUSDT",1749526602668,[[158.77,406.51],[158.76,189.92],[158.75,912.98],[158.74,383.33],[158.73,578.85]],[[158.78,1995.82],[158.79,1547.55],[158.8,1595.94],[158.81,1653.37],[158.82,2159.54]]]
["binance-futures","SOLUSDT",1749526642199,[[158.75,64.34],[158.74,194.9],[158.73,518.86],[158.72,757.65],[158.71,548.82]],[[158.76,1135.26],[158.77,1197.0],[158.78,1772.88],[158.79,1622.07],[158.8,1229.29]]]
["binance-futures","SOLUSDT",1749526728374,[[158.77,403.01],[158.76,531.19],[158.75,591.83],[158.74,448.74],[158.73,892.68]],[[158.78,784.18],[158.79,406.43],[158.8,866.13],[158.81,944.86],[158.82,1059.31]]]
["binance-futures","SOLUSDT",1749526774665,[[158.84,1778.0],[158.83,432.12],[158.82,750.4],[158.81,1614.92],[158.8,960.44]],[[158.85,442.14],[158.86,666.54],[158.87,1119.04],[158.88,1031.46],[158.89,1281.71]]]
["binance-futures","SOLUSDT",1749526812677,[[158.83,1177.0],[158.82,878.0],[158.81,327.86],[158.8,686.7],[158.79,745.95]],[[158.84,239.89],[158.85,399.28],[158.86,1008.77],[158.87,962.53],[158.88,1395.87]]]
["binance-futures","SOLUSDT",1749526854168,[[158.93,372.76],[158.92,565.45],[158.91,414.71],[158.9,933.21],[158.89,1367.8]],[[158.94,903.8],[158.95,470.84],[158.96,1414.99],[158.97,709.95],[158.98,1244.33]]]
["binance-futures","SOLUSDT",1749526892608,[[158.89,779.51],[158.88,198.72],[158.87,699.55],[158.86,1626.14],[158.85,2809.66]],[[158.9,1201.24],[158.91,948.64],[158.92,1953.01],[158.93,1337.54],[158.94,1339.32]]]
["binance-futures","SOLUSDT",1749526923540,[[158.91,393.01],[158.9,353.16],[158.89,320.45],[158.88,546.04],[158.87,990.52]],[[158.92,741.74],[158.93,676.52],[158.94,1121.76],[158.95,1515.09],[158.96,1048.89]]]
["binance-futures","SOLUSDT",1749526977359,[[158.88,1164.46],[158.87,832.9],[158.86,741.05],[158.85,2547.26],[158.84,634.95]],[[158.89,420.43],[158.9,369.86],[158.91,1118.75],[158.92,1037.47],[158.93,1305.89]]]
["binance-futures","SOLUSDT",1749527018527,[[158.88,618.55],[158.87,493.07],[158.86,741.98],[158.85,2616.49],[158.84,553.16]],[[158.89,659.49],[158.9,938.5],[158.91,952.42],[158.92,707.73],[158.93,1261.88]]]
["binance-futures","SOLUSDT",1749527061016,[[158.99,1463.69],[158.98,925.3],[158.97,621.02],[158.96,452.38],[158.95,510.12]],[[159.0,644.85],[159.01,335.56],[159.02,1257.69],[159.03,1007.19],[159.04,954.46]]]
["binance-futures","SOLUSDT",1749527102345,[[158.99,887.87],[158.98,307.95],[158.97,573.26],[158.96,530.71],[158.95,526.73]],[[159.0,484.05],[159.01,1052.0],[159.02,994.47],[159.03,758.05],[159.04,1295.3]]]
["binance-futures","SOLUSDT",1749527168780,[[159.05,1088.5],[159.04,617.48],[159.03,859.16],[159.02,1138.15],[159.01,883.11]],[[159.06,226.08],[159.07,382.51],[159.08,985.57],[159.09,734.24],[159.1,1352.42]]]
["binance-futures","SOLUSDT",1749527230759,[[159.21,1216.74],[159.2,870.48],[159.19,1502.65],[159.18,1459.06],[159.17,1333.21]],[[159.22,412.06],[159.23,85.22],[159.24,176.02],[159.25,264.68],[159.26,291.01]]]
["binance-futures","SOLUSDT",1749527267247,[[159.19,713.52],[159.18,563.65],[159.17,1126.43],[159.16,924.72],[159.15,1292.2]],[[159.2,89.27],[159.21,204.39],[159.22,646.9],[159.23,251.71],[159.24,873.7]]]
["binance-futures","SOLUSDT",1749527309426,[[159.2,691.2],[159.19,522.72],[159.18,817.43],[159.17,721.94],[159.16,1514.19]],[[159.21,26.39],[159.22,129.69],[159.23,360.29],[159.24,848.33],[159.25,771.72]]]
["binance-futures","SOLUSDT",1749527369687,[[159.29,872.1],[159.28,759.93],[159.27,1261.67],[159.26,872.61],[159.25,454.34]],[[159.3,604.45],[159.31,240.77],[159.32,772.15],[159.33,1021.69],[159.34,794.64]]]
["binance-futures","SOLUSDT",1749527387425,[[159.3,731.49],[159.29,267.92],[159.28,650.82],[159.27,1241.42],[159.26,1784.29]],[[159.31,657.21],[159.32,283.45],[159.33,719.05],[159.34,1454.9],[159.35,674.35]]]
["binance-futures","SOLUSDT",1749527427964,[[159.33,621.6],[159.32,562.42],[159.31,1623.64],[159.3,661.13],[159.29,892.61]],[[159.34,543.72],[159.35,812.4],[159.36,1252.44],[159.37,577.73],[159.38,1131.02]]]
["binance-futures","SOLUSDT",1749527467107,[[159.31,387.78],[159.3,333.16],[159.29,727.82],[159.28,1194.88],[159.27,1042.35]],[[159.32,1195.62],[159.33,738.93],[159.34,889.6],[159.35,1402.72],[159.36,382.35]]]
["binance-futures","SOLUSDT",1749527555503,[[159.28,471.99],[159.27,580.8],[159.26,905.96],[159.25,1247.74],[159.24,988.43]],[[159.29,780.55],[159.3,517.08],[159.31,1002.36],[159.32,847.43],[159.33,1340.19]]]
["binance-futures","SOLUSDT",1749527564346,[[159.33,440.25],[159.32,1009.91],[159.31,896.66],[159.3,1193.46],[159.29,937.78]],[[159.34,755.82],[159.35,841.91],[159.36,698.79],[159.37,1800.69],[159.38,1161.56]]]
["binance-futures","SOLUSDT",1749527636293,[[159.39,544.09],[159.38,497.83],[159.37,736.65],[159.36,1317.29],[159.35,1862.99]],[[159.4,781.69],[159.41,1052.61],[159.42,1348.5],[159.43,912.1],[159.44,1114.66]]]
["binance-futures","SOLUSDT",1749527677279,[[159.37,56.87],[159.36,224.39],[159.35,522.25],[159.34,1070.9],[159.33,1406.3]],[[159.38,722.03],[159.39,746.02],[159.4,744.62],[159.41,1484.5],[159.42,1303.03]]]
["binance-futures","SOLUSDT",1749527719649,[[159.28,265.36],[159.27,451.94],[159.26,1085.85],[159.25,782.37],[159.24,1341.09]],[[159.29,1038.98],[159.3,800.83],[159.31,630.17],[159.32,1148.9],[159.33,1135.88]]]
["binance-futures","SOLUSDT",1749527750047,[[159.28,613.38],[159.27,482.56],[159.26,980.35],[159.25,737.36],[159.24,1364.76]],[[159.29,639.93],[159.3,520.76],[159.31,739.34],[159.32,601.49],[159.33,782.25]]]
["binance-futures","SOLUSDT",1749527802094,[[159.27,854.79],[159.26,618.01],[159.25,428.5],[159.24,1158.36],[159.23,1492.51]],[[159.28,731.22],[159.29,257.95],[159.3,744.71],[159.31,1472.48],[159.32,545.89]]]
["binance-futures","SOLUSDT",1749527840049,[[159.17,430.15],[159.16,368.75],[159.15,1228.78],[159.14,929.08],[159.13,1665.93]],[[159.18,405.1],[159.19,490.26],[159.2,692.28],[159.21,1014.44],[159.22,1209.58]]]
["binance-futures","SOLUSDT",1749527882198,[[159.17,729.55],[159.16,1003.3],[159.15,368.03],[159.14,749.2],[159.13,1779.76]],[[159.18,924.28],[159.19,215.33],[159.2,454.13],[159.21,676.98],[159.22,1110.04]]]
["binance-futures","SOLUSDT",1749527924259,[[159.1,244.15],[159.09,721.46],[159.08,1129.53],[159.07,1212.09],[159.06,2524.54]],[[159.11,488.54],[159.12,1211.32],[159.13,700.23],[159.14,694.03],[159.15,1323.38]]]
["binance-futures","SOLUSDT",1749527991243,[[159.08,403.63],[159.07,1004.43],[159.06,791.6],[159.05,859.93],[159.04,2354.87]],[[159.09,689.07],[159.1,576.28],[159.11,1196.94],[159.12,686.2],[159.13,383.34]]]
["binance-futures","SOLUSDT",1749528050604,[[159.1,841.33],[159.09,419.03],[159.08,1026.46],[159.07,1090.34],[159.06,1124.09]],[[159.11,853.29],[159.12,494.42],[159.13,437.2],[159.14,1085.76],[159.15,1257.53]]]
["binance-futures","SOLUSDT",1749528092468,[[159.21,1853.4],[159.2,510.33],[159.19,684.48],[159.18,745.53],[159.17,1039.16]],[[159.22,340.5],[159.23,816.59],[159.24,980.88],[159.25,968.59],[159.26,421.59]]]
["binance-futures","SOLUSDT",1749528128906,[[159.33,1041.95],[159.32,480.45],[159.31,649.78],[159.3,1129.67],[159.29,1495.98]],[[159.34,587.32],[159.35,383.54],[159.36,333.3],[159.37,1094.64],[159.38,792.81]]]
["binance-futures","SOLUSDT",1749528192721,[[159.3,1004.8],[159.29,693.81],[159.28,1348.61],[159.27,1886.95],[159.26,1550.65]],[[159.31,70.96],[159.32,201.86],[159.33,685.89],[159.34,2238.81],[159.35,1576.12]]]
["binance-futures","SOLUSDT",1749528207852,[[159.29,434.8],[159.28,590.15],[159.27,1020.38],[159.26,1211.84],[159.25,1546.85]],[[159.3,1173.63],[159.31,475.37],[159.32,797.95],[159.33,924.44],[159.34,1215.82]]]
["binance-futures","SOLUSDT",1749528248794,[[159.28,794.27],[159.27,651.21],[159.26,575.25],[159.25,1523.66],[159.24,987.07]],[[159.29,771.07],[159.3,196.92],[159.31,511.52],[159.32,1571.15],[159.33,1721.91]]]
["binance-futures","SOLUSDT",1749528288878,[[159.41,136.77],[159.4,457.17],[159.39,995.57],[159.38,1475.1]],[[159.42,2266.67],[159.43,1155.95],[159.44,780.27],[159.45,623.49],[159.46,401.57]]]
["binance-futures","SOLUSDT",1749528369629,[[159.38,1511.62],[159.37,1320.41],[159.36,1075.71],[159.35,1249.59],[159.34,1902.12]],[[159.39,330.13],[159.4,372.69],[159.41,804.4],[159.42,1637.72],[159.43,1678.19]]]
["binance-futures","SOLUSDT",1749528380048,[[159.31,929.66],[159.3,762.33],[159.29,1008.11],[159.28,1732.42],[159.27,1021.62]],[[159.32,599.71],[159.33,401.13],[159.34,417.71],[159.35,1262.62],[159.36,1224.83]]]
["binance-futures","SOLUSDT",1749528449722,[[159.28,599.5],[159.27,249.04],[159.26,965.77],[159.25,1569.74],[159.24,806.96]],[[159.29,1319.06],[159.3,3664.73],[159.31,635.94],[159.32,772.95],[159.33,562.93]]]
["binance-futures","SOLUSDT",1749528490600,[[159.16,1999.49],[159.15,538.25],[159.14,741.03],[159.13,1498.59],[159.12,1405.14]],[[159.17,259.66],[159.18,587.06],[159.19,988.31],[159.2,1092.42],[159.21,1049.63]]]
["binance-futures","SOLUSDT",1749528532137,[[159.26,162.35],[159.25,129.44],[159.24,629.19],[159.23,883.1],[159.22,1871.19]],[[159.27,1214.95],[159.28,299.71],[159.29,655.1],[159.3,732.17],[159.31,883.51]]]
["binance-futures","SOLUSDT",1749528569077,[[159.19,339.28],[159.18,353.46],[159.17,533.1],[159.16,413.85],[159.15,1093.62]],[[159.2,762.45],[159.21,847.96],[159.22,1947.85],[159.23,1861.0],[159.24,1230.42]]]
["binance-futures","SOLUSDT",1749528616096,[[159.16,172.42],[159.15,170.02],[159.14,436.3],[159.13,477.51],[159.12,1540.31]],[[159.17,2220.56],[159.18,1438.8],[159.19,713.33],[159.2,1031.15],[159.21,1023.68]]]
["binance-futures","SOLUSDT",1749528649694,[[159.1,392.54],[159.09,542.66],[159.08,584.64],[159.07,1007.4],[159.06,1414.69]],[[159.11,1046.29],[159.12,1323.17],[159.13,1539.17],[159.14,739.16],[159.15,621.99]]]
["binance-futures","SOLUSDT",1749528685860,[[159.07,399.74],[159.06,369.79],[159.05,857.13],[159.04,888.13],[159.03,1218.67]],[[159.08,566.86],[159.09,440.97],[159.1,1169.82],[159.11,1132.01],[159.12,1507.48]]]
["binance-futures","SOLUSDT",1749528727848,[[159.07,395.9],[159.06,316.16],[159.05,503.0],[159.04,678.49],[159.03,905.42]],[[159.08,1822.11],[159.09,1557.73],[159.1,1195.72],[159.11,671.65],[159.12,1859.18]]]
["binance-futures","SOLUSDT",1749528794730,[[158.85,1433.97],[158.84,275.53],[158.83,799.0],[158.82,624.72],[158.81,1182.86]],[[158.86,452.22],[158.87,599.11],[158.88,745.5],[158.89,1525.21],[158.9,2198.55]]]
["binance-futures","SOLUSDT",1749528849939,[[158.86,150.13],[158.85,272.46],[158.84,872.72],[158.83,924.41],[158.82,1072.31]],[[158.87,1025.29],[158.88,1375.54],[158.89,687.3],[158.9,754.01],[158.91,892.88]]]
["binance-futures","SOLUSDT",1749528891432,[[158.9,534.89],[158.89,370.33],[158.88,780.91],[158.87,1106.83],[158.86,822.92]],[[158.91,452.62],[158.92,921.22],[158.93,1212.89],[158.94,1135.5],[158.95,923.58]]]
["binance-futures","SOLUSDT",1749528930172,[[158.89,837.32],[158.88,1081.6],[158.87,866.14],[158.86,548.92],[158.85,537.82]],[[158.9,361.36],[158.91,444.4],[158.92,873.37],[158.93,1222.15],[158.94,1773.32]]]
["binance-futures","SOLUSDT",1749528971522,[[158.8,526.64],[158.79,391.08],[158.78,1021.94],[158.77,688.44],[158.76,1011.27]],[[158.81,373.89],[158.82,486.64],[158.83,1052.49],[158.84,1134.45],[158.85,1148.89]]]
["binance-futures","SOLUSDT",1749529030467,[[158.8,310.91],[158.79,451.29],[158.78,510.66],[158.77,998.7],[158.76,944.08]],[[158.81,581.83],[158.82,608.4],[158.83,1346.7],[158.84,1605.98],[158.85,1090.4]]]
["binance-futures","SOLUSDT",1749529047967,[[158.77,668.96],[158.76,416.4],[158.75,717.26],[158.74,1882.57],[158.73,1493.84]],[[158.78,887.72],[158.79,1197.94],[158.8,1049.62],[158.81,591.43],[158.82,1092.66]]]
["binance-futures","SOLUSDT",1749529089944,[[158.77,894.08],[158.76,418.8],[158.75,867.38],[158.74,1304.7],[158.73,2040.9]],[[158.78,58.97],[158.79,206.76],[158.8,480.05],[158.81,593.29],[158.82,1354.44]]]
["binance-futures","SOLUSDT",1749529126376,[[158.77,629.94],[158.76,1141.15],[158.75,1185.32],[158.74,756.56],[158.73,2132.88]],[[158.78,534.39],[158.79,402.85],[158.8,925.03],[158.81,2085.24],[158.82,827.24]]]
["binance-futures","SOLUSDT",1749529183241,[[158.77,715.27],[158.76,346.18],[158.75,1366.7],[158.74,1098.5],[158.73,1728.75]],[[158.78,667.72],[158.79,412.86],[158.8,649.64],[158.81,904.17],[158.82,1182.27]]]
["binance-futures","SOLUSDT",1749529252236,[[158.67,688.82],[158.66,424.72],[158.65,446.07],[158.64,848.07],[158.63,674.84]],[[158.68,355.49],[158.69,421.68],[158.7,726.69],[158.71,1097.99],[158.72,1002.98]]]
["binance-futures","SOLUSDT",1749529288995,[[158.69,715.71],[158.68,638.04],[158.67,442.43],[158.66,765.29],[158.65,1463.56]],[[158.7,1000.45],[158.71,496.23],[158.72,470.19],[158.73,850.0],[158.74,1552.61]]]
["binance-futures","SOLUSDT",1749529329029,[[158.67,288.33],[158.66,871.99],[158.65,1003.21],[158.64,1237.56],[158.63,828.05]],[[158.68,1479.11],[158.69,726.76],[158.7,916.84],[158.71,1568.67],[158.72,1932.62]]]
["binance-futures","SOLUSDT",1749529364629,[[158.67,604.77],[158.66,425.23],[158.65,776.79],[158.64,601.9],[158.63,926.96]],[[158.68,1280.01],[158.69,608.04],[158.7,1228.65],[158.71,1678.44],[158.72,1528.03]]]
["binance-futures","SOLUSDT",1749529414576,[[158.78,1790.29],[158.77,1136.82],[158.76,1306.45],[158.75,1260.31],[158.74,1192.11]],[[158.79,506.57],[158.8,238.17],[158.81,584.69],[158.82,921.82],[158.83,1422.51]]]
["binance-futures","SOLUSDT",1749529445836,[[158.75,1061.75],[158.74,403.53],[158.73,675.19],[158.72,1332.66],[158.71,1120.35]],[[158.76,91.04],[158.77,301.21],[158.78,737.16],[158.79,1725.14],[158.8,1055.16]]]
["binance-futures","SOLUSDT",1749529482376,[[158.87,749.13],[158.86,566.72],[158.85,816.09],[158.84,1054.23],[158.83,1775.29]],[[158.88,362.2],[158.89,562.88],[158.9,696.62],[158.91,1078.49],[158.92,2084.85]]]
["binance-futures","SOLUSDT",1749529524503,[[158.93,577.83],[158.92,948.05],[158.91,469.74],[158.9,901.76],[158.89,1006.64]],[[158.94,394.88],[158.95,372.32],[158.96,855.49],[158.97,1378.72],[158.98,1679.09]]]
["binance-futures","SOLUSDT",1749529568252,[[158.83,557.09],[158.82,349.35],[158.81,739.33],[158.8,895.12],[158.79,1243.91]],[[158.84,836.23],[158.85,1208.19],[158.86,753.13],[158.87,1156.44],[158.88,1590.08]]]
["binance-futures","SOLUSDT",1749529651670,[[158.88,951.77],[158.87,1038.9],[158.86,1286.51],[158.85,1152.85],[158.84,1438.87]],[[158.89,528.33],[158.9,432.51],[158.91,1113.77],[158.92,958.14],[158.93,1713.65]]]
["binance-futures","SOLUSDT",1749529695639,[[158.86,305.36],[158.85,522.7],[158.84,520.96],[158.83,806.05],[158.82,2088.93]],[[158.87,1295.5],[158.88,1318.9],[158.89,379.98],[158.9,877.02],[158.91,1672.4]]]
["binance-futures","SOLUSDT",1749529735069,[[158.84,170.69],[158.83,283.96],[158.82,618.79],[158.81,822.76],[158.8,1195.48]],[[158.85,652.05],[158.86,494.93],[158.87,462.44],[158.88,1010.53],[158.89,1040.72]]]
["binance-futures","SOLUSDT",1749529778659,[[158.86,769.85],[158.85,456.53],[158.84,1085.56],[158.83,785.74],[158.82,1523.85]],[[158.87,219.36],[158.88,139.2],[158.89,439.03],[158.9,1082.74],[158.91,1980.0]]]
["binance-futures","SOLUSDT",1749529816090,[[158.88,1787.52],[158.87,1398.27],[158.86,980.99],[158.85,773.5],[158.84,772.0]],[[158.89,412.59],[158.9,367.48],[158.91,1361.46],[158.92,925.46],[158.93,1897.21]]]
["binance-futures","SOLUSDT",1749529859808,[[158.88,789.76],[158.87,1459.32],[158.86,728.55],[158.85,1017.56],[158.84,1085.79]],[[158.89,470.1],[158.9,451.92],[158.91,1257.14],[158.92,1127.39],[158.93,1348.7]]]
["binance-futures","SOLUSDT",1749529901798,[[158.94,1052.71],[158.93,175.13],[158.92,434.74],[158.91,759.39],[158.9,1424.05]],[[158.95,660.0],[158.96,663.16],[158.97,1116.22],[158.98,1338.79],[158.99,1702.12]]]
["binance-futures","SOLUSDT",1749529939885,[[158.92,381.06],[158.91,306.67],[158.9,633.94],[158.89,1186.11],[158.88,686.43]],[[158.93,684.5],[158.94,683.24],[158.95,1529.84],[158.96,1443.92],[158.97,1215.59]]]
["binance-futures","SOLUSDT",1749530027735,[[158.93,167.62],[158.92,225.67],[158.91,427.38],[158.9,1236.92],[158.89,2441.81]],[[158.94,1453.74],[158.95,498.62],[158.96,578.19],[158.97,1045.5],[158.98,1186.99]]]
["binance-futures","SOLUSDT",1749530057125,[[158.87,1176.76],[158.86,234.13],[158.85,414.47],[158.84,747.35],[158.83,2036.07]],[[158.88,1102.54],[158.89,1054.69],[158.9,1188.33],[158.91,1161.25],[158.92,1815.67]]]
["binance-futures","SOLUSDT",1749530107166,[[158.89,1243.93],[158.88,1072.51],[158.87,899.4],[158.86,1021.22],[158.85,1002.0]],[[158.9,657.42],[158.91,823.79],[158.92,1468.98],[158.93,1960.2],[158.94,2184.81]]]
["binance-futures","SOLUSDT",1749530149210,[[158.93,435.45],[158.92,279.23],[158.91,732.42],[158.9,1332.84],[158.89,1932.45]],[[158.94,1656.7],[158.95,980.55],[158.96,967.03],[158.97,970.94],[158.98,980.4]]]
["binance-futures","SOLUSDT",1749530192410,[[158.89,674.34],[158.88,1400.61],[158.87,1513.69],[158.86,1240.08],[158.85,725.61]],[[158.9,698.66],[158.91,604.86],[158.92,1661.32],[158.93,1138.98],[158.94,1645.55]]]
["binance-futures","SOLUSDT",1749530244660,[[158.8,639.96],[158.79,279.22],[158.78,761.5],[158.77,1122.48],[158.76,1759.32]],[[158.81,2077.16],[158.82,626.34],[158.83,954.65],[158.84,1395.01],[158.85,1280.49]]]
["binance-futures","SOLUSDT",1749530278213,[[158.8,577.75],[158.79,277.61],[158.78,811.69],[158.77,1236.05],[158.76,1855.23]],[[158.81,855.54],[158.82,488.57],[158.83,1015.78],[158.84,1331.39],[158.85,1333.65]]]
["binance-futures","SOLUSDT",1749530316156,[[158.87,1404.63],[158.86,1540.41],[158.85,628.17],[158.84,848.68],[158.83,1526.34]],[[158.88,464.8],[158.89,558.62],[158.9,1273.99],[158.91,1367.49],[158.92,1297.75]]]
["binance-futures","SOLUSDT",1749530358319,[[158.96,582.87],[158.95,453.27],[158.94,719.08],[158.93,1330.9],[158.92,1958.1]],[[158.97,1159.0],[158.98,539.85],[158.99,533.79],[159.0,1298.88],[159.01,1643.53]]]
["binance-futures","SOLUSDT",1749530447274,[[158.85,803.35],[158.84,313.35],[158.83,576.81],[158.82,1487.32],[158.81,1740.18]],[[158.86,301.38],[158.87,575.11],[158.88,1161.76],[158.89,1382.24],[158.9,809.22]]]
["binance-futures","SOLUSDT",1749530487381,[[158.88,744.99],[158.87,196.12],[158.86,470.13],[158.85,747.39],[158.84,1184.38]],[[158.89,676.92],[158.9,950.45],[158.91,2089.42],[158.92,958.13],[158.93,1114.79]]]
["binance-futures","SOLUSDT",1749530524235,[[158.96,356.91],[158.95,104.8],[158.94,879.11],[158.93,1006.85],[158.92,1596.36]],[[158.97,1283.26],[158.98,884.87],[158.99,878.62],[159.0,1223.47],[159.01,1036.36]]]
["binance-futures","SOLUSDT",1749530561085,[[159.05,1392.83],[159.04,1337.99],[159.03,1658.7],[159.02,1173.56],[159.01,1135.07]],[[159.06,37.02],[159.07,149.76],[159.08,909.41],[159.09,2104.17],[159.1,1792.46]]]
["binance-futures","SOLUSDT",1749530602522,[[159.05,973.98],[159.04,518.18],[159.03,891.26],[159.02,1067.91],[159.01,1653.1]],[[159.06,75.86],[159.07,403.05],[159.08,316.25],[159.09,838.79],[159.1,1434.97]]]
["binance-futures","SOLUSDT",1749530640363,[[159.01,809.32],[159.0,483.69],[158.99,848.89],[158.98,803.61],[158.97,665.64]],[[159.02,84.54],[159.03,282.45],[159.04,739.6],[159.05,2085.16],[159.06,1986.22]]]
["binance-futures","SOLUSDT",1749530681988,[[158.97,305.41],[158.96,245.41],[158.95,632.07],[158.94,722.99],[158.93,1973.45]],[[158.98,1219.56],[158.99,703.98],[159.0,1355.69],[159.01,1042.46],[159.02,1147.48]]]
["binance-futures","SOLUSDT",1749530724181,[[159.04,1361.58],[159.03,574.29],[159.02,1045.64],[159.01,1496.26],[159.0,1034.04]],[[159.05,402.76],[159.06,281.71],[159.07,840.92],[159.08,1078.35],[159.09,1663.61]]]
["binance-futures","SOLUSDT",1749530764550,[[159.01,264.55],[159.0,304.54],[158.99,1156.24],[158.98,1160.47],[158.97,1035.22]],[[159.02,735.13],[159.03,725.44],[159.04,1500.02],[159.05,1333.35],[159.06,2332.86]]]
["binance-futures","SOLUSDT",1749530846228,[[158.9,1255.32],[158.89,634.53],[158.88,941.73],[158.87,817.89],[158.86,683.15]],[[158.91,542.76],[158.92,669.94],[158.93,526.83],[158.94,371.28],[158.95,1058.98]]]
["binance-futures","SOLUSDT",1749530876696,[[158.96,753.47],[158.95,666.22],[158.94,729.77],[158.93,831.56],[158.92,1506.1]],[[158.97,472.56],[158.98,225.18],[158.99,730.15],[159.0,1105.92],[159.01,1372.12]]]
["binance-futures","SOLUSDT",1749530924078,[[159.03,637.78],[159.02,663.43],[159.01,1592.97],[159.0,4666.37],[158.99,1167.59]],[[159.04,426.03],[159.05,575.08],[159.06,812.75],[159.07,520.69],[159.08,1343.33]]]
["binance-futures","SOLUSDT",1749530966313,[[158.99,381.79],[158.98,174.89],[158.97,259.48],[158.96,648.8],[158.95,969.86]],[[159.0,1395.88],[159.01,921.94],[159.02,994.85],[159.03,1644.67],[159.04,1565.66]]]
["binance-futures","SOLUSDT",1749531009416,[[158.98,578.98],[158.97,328.64],[158.96,778.58],[158.95,944.4],[158.94,1249.75]],[[158.99,1383.14],[159.0,605.54],[159.01,390.59],[159.02,663.88],[159.03,1355.08]]]
["binance-futures","SOLUSDT",1749531048279,[[159.05,168.07],[159.04,188.94],[159.03,698.14],[159.02,1334.43],[159.01,1997.51]],[[159.06,707.62],[159.07,657.17],[159.08,1129.23],[159.09,1465.67],[159.1,930.13]]]
["binance-futures","SOLUSDT",1749531116000,[[159.16,2075.0],[159.15,383.65],[159.14,589.53],[159.13,1190.12],[159.12,1730.2]],[[159.17,100.29],[159.18,342.05],[159.19,1887.64],[159.2,5335.05],[159.21,781.36]]]
["binance-futures","SOLUSDT",1749531131038,[[159.17,406.72],[159.16,246.44],[159.15,345.46],[159.14,798.62],[159.13,1690.59]],[[159.18,1564.75],[159.19,1220.42],[159.2,5202.89],[159.21,962.4],[159.22,1333.29]]]
["binance-futures","SOLUSDT",1749531168441,[[159.17,443.84],[159.16,353.16],[159.15,902.69],[159.14,989.98],[159.13,1749.63]],[[159.18,929.73],[159.19,675.06],[159.2,1089.87],[159.21,1122.83],[159.22,1543.26]]]
["binance-futures","SOLUSDT",1749531258340,[[159.14,1544.29],[159.13,1012.07],[159.12,2016.43],[159.11,1460.04],[159.1,1236.2]],[[159.15,500.3],[159.16,343.92],[159.17,1181.69],[159.18,1401.37],[159.19,754.37]]]
["binance-futures","SOLUSDT",1749531302996,[[159.13,396.57],[159.12,625.53],[159.11,1378.74],[159.1,1788.38],[159.09,1252.07]],[[159.14,869.05],[159.15,677.24],[159.16,458.0],[159.17,500.03],[159.18,894.91]]]
["binance-futures","SOLUSDT",1749531338616,[[159.23,1238.97],[159.22,1322.06],[159.21,1223.74],[159.2,1114.52],[159.19,1236.61]],[[159.24,57.09],[159.25,234.31],[159.26,564.6],[159.27,668.12],[159.28,1029.03]]]
["binance-futures","SOLUSDT",1749531379837,[[159.19,781.84],[159.18,591.51],[159.17,714.74],[159.16,1034.24],[159.15,1492.75]],[[159.2,720.3],[159.21,556.4],[159.22,608.73],[159.23,1560.05],[159.24,1048.02]]]
["binance-futures","SOLUSDT",1749531419938,[[159.19,914.77],[159.18,409.52],[159.17,467.77],[159.16,809.0],[159.15,1367.41]],[[159.2,1215.18],[159.21,563.8],[159.22,477.83],[159.23,1471.33],[159.24,1229.28]]]
["binance-futures","SOLUSDT",1749531463641,[[159.16,1158.41],[159.15,1374.03],[159.14,1398.01],[159.13,2039.63],[159.12,1054.65]],[[159.17,372.08],[159.18,253.96],[159.19,748.72],[159.2,891.55],[159.21,1152.55]]]
["binance-futures","SOLUSDT",1749531501506,[[159.15,697.21],[159.14,580.74],[159.13,1278.35],[159.12,1339.89],[159.11,1350.14]],[[159.16,180.55],[159.17,865.65],[159.18,371.44],[159.19,312.82],[159.2,664.74]]]
["binance-futures","SOLUSDT",1749531545774,[[159.23,2913.16],[159.22,634.83],[159.21,532.58],[159.2,1547.37],[159.19,1091.08]],[[159.24,514.3],[159.25,225.47],[159.26,684.24],[159.27,503.4],[159.28,943.39]]]
["binance-futures","SOLUSDT",1749531588727,[[159.21,623.17],[159.2,463.05],[159.19,1042.98],[159.18,1127.71],[159.17,966.39]],[[159.22,827.26],[159.23,405.6],[159.24,302.35],[159.25,744.02],[159.26,813.14]]]
["binance-futures","SOLUSDT",1749531672535,[[159.12,811.96],[159.11,520.95],[159.1,1462.42],[159.09,1060.8],[159.08,1143.04]],[[159.13,688.3],[159.14,436.15],[159.15,491.68],[159.16,682.76],[159.17,776.29]]]
["binance-futures","SOLUSDT",1749531704861,[[159.15,159.49],[159.14,370.24],[159.13,835.67],[159.12,1084.29],[159.11,845.92]],[[159.16,1297.07],[159.17,1050.22],[159.18,880.63],[159.19,734.32],[159.2,892.56]]]
["binance-futures","SOLUSDT",1749531755504,[[159.16,1069.5],[159.15,511.9],[159.14,646.01],[159.13,1282.85],[159.12,935.08]],[[159.17,41.1],[159.18,320.83],[159.19,388.91],[159.2,730.45],[159.21,1433.0]]]
["binance-futures","SOLUSDT",1749531792934,[[159.11,814.61],[159.1,672.23],[159.09,1015.19],[159.08,1068.64],[159.07,2243.81]],[[159.12,361.99],[159.13,466.99],[159.14,373.41],[159.15,1012.11],[159.16,733.9]]]
["binance-futures","SOLUSDT",1749531834213,[[159.11,926.9],[159.1,1178.04],[159.09,2106.86],[159.08,1494.76],[159.07,1609.84]],[[159.12,279.85],[159.13,219.82],[159.14,507.37],[159.15,732.27],[159.16,1088.1]]]
["binance-futures","SOLUSDT",1749531872495,[[159.03,824.84],[159.02,990.47],[159.01,1410.43],[159.0,3811.34],[158.99,3197.08]],[[159.04,525.59],[159.05,304.83],[159.06,591.13],[159.07,330.01],[159.08,1085.79]]]
["binance-futures","SOLUSDT",1749531940331,[[158.97,96.52],[158.96,376.63],[158.95,750.57],[158.94,1497.22],[158.93,1739.58]],[[158.98,848.73],[158.99,865.45],[159.0,1435.91],[159.01,747.09],[159.02,1407.16]]]
["binance-futures","SOLUSDT",1749531952987,[[158.95,838.21],[158.94,873.07],[158.93,1359.87],[158.92,1240.17],[158.91,1561.99]],[[158.96,121.84],[158.97,307.97],[158.98,845.74],[158.99,462.38],[159.0,1556.47]]]
["binance-futures","SOLUSDT",1749531989103,[[158.93,707.04],[158.92,617.59],[158.91,941.13],[158.9,2205.67],[158.89,889.75]],[[158.94,548.88],[158.95,222.44],[158.96,613.27],[158.97,776.48],[158.98,1902.64]]]
["binance-futures","SOLUSDT",1749532029349,[[159.03,524.62],[159.02,683.37],[159.01,1389.07],[159.0,1332.25],[158.99,2629.3]],[[159.04,751.73],[159.05,542.07],[159.06,1234.89],[159.07,446.15],[159.08,763.79]]]
["binance-futures","SOLUSDT",1749532091230,[[158.97,796.18],[158.96,1389.0],[158.95,1862.8],[158.94,2334.35],[158.93,2534.09]],[[158.98,362.57],[158.99,255.55],[159.0,631.88],[159.01,312.52],[159.02,697.32]]]
["binance-futures","SOLUSDT",1749532152935,[[158.95,742.3],[158.94,418.65],[158.93,1066.67],[158.92,2099.4],[158.91,2889.39]],[[158.96,745.98],[158.97,195.52],[158.98,744.98],[158.99,579.49],[159.0,871.28]]]
["binance-futures","SOLUSDT",1749532194149,[[158.88,2209.13],[158.87,1791.18],[158.86,2314.21],[158.85,1037.33],[158.84,733.85]],[[158.89,494.24],[158.9,92.0],[158.91,362.33],[158.92,914.29],[158.93,1433.37]]]
["binance-futures","SOLUSDT",1749532231229,[[158.91,98.12],[158.9,520.86],[158.89,1555.19],[158.88,2035.46],[158.87,3122.31]],[[158.92,745.99],[158.93,426.0],[158.94,440.4],[158.95,631.15],[158.96,562.72]]]
["binance-futures","SOLUSDT",1749532271080,[[159.08,500.49],[159.07,679.25],[159.06,465.02],[159.05,1474.97],[159.04,1111.5]],[[159.09,800.99],[159.1,454.73],[159.11,1277.03],[159.12,815.5],[159.13,1000.87]]]
["binance-futures","SOLUSDT",1749532326702,[[159.02,446.57],[159.01,370.64],[159.0,761.03],[158.99,1645.89],[158.98,1681.31]],[[159.03,768.51],[159.04,241.02],[159.05,791.7],[159.06,1058.91],[159.07,696.47]]]
["binance-futures","SOLUSDT",1749532350686,[[159.12,89.83],[159.11,402.39],[159.1,808.24],[159.09,1024.56],[159.08,1030.07]],[[159.13,875.64],[159.14,480.83],[159.15,1124.09],[159.16,991.22],[159.17,716.47]]]
["binance-futures","SOLUSDT",1749532391081,[[159.15,121.51],[159.14,337.92],[159.13,661.04],[159.12,1247.25],[159.11,1437.86]],[[159.16,756.06],[159.17,540.33],[159.18,935.8],[159.19,922.68],[159.2,1596.47]]]
["binance-futures","SOLUSDT",1749532473881,[[159.05,822.73],[159.04,1144.66],[159.03,1625.78],[159.02,533.6],[159.01,1580.61]],[[159.06,99.87],[159.07,148.13],[159.08,410.15],[159.09,792.61],[159.1,1775.64]]]
["binance-futures","SOLUSDT",1749532514289,[[159.05,834.68],[159.04,577.71],[159.03,1179.47],[159.02,1147.52],[159.01,1619.14]],[[159.06,110.81],[159.07,167.84],[159.08,720.87],[159.09,974.63],[159.1,526.11]]]
["binance-futures","SOLUSDT",1749532559830,[[159.11,1196.59],[159.1,1003.36],[159.09,1324.04],[159.08,1227.47],[159.07,1503.9]],[[159.12,297.54],[159.13,267.76],[159.14,986.99],[159.15,905.16],[159.16,864.49]]]
["binance-futures","SOLUSDT",1749532589457,[[159.32,1157.54],[159.31,917.5],[159.3,960.12],[159.29,1234.59],[159.28,1193.3]],[[159.33,599.71],[159.34,509.72],[159.35,292.56],[159.36,498.86],[159.37,684.89]]]
["binance-futures","SOLUSDT",1749532628337,[[159.31,1229.62],[159.3,590.01],[159.29,1451.5],[159.28,1092.47],[159.27,1416.46]],[[159.32,112.8],[159.33,212.76],[159.34,553.38],[159.35,331.5],[159.36,602.19]]]
["binance-futures","SOLUSDT",1749532666261,[[159.41,642.38],[159.4,920.85],[159.39,1780.75],[159.38,1542.89],[159.37,1220.97]],[[159.42,332.31],[159.43,618.93],[159.44,286.26],[159.45,651.11],[159.46,1046.15]]]
["binance-futures","SOLUSDT",1749532688999,[[159.41,461.11],[159.4,315.4],[159.39,1028.66],[159.38,757.98],[159.37,1150.26]],[[159.42,797.69],[159.43,221.21],[159.44,520.39],[159.45,859.24],[159.46,774.23]]]
["binance-futures","SOLUSDT",1749532743419,[[159.4,506.02],[159.39,398.64],[159.38,861.93],[159.37,979.97],[159.36,1387.47]],[[159.41,717.39],[159.42,279.28],[159.43,711.31],[159.44,399.35],[159.45,626.73]]]
["binance-futures","SOLUSDT",1749532779667,[[159.21,217.83],[159.2,309.04],[159.19,572.96],[159.18,949.36],[159.17,809.47]],[[159.22,1397.37],[159.23,476.49],[159.24,706.18],[159.25,1272.37],[159.26,557.54]]]
["binance-futures","SOLUSDT",1749532819574,[[159.34,704.32],[159.33,576.47],[159.32,1346.5],[159.31,1403.04],[159.3,1346.24]],[[159.35,168.89],[159.36,132.35],[159.37,242.07],[159.38,701.79],[159.39,829.12]]]
["binance-futures","SOLUSDT",1749532901066,[[159.14,594.66],[159.13,691.85],[159.12,1113.03],[159.11,1068.1],[159.1,2008.89]],[[159.15,231.82],[159.16,419.08],[159.17,673.05],[159.18,632.3],[159.19,670.6]]]
["binance-futures","SOLUSDT",1749532915550,[[158.99,941.03],[158.98,217.45],[158.97,610.29],[158.96,834.05],[158.95,1358.54]],[[159.0,711.37],[159.01,841.3],[159.02,954.18],[159.03,761.22],[159.04,985.71]]]
["binance-futures","SOLUSDT",1749532974271,[[158.84,1649.38],[158.83,1313.62],[158.82,1312.32],[158.81,1256.08],[158.8,844.23]],[[158.85,284.39],[158.86,158.17],[158.87,326.83],[158.88,1022.1],[158.89,494.81]]]
["binance-futures","SOLUSDT",1749533009180,[[158.81,660.61],[158.8,601.18],[158.79,1220.35],[158.78,2285.52],[158.77,1797.18]],[[158.82,513.0],[158.83,167.39],[158.84,456.82],[158.85,1010.82],[158.86,885.15]]]
["binance-futures","SOLUSDT",1749533048245,[[158.67,51.77],[158.66,275.25],[158.65,724.57],[158.64,681.97],[158.63,1258.38]],[[158.68,1462.07],[158.69,744.53],[158.7,407.36],[158.71,927.55],[158.72,1077.73]]]
["binance-futures","SOLUSDT",1749533101068,[[158.72,675.61],[158.71,367.67],[158.7,532.63],[158.69,879.3],[158.68,1699.75]],[[158.73,866.69],[158.74,258.17],[158.75,386.31],[158.76,1074.45],[158.77,1220.28]]]
["binance-futures","SOLUSDT",1749533120746,[[158.64,385.39],[158.63,497.84],[158.62,1263.71],[158.61,535.44],[158.6,874.67]],[[158.65,889.05],[158.66,682.78],[158.67,441.8],[158.68,652.5],[158.69,1480.25]]]
["binance-futures","SOLUSDT",1749533160302,[[158.59,2156.59],[158.58,467.14],[158.57,1395.05],[158.56,775.45],[158.55,1123.85]],[[158.6,394.09],[158.61,499.87],[158.62,789.23],[158.63,1183.76],[158.64,1092.44]]]
["binance-futures","SOLUSDT",1749533199322,[[158.59,429.53],[158.58,687.0],[158.57,753.74],[158.56,1570.19],[158.55,2057.77]],[[158.6,962.25],[158.61,348.61],[158.62,724.89],[158.63,491.87],[158.64,1056.9]]]
["binance-futures","SOLUSDT",1749533274808,[[158.38,333.25],[158.37,266.37],[158.36,816.39],[158.35,878.69],[158.34,2372.89]],[[158.39,1027.37],[158.4,622.88],[158.41,511.71],[158.42,768.66],[158.43,1216.0]]]
["binance-futures","SOLUSDT",1749533279852,[[158.4,680.36],[158.39,505.91],[158.38,729.64],[158.37,425.18],[158.36,671.89]],[[158.41,441.22],[158.42,298.59],[158.43,843.06],[158.44,1252.59],[158.45,1638.24]]]
["binance-futures","SOLUSDT",1749533351191,[[158.38,168.03],[158.37,362.89],[158.36,676.4],[158.35,1196.15],[158.34,993.84]],[[158.39,321.89],[158.4,313.86],[158.41,763.94],[158.42,888.69],[158.43,1054.89]]]
["binance-futures","SOLUSDT",1749533390456,[[158.4,839.36],[158.39,300.67],[158.38,561.48],[158.37,977.37],[158.36,2347.54]],[[158.41,516.73],[158.42,857.32],[158.43,630.44],[158.44,858.55],[158.45,1242.88]]]
["binance-futures","SOLUSDT",1749533428633,[[158.51,2054.42],[158.5,1179.83],[158.49,1497.86],[158.48,1313.76],[158.47,1625.48]],[[158.52,89.76],[158.53,471.32],[158.54,426.12],[158.55,918.45],[158.56,1102.65]]]
["binance-futures","SOLUSDT",1749533453883,[[158.5,2351.58],[158.49,824.39],[158.48,604.09],[158.47,766.03],[158.46,794.14]],[[158.51,296.48],[158.52,444.63],[158.53,714.79],[158.54,1276.74],[158.55,3084.86]]]
["binance-futures","SOLUSDT",1749533502868,[[158.11,1343.74],[158.1,584.13],[158.09,650.14],[158.08,848.23],[158.07,572.04]],[[158.12,520.98],[158.13,264.73],[158.14,690.59],[158.15,1113.47],[158.16,1683.72]]]
["binance-futures","SOLUSDT",1749533540875,[[157.96,1214.35],[157.95,620.34],[157.94,820.25],[157.93,303.21],[157.92,470.52]],[[157.97,436.43],[157.98,1215.86],[157.99,6788.81],[158.0,958.98],[158.01,1436.84]]]
["binance-futures","SOLUSDT",1749533575150,[[157.86,229.53],[157.85,596.61],[157.84,743.79],[157.83,1185.7],[157.82,1219.3]],[[157.87,554.99],[157.88,357.29],[157.89,878.96],[157.9,1458.35],[157.91,1770.03]]]
["binance-futures","SOLUSDT",1749533654560,[[157.79,233.37],[157.78,377.41],[157.77,687.96],[157.76,1561.61],[157.75,1108.99]],[[157.8,1722.31],[157.81,822.91],[157.82,1237.14],[157.83,918.29],[157.84,1323.13]]]
["binance-futures","SOLUSDT",1749533671558,[[157.7,120.33],[157.69,134.97],[157.68,444.92],[157.67,720.47],[157.66,810.45]],[[157.71,2230.86],[157.72,1193.4],[157.73,1050.31],[157.74,1081.19],[157.75,1236.62]]]
["binance-futures","SOLUSDT",1749533727589,[[157.82,940.83],[157.81,303.6],[157.8,641.2],[157.79,663.99],[157.78,975.29]],[[157.83,164.42],[157.84,164.03],[157.85,1336.18],[157.86,1409.94],[157.87,1229.13]]]
["binance-futures","SOLUSDT",1749533765613,[[157.85,962.8],[157.84,260.18],[157.83,905.43],[157.82,1207.98],[157.81,766.83]],[[157.86,460.72],[157.87,230.91],[157.88,557.53],[157.89,868.34],[157.9,942.2]]]
["binance-futures","SOLUSDT",1749533801448,[[157.81,486.77],[157.8,602.82],[157.79,505.86],[157.78,615.71],[157.77,744.06]],[[157.82,1163.19],[157.83,585.27],[157.84,1028.22],[157.85,1705.71],[157.86,3111.36]]]
["binance-futures","SOLUSDT",1749533840262,[[157.7,1015.53],[157.69,611.83],[157.68,786.7],[157.67,659.94],[157.66,520.0]],[[157.71,540.3],[157.72,464.34],[157.73,1254.09],[157.74,1300.92],[157.75,974.07]]]
["binance-futures","SOLUSDT",1749533894014,[[157.74,1347.72],[157.73,961.83],[157.72,749.21],[157.71,1116.7],[157.7,1231.56]],[[157.75,540.43],[157.76,709.83],[157.77,2034.62],[157.78,1250.46],[157.79,1152.98]]]
["binance-futures","SOLUSDT",1749533916084,[[157.88,118.42],[157.87,208.98],[157.86,636.09],[157.85,442.77],[157.84,867.97]],[[157.89,1165.77],[157.9,1779.37],[157.91,943.06],[157.92,633.65],[157.93,847.96]]]
["binance-futures","SOLUSDT",1749533955030,[[158.01,503.44],[158.0,8859.71],[157.99,631.85],[157.98,884.53],[157.97,1157.44]],[[158.02,695.63],[158.03,624.64],[158.04,1016.63],[158.05,1302.5],[158.06,1495.23]]]
["binance-futures","SOLUSDT",1749534033249,[[158.04,636.91],[158.03,319.95],[158.02,633.01],[158.01,1805.05],[158.0,8110.6]],[[158.05,1703.37],[158.06,616.98],[158.07,932.98],[158.08,736.06],[158.09,1182.47]]]
["binance-futures","SOLUSDT",1749534040435,[[158.01,270.45],[158.0,6967.04],[157.99,454.55],[157.98,563.72]],[[158.02,2082.86],[158.03,504.52],[158.04,586.46],[158.05,526.55],[158.06,864.37]]]
["binance-futures","SOLUSDT",1749534113610,[[157.98,1036.5],[157.97,328.94],[157.96,840.0],[157.95,393.99],[157.94,1254.49]],[[157.99,472.13],[158.0,271.03],[158.01,755.75],[158.02,1021.07],[158.03,1637.05]]]
["binance-futures","SOLUSDT",1749534150819,[[157.97,1130.38],[157.96,268.94],[157.95,838.94],[157.94,834.58],[157.93,961.12]],[[157.98,238.38],[157.99,814.85],[158.0,2439.88],[158.01,846.44],[158.02,1181.87]]]
["binance-futures","SOLUSDT",1749534192796,[[157.99,819.6],[157.98,744.53],[157.97,1409.44],[157.96,805.38],[157.95,860.13]],[[158.0,49.12],[158.01,214.79],[158.02,412.61],[158.03,1008.7],[158.04,1657.06]]]
["binance-futures","SOLUSDT",1749534229768,[[158.02,764.71],[158.01,283.16],[158.0,490.95],[157.99,578.33],[157.98,1409.27]],[[158.03,599.41],[158.04,822.65],[158.05,601.3],[158.06,725.32],[158.07,1145.33]]]
["binance-futures","SOLUSDT",1749534273210,[[157.98,393.35],[157.97,259.64],[157.96,438.44],[157.95,615.98],[157.94,969.12]],[[157.99,2059.96],[158.0,1578.54],[158.01,1355.88],[158.02,1520.95],[158.03,751.47]]]
["binance-futures","SOLUSDT",1749534311424,[[157.98,253.87],[157.97,250.97],[157.96,640.53],[157.95,762.11],[157.94,1233.11]],[[157.99,815.96],[158.0,1071.69],[158.01,1657.44],[158.02,1708.02],[158.03,1249.72]]]
["binance-futures","SOLUSDT",1749534348180,[[158.04,143.32],[158.03,406.3],[158.02,1513.38],[158.01,584.78],[158.0,1969.66]],[[158.05,730.07],[158.06,484.82],[158.07,1733.33],[158.08,819.13],[158.09,763.39]]]
["binance-futures","SOLUSDT",1749534435597,[[157.87,98.27],[157.86,16.24],[157.85,487.66],[157.84,648.9],[157.83,1434.77]],[[157.88,983.09],[157.89,614.82],[157.9,850.86],[157.91,1045.41],[157.92,1035.72]]]
["binance-futures","SOLUSDT",1749534472232,[[157.83,120.6],[157.82,182.26],[157.81,736.18],[157.8,1896.2],[157.79,1281.0]],[[157.84,827.31],[157.85,527.85],[157.86,939.55],[157.87,1057.19],[157.88,903.5]]]
["binance-futures","SOLUSDT",1749534511760,[[157.75,1897.84],[157.74,1013.96],[157.73,1225.04],[157.72,630.15],[157.71,1015.04]],[[157.76,526.86],[157.77,506.69],[157.78,883.44],[157.79,1011.04],[157.8,1369.03]]]
["binance-futures","SOLUSDT",1749534553782,[[157.81,499.01],[157.8,496.72],[157.79,869.53],[157.78,1545.23],[157.77,1406.41]],[[157.82,2943.61],[157.83,383.52],[157.84,807.71],[157.85,974.84],[157.86,1137.77]]]
["binance-futures","SOLUSDT",1749534591911,[[157.83,772.32],[157.82,1058.02],[157.81,1102.77],[157.8,814.45],[157.79,1008.74]],[[157.84,540.84],[157.85,373.41],[157.86,422.91],[157.87,749.53],[157.88,794.9]]]
["binance-futures","SOLUSDT",1749534634036,[[157.95,645.78],[157.94,315.14],[157.93,1247.71],[157.92,1093.16],[157.91,1166.66]],[[157.96,1070.15],[157.97,649.02],[157.98,475.24],[157.99,1181.74],[158.0,1118.9]]]
["binance-futures","SOLUSDT",1749534662987,[[157.92,257.66],[157.91,251.66],[157.9,564.12],[157.89,647.42],[157.88,1020.17]],[[157.93,728.52],[157.94,372.69],[157.95,1236.97],[157.96,1407.96],[157.97,1232.05]]]
["binance-futures","SOLUSDT",1749534711923,[[157.92,1022.1],[157.91,494.26],[157.9,897.88],[157.89,592.14],[157.88,1033.81]],[[157.93,144.14],[157.94,266.64],[157.95,776.6],[157.96,1134.08],[157.97,1613.65]]]
["binance-futures","SOLUSDT",1749534752711,[[157.71,831.93],[157.7,299.18],[157.69,808.25],[157.68,1073.57],[157.67,1089.02]],[[157.72,522.33],[157.73,451.79],[157.74,618.46],[157.75,997.56],[157.76,1082.45]]]
["binance-futures","SOLUSDT",1749534829860,[[157.67,509.66],[157.66,829.84],[157.65,802.34],[157.64,591.07],[157.63,1028.38]],[[157.68,705.57],[157.69,920.91],[157.7,306.69],[157.71,897.15],[157.72,820.73]]]
["binance-futures","SOLUSDT",1749534839467,[[157.69,604.16],[157.68,314.91],[157.67,1075.23],[157.66,1166.34],[157.65,1051.15]],[[157.7,656.37],[157.71,564.06],[157.72,631.98],[157.73,815.54],[157.74,956.37]]]
["binance-futures","SOLUSDT",1749534909418,[[157.72,1712.96],[157.71,662.77],[157.7,605.5],[157.69,1123.43],[157.68,1369.64]],[[157.73,556.13],[157.74,823.25],[157.75,868.02],[157.76,1059.37],[157.77,1429.95]]]
["binance-futures","SOLUSDT",1749534944973,[[157.77,206.22],[157.76,159.76],[157.75,357.05],[157.74,765.6],[157.73,974.55]],[[157.78,1543.58],[157.79,816.92],[157.8,1728.06],[157.81,2810.31],[157.82,13695.1]]]
["binance-futures","SOLUSDT",1749534984059,[[157.78,1203.83],[157.77,1003.83],[157.76,783.55],[157.75,738.29],[157.74,1085.01]],[[157.79,903.98],[157.8,586.26],[157.81,739.69],[157.82,1307.53],[157.83,1315.06]]]
["binance-futures","SOLUSDT",1749535024906,[[157.83,2315.84],[157.82,873.83],[157.81,1166.72],[157.8,948.37],[157.79,843.14]],[[157.84,127.69],[157.85,281.22],[157.86,397.26],[157.87,777.07],[157.88,1704.5]]]
["binance-futures","SOLUSDT",1749535068027,[[157.95,778.92],[157.94,711.14],[157.93,1102.89],[157.92,1497.54],[157.91,1631.36]],[[157.96,163.53],[157.97,458.24],[157.98,560.85],[157.99,833.19],[158.0,1623.97]]]
["binance-futures","SOLUSDT",1749535101789,[[158.05,776.54],[158.04,207.97],[158.03,520.33],[158.02,1069.23],[158.01,1197.86]],[[158.06,1113.1],[158.07,692.75],[158.08,429.27],[158.09,739.87],[158.1,2494.43]]]
["binance-futures","SOLUSDT",1749535139933,[[158.06,49.39],[158.05,241.02],[158.04,482.02],[158.03,1007.89],[158.02,676.14]],[[158.07,1054.9],[158.08,527.67],[158.09,758.77],[158.1,2236.52],[158.11,11702.79]]]
["binance-futures","SOLUSDT",1749535224278,[[158.01,1145.11],[158.0,968.55],[157.99,1317.61],[157.98,428.4],[157.97,1060.9]],[[158.02,160.76],[158.03,221.89],[158.04,374.36],[158.05,1146.48],[158.06,1374.84]]]
["binance-futures","SOLUSDT",1749535262964,[[158.01,720.56],[158.0,844.47],[157.99,1381.89],[157.98,1428.6],[157.97,1734.23]],[[158.02,499.94],[158.03,360.53],[158.04,555.94],[158.05,698.63],[158.06,932.07]]]
["binance-futures","SOLUSDT",1749535296803,[[157.88,827.75],[157.87,1240.02],[157.86,1135.72],[157.85,618.08],[157.84,975.22]],[[157.89,189.88],[157.9,6824.73],[157.91,511.32],[157.92,1545.12],[157.93,1003.4]]]
["binance-futures","SOLUSDT",1749535338441,[[157.71,848.25],[157.7,398.56],[157.69,611.28],[157.68,850.86],[157.67,950.08]],[[157.72,730.7],[157.73,469.31],[157.74,902.65],[157.75,1595.04],[157.76,2652.15]]]
["binance-futures","SOLUSDT",1749535374252,[[157.64,858.48],[157.63,962.42],[157.62,1074.84],[157.61,655.44],[157.6,922.43]],[[157.65,1100.96],[157.66,5285.02],[157.67,1379.43],[157.68,1134.35],[157.69,879.8]]]
["binance-futures","SOLUSDT",1749535413730,[[157.71,215.01],[157.7,332.14],[157.69,816.27],[157.68,834.18],[157.67,1053.46]],[[157.72,1239.67],[157.73,950.96],[157.74,1033.23],[157.75,569.25],[157.76,1009.45]]]
["binance-futures","SOLUSDT",1749535445061,[[157.61,381.73],[157.6,825.33],[157.59,313.7],[157.58,677.7],[157.57,945.2]],[[157.62,772.38],[157.63,260.53],[157.64,692.4],[157.65,820.54],[157.66,1623.95]]]
["binance-futures","SOLUSDT",1749535488088,[[157.56,30.33],[157.55,246.61],[157.54,731.01],[157.53,1028.1],[157.52,1305.48]],[[157.57,1382.67],[157.58,4918.83],[157.59,13277.45],[157.6,2556.59],[157.61,1050.25]]]
["binance-futures","SOLUSDT",1749535527316,[[157.59,194.7],[157.58,348.07],[157.57,492.94],[157.56,838.32],[157.55,786.91]],[[157.6,1062.59],[157.61,411.2],[157.62,920.61],[157.63,1317.19],[157.64,2088.02]]]
["binance-futures","SOLUSDT",1749535566330,[[157.52,1448.99],[157.51,1496.47],[157.5,2251.34],[157.49,754.46],[157.48,1180.61]],[[157.53,435.32],[157.54,469.59],[157.55,927.41],[157.56,894.76],[157.57,1489.59]]]
["binance-futures","SOLUSDT",1749535643600,[[157.48,285.02],[157.47,186.77],[157.46,395.34],[157.45,630.11],[157.44,1392.63]],[[157.49,2010.57],[157.5,1519.56],[157.51,1449.1],[157.52,546.07],[157.53,1020.53]]]
["binance-futures","SOLUSDT",1749535666969,[[157.36,868.82],[157.35,1057.3],[157.34,623.21],[157.33,903.99],[157.32,868.63]],[[157.37,628.75],[157.38,293.25],[157.39,952.75],[157.4,1831.2],[157.41,2198.4]]]
["binance-futures","SOLUSDT",1749535718390,[[157.37,949.06],[157.36,715.69],[157.35,793.97],[157.34,1060.85],[157.33,809.65]],[[157.38,392.2],[157.39,433.48],[157.4,1424.6],[157.41,932.06],[157.42,1694.77]]]
["binance-futures","SOLUSDT",1749535757653,[[157.66,283.76],[157.65,590.87],[157.64,1230.96],[157.63,1217.98],[157.62,1509.15]],[[157.67,962.13],[157.68,243.27],[157.69,845.94],[157.7,715.06],[157.71,829.88]]]
["binance-futures","SOLUSDT",1749535797195,[[157.59,100.54],[157.58,208.33],[157.57,534.2],[157.56,967.08],[157.55,946.83]],[[157.6,828.81],[157.61,568.47],[157.62,1324.99],[157.63,1063.08],[157.64,1147.68]]]
["binance-futures","SOLUSDT",1749535840275,[[157.7,417.18],[157.69,253.95],[157.68,607.24],[157.67,876.67],[157.66,889.85]],[[157.71,969.58],[157.72,343.01],[157.73,838.49],[157.74,720.28],[157.75,1453.01]]]
["binance-futures","SOLUSDT",1749535872137,[[157.8,2512.82],[157.79,1064.67],[157.78,1363.78],[157.77,2200.04],[157.76,3453.14]],[[157.81,217.35],[157.82,155.59],[157.83,249.62],[157.84,537.62],[157.85,1180.92]]]
["binance-futures","SOLUSDT",1749535912031,[[157.79,555.88],[157.78,713.04],[157.77,308.32],[157.76,603.58],[157.75,765.92]],[[157.8,693.28],[157.81,531.05],[157.82,882.78],[157.83,1519.71],[157.84,1768.4]]]
["binance-futures","SOLUSDT",1749535993833,[[157.54,45.69],[157.53,443.09],[157.52,464.39],[157.51,2313.19]],[[157.55,1905.68],[157.56,1165.95],[157.57,1065.05],[157.58,550.3],[157.59,1151.04]]]
["binance-futures","SOLUSDT",1749536034631,[[157.46,442.12],[157.45,440.42],[157.44,474.75],[157.43,808.63],[157.42,893.35]],[[157.47,836.17],[157.48,1078.81],[157.49,1486.78],[157.5,2102.49],[157.51,542.17]]]
["binance-futures","SOLUSDT",1749536070692,[[157.4,530.74],[157.39,820.12],[157.38,1340.6],[157.37,724.67],[157.36,548.29]],[[157.41,598.48],[157.42,634.28],[157.43,1174.75],[157.44,949.35],[157.45,1131.06]]]
["binance-futures","SOLUSDT",1749536111093,[[157.45,824.15],[157.44,1506.2],[157.43,1495.54],[157.42,973.7],[157.41,967.0]],[[157.46,934.2],[157.47,350.81],[157.48,1107.99],[157.49,1010.8],[157.5,3017.74]]]
["binance-futures","SOLUSDT",1749536150203,[[157.5,599.89],[157.49,403.16],[157.48,1125.09],[157.47,1256.28],[157.46,697.93]],[[157.51,970.52],[157.52,555.25],[157.53,729.42],[157.54,1199.9],[157.55,995.44]]]
["binance-futures","SOLUSDT",1749536186312,[[157.46,1105.57],[157.45,790.37],[157.44,511.23],[157.43,617.99],[157.42,1807.8]],[[157.47,1002.08],[157.48,604.31],[157.49,989.54],[157.5,1577.24],[157.51,1353.12]]]
["binance-futures","SOLUSDT",1749536226168,[[157.62,231.28],[157.61,535.36],[157.6,1097.36]],[[157.63,710.8],[157.64,2189.77],[157.65,463.68],[157.66,536.17],[157.67,580.98]]]
["binance-futures","SOLUSDT",1749536255849,[[157.6,2466.13],[157.59,379.24],[157.58,1439.47],[157.57,1194.98],[157.56,806.54]],[[157.61,818.04],[157.62,322.22],[157.63,399.36],[157.64,691.21],[157.65,1048.7]]]
["binance-futures","SOLUSDT",1749536304578,[[157.72,362.93],[157.71,617.65],[157.7,961.92],[157.69,2135.4],[157.68,1650.03]],[[157.73,999.56],[157.74,520.75],[157.75,659.54],[157.76,902.7],[157.77,1787.57]]]
["binance-futures","SOLUSDT",1749536344630,[[157.76,2231.45],[157.75,2406.93],[157.74,1099.82],[157.73,216.07],[157.72,652.04]],[[157.77,95.0],[157.78,356.43],[157.79,662.44],[157.8,970.33],[157.81,1188.45]]]
["binance-futures","SOLUSDT",1749536424718,[[157.92,2111.16],[157.91,820.41],[157.9,881.16],[157.89,442.78],[157.88,1217.45]],[[157.93,381.99],[157.94,337.26],[157.95,833.82],[157.96,578.39],[157.97,1246.68]]]
["binance-futures","SOLUSDT",1749536450651,[[157.97,583.15],[157.96,840.95],[157.95,1277.13],[157.94,604.43],[157.93,962.01]],[[157.98,965.95],[157.99,1114.98],[158.0,761.34],[158.01,1008.17],[158.02,498.88]]]
["binance-futures","SOLUSDT",1749536503461,[[158.08,913.2],[158.07,1041.86],[158.06,1011.91],[158.05,867.62],[158.04,1252.23]],[[158.09,395.78],[158.1,400.63],[158.11,568.93],[158.12,475.46],[158.13,669.6]]]
["binance-futures","SOLUSDT",1749536540574,[[158.1,373.69],[158.09,395.83],[158.08,708.04],[158.07,1235.2],[158.06,1298.65]],[[158.11,1405.72],[158.12,964.78],[158.13,409.94],[158.14,408.77],[158.15,759.82]]]
["binance-futures","SOLUSDT",1749536581537,[[158.02,430.68],[158.01,603.24],[158.0,937.23],[157.99,1009.9],[157.98,1307.75]],[[158.03,728.27],[158.04,727.88],[158.05,435.85],[158.06,530.13],[158.07,756.9]]]
["binance-futures","SOLUSDT",1749536619665,[[158.08,175.31],[158.07,400.89],[158.06,685.38],[158.05,961.86],[158.04,1229.4]],[[158.09,770.98],[158.1,364.21],[158.11,610.12],[158.12,828.6],[158.13,545.58]]]
["binance-futures","SOLUSDT",1749536684870,[[158.07,744.3],[158.06,446.64],[158.05,936.39],[158.04,1728.5],[158.03,2572.97]],[[158.08,558.13],[158.09,345.81],[158.1,467.44],[158.11,789.04],[158.12,459.75]]]
["binance-futures","SOLUSDT",1749536703248,[[158.07,1089.67],[158.06,577.62],[158.05,974.79],[158.04,1079.13],[158.03,1285.89]],[[158.08,708.31],[158.09,440.43],[158.1,708.3],[158.11,715.12],[158.12,497.54]]]
["binance-futures","SOLUSDT",1749536787827,[[158.0,340.42],[157.99,349.05],[157.98,851.04],[157.97,1156.08],[157.96,1084.69]],[[158.01,2027.45],[158.02,643.22],[158.03,753.92],[158.04,334.92],[158.05,649.43]]]
["binance-futures","SOLUSDT",1749536830514,[[158.0,1500.63],[157.99,818.07],[157.98,977.6],[157.97,1823.19],[157.96,1734.0]],[[158.01,407.83],[158.02,247.23],[158.03,466.61],[158.04,600.31],[158.05,633.92]]]
["binance-futures","SOLUSDT",1749536870020,[[158.14,1079.93],[158.13,1564.91],[158.12,1022.24],[158.11,1930.45],[158.1,1861.54]],[[158.15,665.23],[158.16,435.31],[158.17,740.18],[158.18,291.98],[158.19,690.22]]]
["binance-futures","SOLUSDT",1749536909268,[[158.11,1547.77],[158.1,720.88],[158.09,804.91],[158.08,1569.33],[158.07,2028.25]],[[158.12,474.9],[158.13,391.2],[158.14,1004.24],[158.15,1120.48],[158.16,661.83]]]
["binance-futures","SOLUSDT",1749536949888,[[158.12,659.43],[158.11,566.07],[158.1,1184.42],[158.09,1740.98],[158.08,944.11]],[[158.13,2132.72],[158.14,1483.99],[158.15,907.22],[158.16,559.5],[158.17,612.06]]]
["binance-futures","SOLUSDT",1749536989072,[[158.15,972.53],[158.14,589.3],[158.13,1160.26],[158.12,901.89],[158.11,627.97]],[[158.16,685.77],[158.17,252.71],[158.18,537.83],[158.19,1008.55],[158.2,482.17]]]
["binance-futures","SOLUSDT",1749537029768,[[158.13,1785.04],[158.12,1199.71],[158.11,796.17],[158.1,661.49],[158.09,1334.32]],[[158.14,404.0],[158.15,550.75],[158.16,652.77],[158.17,668.67],[158.18,1307.4]]]
["binance-futures","SOLUSDT",1749537078545,[[158.19,292.02],[158.18,401.69],[158.17,653.8],[158.16,1215.15],[158.15,1020.07]],[[158.2,812.04],[158.21,689.14],[158.22,1050.88],[158.23,979.95],[158.24,460.36]]]
["binance-futures","SOLUSDT",1749537107153,[[158.06,723.37],[158.05,521.79],[158.04,806.81],[158.03,832.55],[158.02,1367.94]],[[158.07,287.35],[158.08,192.01],[158.09,641.57],[158.1,836.27],[158.11,1554.3]]]
["binance-futures","SOLUSDT",1749537147941,[[158.05,119.77],[158.04,430.87],[158.03,980.84],[158.02,1266.01],[158.01,2385.55]],[[158.06,2137.65],[158.07,292.97],[158.08,794.4],[158.09,575.23],[158.1,778.47]]]
["binance-futures","SOLUSDT",1749537229787,[[157.98,211.38],[157.97,323.05],[157.96,721.57],[157.95,1130.61],[157.94,1162.17]],[[157.99,953.4],[158.0,287.09],[158.01,852.21],[158.02,493.29],[158.03,1110.1]]]
["binance-futures","SOLUSDT",1749537259746,[[157.96,59.23],[157.95,214.18],[157.94,665.12],[157.93,637.22],[157.92,1540.42]],[[157.97,3162.88],[157.98,1221.92],[157.99,647.48],[158.0,266.11],[158.01,534.49]]]
["binance-futures","SOLUSDT",1749537313685,[[157.95,802.53],[157.94,830.47],[157.93,2129.42],[157.92,1957.44],[157.91,2739.13]],[[157.96,882.81],[157.97,557.91],[157.98,789.69],[157.99,531.74],[158.0,667.29]]]
["binance-futures","SOLUSDT",1749537351871,[[158.0,121.41],[157.99,523.26],[157.98,836.4],[157.97,1000.67],[157.96,2290.29]],[[158.01,2166.23],[158.02,586.0],[158.03,407.01],[158.04,743.36],[158.05,987.0]]]
["binance-futures","SOLUSDT",1749537392261,[[158.11,821.37],[158.1,440.1],[158.09,1215.07],[158.08,1547.46],[158.07,1098.89]],[[158.12,948.13],[158.13,657.31],[158.14,1035.83],[158.15,531.29],[158.16,1170.64]]]
["binance-futures","SOLUSDT",1749537433047,[[158.04,538.97],[158.03,330.66],[158.02,407.9],[158.01,1061.32],[158.0,1027.81]],[[158.05,1495.26],[158.06,490.64],[158.07,1358.16],[158.08,965.22],[158.09,469.45]]]
["binance-futures","SOLUSDT",1749537494851,[[158.17,1798.16],[158.16,635.27],[158.15,991.4],[158.14,1691.06],[158.13,2306.12]],[[158.18,872.44],[158.19,521.08],[158.2,621.81],[158.21,906.44],[158.22,863.65]]]
["binance-futures","SOLUSDT",1749537511076,[[158.21,1467.53],[158.2,969.68],[158.19,1023.53],[158.18,2580.71],[158.17,1318.41]],[[158.22,815.47],[158.23,1931.98],[158.24,12612.47],[158.25,363.89],[158.26,676.47]]]
["binance-futures","SOLUSDT",1749537547923,[[158.19,974.72],[158.18,1181.37],[158.17,1167.03],[158.16,1636.02],[158.15,843.19]],[[158.2,524.06],[158.21,1047.56],[158.22,665.57],[158.23,1596.37],[158.24,5804.92]]]
["binance-futures","SOLUSDT",1749537633354,[[158.31,765.18],[158.3,615.29],[158.29,1728.14],[158.28,1707.12],[158.27,680.44]],[[158.32,670.0],[158.33,411.38],[158.34,894.28],[158.35,267.88],[158.36,588.28]]]
["binance-futures","SOLUSDT",1749537672376,[[158.34,1553.83],[158.33,349.8],[158.32,714.83],[158.31,849.1],[158.3,1205.44]],[[158.35,978.67],[158.36,461.42],[158.37,991.52],[158.38,714.25],[158.39,1083.02]]]
["binance-futures","SOLUSDT",1749537682153,[[158.31,492.42],[158.3,438.85],[158.29,389.72],[158.28,750.86],[158.27,1406.83]],[[158.32,989.53],[158.33,906.21],[158.34,902.82],[158.35,611.73],[158.36,753.01]]]
["binance-futures","SOLUSDT",1749537747038,[[158.41,477.68],[158.4,436.82],[158.39,224.96],[158.38,526.54],[158.37,1056.2]],[[158.42,965.2],[158.43,782.46],[158.44,1204.44],[158.45,1352.41],[158.46,909.16]]]
["binance-futures","SOLUSDT",1749537782624,[[158.44,85.01],[158.43,376.55],[158.42,379.59],[158.41,989.77],[158.4,1550.87]],[[158.45,844.84],[158.46,360.49],[158.47,823.68],[158.48,1370.32],[158.49,757.17]]]
["binance-futures","SOLUSDT",1749537824349,[[158.41,623.18],[158.4,453.21],[158.39,609.68],[158.38,792.92],[158.37,1200.23]],[[158.42,556.86],[158.43,383.14],[158.44,815.22],[158.45,1121.67],[158.46,664.49]]]
["binance-futures","SOLUSDT",1749537876061,[[158.31,313.14],[158.3,579.24],[158.29,410.99],[158.28,1105.25],[158.27,903.25]],[[158.32,818.98],[158.33,275.48],[158.34,693.01],[158.35,1170.48],[158.36,976.18]]]
["binance-futures","SOLUSDT",1749537902322,[[158.32,17.3],[158.31,309.35],[158.3,859.23],[158.29,619.92],[158.28,1746.19]],[[158.33,2188.44],[158.34,610.59],[158.35,608.78],[158.36,439.19],[158.37,1174.08]]]
["binance-futures","SOLUSDT",1749537942139,[[158.32,594.07],[158.31,218.14],[158.3,781.07],[158.29,804.64],[158.28,1241.08]],[[158.33,1440.7],[158.34,692.56],[158.35,1460.69],[158.36,1655.77],[158.37,1812.75]]]
["binance-futures","SOLUSDT",1749538026102,[[158.32,1190.22],[158.31,606.6],[158.3,1439.27],[158.29,1112.18],[158.28,1727.5]],[[158.33,161.33],[158.34,154.03],[158.35,513.57],[158.36,617.16],[158.37,1050.03]]]
["binance-futures","SOLUSDT",1749538063072,[[158.27,922.94],[158.26,468.45],[158.25,709.6],[158.24,741.24],[158.23,1416.36]],[[158.28,441.57],[158.29,448.95],[158.3,707.05],[158.31,574.49],[158.32,595.28]]]
["binance-futures","SOLUSDT",1749538107880,[[158.35,615.94],[158.34,612.84],[158.33,1390.18],[158.32,1164.83],[158.31,1460.77]],[[158.36,679.68],[158.37,262.74],[158.38,595.61],[158.39,974.18],[158.4,903.06]]]
["binance-futures","SOLUSDT",1749538141014,[[158.33,538.84],[158.32,461.54],[158.31,620.35],[158.3,1076.19],[158.29,1263.45]],[[158.34,1495.63],[158.35,481.0],[158.36,718.72],[158.37,327.25],[158.38,767.13]]]
["binance-futures","SOLUSDT",1749538182022,[[158.36,340.6],[158.35,6639.47],[158.34,1138.16],[158.33,1086.71],[158.32,757.32]],[[158.37,729.55],[158.38,435.52],[158.39,469.96],[158.4,880.66],[158.41,1277.25]]]
["binance-futures","SOLUSDT",1749538224187,[[158.36,1223.99],[158.35,281.0],[158.34,646.43],[158.33,1485.64],[158.32,1508.45]],[[158.37,294.84],[158.38,476.54],[158.39,296.1],[158.4,1045.98],[158.41,717.3]]]
["binance-futures","SOLUSDT",1749538291096,[[158.38,302.99],[158.37,1218.72],[158.36,1756.85],[158.35,1196.2],[158.34,884.2]],[[158.39,652.93],[158.4,775.81],[158.41,725.27],[158.42,745.85],[158.43,955.39]]]
["binance-futures","SOLUSDT",1749538305000,[[158.39,1080.16],[158.38,1267.61],[158.37,712.62],[158.36,1579.17],[158.35,1739.92]],[[158.4,421.92],[158.41,451.49],[158.42,603.57],[158.43,552.56],[158.44,1116.27]]]
["binance-futures","SOLUSDT",1749538346361,[[158.41,1477.59],[158.4,1174.62],[158.39,922.95],[158.38,608.32],[158.37,1236.67]],[[158.42,498.43],[158.43,339.48],[158.44,479.54],[158.45,946.81],[158.46,483.8]]]
["binance-futures","SOLUSDT",1749538427848,[[158.19,406.58],[158.18,464.26],[158.17,659.49],[158.16,1359.29],[158.15,943.1]],[[158.2,641.59],[158.21,245.96],[158.22,741.15],[158.23,727.92],[158.24,860.38]]]
["binance-futures","SOLUSDT",1749538469065,[[158.18,2250.64],[158.17,813.48],[158.16,1008.97],[158.15,767.78],[158.14,1034.47]],[[158.19,45.35],[158.2,96.82],[158.21,411.92],[158.22,823.73],[158.23,731.86]]]
["binance-futures","SOLUSDT",1749538481254,[[158.11,872.94],[158.1,770.99],[158.09,1165.24],[158.08,1286.2],[158.07,2579.25]],[[158.12,339.55],[158.13,387.68],[158.14,643.26],[158.15,896.79],[158.16,690.97]]]
["binance-futures","SOLUSDT",1749538549451,[[158.24,1151.22],[158.23,789.03],[158.22,621.27],[158.21,850.46],[158.2,1723.34]],[[158.25,460.4],[158.26,214.3],[158.27,542.83],[158.28,812.33],[158.29,1178.55]]]
["binance-futures","SOLUSDT",1749538589247,[[158.23,365.09],[158.22,429.64],[158.21,1113.93],[158.2,1584.86],[158.19,2457.76]],[[158.24,1397.47],[158.25,859.34],[158.26,1498.26],[158.27,521.73],[158.28,504.08]]]
["binance-futures","SOLUSDT",1749538628243,[[158.17,170.11],[158.16,1784.87],[158.15,10541.25],[158.14,1111.66],[158.13,1798.35]],[[158.18,883.12],[158.19,841.27],[158.2,1261.16],[158.21,1119.67],[158.22,1376.99]]]
["binance-futures","SOLUSDT",1749538685104,[[158.16,1084.95],[158.15,4129.28],[158.14,579.27],[158.13,592.69],[158.12,380.14]],[[158.17,1111.53],[158.18,419.98],[158.19,635.89],[158.2,1159.46],[158.21,1098.86]]]
["binance-futures","SOLUSDT",1749538710966,[[158.16,619.27],[158.15,3850.52],[158.14,882.57],[158.13,926.58],[158.12,1575.97]],[[158.17,820.13],[158.18,283.61],[158.19,535.79],[158.2,714.05],[158.21,813.34]]]
["binance-futures","SOLUSDT",1749538752891,[[158.26,1332.34],[158.25,2029.3],[158.24,1227.12],[158.23,1610.03],[158.22,2441.15]],[[158.27,388.89],[158.28,215.37],[158.29,475.48],[158.3,773.89],[158.31,1317.99]]]
["binance-futures","SOLUSDT",1749538840326,[[158.2,3881.63],[158.19,23.55],[158.18,102.4],[158.17,442.85],[158.16,1340.09]],[[158.21,1623.74],[158.22,2388.45],[158.23,1096.52],[158.24,1114.45],[158.25,1243.28]]]
["binance-futures","SOLUSDT",1749538877433,[[158.27,619.77],[158.26,542.18],[158.25,802.31],[158.24,1117.15],[158.23,1968.69]],[[158.28,759.39],[158.29,788.93],[158.3,1162.34],[158.31,1105.42],[158.32,903.54]]]
["binance-futures","SOLUSDT",1749538923164,[[158.2,494.29],[158.19,634.68],[158.18,1129.85],[158.17,1264.78],[158.16,1231.08]],[[158.21,1646.01],[158.22,2340.2],[158.23,399.02],[158.24,1147.9],[158.25,973.34]]]
["binance-futures","SOLUSDT",1749538959446,[[158.23,1874.68],[158.22,1385.49],[158.21,1921.28],[158.2,2095.27],[158.19,2360.22]],[[158.24,770.52],[158.25,156.18],[158.26,592.79],[158.27,804.88],[158.28,885.33]]]
["binance-futures","SOLUSDT",1749538996597,[[158.19,1094.81],[158.18,363.76],[158.17,1286.56],[158.16,1632.49],[158.15,5306.95]],[[158.2,885.47],[158.21,712.12],[158.22,2520.14],[158.23,945.68],[158.24,873.15]]]
["binance-futures","SOLUSDT",1749539039740,[[158.2,2121.05],[158.19,1150.54],[158.18,1193.16],[158.17,1328.77],[158.16,1761.79]],[[158.21,613.51],[158.22,275.88],[158.23,987.72],[158.24,593.58],[158.25,1045.1]]]
["binance-futures","SOLUSDT",1749539075988,[[158.12,1727.06],[158.11,735.4],[158.1,824.96],[158.09,789.58],[158.08,1333.18]],[[158.13,575.0],[158.14,248.54],[158.15,817.68],[158.16,1256.08],[158.17,1683.78]]]
["binance-futures","SOLUSDT",1749539113561,[[157.98,1308.51],[157.97,715.3],[157.96,838.97],[157.95,2049.87],[157.94,2113.21]],[[157.99,114.33],[158.0,171.14],[158.01,671.35],[158.02,1187.0],[158.03,1847.97]]]
["binance-futures","SOLUSDT",1749539156122,[[158.0,2134.31],[157.99,729.13],[157.98,751.67],[157.97,1112.74],[157.96,1456.52]],[[158.01,864.49],[158.02,204.58],[158.03,1066.47],[158.04,2837.3],[158.05,967.47]]]
["binance-futures","SOLUSDT",1749539233793,[[157.82,323.77],[157.81,521.72],[157.8,1198.77],[157.79,1436.15],[157.78,1353.78]],[[157.83,1289.96],[157.84,495.81],[157.85,936.19],[157.86,886.12],[157.87,1070.3]]]
["binance-futures","SOLUSDT",1749539272644,[[157.81,1593.15],[157.8,843.07],[157.79,1372.7],[157.78,1307.41],[157.77,1018.19]],[[157.82,350.12],[157.83,314.99],[157.84,381.92],[157.85,1105.3],[157.86,1584.82]]]
["binance-futures","SOLUSDT",1749539286721,[[157.83,1061.6],[157.82,914.77],[157.81,1091.03],[157.8,609.47],[157.79,1557.85]],[[157.84,612.88],[157.85,694.22],[157.86,1061.5],[157.87,1296.11],[157.88,1588.99]]]
["binance-futures","SOLUSDT",1749539350990,[[157.89,311.96],[157.88,494.15],[157.87,1327.08],[157.86,1455.62]],[[157.9,1919.79],[157.91,1120.62],[157.92,928.03],[157.93,790.46],[157.94,864.4]]]
["binance-futures","SOLUSDT",1749539393168,[[157.82,637.25],[157.81,628.22],[157.8,860.17],[157.79,1164.75],[157.78,2489.3]],[[157.83,1073.62],[157.84,910.38],[157.85,1164.21],[157.86,1511.68],[157.87,1455.45]]]
["binance-futures","SOLUSDT",1749539429313,[[157.77,941.11],[157.76,758.78],[157.75,899.14],[157.74,1704.32],[157.73,1912.06]],[[157.78,744.86],[157.79,392.52],[157.8,591.68],[157.81,1060.05],[157.82,1309.0]]]
["binance-futures","SOLUSDT",1749539468975,[[157.85,2596.49],[157.84,1301.98],[157.83,1220.7],[157.82,802.41],[157.81,1926.48]],[[157.86,558.37],[157.87,202.33],[157.88,562.18],[157.89,808.15],[157.9,982.73]]]
["binance-futures","SOLUSDT",1749539538593,[[157.85,364.77],[157.84,232.72],[157.83,733.41],[157.82,1003.89],[157.81,1352.81]],[[157.86,2019.19],[157.87,548.43],[157.88,1254.36],[157.89,944.81],[157.9,1125.01]]]
["binance-futures","SOLUSDT",1749539548026,[[157.84,195.75],[157.83,365.52],[157.82,1030.07],[157.81,1103.31],[157.8,1627.55]],[[157.85,1539.9],[157.86,537.11],[157.87,692.76],[157.88,1010.33],[157.89,1295.5]]]
["binance-futures","SOLUSDT",1749539634409,[[157.96,372.33],[157.95,370.7],[157.94,752.05],[157.93,479.2],[157.92,1310.86]],[[157.97,1460.91],[157.98,406.83],[157.99,831.95],[158.0,1016.17],[158.01,1530.29]]]
["binance-futures","SOLUSDT",1749539672315,[[157.93,319.21],[157.92,752.95],[157.91,672.34],[157.9,520.02],[157.89,1031.89]],[[157.94,1052.44],[157.95,992.91],[157.96,1469.28],[157.97,969.2],[157.98,1070.19]]]
["binance-futures","SOLUSDT",1749539722824,[[157.9,233.68],[157.89,994.77],[157.88,1380.91],[157.87,1067.92],[157.86,1015.62]],[[157.91,885.18],[157.92,667.38],[157.93,872.92],[157.94,1375.8],[157.95,2200.86]]]
["binance-futures","SOLUSDT",1749539755526,[[157.74,496.02],[157.73,657.37],[157.72,1220.12],[157.71,906.17],[157.7,1461.75]],[[157.75,813.87],[157.76,875.63],[157.77,728.01],[157.78,1105.8],[157.79,1431.61]]]
["binance-futures","SOLUSDT",1749539793307,[[157.73,510.39],[157.72,516.75],[157.71,947.68],[157.7,1144.74],[157.69,1924.09]],[[157.74,796.33],[157.75,548.99],[157.76,788.92],[157.77,1358.63],[157.78,1747.1]]]
["binance-futures","SOLUSDT",1749539834642,[[157.84,630.79],[157.83,551.1],[157.82,1446.66],[157.81,1325.54],[157.8,1958.42]],[[157.85,1582.48],[157.86,943.44],[157.87,506.14],[157.88,668.99],[157.89,1260.09]]]
["binance-futures","SOLUSDT",1749539874840,[[157.85,874.94],[157.84,402.43],[157.83,814.46],[157.82,1905.12],[157.81,1872.3]],[[157.86,635.69],[157.87,468.74],[157.88,1244.15],[157.89,1135.12],[157.9,783.54]]]
["binance-futures","SOLUSDT",1749539912179,[[157.85,519.5],[157.84,382.51],[157.83,668.85],[157.82,1633.97],[157.81,1451.55]],[[157.86,826.28],[157.87,322.34],[157.88,924.57],[157.89,1328.05],[157.9,1876.44]]]
["binance-futures","SOLUSDT",1749539952940,[[158.03,866.04],[158.02,572.47],[158.01,1032.06],[158.0,2176.95],[157.99,850.93]],[[158.04,189.39],[158.05,482.8],[158.06,832.79],[158.07,1061.51],[158.08,1491.63]]]
["binance-futures","SOLUSDT",1749540033454,[[158.0,624.05],[157.99,606.88],[157.98,1237.32],[157.97,1081.37],[157.96,2555.17]],[[158.01,855.41],[158.02,691.93],[158.03,756.26],[158.04,1132.8],[158.05,1618.11]]]
["binance-futures","SOLUSDT",1749540073767,[[158.11,235.3],[158.1,262.78],[158.09,1021.68],[158.08,2236.63]],[[158.12,1626.6],[158.13,476.61],[158.14,392.94],[158.15,631.76],[158.16,657.42]]]
["binance-futures","SOLUSDT",1749540106954,[[158.14,1066.85],[158.13,278.22],[158.12,858.18],[158.11,1157.88],[158.1,1698.87]],[[158.15,749.87],[158.16,593.35],[158.17,1525.36],[158.18,1257.07],[158.19,978.81]]]
["binance-futures","SOLUSDT",1749540151322,[[158.15,820.77],[158.14,691.86],[158.13,1094.16],[158.12,818.98],[158.11,2013.46]],[[158.16,723.88],[158.17,424.42],[158.18,632.82],[158.19,1169.49],[158.2,1446.77]]]
["binance-futures","SOLUSDT",1749540193619,[[158.24,773.64],[158.23,786.93],[158.22,957.26],[158.21,948.17],[158.2,1330.74]],[[158.25,340.0],[158.26,260.41],[158.27,734.68],[158.28,647.09],[158.29,1061.21]]]
["binance-futures","SOLUSDT",1749540232279,[[158.23,442.5],[158.22,325.38],[158.21,603.08],[158.2,633.07],[158.19,1059.24]],[[158.24,805.75],[158.25,743.42],[158.26,912.02],[158.27,991.88],[158.28,1114.72]]]
["binance-futures","SOLUSDT",1749540272965,[[158.18,315.08],[158.17,515.2],[158.16,721.44],[158.15,953.18],[158.14,2111.67]],[[158.19,849.26],[158.2,887.93],[158.21,1100.09],[158.22,1258.44],[158.23,1227.52]]]
["binance-futures","SOLUSDT",1749540342638,[[158.47,382.24],[158.46,22.9],[158.45,265.63],[158.44,774.26],[158.43,2527.7]],[[158.49,400.62],[158.5,1045.93],[158.51,440.63],[158.52,696.22],[158.53,832.8]]]
["binance-futures","SOLUSDT",1749540348958,[[158.48,146.0],[158.47,125.94],[158.46,623.82],[158.45,534.76],[158.44,2184.73]],[[158.49,2102.02],[158.5,367.3],[158.51,661.06],[158.52,1038.76],[158.53,1642.84]]]
["binance-futures","SOLUSDT",1749540387639,[[158.53,835.67],[158.52,886.1],[158.51,2139.3],[158.5,1643.24],[158.49,1661.77]],[[158.54,80.91],[158.55,305.17],[158.56,788.14],[158.57,482.06],[158.58,826.92]]]
["binance-futures","SOLUSDT",1749540470467,[[158.46,543.99],[158.45,696.72],[158.44,1019.33],[158.43,1156.14],[158.42,1284.06]],[[158.47,1084.45],[158.48,585.57],[158.49,783.22],[158.5,779.05],[158.51,1014.53]]]
["binance-futures","SOLUSDT",1749540506639,[[158.39,987.33],[158.38,473.16],[158.37,1012.57],[158.36,1132.19],[158.35,1745.21]],[[158.4,500.25],[158.41,368.26],[158.42,266.46],[158.43,537.82],[158.44,496.77]]]
["binance-futures","SOLUSDT",1749540525757,[[158.43,205.46],[158.42,197.39],[158.41,388.6],[158.4,739.25],[158.39,732.61]],[[158.44,979.48],[158.45,433.98],[158.46,568.35],[158.47,975.93],[158.48,889.27]]]
["binance-futures","SOLUSDT",1749540585102,[[158.53,1324.57],[158.52,1486.71],[158.51,969.43],[158.5,936.71],[158.49,1752.84]],[[158.54,839.43],[158.55,394.3],[158.56,461.52],[158.57,447.05],[158.58,969.93]]]
["binance-futures","SOLUSDT",1749540624510,[[158.48,395.03],[158.47,674.99],[158.46,1035.55],[158.45,1661.96],[158.44,2070.83]],[[158.49,1185.16],[158.5,1179.34],[158.51,1412.44],[158.52,741.67],[158.53,450.34]]]
["binance-futures","SOLUSDT",1749540664050,[[158.53,55.99],[158.52,702.11],[158.51,1801.41],[158.5,1304.22]],[[158.54,1560.77],[158.55,720.18],[158.56,915.05],[158.57,493.93],[158.58,801.21]]]
["binance-futures","SOLUSDT",1749540703164,[[158.67,767.78],[158.66,297.04],[158.65,610.58],[158.64,1250.21],[158.63,1604.29]],[[158.68,1195.35],[158.69,346.53],[158.7,1001.86],[158.71,433.35],[158.72,1145.29]]]
["binance-futures","SOLUSDT",1749540740068,[[158.57,51.49],[158.56,263.4],[158.55,604.04],[158.54,478.44],[158.53,1106.8]],[[158.58,1433.75],[158.59,836.72],[158.6,1472.94],[158.61,1276.12],[158.62,1387.82]]]
["binance-futures","SOLUSDT",1749540780242,[[158.47,478.48],[158.46,642.85],[158.45,1689.34],[158.44,853.07],[158.43,2517.21]],[[158.48,901.75],[158.49,891.52],[158.5,812.54],[158.51,704.86],[158.52,803.1]]]
["binance-futures","SOLUSDT",1749540858814,[[158.41,557.19],[158.4,1220.86],[158.39,1274.98],[158.38,1002.47],[158.37,1412.55]],[[158.42,926.87],[158.43,300.7],[158.44,647.31],[158.45,1252.11],[158.46,1015.88]]]
["binance-futures","SOLUSDT",1749540898096,[[158.36,734.26],[158.35,540.35],[158.34,910.6],[158.33,1476.86],[158.32,1609.89]],[[158.37,475.63],[158.38,963.34],[158.39,848.8],[158.4,1038.99],[158.41,1506.97]]]
["binance-futures","SOLUSDT",1749540929021,[[158.29,2111.86],[158.28,554.33],[158.27,964.88],[158.26,1124.27],[158.25,1433.56]],[[158.3,588.89],[158.31,165.32],[158.32,471.18],[158.33,1044.05],[158.34,1343.31]]]
["binance-futures","SOLUSDT",1749540974838,[[158.34,603.56],[158.33,423.79],[158.32,586.3],[158.31,978.78],[158.3,2133.44]],[[158.35,888.5],[158.36,311.07],[158.37,575.15],[158.38,804.98],[158.39,803.4]]]
["binance-futures","SOLUSDT",1749541015877,[[158.29,584.14],[158.28,362.77],[158.27,720.72],[158.26,1511.6],[158.25,2372.01]],[[158.3,2576.59],[158.31,980.93],[158.32,862.37],[158.33,257.66],[158.34,1431.11]]]
["binance-futures","SOLUSDT",1749541052223,[[158.22,552.94],[158.21,461.14],[158.2,956.52],[158.19,1621.09],[158.18,2506.88]],[[158.23,989.3],[158.24,932.72],[158.25,818.2],[158.26,700.57],[158.27,1207.08]]]
["binance-futures","SOLUSDT",1749541123144,[[158.32,931.13],[158.31,1029.4],[158.3,1333.97],[158.29,1170.13],[158.28,1342.92]],[[158.33,344.24],[158.34,790.23],[158.35,426.9],[158.36,588.53],[158.37,789.97]]]
["binance-futures","SOLUSDT",1749541127745,[[158.33,2718.52],[158.32,864.15],[158.31,1394.83],[158.3,959.32],[158.29,1037.68]],[[158.34,581.76],[158.35,150.37],[158.36,338.43],[158.37,670.75],[158.38,1199.31]]]
["binance-futures","SOLUSDT",1749541167788,[[158.36,976.35],[158.35,1456.7],[158.34,1209.0],[158.33,855.6],[158.32,668.39]],[[158.37,1380.93],[158.38,333.53],[158.39,1047.33],[158.4,952.07],[158.41,1160.12]]]
["binance-futures","SOLUSDT",1749541253122,[[158.28,288.61],[158.27,521.5],[158.26,768.88],[158.25,1988.94],[158.24,1281.57]],[[158.29,955.47],[158.3,463.15],[158.31,1108.5],[158.32,910.31],[158.33,1214.21]]]
["binance-futures","SOLUSDT",1749541290125,[[158.25,2840.67],[158.24,1214.32],[158.23,835.87],[158.22,1343.68],[158.21,1182.84]],[[158.26,394.42],[158.27,61.28],[158.28,522.51],[158.29,1007.39],[158.3,1560.84]]]
["binance-futures","SOLUSDT",1749541312259,[[158.29,1061.0],[158.28,571.3],[158.27,1016.53],[158.26,1104.83],[158.25,1238.32]],[[158.3,237.99],[158.31,304.35],[158.32,1008.59],[158.33,590.89],[158.34,1134.94]]]
["binance-futures","SOLUSDT",1749541371049,[[158.46,831.5],[158.45,503.77],[158.44,1220.95],[158.43,774.63],[158.42,1141.16]],[[158.47,947.64],[158.48,1188.74],[158.49,970.88],[158.5,1833.48],[158.51,1002.9]]]
["binance-futures","SOLUSDT",1749541408221,[[158.44,922.96],[158.43,410.98],[158.42,962.13],[158.41,1290.05],[158.4,2865.78]],[[158.45,655.87],[158.46,629.71],[158.47,693.02],[158.48,997.97],[158.49,1067.2]]]
["binance-futures","SOLUSDT",1749541448487,[[158.32,214.81],[158.31,501.54],[158.3,1093.1],[158.29,701.45],[158.28,2455.33]],[[158.33,1091.58],[158.34,465.62],[158.35,1023.41],[158.36,806.91],[158.37,1010.98]]]
["binance-futures","SOLUSDT",1749541486075,[[158.37,143.43],[158.36,308.05],[158.35,1043.5],[158.34,1644.75],[158.33,1388.56]],[[158.38,1004.55],[158.39,369.91],[158.4,934.76],[158.41,1028.3],[158.42,916.05]]]
["binance-futures","SOLUSDT",1749541541530,[[158.19,1902.15],[158.18,424.12],[158.17,455.19],[158.16,677.47],[158.15,1733.63]],[[158.2,700.95],[158.21,241.41],[158.22,523.19],[158.23,994.89],[158.24,2310.54]]]
["binance-futures","SOLUSDT",1749541564572,[[158.19,2506.65],[158.18,723.11],[158.17,673.98],[158.16,1282.87],[158.15,1807.19]],[[158.2,442.47],[158.21,794.91],[158.22,317.07],[158.23,1125.36],[158.24,1530.41]]]
["binance-futures","SOLUSDT",1749541643031,[[158.15,129.3],[158.14,196.44],[158.13,658.55],[158.12,1115.64],[158.11,1987.92]],[[158.16,1753.42],[158.17,525.35],[158.18,517.66],[158.19,484.89],[158.2,880.69]]]
["binance-futures","SOLUSDT",1749541684339,[[158.19,2350.89],[158.18,790.57],[158.17,582.58],[158.16,725.27],[158.15,1615.96]],[[158.2,529.15],[158.21,1012.18],[158.22,826.22],[158.23,4368.56],[158.24,1136.87]]]
["binance-futures","SOLUSDT",1749541718421,[[158.26,33.38],[158.25,173.27],[158.24,321.16],[158.23,1002.39],[158.22,2647.07]],[[158.27,2243.44],[158.28,1305.15],[158.29,638.87],[158.3,1153.71],[158.31,468.76]]]
["binance-futures","SOLUSDT",1749541762779,[[158.21,197.59],[158.2,297.5],[158.19,760.35],[158.18,965.84],[158.17,1775.68]],[[158.22,2004.68],[158.23,1012.7],[158.24,590.78],[158.25,660.72],[158.26,861.51]]]
["binance-futures","SOLUSDT",1749541804673,[[158.16,741.85],[158.15,697.68],[158.14,710.4],[158.13,1529.61],[158.12,1589.09]],[[158.17,1107.01],[158.18,249.48],[158.19,720.8],[158.2,1123.32],[158.21,1654.28]]]
["binance-futures","SOLUSDT",1749541842276,[[158.15,63.61],[158.14,218.99],[158.13,684.2],[158.12,682.43],[158.11,1218.73]],[[158.16,1083.81],[158.17,801.04],[158.18,749.58],[158.19,628.19],[158.2,1381.37]]]
["binance-futures","SOLUSDT",1749541884008,[[158.28,2447.78],[158.27,874.66],[158.26,610.8],[158.25,1139.08],[158.24,1361.52]],[[158.29,478.45],[158.3,1104.98],[158.31,1056.78],[158.32,418.38],[158.33,729.93]]]
["binance-futures","SOLUSDT",1749541927877,[[158.09,49.13],[158.08,79.47],[158.07,743.62],[158.06,622.18],[158.05,1216.55]],[[158.1,934.76],[158.11,332.03],[158.12,768.21],[158.13,1038.62],[158.14,1982.11]]]
["binance-futures","SOLUSDT",1749541962567,[[158.16,84.85],[158.15,281.51],[158.14,741.08],[158.13,873.58],[158.12,1054.85]],[[158.17,757.26],[158.18,373.69],[158.19,1254.78],[158.2,850.51],[158.21,935.2]]]
["binance-futures","SOLUSDT",1749542047754,[[158.43,236.75],[158.42,204.61],[158.41,703.64],[158.4,872.97],[158.39,1330.32]],[[158.44,924.28],[158.45,464.34],[158.46,650.56],[158.47,1579.46],[158.48,1220.0]]]
["binance-futures","SOLUSDT",1749542086101,[[158.46,1083.51],[158.45,348.05],[158.44,1057.51],[158.43,1180.31],[158.42,930.23]],[[158.47,505.38],[158.48,641.66],[158.49,1208.39],[158.5,761.31],[158.51,1818.04]]]
["binance-futures","SOLUSDT",1749542111216,[[158.41,258.8],[158.4,277.75],[158.39,706.97],[158.38,709.69]],[[158.42,1834.96],[158.43,431.19],[158.44,585.84],[158.45,602.47],[158.46,1082.7]]]
["binance-futures","SOLUSDT",1749542173016,[[158.35,2029.1],[158.34,641.41],[158.33,444.8],[158.32,1080.79],[158.31,1690.7]],[[158.36,461.84],[158.37,291.07],[158.38,1113.0],[158.39,915.99],[158.4,810.04]]]
["binance-futures","SOLUSDT",1749542212186,[[158.45,498.86],[158.44,265.04],[158.43,613.18],[158.42,1039.92],[158.41,1395.3]],[[158.46,1328.21],[158.47,346.6],[158.48,1067.94],[158.49,715.06],[158.5,979.47]]]
["binance-futures","SOLUSDT",1749542255305,[[158.49,455.8],[158.48,461.71],[158.47,816.95],[158.46,1441.05],[158.45,1791.74]],[[158.5,865.81],[158.51,256.9],[158.52,560.07],[158.53,909.82],[158.54,961.16]]]
["binance-futures","SOLUSDT",1749542299407,[[158.45,616.22],[158.44,556.34],[158.43,493.14],[158.42,801.74],[158.41,1211.66]],[[158.46,896.05],[158.47,676.88],[158.48,1035.43],[158.49,595.04],[158.5,1442.95]]]
["binance-futures","SOLUSDT",1749542363248,[[158.42,857.56],[158.41,300.9],[158.4,578.15],[158.39,1461.76],[158.38,1678.56]],[[158.43,485.73],[158.44,746.48],[158.45,1142.16],[158.46,1464.43],[158.47,1025.41]]]
["binance-futures","SOLUSDT",1749542387015,[[158.37,1071.75],[158.36,408.42],[158.35,888.76],[158.34,1090.31],[158.33,1876.86]],[[158.38,75.36],[158.39,558.79],[158.4,1004.72],[158.41,1045.59],[158.42,787.38]]]
["binance-futures","SOLUSDT",1749542475186,[[158.45,996.46],[158.44,939.93],[158.43,1425.54],[158.42,1612.97],[158.41,1743.57]],[[158.46,269.4],[158.47,467.04],[158.48,780.26],[158.49,1008.75],[158.5,1528.08]]]
["binance-futures","SOLUSDT",1749542516746,[[158.36,856.21],[158.35,528.01],[158.34,635.58],[158.33,930.48],[158.32,1117.75]],[[158.37,683.45],[158.38,436.02],[158.39,1161.22],[158.4,1503.94],[158.41,1283.95]]]
["binance-futures","SOLUSDT",1749542526002,[[158.33,722.42],[158.32,398.99],[158.31,499.88],[158.3,667.29],[158.29,1087.42]],[[158.34,900.14],[158.35,624.21],[158.36,1059.41],[158.37,1326.34],[158.38,1300.07]]]
["binance-futures","SOLUSDT",1749542596458,[[158.36,238.72],[158.35,393.95],[158.34,654.17],[158.33,964.17],[158.32,965.49]],[[158.37,1621.73],[158.38,2019.12],[158.39,306.6],[158.4,902.84],[158.41,1354.71]]]
["binance-futures","SOLUSDT",1749542636880,[[158.56,1294.86],[158.55,958.66],[158.54,844.62],[158.53,840.5],[158.52,1290.19]],[[158.57,261.03],[158.58,540.65],[158.59,553.81],[158.6,772.49],[158.61,1332.55]]]
["binance-futures","SOLUSDT",1749542674398,[[158.42,1039.11],[158.41,457.25],[158.4,834.03],[158.39,1053.27],[158.38,1989.84]],[[158.43,720.53],[158.44,1618.7],[158.45,772.89],[158.46,438.58],[158.47,1408.49]]]
["binance-futures","SOLUSDT",1749542716507,[[158.42,1125.06],[158.41,903.89],[158.4,1016.1],[158.39,1042.34],[158.38,1465.85]],[[158.43,112.49],[158.44,2001.19],[158.45,917.11],[158.46,1353.08],[158.47,1246.27]]]
["binance-futures","SOLUSDT",1749542763075,[[158.48,2072.0],[158.47,493.41],[158.46,677.06],[158.45,1725.27],[158.44,1264.19]],[[158.49,608.28],[158.5,536.52],[158.51,251.69],[158.52,332.19],[158.53,788.21]]]
["binance-futures","SOLUSDT",1749542792749,[[158.64,2706.94],[158.63,837.69],[158.62,1065.61],[158.61,1124.42],[158.6,1176.55]],[[158.65,444.2],[158.66,475.45],[158.67,637.02],[158.68,1169.74],[158.69,793.18]]]
["binance-futures","SOLUSDT",1749542876654,[[158.58,1503.28],[158.57,411.23],[158.56,805.06],[158.55,1462.98],[158.54,1701.37]],[[158.59,305.64],[158.6,1622.12],[158.61,1385.68],[158.62,1157.06],[158.63,854.08]]]
["binance-futures","SOLUSDT",1749542917127,[[158.64,440.47],[158.63,307.97],[158.62,980.89],[158.61,830.39],[158.6,852.5]],[[158.65,1091.4],[158.66,391.07],[158.67,1140.77],[158.68,670.42],[158.69,787.11]]]
["binance-futures","SOLUSDT",1749542952745,[[158.72,2152.28],[158.71,755.46],[158.7,1068.85],[158.69,1225.95],[158.68,1097.72]],[[158.73,222.59],[158.74,198.77],[158.75,601.8],[158.76,741.32],[158.77,1288.69]]]
["binance-futures","SOLUSDT",1749542990101,[[158.78,1464.95],[158.77,1000.87],[158.76,861.83],[158.75,1155.44],[158.74,1350.99]],[[158.79,160.39],[158.8,401.04],[158.81,737.47],[158.82,960.4],[158.83,1034.84]]]
["binance-futures","SOLUSDT",1749543027985,[[158.76,854.86],[158.75,504.28],[158.74,1016.6],[158.73,810.07],[158.72,1456.52]],[[158.77,1411.08],[158.78,303.18],[158.79,568.96],[158.8,1300.47],[158.81,1260.34]]]
["binance-futures","SOLUSDT",1749543066587,[[158.82,90.29],[158.81,363.66],[158.8,1044.03],[158.79,400.78],[158.78,1226.43]],[[158.83,1180.21],[158.84,854.67],[158.85,1498.1],[158.86,1058.03],[158.87,1191.47]]]
["binance-futures","SOLUSDT",1749543106228,[[158.74,840.71],[158.73,630.68],[158.72,1152.96],[158.71,1368.08],[158.7,2135.11]],[[158.75,891.66],[158.76,1231.24],[158.77,1109.87],[158.78,1232.42],[158.79,920.98]]]
["binance-futures","SOLUSDT",1749543163372,[[158.71,367.99],[158.7,282.23],[158.69,553.53],[158.68,997.33],[158.67,2103.07]],[[158.72,1318.86],[158.73,681.4],[158.74,671.4],[158.75,997.39],[158.76,1356.61]]]
["binance-futures","SOLUSDT",1749543182727,[[158.64,300.95],[158.63,435.79],[158.62,1171.81],[158.61,1131.2],[158.6,1711.7]],[[158.65,699.33],[158.66,609.9],[158.67,905.2],[158.68,1222.75],[158.69,962.96]]]
["binance-futures","SOLUSDT",1749543261700,[[158.34,600.9],[158.33,492.45],[158.32,601.83],[158.31,1299.62],[158.3,2021.02]],[[158.35,886.8],[158.36,509.78],[158.37,684.98],[158.38,365.01],[158.39,882.58]]]
["binance-futures","SOLUSDT",1749543300910,[[158.32,54.08],[158.31,202.9],[158.3,754.09],[158.29,1107.66],[158.28,1438.53]],[[158.33,1155.38],[158.34,1629.01],[158.35,1064.67],[158.36,974.1],[158.37,1152.0]]]
["binance-futures","SOLUSDT",1749543342101,[[158.34,648.43],[158.33,469.87],[158.32,673.7],[158.31,1210.73],[158.3,1475.31]],[[158.35,416.09],[158.36,1517.13],[158.37,377.17],[158.38,834.84],[158.39,1171.87]]]
["binance-futures","SOLUSDT",1749543393414,[[158.44,904.02],[158.43,884.12],[158.42,1186.1],[158.41,2688.97],[158.4,2808.65]],[[158.45,259.19],[158.46,347.68],[158.47,162.37],[158.48,418.28],[158.49,1112.28]]]
["binance-futures","SOLUSDT",1749543420222,[[158.39,943.14],[158.38,858.7],[158.37,881.72],[158.36,798.42],[158.35,1444.01]],[[158.4,908.29],[158.41,1236.01],[158.42,3724.52],[158.43,847.66],[158.44,932.76]]]
["binance-futures","SOLUSDT",1749543460700,[[158.24,447.6],[158.23,468.31],[158.22,1058.96],[158.21,1521.79],[158.2,1853.76]],[[158.25,944.78],[158.26,650.26],[158.27,531.14],[158.28,443.57],[158.29,862.74]]]
["binance-futures","SOLUSDT",1749543495507,[[158.13,676.86],[158.12,559.19],[158.11,1082.88],[158.1,1740.49],[158.09,1129.06]],[[158.14,254.87],[158.15,1254.86],[158.16,5717.98],[158.17,563.2],[158.18,950.44]]]
["binance-futures","SOLUSDT",1749543542681,[[158.08,806.69],[158.07,758.56],[158.06,1452.58],[158.05,1368.57],[158.04,1322.87]],[[158.09,268.57],[158.1,954.87],[158.11,1684.3],[158.12,757.09],[158.13,629.06]]]
["binance-futures","SOLUSDT",1749543571171,[[157.98,286.51],[157.97,534.86],[157.96,910.14]],[[157.99,646.45],[158.0,1719.52],[158.01,2340.0],[158.02,1267.26],[158.03,790.0]]]
["binance-futures","SOLUSDT",1749543653100,[[158.23,1318.0],[158.22,549.84],[158.21,622.08],[158.2,1183.92],[158.19,1208.81]],[[158.24,323.48],[158.25,281.9],[158.26,865.59],[158.27,758.53],[158.28,1378.19]]]
["binance-futures","SOLUSDT",1749543692927,[[158.3,2456.53],[158.29,849.9],[158.28,588.64],[158.27,773.79],[158.26,764.81]],[[158.31,460.73],[158.32,255.0],[158.33,1641.78],[158.34,1338.23],[158.35,1647.21]]]
["binance-futures","SOLUSDT",1749543729513,[[158.27,1997.7],[158.26,1011.2],[158.25,1524.72],[158.24,1854.83],[158.23,1784.72]],[[158.28,1684.57],[158.29,372.39],[158.3,423.77],[158.31,762.36],[158.32,1228.37]]]
["binance-futures","SOLUSDT",1749543769451,[[158.34,376.1],[158.33,338.91],[158.32,1466.26],[158.31,1107.35],[158.3,2318.26]],[[158.35,1172.36],[158.36,518.75],[158.37,873.85],[158.38,1101.45],[158.39,670.92]]]
["binance-futures","SOLUSDT",1749543811509,[[158.27,1495.15],[158.26,616.41],[158.25,490.14],[158.24,1230.81],[158.23,1688.88]],[[158.28,542.2],[158.29,663.72],[158.3,702.56],[158.31,850.4],[158.32,1566.78]]]
["binance-futures","SOLUSDT",1749543850555,[[158.25,189.2],[158.24,250.93],[158.23,659.85],[158.22,1015.24],[158.21,1726.87]],[[158.26,2089.21],[158.27,1033.0],[158.28,764.68],[158.29,936.05],[158.3,1200.22]]]
["binance-futures","SOLUSDT",1749543891688,[[158.2,720.67],[158.19,1065.96],[158.18,1862.4],[158.17,770.85],[158.16,1084.1]],[[158.21,704.19],[158.22,650.22],[158.23,956.9],[158.24,998.07],[158.25,1701.2]]]
["binance-futures","SOLUSDT",1749543954718,[[158.02,72.9],[158.01,529.51],[158.0,1083.51],[157.99,1215.62],[157.98,1749.4]],[[158.03,1556.17],[158.04,497.75],[158.05,987.33],[158.06,927.09],[158.07,986.61]]]
["binance-futures","SOLUSDT",1749543971953,[[158.03,2059.44],[158.02,875.91],[158.01,775.44],[158.0,1966.27],[157.99,907.89]],[[158.04,1717.69],[158.05,192.98],[158.06,750.17],[158.07,2648.18],[158.08,2228.45]]]
["binance-futures","SOLUSDT",1749544012659,[[158.08,520.0],[158.07,370.23],[158.06,568.12],[158.05,1430.09],[158.03,1272.44]],[[158.09,2016.92],[158.1,1996.23],[158.11,1016.33],[158.12,866.63],[158.13,767.46]]]
["binance-futures","SOLUSDT",1749544097606,[[158.1,824.94],[158.09,561.65],[158.08,1066.07],[158.07,1141.68],[158.06,2358.0]],[[158.11,347.76],[158.12,831.15],[158.13,882.23],[158.14,438.27],[158.15,899.56]]]
["binance-futures","SOLUSDT",1749544139266,[[158.03,316.05],[158.02,517.67],[158.01,1129.22],[158.0,1421.22],[157.99,1421.69]],[[158.04,1414.69],[158.05,944.11],[158.06,895.48],[158.07,625.21],[158.08,927.7]]]
["binance-futures","SOLUSDT",1749544190124,[[157.86,2295.38],[157.85,993.89],[157.84,1219.32],[157.83,690.19],[157.82,1348.07]],[[157.87,382.5],[157.88,169.38],[157.89,743.61],[157.9,783.09],[157.91,1102.14]]]
["binance-futures","SOLUSDT",1749544214294,[[157.94,360.58],[157.93,483.06],[157.92,785.98],[157.91,1276.32],[157.9,1845.23]],[[157.95,1608.77],[157.96,1213.2],[157.97,922.85],[157.98,1452.87],[157.99,1343.92]]]
["binance-futures","SOLUSDT",1749544254625,[[158.23,1521.64],[158.22,707.43],[158.21,1092.18],[158.2,1006.85],[158.19,949.97]],[[158.24,240.63],[158.25,162.45],[158.26,576.93],[158.27,701.0],[158.28,999.55]]]
["binance-futures","SOLUSDT",1749544289389,[[158.11,49.14],[158.1,244.62],[158.09,679.18],[158.08,1021.22],[158.07,1778.1]],[[158.12,1111.57],[158.13,476.25],[158.14,1287.34],[158.15,1870.67],[158.16,1718.48]]]
["binance-futures","SOLUSDT",1749544328477,[[158.04,1082.74],[158.03,825.7],[158.02,1689.31],[158.01,1794.09],[158.0,2156.88]],[[158.05,51.07],[158.06,1140.96],[158.07,409.9],[158.08,596.53],[158.09,556.6]]]
["binance-futures","SOLUSDT",1749544391118,[[157.84,533.45],[157.83,380.01],[157.82,823.48],[157.81,1117.15],[157.8,1566.71]],[[157.85,706.83],[157.86,327.35],[157.87,476.4],[157.88,732.6],[157.89,853.73]]]
["binance-futures","SOLUSDT",1749544447703,[[157.77,630.84],[157.76,1006.16],[157.75,1124.02],[157.74,812.96],[157.73,1500.79]],[[157.78,291.88],[157.79,424.1],[157.8,825.25],[157.81,1270.27],[157.82,1238.71]]]
["binance-futures","SOLUSDT",1749544487220,[[157.79,321.93],[157.78,485.94],[157.77,1804.01],[157.76,1485.23],[157.75,1592.79]],[[157.8,1880.1],[157.81,526.89],[157.82,349.96],[157.83,429.89],[157.84,573.39]]]
["binance-futures","SOLUSDT",1749544523042,[[157.88,374.73],[157.87,278.72],[157.86,467.33],[157.85,1212.35],[157.84,1190.35]],[[157.89,764.63],[157.9,397.12],[157.91,751.06],[157.92,746.29],[157.93,1096.25]]]
["binance-futures","SOLUSDT",1749544564424,[[158.01,1764.93],[158.0,1063.64],[157.99,1527.41],[157.98,1367.75],[157.97,1258.32]],[[158.02,627.92],[158.03,359.18],[158.04,257.93],[158.05,619.66],[158.06,1386.48]]]
["binance-futures","SOLUSDT",1749544602810,[[158.14,248.6],[158.13,682.54],[158.12,1265.74],[158.11,860.86],[158.09,1317.02]],[[158.15,1769.34],[158.16,517.13],[158.17,449.28],[158.18,630.05],[158.19,686.57]]]
["binance-futures","SOLUSDT",1749544639355,[[158.13,723.33],[158.12,475.01],[158.11,968.32],[158.1,742.54],[158.09,665.02]],[[158.14,924.66],[158.15,176.15],[158.16,559.75],[158.17,682.23],[158.18,1624.4]]]
["binance-futures","SOLUSDT",1749544680673,[[158.14,1484.3],[158.13,1211.0],[158.12,816.2],[158.11,1284.69],[158.1,1211.63]],[[158.15,378.77],[158.16,677.14],[158.17,705.87],[158.18,901.23],[158.19,1545.32]]]
["binance-futures","SOLUSDT",1749544720550,[[158.02,1938.61],[158.01,1232.68],[158.0,1183.27],[157.99,999.92],[157.98,747.17]],[[158.03,511.51],[158.04,361.91],[158.05,621.28],[158.06,954.44],[158.07,1671.49]]]
["binance-futures","SOLUSDT",1749544796123,[[158.11,771.54],[158.1,503.92],[158.09,744.38],[158.08,816.56],[158.07,1024.57]],[[158.12,331.5],[158.13,536.13],[158.14,684.05],[158.15,664.31],[158.16,1148.93]]]
["binance-futures","SOLUSDT",1749544798194,[[158.11,740.39],[158.1,411.56],[158.09,789.85],[158.08,822.67],[158.07,1046.43]],[[158.12,144.38],[158.13,248.11],[158.14,875.9],[158.15,665.04],[158.16,1148.93]]]
["binance-futures","SOLUSDT",1749544879752,[[158.15,1675.99],[158.14,897.38],[158.13,945.39],[158.12,1113.75],[158.11,798.05]],[[158.16,226.59],[158.17,297.38],[158.18,935.66],[158.19,1040.4],[158.2,1794.38]]]
["binance-futures","SOLUSDT",1749544921056,[[158.14,350.98],[158.13,414.59],[158.12,817.96],[158.11,1003.02],[158.1,855.14]],[[158.15,1080.34],[158.16,791.74],[158.17,604.32],[158.18,936.78],[158.19,2264.97]]]
["binance-futures","SOLUSDT",1749544951061,[[158.1,675.54],[158.09,370.44],[158.08,889.6],[158.07,1249.4],[158.06,1037.21]],[[158.11,1014.69],[158.12,360.4],[158.13,810.55],[158.14,1414.74],[158.15,982.12]]]
["binance-futures","SOLUSDT",1749545000191,[[158.1,694.83],[158.09,760.67],[158.08,1209.31],[158.07,1433.36],[158.06,1829.25]],[[158.11,909.81],[158.12,199.37],[158.13,572.39],[158.14,1526.51],[158.15,1334.22]]]
["binance-futures","SOLUSDT",1749545041280,[[158.12,97.56],[158.11,426.19],[158.1,1004.32],[158.09,901.32],[158.08,1907.9]],[[158.13,1821.91],[158.14,1352.24],[158.15,578.05],[158.16,346.62],[158.17,810.9]]]
["binance-futures","SOLUSDT",1749545078658,[[158.1,728.18],[158.09,820.4],[158.08,1018.12],[158.07,645.1],[158.06,1255.63]],[[158.11,810.86],[158.12,338.85],[158.13,511.0],[158.14,1514.36],[158.15,967.48]]]
["binance-futures","SOLUSDT",1749545119956,[[158.11,866.63],[158.1,342.26],[158.09,992.01],[158.08,1658.11],[158.07,1388.9]],[[158.12,1501.33],[158.13,765.43],[158.14,1001.62],[158.15,1131.74],[158.16,613.92]]]
["binance-futures","SOLUSDT",1749545187251,[[158.07,482.06],[158.06,513.91],[158.05,740.95],[158.04,1095.66],[158.03,1380.65]],[[158.08,1004.76],[158.09,446.71],[158.1,905.33],[158.11,1825.63],[158.12,1601.38]]]
["binance-futures","SOLUSDT",1749545243718,[[158.07,451.14],[158.06,202.89],[158.05,605.49],[158.04,1309.68],[158.03,1982.4]],[[158.08,1311.93],[158.09,480.24],[158.1,695.04],[158.11,960.27],[158.12,919.48]]]
["binance-futures","SOLUSDT",1749545284778,[[158.13,1816.32],[158.12,1444.0],[158.11,1079.56],[158.1,1351.4],[158.09,1052.71]],[[158.14,157.67],[158.15,167.39],[158.16,648.52],[158.17,1050.65],[158.18,1061.06]]]
["binance-futures","SOLUSDT",1749545325393,[[157.92,95.34],[157.91,485.41],[157.9,520.24],[157.89,1942.25]],[[157.93,318.89],[157.94,1450.2],[157.95,1630.47],[157.96,1617.2],[157.97,844.4]]]
["binance-futures","SOLUSDT",1749545366546,[[157.97,677.13],[157.96,475.6],[157.95,1018.16],[157.94,1159.77],[157.93,2104.02]],[[157.98,770.98],[157.99,222.42],[158.0,485.32],[158.01,703.81],[158.02,751.64]]]
["binance-futures","SOLUSDT",1749545403503,[[157.9,337.69],[157.89,389.75],[157.88,909.42],[157.87,1243.65],[157.86,1990.2]],[[157.91,990.34],[157.92,1031.32],[157.93,931.74],[157.94,1146.95],[157.95,999.89]]]
["binance-futures","SOLUSDT",1749545439879,[[157.92,747.59],[157.91,501.45],[157.9,757.74],[157.89,1566.52],[157.88,1533.41]],[[157.93,373.62],[157.94,699.15],[157.95,824.39],[157.96,865.2],[157.97,1181.4]]]
["binance-futures","SOLUSDT",1749545479823,[[157.89,729.95],[157.88,600.27],[157.87,1248.71],[157.86,892.32],[157.85,1736.95]],[[157.9,717.49],[157.91,606.34],[157.92,628.53],[157.93,1030.77],[157.94,1313.43]]]
["binance-futures","SOLUSDT",1749545519507,[[158.07,2206.94],[158.06,637.31],[158.05,653.38],[158.04,902.7],[158.03,1631.47]],[[158.08,20.97],[158.09,380.53],[158.1,540.43],[158.11,824.0],[158.12,3417.86]]]
["binance-futures","SOLUSDT",1749545552333,[[158.04,497.62],[158.03,237.29],[158.02,565.2],[158.01,707.77],[158.0,1588.99]],[[158.05,1068.84],[158.06,607.4],[158.07,859.4],[158.08,1413.32],[158.09,1086.9]]]
["binance-futures","SOLUSDT",1749545595598,[[157.91,221.8],[157.9,681.49],[157.89,1234.27],[157.88,1790.19]],[[157.92,140.83],[157.93,2148.91],[157.94,1078.25],[157.95,1522.14],[157.96,874.43]]]
["binance-futures","SOLUSDT",1749545673994,[[157.68,619.78],[157.67,506.1],[157.66,1111.66],[157.65,935.8],[157.64,1541.5]],[[157.69,506.63],[157.7,247.05],[157.71,656.79],[157.72,564.41],[157.73,1233.39]]]
["binance-futures","SOLUSDT",1749545712648,[[157.68,2738.06],[157.67,248.47],[157.66,763.3],[157.65,984.41],[157.64,1373.09]],[[157.69,1451.75],[157.7,867.1],[157.71,650.38],[157.72,1071.68],[157.73,784.57]]]
["binance-futures","SOLUSDT",1749545752414,[[157.7,695.68],[157.69,1372.16],[157.68,2798.54],[157.67,1096.95],[157.66,1707.26]],[[157.71,523.54],[157.72,705.55],[157.73,856.17],[157.74,1132.63],[157.75,1796.0]]]
["binance-futures","SOLUSDT",1749545778895,[[157.7,475.76],[157.69,990.57],[157.68,2675.77],[157.67,1148.06],[157.66,1622.54]],[[157.71,1058.8],[157.72,285.15],[157.73,884.76],[157.74,1082.04],[157.75,1928.41]]]
["binance-futures","SOLUSDT",1749545830352,[[157.72,1022.19],[157.71,1297.85],[157.7,1311.51],[157.69,1511.68],[157.68,1755.24]],[[157.73,58.97],[157.74,315.73],[157.75,676.35],[157.76,918.17],[157.77,1543.75]]]
["binance-futures","SOLUSDT",1749545871629,[[157.76,24.62],[157.75,101.24],[157.74,376.24],[157.73,1577.46],[157.72,3204.12]],[[157.77,2184.36],[157.78,1700.95],[157.79,819.2],[157.8,497.57],[157.81,1130.16]]]
["binance-futures","SOLUSDT",1749545908846,[[157.69,922.76],[157.68,953.43],[157.67,3683.92],[157.66,585.18],[157.65,1454.67]],[[157.7,469.82],[157.71,582.64],[157.72,1252.14],[157.73,896.86],[157.74,1396.77]]]
["binance-futures","SOLUSDT",1749545977050,[[157.67,2833.62],[157.66,733.82],[157.65,540.31],[157.64,892.75],[157.63,1516.1]],[[157.68,902.84],[157.69,684.86],[157.7,606.17],[157.71,937.57],[157.72,978.99]]]
["binance-futures","SOLUSDT",1749545988401,[[157.65,127.92],[157.64,321.12],[157.63,713.23],[157.62,1956.78],[157.61,3992.51]],[[157.66,1844.98],[157.67,1127.57],[157.68,907.38],[157.69,569.63],[157.7,962.55]]]
["binance-futures","SOLUSDT",1749546070331,[[157.67,394.94],[157.66,497.69],[157.65,1143.88],[157.64,987.03]],[[157.68,2263.99],[157.69,816.79],[157.7,1178.38],[157.71,736.68],[157.72,920.83]]]
["binance-futures","SOLUSDT",1749546109072,[[157.73,300.3],[157.72,586.73],[157.71,563.73],[157.7,1535.45],[157.69,1046.16]],[[157.74,1580.94],[157.75,895.5],[157.76,1026.44],[157.77,981.4],[157.78,2445.67]]]
["binance-futures","SOLUSDT",1749546144731,[[157.79,946.17],[157.78,525.87],[157.77,1083.04],[157.76,1603.66],[157.75,1696.69]],[[157.8,194.41],[157.81,683.53],[157.82,1090.17],[157.83,1198.72],[157.84,1348.51]]]
["binance-futures","SOLUSDT",1749546160477,[[157.83,365.12],[157.82,160.17],[157.81,497.73],[157.8,1582.11],[157.79,1473.12]],[[157.84,950.4],[157.85,1455.95],[157.86,420.37],[157.87,784.04],[157.88,1542.67]]]
["binance-futures","SOLUSDT",1749546225454,[[157.55,123.1],[157.54,168.01],[157.53,356.56],[157.52,969.65],[157.51,1877.98]],[[157.56,2579.9],[157.57,728.17],[157.58,889.81],[157.59,1809.78],[157.6,1534.48]]]
["binance-futures","SOLUSDT",1749546261319,[[157.57,825.42],[157.56,314.87],[157.55,960.83],[157.54,727.48],[157.53,1769.58]],[[157.58,1562.96],[157.59,1025.69],[157.6,687.82],[157.61,1197.46],[157.62,1468.24]]]
["binance-futures","SOLUSDT",1749546300127,[[157.56,167.81],[157.55,332.07],[157.54,631.19],[157.53,949.51],[157.52,1596.43]],[[157.57,1226.0],[157.58,395.19],[157.59,873.45],[157.6,1395.73],[157.61,980.45]]]
["binance-futures","SOLUSDT",1749546334281,[[157.55,594.5],[157.54,532.14],[157.53,1454.12],[157.52,2315.19],[157.51,1424.94]],[[157.56,813.26],[157.57,1034.8],[157.58,1172.99],[157.59,973.43],[157.6,782.85]]]
["binance-futures","SOLUSDT",1749546375093,[[157.63,920.06],[157.62,481.25],[157.61,803.56],[157.6,1064.49],[157.59,1405.56]],[[157.64,709.62],[157.65,243.46],[157.66,542.5],[157.67,877.04],[157.68,2255.56]]]
["binance-futures","SOLUSDT",1749546458214,[[157.61,432.71],[157.6,352.49],[157.59,531.79],[157.58,664.49],[157.57,1377.48]],[[157.62,1797.43],[157.63,298.95],[157.64,1040.53],[157.65,647.89],[157.66,1212.41]]]
["binance-futures","SOLUSDT",1749546493967,[[157.56,262.46],[157.55,2291.77],[157.54,758.38],[157.53,1360.75],[157.52,2589.7]],[[157.57,887.0],[157.58,823.3],[157.59,894.86],[157.6,1071.56],[157.61,1156.98]]]
["binance-futures","SOLUSDT",1749546534202,[[157.47,640.88],[157.46,497.51],[157.45,771.2],[157.44,1086.33],[157.43,1146.07]],[[157.48,801.52],[157.49,868.7],[157.5,1278.21],[157.51,1157.68],[157.52,1440.18]]]
["binance-futures","SOLUSDT",1749546562008,[[157.48,955.0],[157.47,725.62],[157.46,1224.23],[157.45,1185.03],[157.44,1932.99]],[[157.49,103.94],[157.5,373.67],[157.51,754.66],[157.52,1199.8],[157.53,857.0]]]
["binance-futures","SOLUSDT",1749546609751,[[157.67,611.13],[157.66,232.01],[157.65,670.44],[157.64,1247.38],[157.63,1993.11]],[[157.68,1426.18],[157.69,663.15],[157.7,361.11],[157.71,380.1],[157.72,643.83]]]
["binance-futures","SOLUSDT",1749546648697,[[157.69,1860.42],[157.68,613.77],[157.67,480.09],[157.66,699.01],[157.65,1443.44]],[[157.7,684.16],[157.71,706.69],[157.72,963.43],[157.73,1166.53],[157.74,1612.86]]]
["binance-futures","SOLUSDT",1749546683790,[[157.81,1349.35],[157.8,647.6],[157.79,748.18],[157.78,834.05],[157.77,1520.65]],[[157.82,655.57],[157.83,798.08],[157.84,1002.3],[157.85,779.08],[157.86,1291.91]]]
["binance-futures","SOLUSDT",1749546750245,[[157.81,597.87],[157.8,414.24],[157.79,1832.01],[157.78,862.1],[157.77,1703.16]],[[157.82,1070.83],[157.83,1355.57],[157.84,1823.68],[157.85,1210.69],[157.86,1359.99]]]
["binance-futures","SOLUSDT",1749546761878,[[157.8,534.35],[157.79,259.51],[157.78,835.25],[157.77,861.25],[157.76,1188.12]],[[157.81,1483.57],[157.82,772.11],[157.83,820.59],[157.84,1854.88],[157.85,1528.53]]]
["binance-futures","SOLUSDT",1749546842159,[[157.82,656.12],[157.81,739.88],[157.8,1392.42],[157.79,1364.56],[157.78,1707.78]],[[157.83,1120.38],[157.84,156.78],[157.85,540.22],[157.86,562.39],[157.87,1252.22]]]
["binance-futures","SOLUSDT",1749546882230,[[157.9,513.67],[157.89,764.48],[157.88,1047.7],[157.87,1519.47],[157.86,1926.79]],[[157.91,769.03],[157.92,442.66],[157.93,574.48],[157.94,307.97],[157.95,447.19]]]
["binance-futures","SOLUSDT",1749546918225,[[158.04,756.79],[158.03,512.83],[158.02,640.61],[158.01,1130.43],[158.0,1439.85]],[[158.05,293.75],[158.06,467.25],[158.07,554.41],[158.08,786.84],[158.09,1450.53]]]
["binance-futures","SOLUSDT",1749546935368,[[157.97,1173.51],[157.96,890.3],[157.95,2257.39],[157.94,1422.7],[157.93,1406.85]],[[157.98,9.67],[157.99,73.72],[158.0,586.29],[158.01,1219.5],[158.02,1529.47]]]
["binance-futures","SOLUSDT",1749546995996,[[158.05,747.33],[158.04,255.02],[158.03,892.28],[158.02,1004.74],[158.01,1735.44]],[[158.06,1791.0],[158.07,543.53],[158.08,626.87],[158.09,400.5],[158.1,843.7]]]
["binance-futures","SOLUSDT",1749547032175,[[158.0,1150.28],[157.99,519.48],[157.98,568.44],[157.97,747.18],[157.96,691.81]],[[158.01,1469.8],[158.02,490.43],[158.03,995.59],[158.04,655.64],[158.05,1536.07]]]
["binance-futures","SOLUSDT",1749547072891,[[157.95,773.19],[157.94,366.24],[157.93,667.75],[157.92,880.97],[157.91,1289.87]],[[157.96,937.17],[157.97,1082.4],[157.98,1074.18],[157.99,1158.44],[158.0,1063.85]]]
["binance-futures","SOLUSDT",1749547109504,[[157.92,648.74],[157.91,582.05],[157.9,853.63],[157.89,853.46],[157.88,1471.53]],[[157.93,1117.23],[157.94,730.98],[157.95,511.9],[157.96,578.87],[157.97,861.08]]]
["binance-futures","SOLUSDT",1749547164048,[[157.8,178.05],[157.79,228.44],[157.78,370.21],[157.77,997.58],[157.76,1576.33]],[[157.81,1222.48],[157.82,660.15],[157.83,392.89],[157.84,990.69],[157.85,1227.16]]]
["binance-futures","SOLUSDT",1749547234180,[[157.82,750.56],[157.81,583.72],[157.8,1216.67],[157.79,1717.85],[157.78,1774.91]],[[157.83,846.36],[157.84,705.11],[157.85,589.21],[157.86,378.16],[157.87,890.9]]]
["binance-futures","SOLUSDT",1749547271375,[[157.84,1126.64],[157.83,554.97],[157.82,636.09],[157.81,1066.24],[157.8,1930.28]],[[157.85,366.87],[157.86,387.76],[157.87,262.34],[157.88,614.05],[157.89,805.56]]]
["binance-futures","SOLUSDT",1749547311038,[[157.88,1538.99],[157.87,476.68],[157.86,611.87],[157.85,903.29],[157.84,883.09]],[[157.89,619.64],[157.9,574.4],[157.91,754.93],[157.92,926.13],[157.93,2564.99]]]
["binance-futures","SOLUSDT",1749547359618,[[157.98,60.61],[157.97,140.51],[157.96,368.71],[157.95,760.38],[157.94,900.79]],[[157.99,2183.54],[158.0,438.48],[158.01,797.82],[158.02,780.71],[158.03,621.57]]]
["binance-futures","SOLUSDT",1749547387563,[[158.13,2188.14],[158.12,446.77],[158.11,404.82],[158.1,1069.3],[158.09,935.58]],[[158.14,831.76],[158.15,152.55],[158.16,74.08],[158.17,485.81],[158.18,1110.6]]]
["binance-futures","SOLUSDT",1749547426299,[[158.15,833.69],[158.14,788.46],[158.13,1041.59],[158.12,935.77],[158.11,1922.08]],[[158.16,161.74],[158.17,246.84],[158.18,791.23],[158.19,315.92],[158.2,797.13]]]
["binance-futures","SOLUSDT",1749547461028,[[158.19,960.2],[158.18,783.99],[158.17,847.5],[158.16,743.2],[158.15,1445.61]],[[158.2,490.9],[158.21,572.8],[158.22,394.21],[158.23,801.44],[158.24,1850.89]]]
["binance-futures","SOLUSDT",1749547501026,[[158.19,235.63],[158.18,354.81],[158.17,1012.91],[158.16,1204.42],[158.15,1944.29]],[[158.2,1900.2],[158.21,1182.67],[158.22,593.01],[158.23,451.26],[158.24,986.7]]]
["binance-futures","SOLUSDT",1749547540282,[[158.29,229.38],[158.28,372.97],[158.27,658.17],[158.26,941.66],[158.25,3191.27]],[[158.3,1583.91],[158.31,355.07],[158.32,945.94],[158.33,1109.48],[158.34,1646.13]]]
["binance-futures","SOLUSDT",1749547619222,[[158.12,15.76],[158.11,571.46],[158.1,1111.53],[158.09,1433.85],[158.08,1650.71]],[[158.13,1666.24],[158.14,1115.72],[158.15,1220.67],[158.16,606.93],[158.17,828.07]]]
["binance-futures","SOLUSDT",1749547660043,[[158.09,29.26],[158.08,353.4],[158.07,904.63],[158.06,1327.16],[158.05,2033.12]],[[158.1,864.86],[158.11,620.03],[158.12,1199.4],[158.13,467.15],[158.14,1026.73]]]
["binance-futures","SOLUSDT",1749547700182,[[158.17,123.24],[158.16,333.3],[158.15,605.43],[158.14,662.97],[158.13,1915.56]],[[158.18,1019.57],[158.19,348.98],[158.2,657.28],[158.21,706.67],[158.22,1060.76]]]
["binance-futures","SOLUSDT",1749547716292,[[158.05,821.98],[158.04,408.12],[158.03,1008.49],[158.02,1684.8],[158.01,1332.02]],[[158.06,733.32],[158.07,571.87],[158.08,808.19],[158.09,563.96],[158.1,839.92]]]
["binance-futures","SOLUSDT",1749547776758,[[158.02,665.97],[158.01,720.3],[158.0,1077.83],[157.99,710.24],[157.98,837.22]],[[158.03,996.67],[158.04,522.31],[158.05,926.81],[158.06,875.83],[158.07,1522.31]]]
["binance-futures","SOLUSDT",1749547813402,[[158.05,751.69],[158.04,397.74],[158.03,852.38],[158.02,973.19],[158.01,1768.11]],[[158.06,791.42],[158.07,725.51],[158.08,1291.1],[158.09,854.85],[158.1,1432.42]]]
["binance-futures","SOLUSDT",1749547853763,[[158.17,758.59],[158.16,975.47],[158.15,1038.72],[158.14,697.26],[158.13,1224.08]],[[158.18,186.15],[158.19,299.38],[158.2,1060.78],[158.21,308.93],[158.22,1350.06]]]
["binance-futures","SOLUSDT",1749547893157,[[158.31,831.41],[158.3,685.95],[158.29,1005.73],[158.28,1168.35],[158.27,1805.37]],[[158.32,537.11],[158.33,266.34],[158.34,645.65],[158.35,835.05],[158.36,780.73]]]
["binance-futures","SOLUSDT",1749547945158,[[158.32,686.22],[158.31,764.74],[158.3,1723.78],[158.29,2262.48],[158.28,1527.99]],[[158.33,576.39],[158.34,742.06],[158.35,901.25],[158.36,755.27],[158.37,515.47]]]
["binance-futures","SOLUSDT",1749548011225,[[158.31,692.42],[158.3,378.55],[158.29,915.27],[158.28,1349.54],[158.27,1211.78]],[[158.32,1366.31],[158.33,801.55],[158.34,1322.24],[158.35,1241.63],[158.36,984.9]]]
["binance-futures","SOLUSDT",1749548047177,[[158.47,377.57],[158.46,485.7],[158.45,763.23],[158.44,866.27],[158.43,1453.74]],[[158.48,1418.59],[158.49,1135.26],[158.5,1640.43],[158.51,1802.95],[158.52,1092.48]]]
["binance-futures","SOLUSDT",1749548085535,[[158.39,28.4],[158.38,255.21],[158.37,475.65],[158.36,971.47],[158.35,881.25]],[[158.4,1359.8],[158.41,941.72],[158.42,1213.37],[158.43,712.91],[158.44,852.92]]]
["binance-futures","SOLUSDT",1749548123709,[[158.65,1408.76],[158.64,372.21],[158.63,487.68],[158.62,648.93],[158.61,1059.36]],[[158.66,443.56],[158.67,298.94],[158.68,591.27],[158.69,707.93],[158.7,1116.62]]]
["binance-futures","SOLUSDT",1749548166358,[[158.62,160.14],[158.61,556.51],[158.6,1020.91],[158.59,1069.03],[158.58,779.88]],[[158.63,1275.76],[158.64,474.95],[158.65,864.89],[158.66,796.97],[158.67,1157.51]]]
["binance-futures","SOLUSDT",1749548196738,[[158.69,612.51],[158.68,436.95],[158.67,985.91],[158.66,1176.25],[158.65,1292.04]],[[158.7,942.74],[158.71,825.9],[158.72,1458.63],[158.73,964.86],[158.74,1180.19]]]
["binance-futures","SOLUSDT",1749548235648,[[158.62,1278.64],[158.61,1043.27],[158.6,760.49],[158.59,409.61],[158.58,586.75]],[[158.63,1101.58],[158.64,1232.51],[158.65,1396.11],[158.66,1478.53],[158.67,1722.74]]]
["binance-futures","SOLUSDT",1749548270897,[[158.68,491.86],[158.67,399.06],[158.66,440.2],[158.65,690.19],[158.64,792.18]],[[158.69,773.98],[158.7,299.88],[158.71,572.19],[158.72,1220.98],[158.73,2033.14]]]
["binance-futures","SOLUSDT",1749548313797,[[158.55,151.89],[158.54,224.9],[158.53,598.34],[158.52,756.72],[158.51,1285.65]],[[158.56,1540.01],[158.57,892.4],[158.58,1386.26],[158.59,1030.06],[158.6,969.67]]]
["binance-futures","SOLUSDT",1749548391205,[[158.57,771.68],[158.56,374.01],[158.55,565.83],[158.54,1016.14],[158.53,854.48]],[[158.58,1886.95],[158.59,527.56],[158.6,884.45],[158.61,470.24],[158.62,854.85]]]
["binance-futures","SOLUSDT",1749548432140,[[158.52,714.45],[158.51,559.28],[158.5,1521.89],[158.49,444.88],[158.48,816.76]],[[158.53,1121.83],[158.54,709.52],[158.55,2243.87],[158.56,1005.37],[158.57,772.79]]]
["binance-futures","SOLUSDT",1749548472196,[[158.56,155.29],[158.55,514.81],[158.54,860.23],[158.53,1321.85],[158.52,1722.18]],[[158.57,1198.07],[158.58,462.01],[158.59,745.81],[158.6,1103.62],[158.61,970.18]]]
["binance-futures","SOLUSDT",1749548508258,[[158.53,270.44],[158.52,293.93],[158.51,489.43],[158.5,974.47],[158.49,1746.44]],[[158.54,2175.58],[158.55,1209.08],[158.56,592.81],[158.57,783.55],[158.58,967.51]]]
["binance-futures","SOLUSDT",1749548542968,[[158.45,562.2],[158.44,411.02],[158.43,573.27],[158.42,1159.67],[158.41,482.63]],[[158.46,2166.6],[158.47,833.12],[158.48,687.1],[158.49,1349.25],[158.5,800.37]]]
["binance-futures","SOLUSDT",1749548588757,[[158.37,803.79],[158.36,287.21],[158.35,894.33],[158.34,1250.62],[158.33,1049.38]],[[158.38,1287.44],[158.39,449.65],[158.4,316.51],[158.41,734.11],[158.42,1531.5]]]
["binance-futures","SOLUSDT",1749548626480,[[158.37,478.04],[158.36,357.95],[158.35,708.12],[158.34,949.6],[158.33,1193.92]],[[158.38,920.12],[158.39,799.99],[158.4,476.68],[158.41,379.54],[158.42,1027.71]]]
["binance-futures","SOLUSDT",1749548667025,[[158.44,149.99],[158.43,116.98],[158.42,420.45],[158.41,907.6],[158.4,1237.39]],[[158.45,1435.92],[158.46,960.71],[158.47,733.71],[158.48,737.36],[158.49,831.81]]]
["binance-futures","SOLUSDT",1749548722040,[[158.48,1234.92],[158.47,586.06],[158.46,680.19],[158.45,1139.02],[158.44,673.38]],[[158.49,57.73],[158.5,329.7],[158.51,588.93],[158.52,787.3],[158.53,1313.9]]]
["binance-futures","SOLUSDT",1749548743814,[[158.56,1065.66],[158.55,626.64],[158.54,1199.02],[158.53,835.77],[158.52,1590.87]],[[158.57,518.09],[158.58,99.11],[158.59,666.19],[158.6,550.96],[158.61,845.27]]]
["binance-futures","SOLUSDT",1749548828189,[[158.57,683.06],[158.56,594.45],[158.55,879.31],[158.54,1007.66],[158.53,702.49]],[[158.58,399.28],[158.59,4170.47],[158.6,650.41],[158.61,441.49],[158.62,1095.45]]]
["binance-futures","SOLUSDT",1749548865499,[[158.6,1042.26],[158.59,544.07],[158.58,920.4],[158.57,295.71],[158.56,686.93]],[[158.61,3961.83],[158.62,130.69],[158.63,314.15],[158.64,834.35],[158.65,676.22]]]
["binance-futures","SOLUSDT",1749548905254,[[158.5,531.98],[158.49,442.2],[158.48,343.1],[158.47,920.39],[158.46,1195.96]],[[158.51,870.61],[158.52,778.05],[158.53,1795.26],[158.54,1397.79],[158.55,728.43]]]
["binance-futures","SOLUSDT",1749548953822,[[158.56,1043.12],[158.55,692.74],[158.54,1541.73],[158.53,1357.18],[158.52,1134.14]],[[158.57,435.77],[158.58,412.33],[158.59,434.11],[158.6,433.34],[158.61,768.23]]]
["binance-futures","SOLUSDT",1749548984857,[[158.46,874.38],[158.45,411.31],[158.44,863.71],[158.43,1016.13],[158.42,1318.08]],[[158.47,501.8],[158.48,365.84],[158.49,939.88],[158.5,944.35],[158.51,747.74]]]
["binance-futures","SOLUSDT",1749549025773,[[158.49,231.1],[158.48,241.44],[158.47,882.37],[158.46,1521.73],[158.45,1270.32]],[[158.5,1107.56],[158.51,522.75],[158.52,806.11],[158.53,1436.12],[158.54,576.42]]]
["binance-futures","SOLUSDT",1749549063067,[[158.53,557.08],[158.52,437.85],[158.51,1137.45],[158.5,1124.53],[158.49,995.51]],[[158.54,865.7],[158.55,559.53],[158.56,396.62],[158.57,816.2],[158.58,605.22]]]
["binance-futures","SOLUSDT",1749549108184,[[158.49,313.62],[158.48,513.67],[158.47,776.77],[158.46,835.36],[158.45,1550.32]],[[158.5,1728.35],[158.51,919.6],[158.52,739.92],[158.53,683.02],[158.54,719.3]]]
["binance-futures","SOLUSDT",1749549146399,[[158.56,2282.96],[158.55,690.96],[158.54,1265.81],[158.53,4452.97],[158.52,912.68]],[[158.57,81.8],[158.58,137.7],[158.59,681.08],[158.6,815.27],[158.61,917.8]]]
["binance-futures","SOLUSDT",1749549230948,[[158.61,246.49],[158.6,166.57],[158.59,421.74],[158.58,1057.25],[158.57,1294.82]],[[158.62,1002.14],[158.63,773.53],[158.64,830.52],[158.65,902.15],[158.66,1074.97]]]
["binance-futures","SOLUSDT",1749549272599,[[158.72,1447.83],[158.71,815.38],[158.7,1276.1],[158.69,1577.14],[158.68,1608.84]],[[158.73,302.39],[158.74,770.27],[158.75,1177.51],[158.76,624.84],[158.77,711.54]]]
["binance-futures","SOLUSDT",1749549307529,[[158.85,2195.53],[158.84,1337.75],[158.83,850.07],[158.82,966.35],[158.81,1346.59]],[[158.86,509.1],[158.87,123.64],[158.88,679.58],[158.89,1015.14],[158.9,803.97]]]
["binance-futures","SOLUSDT",1749549343838,[[158.82,1804.5],[158.81,1377.05],[158.8,1239.76],[158.79,696.91],[158.78,1090.86]],[[158.83,246.49],[158.84,223.16],[158.85,614.61],[158.86,768.06],[158.87,818.5]]]
["binance-futures","SOLUSDT",1749549386091,[[158.91,1747.78],[158.9,980.67],[158.89,1303.95],[158.88,1728.36],[158.87,1501.91]],[[158.92,40.12],[158.93,116.8],[158.94,514.74],[158.95,480.11],[158.96,668.43]]]
["binance-futures","SOLUSDT",1749549421244,[[158.86,148.94],[158.85,315.27],[158.84,812.43],[158.83,1080.69],[158.82,1123.24]],[[158.87,1796.34],[158.88,782.57],[158.89,509.23],[158.9,464.37],[158.91,948.41]]]
["binance-futures","SOLUSDT",1749549460943,[[158.8,757.33],[158.79,455.38],[158.78,1191.34],[158.77,964.93],[158.76,1314.65]],[[158.81,236.88],[158.82,526.97],[158.83,304.24],[158.84,587.48],[158.85,832.14]]]
["binance-futures","SOLUSDT",1749549496966,[[158.86,454.09],[158.85,485.52],[158.84,1267.05],[158.83,1216.11],[158.82,945.26]],[[158.87,1487.07],[158.88,384.12],[158.89,449.62],[158.9,561.49],[158.91,798.31]]]
["binance-futures","SOLUSDT",1749549569538,[[158.86,269.72],[158.85,704.28],[158.84,957.89],[158.83,2102.49],[158.82,5532.55]],[[158.87,1115.18],[158.88,661.15],[158.89,675.18],[158.9,518.06],[158.91,1139.24]]]
["binance-futures","SOLUSDT",1749549619612,[[158.67,29.81],[158.66,217.71],[158.65,886.76],[158.64,1690.15],[158.63,909.49]],[[158.68,1686.78],[158.69,1057.14],[158.7,837.32],[158.71,1110.58],[158.72,948.52]]]
["binance-futures","SOLUSDT",1749549655521,[[158.64,64.52],[158.63,587.46],[158.62,1703.2],[158.61,1485.2],[158.6,511.03]],[[158.65,2142.6],[158.66,914.45],[158.67,727.31],[158.68,969.62],[158.69,1158.63]]]
["binance-futures","SOLUSDT",1749549695281,[[158.59,553.19],[158.58,693.47],[158.57,454.98],[158.56,902.43],[158.55,1232.32]],[[158.6,1208.11],[158.61,366.82],[158.62,704.42],[158.63,946.85],[158.64,1175.76]]]
["binance-futures","SOLUSDT",1749549718153,[[158.55,940.25],[158.54,968.48],[158.53,1763.21],[158.52,1986.49],[158.51,1774.03]],[[158.56,654.11],[158.57,333.09],[158.58,356.33],[158.59,861.8],[158.6,1187.91]]]
["binance-futures","SOLUSDT",1749549770508,[[158.54,767.14],[158.53,477.59],[158.52,1235.15],[158.51,1445.89],[158.5,1849.3]],[[158.55,790.56],[158.56,358.71],[158.57,246.18],[158.58,506.64],[158.59,2006.95]]]
["binance-futures","SOLUSDT",1749549810349,[[158.61,1786.28],[158.6,1276.66],[158.59,1432.75],[158.58,1863.76],[158.57,5394.97]],[[158.62,543.77],[158.63,321.63],[158.64,1382.08],[158.65,461.59],[158.66,992.5]]]
["binance-futures","SOLUSDT",1749549847679,[[158.59,606.17],[158.58,336.15],[158.57,1355.52],[158.56,1133.6],[158.55,1462.35]],[[158.6,937.89],[158.61,723.52],[158.62,997.49],[158.63,661.59],[158.64,769.76]]]
["binance-futures","SOLUSDT",1749549887450,[[158.58,895.39],[158.57,568.16],[158.56,1512.45],[158.55,1941.7],[158.54,2125.86]],[[158.59,441.63],[158.6,386.3],[158.61,688.6],[158.62,901.43],[158.63,1058.35]]]
["binance-futures","SOLUSDT",1749549946831,[[158.62,397.65],[158.61,254.45],[158.6,1231.23],[158.59,1547.46],[158.58,1695.4]],[[158.63,2067.25],[158.64,801.33],[158.65,567.39],[158.66,486.55],[158.67,924.23]]]
["binance-futures","SOLUSDT",1749550006859,[[158.72,1118.27],[158.71,722.63],[158.7,705.82],[158.69,811.62],[158.68,1094.87]],[[158.73,839.36],[158.74,215.58],[158.75,1048.97],[158.76,1278.6],[158.77,746.88]]]
["binance-futures","SOLUSDT",1749550046110,[[158.54,24.51],[158.53,372.59],[158.52,1226.25],[158.51,1491.48],[158.5,2216.78]],[[158.55,1774.54],[158.56,818.83],[158.57,382.65],[158.58,646.66],[158.59,600.97]]]
["binance-futures","SOLUSDT",1749550085212,[[158.68,933.71],[158.67,687.52],[158.66,1395.58],[158.65,1524.27],[158.64,2533.02]],[[158.69,23.45],[158.7,52.72],[158.71,617.28],[158.72,233.15],[158.73,414.87]]]
["binance-futures","SOLUSDT",1749550118761,[[158.74,4406.23],[158.73,645.99],[158.72,1967.46],[158.71,1200.08],[158.7,852.39]],[[158.75,115.76],[158.76,253.5],[158.77,908.85],[158.78,611.49],[158.79,1688.08]]]
["binance-futures","SOLUSDT",1749550159900,[[158.71,545.41],[158.7,515.92],[158.69,1070.85],[158.68,1132.12],[158.67,1123.77]],[[158.72,1525.09],[158.73,295.28],[158.74,296.61],[158.75,419.55],[158.76,654.91]]]
["binance-futures","SOLUSDT",1749550196384,[[158.64,534.41],[158.63,732.81],[158.62,1272.56],[158.61,808.02],[158.6,1324.84]],[[158.65,1010.55],[158.66,441.22],[158.67,630.23],[158.68,602.21],[158.69,501.0]]]
["binance-futures","SOLUSDT",1749550236762,[[158.67,1577.7],[158.66,1675.04],[158.65,1853.32],[158.64,2221.62],[158.63,2058.52]],[[158.68,95.5],[158.69,145.37],[158.7,541.15],[158.71,635.6],[158.72,864.46]]]
["binance-futures","SOLUSDT",1749550276139,[[158.81,916.05],[158.8,765.64],[158.79,1055.23],[158.78,1691.07],[158.77,1211.82]],[[158.82,433.03],[158.83,439.07],[158.84,427.13],[158.85,831.26],[158.86,451.55]]]
["binance-futures","SOLUSDT",1749550344961,[[159.0,1958.06],[158.99,1778.39],[158.98,1666.41],[158.97,963.69],[158.96,1428.61]],[[159.01,266.07],[159.02,190.04],[159.03,487.44],[159.04,512.68],[159.05,1158.87]]]
["binance-futures","SOLUSDT",1749550391417,[[159.08,175.89],[159.07,538.09],[159.06,1118.84],[159.05,1274.36],[159.04,774.58]],[[159.09,775.69],[159.1,908.99],[159.11,793.54],[159.12,891.4],[159.13,1274.35]]]
["binance-futures","SOLUSDT",1749550427171,[[158.96,429.73],[158.95,361.04],[158.94,482.11],[158.93,1005.59],[158.92,1355.07]],[[158.97,928.83],[158.98,173.67],[158.99,666.9],[159.0,956.53],[159.01,2928.87]]]
["binance-futures","SOLUSDT",1749550466967,[[158.96,255.66],[158.95,384.87],[158.94,1491.49],[158.93,2898.92],[158.92,3388.39]],[[158.97,962.74],[158.98,514.11],[158.99,628.36],[159.0,276.03],[159.01,752.27]]]
["binance-futures","SOLUSDT",1749550491076,[[159.1,135.67],[159.09,415.02],[159.08,747.38],[159.07,1625.64],[159.06,962.2]],[[159.11,2104.66],[159.12,561.09],[159.13,617.53],[159.14,462.37],[159.15,316.56]]]
["binance-futures","SOLUSDT",1749550542547,[[159.05,700.19],[159.04,771.03],[159.03,603.33],[159.02,1371.03],[159.01,1296.17]],[[159.06,2292.04],[159.07,72.8],[159.08,286.57],[159.09,366.79],[159.1,1196.14]]]
["binance-futures","SOLUSDT",1749550582167,[[159.07,1207.1],[159.06,1323.81],[159.05,845.86],[159.04,1707.89],[159.03,1915.84]],[[159.08,576.3],[159.09,408.63],[159.1,1028.4],[159.11,645.02],[159.12,934.88]]]
["binance-futures","SOLUSDT",1749550621104,[[159.09,723.26],[159.08,783.99],[159.07,697.2],[159.06,1537.76],[159.05,1136.13]],[[159.1,351.38],[159.11,545.83],[159.12,1053.8],[159.13,831.09],[159.14,847.01]]]
["binance-futures","SOLUSDT",1749550657400,[[159.03,2496.73],[159.02,1839.17],[159.01,2399.11],[159.0,1839.84],[158.99,831.05]],[[159.04,476.65],[159.05,279.65],[159.06,526.31],[159.07,1167.58],[159.08,1396.7]]]
["binance-futures","SOLUSDT",1749550717580,[[158.92,1431.05],[158.91,595.95],[158.9,747.14],[158.89,891.45],[158.88,1075.81]],[[158.93,571.02],[158.94,429.81],[158.95,433.32],[158.96,874.94],[158.97,1427.53]]]
["binance-futures","SOLUSDT",1749550776032,[[158.94,706.55],[158.93,683.0],[158.92,2061.78],[158.91,869.62],[158.9,1288.15]],[[158.95,1051.55],[158.96,435.33],[158.97,676.24],[158.98,881.85],[158.99,971.67]]]
["binance-futures","SOLUSDT",1749550817155,[[158.92,2081.81],[158.91,1374.96],[158.9,804.79],[158.89,937.86],[158.88,1018.97]],[[158.93,168.02],[158.94,251.26],[158.95,703.9],[158.96,681.22],[158.97,1211.25]]]
["binance-futures","SOLUSDT",1749550857515,[[158.91,1716.55],[158.9,1212.52],[158.89,999.56],[158.88,885.74],[158.87,1318.09]],[[158.92,264.51],[158.93,182.37],[158.94,467.58],[158.95,337.32],[158.96,874.26]]]
["binance-futures","SOLUSDT",1749550894705,[[158.93,723.64],[158.92,450.52],[158.91,1342.33],[158.9,1203.4],[158.89,1117.63]],[[158.94,861.02],[158.95,210.64],[158.96,386.98],[158.97,926.08],[158.98,1050.18]]]
["binance-futures","SOLUSDT",1749550948437,[[158.91,736.86],[158.9,505.93],[158.89,783.13],[158.88,1167.91],[158.87,1439.82]],[[158.92,1771.65],[158.93,937.15],[158.94,1143.93],[158.95,1232.95],[158.96,1479.47]]]
["binance-futures","SOLUSDT",1749550976427,[[158.91,475.57],[158.9,484.09],[158.89,1077.55],[158.88,869.33],[158.87,1512.88]],[[158.92,1462.56],[158.93,145.66],[158.94,500.7],[158.95,1088.92],[158.96,576.55]]]
["binance-futures","SOLUSDT",1749551012877,[[158.76,290.38],[158.75,526.21],[158.74,1552.0],[158.73,1136.03],[158.72,1144.32]],[[158.77,979.69],[158.78,347.45],[158.79,990.1],[158.8,909.69],[158.81,1142.73]]]
["binance-futures","SOLUSDT",1749551053853,[[158.71,321.94],[158.7,903.09],[158.69,1085.43],[158.68,1402.42],[158.67,1969.23]],[[158.72,719.77],[158.73,346.39],[158.74,713.74],[158.75,1030.97],[158.76,595.31]]]
["binance-futures","SOLUSDT",1749551127674,[[158.99,904.4],[158.98,594.47],[158.97,967.13],[158.96,746.22],[158.95,1088.56]],[[159.0,114.61],[159.01,221.65],[159.02,811.31],[159.03,798.02],[159.04,425.94]]]
["binance-futures","SOLUSDT",1749551172949,[[159.15,1680.59],[159.14,446.52],[159.13,1228.93],[159.12,1855.39],[159.11,1338.82]],[[159.16,783.74],[159.17,413.98],[159.18,1267.56],[159.19,1283.48],[159.2,687.15]]]
["binance-futures","SOLUSDT",1749551213124,[[159.09,2445.51],[159.08,1295.84],[159.07,1819.31],[159.06,1599.13],[159.05,943.45]],[[159.1,687.08],[159.11,197.2],[159.12,669.05],[159.13,714.85],[159.14,400.21]]]
["binance-futures","SOLUSDT",1749551249320,[[159.01,518.71],[159.0,861.09],[158.99,1225.57],[158.98,1501.92],[158.97,1046.53]],[[159.02,646.64],[159.03,156.35],[159.04,482.03],[159.05,408.42],[159.06,542.07]]]
["binance-futures","SOLUSDT",1749551290544,[[159.02,918.6],[159.01,908.88],[159.0,1722.36],[158.99,1176.32],[158.98,1218.58]],[[159.03,407.31],[159.04,1141.93],[159.05,802.66],[159.06,151.8],[159.07,607.25]]]
["binance-futures","SOLUSDT",1749551313761,[[159.06,647.51],[159.05,532.55],[159.04,1787.9],[159.03,1212.82],[159.02,758.55]],[[159.07,383.54],[159.08,372.73],[159.09,496.01],[159.1,430.0],[159.11,581.54]]]
["binance-futures","SOLUSDT",1749551370149,[[158.96,358.87],[158.95,576.94],[158.94,1495.78],[158.93,759.66],[158.92,1463.38]],[[158.97,1933.91],[158.98,206.09],[158.99,506.98],[159.0,619.26],[159.01,450.65]]]
["binance-futures","SOLUSDT",1749551412482,[[158.94,496.14],[158.93,396.41],[158.92,854.07],[158.91,1099.12],[158.9,1040.13]],[[158.95,1322.61],[158.96,634.19],[158.97,592.69],[158.98,549.41],[158.99,1065.25]]]
["binance-futures","SOLUSDT",1749551448323,[[158.78,452.18],[158.77,648.26],[158.76,1335.07],[158.75,1533.32],[158.74,1922.68]],[[158.79,1204.42],[158.8,805.51],[158.81,373.26],[158.82,940.16],[158.83,1000.7]]]
["binance-futures","SOLUSDT",1749551510404,[[158.76,736.91],[158.75,1011.58],[158.74,1305.44],[158.73,1008.83],[158.72,1766.75]],[[158.77,740.67],[158.78,185.4],[158.79,696.97],[158.8,535.5],[158.81,1344.25]]]
["binance-futures","SOLUSDT",1749551527129,[[158.83,2226.87],[158.82,872.85],[158.81,948.34],[158.8,1231.29],[158.79,2531.69]],[[158.84,77.22],[158.85,51.06],[158.86,413.44],[158.87,511.8],[158.88,1037.01]]]
["binance-futures","SOLUSDT",1749551607387,[[158.69,1338.93],[158.68,1043.37],[158.67,1270.6],[158.66,657.59],[158.65,953.28]],[[158.7,538.18],[158.71,306.66],[158.72,231.56],[158.73,559.46],[158.74,1159.89]]]
["binance-futures","SOLUSDT",1749551648306,[[158.6,461.22],[158.59,633.96],[158.58,1163.03],[158.57,1488.22],[158.56,1956.62]],[[158.61,1020.43],[158.62,335.32],[158.63,1057.06],[158.64,1318.44],[158.65,1205.7]]]
["binance-futures","SOLUSDT",1749551684498,[[158.53,834.02],[158.52,806.43],[158.51,1489.19],[158.5,1635.04],[158.49,1513.95]],[[158.54,887.55],[158.55,629.32],[158.56,784.39],[158.57,769.94],[158.58,609.93]]]
["binance-futures","SOLUSDT",1749551739397,[[158.55,811.23],[158.54,368.21],[158.53,1098.76],[158.52,1499.33],[158.51,1026.2]],[[158.56,822.93],[158.57,122.29],[158.58,591.32],[158.59,659.55],[158.6,1141.9]]]
["binance-futures","SOLUSDT",1749551763389,[[158.47,59.87],[158.46,161.72],[158.45,751.68],[158.44,1008.38],[158.43,2141.67]],[[158.48,994.33],[158.49,608.31],[158.5,756.18],[158.51,955.43],[158.52,1132.66]]]
["binance-futures","SOLUSDT",1749551798630,[[158.31,553.65],[158.3,707.4],[158.29,1424.89],[158.28,1576.26],[158.27,1635.57]],[[158.32,1111.44],[158.33,556.42],[158.34,540.32],[158.35,550.13],[158.36,1450.72]]]
["binance-futures","SOLUSDT",1749551838343,[[158.29,827.79],[158.28,754.46],[158.27,1759.61],[158.26,1899.91],[158.25,1901.73]],[[158.3,1282.48],[158.31,1789.91],[158.32,1225.42],[158.33,1364.94],[158.34,944.1]]]
["binance-futures","SOLUSDT",1749551913700,[[158.28,165.98],[158.27,171.88],[158.26,829.37],[158.25,1607.94],[158.24,1371.75]],[[158.29,2407.37],[158.3,1504.02],[158.31,745.5],[158.32,837.77],[158.33,1560.42]]]
["binance-futures","SOLUSDT",1749551957484,[[158.14,1954.4],[158.13,555.48],[158.12,666.67],[158.11,875.77],[158.1,1759.52]],[[158.15,381.68],[158.16,314.67],[158.17,708.84],[158.18,438.25],[158.19,484.23]]]
["binance-futures","SOLUSDT",1749551996183,[[157.95,413.51],[157.94,673.43],[157.93,488.18],[157.92,839.87],[157.91,591.29]],[[157.96,1025.4],[157.97,809.87],[157.98,1933.11],[157.99,1363.81],[158.0,1069.52]]]
["binance-futures","SOLUSDT",1749552031376,[[157.87,905.09],[157.86,632.8],[157.85,1098.6],[157.84,1736.4],[157.83,1321.4]],[[157.88,420.68],[157.89,455.66],[157.9,939.83],[157.91,614.54],[157.92,1055.58]]]
["binance-futures","SOLUSDT",1749552070327,[[157.99,211.04],[157.98,417.15],[157.97,1167.11],[157.96,650.66],[157.95,1019.44]],[[158.0,1139.18],[158.01,731.12],[158.02,1255.6],[158.03,768.15],[158.04,1091.24]]]
["binance-futures","SOLUSDT",1749552112298,[[157.86,1568.91],[157.85,999.34],[157.84,1575.96],[157.83,643.27],[157.82,1251.91]],[[157.87,249.64],[157.88,213.17],[157.89,1051.22],[157.9,1551.74],[157.91,1751.81]]]
["binance-futures","SOLUSDT",1749552145444,[[157.67,1596.92],[157.66,1433.34],[157.65,1115.24],[157.64,978.81],[157.63,1306.63]],[[157.68,111.12],[157.69,285.76],[157.7,1702.13],[157.71,732.37],[157.72,937.59]]]
["binance-futures","SOLUSDT",1749552184666,[[157.74,1142.26],[157.73,725.36],[157.72,1505.36],[157.71,1833.89],[157.7,1540.26]],[[157.75,619.9],[157.76,1136.82],[157.77,1250.7],[157.78,983.67],[157.79,861.48]]]
["binance-futures","SOLUSDT",1749552219836,[[157.81,797.68],[157.8,563.27],[157.79,748.92],[157.78,1089.25],[157.77,1457.47]],[[157.82,969.75],[157.83,441.68],[157.84,946.03],[157.85,1836.41],[157.86,1197.06]]]
["binance-futures","SOLUSDT",1749552259422,[[157.69,1860.49],[157.68,1343.33],[157.67,1360.94],[157.66,1271.79],[157.65,676.18]],[[157.7,183.93],[157.71,205.98],[157.72,636.09],[157.73,1250.02],[157.74,1321.56]]]
["binance-futures","SOLUSDT",1749552336229,[[157.6,1166.38],[157.59,494.15],[157.58,1239.8],[157.57,2261.78],[157.56,1281.25]],[[157.61,5118.27],[157.62,239.02],[157.63,534.96],[157.64,1268.16],[157.65,2412.8]]]
["binance-futures","SOLUSDT",1749552376235,[[157.82,1105.76],[157.81,781.34],[157.8,1447.82],[157.79,1010.99],[157.78,968.77]],[[157.83,1216.64],[157.84,597.77],[157.85,1778.51],[157.86,1711.24],[157.87,1208.1]]]
["binance-futures","SOLUSDT",1749552416029,[[157.84,469.58],[157.83,518.35],[157.82,678.59],[157.81,1041.13],[157.8,738.16]],[[157.85,944.04],[157.86,1052.47],[157.87,1022.14],[157.88,1401.75],[157.89,2166.19]]]
["binance-futures","SOLUSDT",1749552456061,[[157.78,1619.12],[157.77,1212.92],[157.76,1122.1],[157.75,501.41],[157.74,806.03]],[[157.79,166.97],[157.8,330.11],[157.81,899.88],[157.82,1272.77],[157.83,1106.1]]]
["binance-futures","SOLUSDT",1749552510061,[[157.9,882.74],[157.89,1297.8],[157.88,1593.53],[157.87,1263.58],[157.86,1294.28]],[[157.91,146.46],[157.92,370.05],[157.93,699.07],[157.94,965.56],[157.95,1243.67]]]
["binance-futures","SOLUSDT",1749552532599,[[157.88,406.97],[157.87,57.02],[157.86,811.1],[157.85,825.45],[157.84,1220.29]],[[157.89,1719.04],[157.9,728.34],[157.91,1240.83],[157.92,1639.85],[157.93,1260.07]]]
["binance-futures","SOLUSDT",1749552569888,[[157.91,944.25],[157.9,500.54],[157.89,1128.99],[157.88,2022.0],[157.87,567.82]],[[157.92,272.48],[157.93,514.45],[157.94,681.8],[157.95,1155.65],[157.96,591.55]]]
["binance-futures","SOLUSDT",1749552610496,[[157.93,971.5],[157.92,702.97],[157.91,1124.46],[157.9,1382.23],[157.89,1588.03]],[[157.94,932.08],[157.95,512.46],[157.96,677.12],[157.97,1359.72],[157.98,963.22]]]
["binance-futures","SOLUSDT",1749552650094,[[157.95,1201.36],[157.94,598.65],[157.93,851.72],[157.92,774.81],[157.91,1009.77]],[[157.96,1031.46],[157.97,529.32],[157.98,1208.21],[157.99,983.06],[158.0,2119.06]]]
["binance-futures","SOLUSDT",1749552695156,[[158.09,1499.38],[158.08,822.84],[158.07,1247.04],[158.06,1293.72],[158.05,1136.41]],[[158.1,432.81],[158.11,172.18],[158.12,1001.04],[158.13,1314.38],[158.14,1434.19]]]
["binance-futures","SOLUSDT",1749552769084,[[158.05,62.72],[158.04,170.08],[158.03,600.01],[158.02,788.97],[158.01,582.53]],[[158.06,1126.1],[158.07,1085.5],[158.08,1045.16],[158.09,1871.78],[158.1,1620.54]]]
["binance-futures","SOLUSDT",1749552805656,[[157.83,426.8],[157.82,433.41],[157.81,332.63],[157.8,345.27],[157.79,598.63]],[[157.84,773.62],[157.85,338.63],[157.86,820.22],[157.87,1351.31],[157.88,1223.39]]]
["binance-futures","SOLUSDT",1749552845163,[[157.89,1613.74],[157.88,553.76],[157.87,666.59],[157.86,567.78],[157.85,535.8]],[[157.9,437.96],[157.91,225.32],[157.92,731.88],[157.93,1257.74],[157.94,1299.92]]]
["binance-futures","SOLUSDT",1749552890396,[[157.98,557.34],[157.97,647.84],[157.96,641.78],[157.95,730.03],[157.94,480.96]],[[157.99,834.16],[158.0,275.4],[158.01,895.21],[158.02,1063.38],[158.03,1079.44]]]
["binance-futures","SOLUSDT",1749552923001,[[158.03,948.14],[158.02,697.39],[158.01,1207.02],[158.0,1305.95],[157.99,786.03]],[[158.04,344.45],[158.05,495.07],[158.06,735.16],[158.07,1019.79],[158.08,1002.87]]]
["binance-futures","SOLUSDT",1749552963001,[[158.04,929.36],[158.03,591.09],[158.02,831.0],[158.01,1213.47],[158.0,1668.79]],[[158.05,157.04],[158.06,333.61],[158.07,1064.63],[158.08,957.73],[158.09,1186.6]]]
["binance-futures","SOLUSDT",1749553003674,[[158.04,358.34],[158.03,261.35],[158.02,719.62],[158.01,964.68],[158.0,1170.9]],[[158.05,2709.91],[158.06,1962.42],[158.07,1726.49],[158.08,1686.08],[158.09,916.43]]]
["binance-futures","SOLUSDT",1749553040363,[[157.88,908.77],[157.87,636.02],[157.86,646.88],[157.85,844.09],[157.84,1100.12]],[[157.89,310.32],[157.9,551.55],[157.91,564.38],[157.92,661.17],[157.93,1247.9]]]
["binance-futures","SOLUSDT",1749553121754,[[157.95,786.0],[157.94,542.33],[157.93,802.45],[157.92,1027.61],[157.91,688.98]],[[157.96,359.74],[157.97,257.17],[157.98,579.5],[157.99,877.27],[158.0,1316.7]]]
["binance-futures","SOLUSDT",1749553162229,[[158.01,828.69],[158.0,352.46],[157.99,860.8],[157.98,950.33],[157.97,1211.04]],[[158.02,208.16],[158.03,275.22],[158.04,664.38],[158.05,1248.4],[158.06,1333.83]]]
["binance-futures","SOLUSDT",1749553202062,[[158.03,477.96],[158.02,447.65],[158.01,845.73],[158.0,906.56],[157.99,1373.34]],[[158.04,974.55],[158.05,461.95],[158.06,1045.03],[158.07,817.04],[158.08,1493.68]]]
["binance-futures","SOLUSDT",1749553241334,[[158.0,646.06],[157.99,381.39],[157.98,1781.19],[157.97,1383.69],[157.96,1649.23]],[[158.01,388.42],[158.02,668.45],[158.03,758.76],[158.04,770.18],[158.05,1645.94]]]
["binance-futures","SOLUSDT",1749553277740,[[157.89,559.71],[157.88,192.52],[157.87,488.89],[157.86,747.59],[157.85,990.93]],[[157.9,1091.39],[157.91,621.15],[157.92,616.27],[157.93,923.7],[157.94,861.29]]]
["binance-futures","SOLUSDT",1749553308102,[[157.88,256.7],[157.87,238.92],[157.86,805.25],[157.85,1716.25],[157.84,978.8]],[[157.89,1072.58],[157.9,902.29],[157.91,1096.76],[157.92,1023.34],[157.93,1303.36]]]
["binance-futures","SOLUSDT",1749553355133,[[157.88,1056.92],[157.87,1040.2],[157.86,1638.31],[157.85,1216.64],[157.84,1176.38]],[[157.89,468.19],[157.9,261.52],[157.91,532.92],[157.92,733.92],[157.93,1099.98]]]
["binance-futures","SOLUSDT",1749553394656,[[157.7,130.67],[157.69,98.6],[157.68,542.58],[157.67,978.63],[157.66,1568.24]],[[157.71,2397.84],[157.72,593.63],[157.73,602.01],[157.74,735.34],[157.75,1299.26]]]
["binance-futures","SOLUSDT",1749553434260,[[157.73,429.42],[157.72,95.03],[157.71,440.44],[157.7,789.62],[157.69,1119.67]],[[157.74,1169.71],[157.75,770.14],[157.76,615.47],[157.77,1093.46],[157.78,1262.37]]]
["binance-futures","SOLUSDT",1749553481980,[[157.51,201.5],[157.5,1131.04],[157.49,667.45],[157.48,1128.53],[157.47,902.81]],[[157.52,1745.52],[157.53,1214.13],[157.54,1239.37],[157.55,770.03],[157.56,1495.46]]]
["binance-futures","SOLUSDT",1749553550926,[[157.45,1388.69],[157.44,1460.67],[157.43,1074.77],[157.42,1243.71],[157.41,1006.97]],[[157.46,496.76],[157.47,212.64],[157.48,441.21],[157.49,832.87],[157.5,962.21]]]
["binance-futures","SOLUSDT",1749553590442,[[157.54,629.87],[157.53,406.54],[157.52,793.81],[157.51,918.26],[157.5,824.51]],[[157.55,2083.12],[157.56,1088.27],[157.57,649.22],[157.58,553.66],[157.59,912.05]]]
["binance-futures","SOLUSDT",1749553626443,[[157.44,429.79],[157.43,2892.54],[157.42,602.16],[157.41,880.93],[157.4,1744.96]],[[157.45,760.48],[157.46,1051.72],[157.47,1111.36],[157.48,1225.25],[157.49,1615.57]]]
["binance-futures","SOLUSDT",1749553666047,[[157.34,738.59],[157.33,399.91],[157.32,771.57],[157.31,1149.52],[157.3,1412.33]],[[157.35,2340.6],[157.36,713.35],[157.37,1234.21],[157.38,790.32],[157.39,956.92]]]
["binance-futures","SOLUSDT",1749553706057,[[157.22,277.56],[157.21,312.58],[157.2,762.4],[157.19,516.83],[157.18,798.66]],[[157.23,1951.45],[157.24,403.22],[157.25,773.79],[157.26,475.76],[157.27,1158.3]]]
["binance-futures","SOLUSDT",1749553739388,[[157.11,1093.74],[157.1,211.03],[157.09,440.97],[157.08,827.81],[157.07,741.59]],[[157.12,199.63],[157.13,299.45],[157.14,909.72],[157.15,1281.47],[157.16,930.31]]]
["binance-futures","SOLUSDT",1749553777505,[[157.14,1812.85],[157.13,305.83],[157.12,472.65],[157.11,474.79],[157.1,562.68]],[[157.15,607.09],[157.16,147.37],[157.17,284.65],[157.18,888.0],[157.19,1231.73]]]
["binance-futures","SOLUSDT",1749553812472,[[157.4,699.7],[157.39,610.52],[157.38,910.34],[157.37,1226.1],[157.36,769.34]],[[157.41,258.96],[157.42,209.61],[157.43,661.98],[157.44,1205.6],[157.45,779.84]]]
["binance-futures","SOLUSDT",1749553848856,[[157.57,685.61],[157.56,510.58],[157.55,1065.37],[157.54,727.95],[157.53,1145.68]],[[157.58,369.06],[157.59,470.05],[157.6,885.68],[157.61,880.96],[157.62,1864.53]]]
["binance-futures","SOLUSDT",1749553928727,[[157.82,688.32],[157.81,335.64],[157.8,757.74],[157.79,798.95],[157.78,1043.79]],[[157.83,713.23],[157.84,246.68],[157.85,689.65],[157.86,757.26],[157.87,840.97]]]
["binance-futures","SOLUSDT",1749553963487,[[157.82,374.34],[157.81,336.75],[157.8,642.85],[157.79,952.07],[157.78,1118.97]],[[157.83,1182.86],[157.84,257.23],[157.85,446.42],[157.86,653.81],[157.87,925.17]]]
["binance-futures","SOLUSDT",1749554003029,[[157.8,1447.16],[157.79,2067.24],[157.78,2707.94],[157.77,1228.95],[157.76,2351.48]],[[157.81,374.65],[157.82,595.44],[157.83,952.86],[157.84,606.52],[157.85,925.6]]]
["binance-futures","SOLUSDT",1749554038945,[[157.88,371.97],[157.87,469.1],[157.86,520.41],[157.85,440.65],[157.84,634.95]],[[157.89,1134.53],[157.9,245.34],[157.91,552.56],[157.92,787.39],[157.93,469.38]]]
["binance-futures","SOLUSDT",1749554069869,[[157.86,794.58],[157.85,1009.86],[157.84,884.8],[157.83,1663.35],[157.82,1191.69]],[[157.87,771.89],[157.88,468.2],[157.89,602.66],[157.9,600.34],[157.91,1268.16]]]
["binance-futures","SOLUSDT",1749554117364,[[158.14,1138.4],[158.13,546.03],[158.12,884.59],[158.11,1049.17],[158.1,1642.73]],[[158.15,636.21],[158.16,288.09],[158.17,155.47],[158.18,538.27],[158.19,1095.99]]]
["binance-futures","SOLUSDT",1749554151443,[[158.16,507.96],[158.15,1037.07],[158.14,463.79],[158.13,1037.02],[158.12,886.22]],[[158.17,674.55],[158.18,533.12],[158.19,262.54],[158.2,636.74],[158.21,1240.46]]]
["binance-futures","SOLUSDT",1749554189066,[[158.48,1933.43],[158.47,1168.15],[158.46,2842.01],[158.45,1505.41],[158.44,1398.96]],[[158.49,277.46],[158.5,591.21],[158.51,87.3],[158.52,280.39],[158.53,354.61]]]
["binance-futures","SOLUSDT",1749554235868,[[158.57,593.82],[158.56,314.45],[158.55,950.74],[158.54,708.69],[158.53,1253.05]],[[158.58,249.45],[158.59,719.34],[158.6,368.03],[158.61,516.94],[158.62,1187.1]]]
["binance-futures","SOLUSDT",1749554299140,[[158.85,119.36],[158.84,758.47],[158.83,1353.44],[158.82,1478.39],[158.81,1644.47]],[[158.86,108.35],[158.87,234.96],[158.88,505.6],[158.89,189.91],[158.9,528.35]]]
["binance-futures","SOLUSDT",1749554336189,[[158.9,639.35],[158.89,200.67],[158.88,435.08],[158.87,1033.36],[158.86,824.56]],[[158.91,396.68],[158.92,422.58],[158.93,370.75],[158.94,768.74],[158.95,674.64]]]
["binance-futures","SOLUSDT",1749554369737,[[158.65,962.12],[158.64,693.14],[158.63,372.4],[158.62,553.11],[158.61,965.08]],[[158.66,469.46],[158.67,197.34],[158.68,575.0],[158.69,1100.32],[158.7,1535.99]]]
["binance-futures","SOLUSDT",1749554407248,[[158.8,303.89],[158.79,335.21],[158.78,959.6],[158.77,830.36],[158.76,1482.56]],[[158.81,775.46],[158.82,734.74],[158.83,226.45],[158.84,270.83],[158.85,650.03]]]
["binance-futures","SOLUSDT",1749554423594,[[158.65,1273.71],[158.64,591.44],[158.63,1064.23],[158.62,782.01],[158.61,977.45]],[[158.66,500.23],[158.67,348.25],[158.68,1142.28],[158.69,746.35],[158.7,1427.5]]]
["binance-futures","SOLUSDT",1749554478263,[[158.88,711.32],[158.87,287.26],[158.86,526.78],[158.85,1033.32],[158.84,1498.63]],[[158.89,611.95],[158.9,106.88],[158.91,555.12],[158.92,419.31],[158.93,980.21]]]
["binance-futures","SOLUSDT",1749554515432,[[158.93,898.73],[158.92,535.01],[158.91,382.91],[158.9,726.12],[158.89,717.57]],[[158.94,444.48],[158.95,339.99],[158.96,507.93],[158.97,769.93],[158.98,255.4]]]
["binance-futures","SOLUSDT",1749554548881,[[158.89,649.89],[158.88,421.62],[158.87,635.78],[158.86,1271.37],[158.85,1015.24]],[[158.9,845.73],[158.91,358.69],[158.92,622.97],[158.93,426.34],[158.94,434.03]]]
["binance-futures","SOLUSDT",1749554586386,[[158.77,142.48],[158.76,53.73],[158.75,386.43],[158.74,1098.33],[158.73,1093.88]],[[158.78,950.11],[158.79,416.4],[158.8,835.69],[158.81,841.23],[158.82,721.41]]]
["binance-futures","SOLUSDT",1749554636568,[[158.59,675.55],[158.58,779.26],[158.57,575.32],[158.56,519.33],[158.55,964.67]],[[158.6,863.93],[158.61,132.12],[158.62,630.96],[158.63,757.64],[158.64,780.89]]]
["binance-futures","SOLUSDT",1749554699197,[[158.82,631.02],[158.81,295.32],[158.8,843.09],[158.79,1595.07],[158.78,1182.28]],[[158.83,765.5],[158.84,250.96],[158.85,602.28],[158.86,1193.44],[158.87,511.8]]]
["binance-futures","SOLUSDT",1749554737296,[[158.69,2239.5],[158.68,1154.12],[158.67,860.58],[158.66,988.24],[158.65,1500.38]],[[158.7,77.2],[158.71,91.08],[158.72,258.4],[158.73,559.76],[158.74,744.36]]]
["binance-futures","SOLUSDT",1749554775283,[[158.94,771.99],[158.93,920.94],[158.92,1102.14],[158.91,1280.64],[158.9,950.46]],[[158.95,222.79],[158.96,196.83],[158.97,421.47],[158.98,864.83],[158.99,765.09]]]
["binance-futures","SOLUSDT",1749554803965,[[158.98,720.84],[158.97,393.97],[158.96,733.37],[158.95,1364.72],[158.94,1514.5]],[[158.99,378.74],[159.0,236.8],[159.01,433.58],[159.02,689.03],[159.03,596.88]]]
["binance-futures","SOLUSDT",1749554849306,[[158.98,605.85],[158.97,712.79],[158.96,1154.04],[158.95,1132.6],[158.94,1400.65]],[[158.99,296.97],[159.0,570.43],[159.01,445.2],[159.02,1102.73],[159.03,821.68]]]
["binance-futures","SOLUSDT",1749554883450,[[159.06,419.93],[159.05,241.49],[159.04,545.73],[159.03,1144.76],[159.02,1463.11]],[[159.07,1779.81],[159.08,587.18],[159.09,404.91],[159.1,528.37],[159.11,878.24]]]
["binance-futures","SOLUSDT",1749554920890,[[159.23,716.06],[159.22,617.0],[159.21,1328.1],[159.2,1586.97],[159.19,1431.53]],[[159.24,449.11],[159.25,170.94],[159.26,51.6],[159.27,362.08],[159.28,263.58]]]
["binance-futures","SOLUSDT",1749554958214,[[159.45,373.16],[159.44,478.95],[159.43,557.18],[159.42,1229.58],[159.41,1579.3]],[[159.46,1876.21],[159.47,816.98],[159.48,1080.6],[159.49,1002.07],[159.5,1123.4]]]
["binance-futures","SOLUSDT",1749555020098,[[159.21,201.18],[159.2,184.27],[159.19,542.53],[159.18,1383.19],[159.17,1327.76]],[[159.22,784.12],[159.23,922.05],[159.24,799.14],[159.25,991.06],[159.26,653.4]]]
["binance-futures","SOLUSDT",1749555070789,[[159.31,1010.84],[159.3,993.47],[159.29,1632.65],[159.28,1123.66],[159.27,630.23]],[[159.32,158.96],[159.33,291.36],[159.34,717.06],[159.35,1121.71],[159.36,1131.36]]]
["binance-futures","SOLUSDT",1749555104784,[[159.44,2034.73],[159.43,1019.91],[159.42,1082.6],[159.41,899.63],[159.4,839.17]],[[159.45,347.18],[159.46,57.3],[159.47,72.78],[159.48,412.5],[159.49,267.25]]]
["binance-futures","SOLUSDT",1749555141631,[[159.7,730.87],[159.69,273.79],[159.68,774.89],[159.67,1430.89],[159.66,1781.44]],[[159.71,304.88],[159.72,306.45],[159.73,309.92],[159.74,554.39],[159.75,261.94]]]
["binance-futures","SOLUSDT",1749555159658,[[159.72,399.12],[159.71,434.34],[159.7,669.14],[159.69,688.03],[159.68,1073.43]],[[159.73,555.39],[159.74,2143.89],[159.75,347.84],[159.76,463.33],[159.77,461.38]]]
["binance-futures","SOLUSDT",1749555212571,[[159.79,1576.82],[159.78,756.13],[159.77,1321.26],[159.76,862.33],[159.75,1444.29]],[[159.8,343.66],[159.81,49.85],[159.82,427.68],[159.83,456.05],[159.84,695.13]]]
["binance-futures","SOLUSDT",1749555250225,[[159.7,345.51],[159.69,240.59],[159.68,600.68],[159.67,1183.21],[159.66,1550.6]],[[159.71,1042.95],[159.72,460.19],[159.73,373.25],[159.74,699.09],[159.75,821.71]]]
["binance-futures","SOLUSDT",1749555287662,[[160.22,305.23],[160.21,310.8],[160.2,1512.24],[160.19,1836.61],[160.18,928.89]],[[160.23,495.06],[160.24,272.94],[160.25,51.56],[160.26,337.72],[160.27,543.71]]]
["binance-futures","SOLUSDT",1749555321277,[[160.16,306.07],[160.15,327.93],[160.14,517.4],[160.13,1431.18],[160.12,1028.29]],[[160.17,1468.03],[160.18,318.81],[160.19,582.39],[160.2,783.27],[160.21,516.74]]]
["binance-futures","SOLUSDT",1749555372631,[[160.2,166.4],[160.19,235.23],[160.18,800.22],[160.17,1811.24],[160.16,1083.52]],[[160.21,724.82],[160.22,213.43],[160.23,466.71],[160.24,510.01],[160.25,438.12]]]
["binance-futures","SOLUSDT",1749555432255,[[160.28,15.62],[160.27,122.03],[160.26,405.74],[160.25,400.96],[160.24,995.77]],[[160.29,759.25],[160.3,133.57],[160.31,369.03],[160.32,978.64],[160.33,604.25]]]
["binance-futures","SOLUSDT",1749555469455,[[160.33,326.42],[160.32,193.52],[160.31,722.37],[160.3,1344.04],[160.29,939.37]],[[160.34,462.94],[160.35,61.15],[160.36,271.04],[160.37,770.97],[160.38,617.39]]]
["binance-futures","SOLUSDT",1749555506692,[[160.28,204.6],[160.27,308.26],[160.26,717.23],[160.25,877.87],[160.24,1075.92]],[[160.29,1415.19],[160.3,741.78],[160.31,1196.99],[160.32,1440.5],[160.33,1044.1]]]
["binance-futures","SOLUSDT",1749555536768,[[160.22,110.38],[160.21,254.5],[160.2,495.7],[160.19,869.51],[160.18,818.28]],[[160.23,861.01],[160.24,290.9],[160.25,884.71],[160.26,1224.97],[160.27,840.68]]]
["binance-futures","SOLUSDT",1749555577867,[[160.57,457.82],[160.56,63.91],[160.55,179.68],[160.54,971.88],[160.53,1147.49]],[[160.58,1611.48],[160.59,448.43],[160.6,365.35],[160.61,509.48],[160.62,692.14]]]
["binance-futures","SOLUSDT",1749555611546,[[160.78,195.09],[160.77,374.41],[160.76,799.96],[160.75,1128.38]],[[160.79,1166.0],[160.8,709.02],[160.81,234.89],[160.82,581.06],[160.83,579.98]]]
["binance-futures","SOLUSDT",1749555648929,[[160.84,111.82],[160.83,232.22],[160.82,610.33],[160.81,684.77],[160.8,978.08]],[[160.85,670.37],[160.86,142.27],[160.87,399.6],[160.88,610.47],[160.89,485.42]]]
["binance-futures","SOLUSDT",1749555686367,[[160.66,388.77],[160.65,491.55],[160.64,1319.05],[160.63,1000.9],[160.62,1035.87]],[[160.67,629.42],[160.68,590.84],[160.69,527.26],[160.7,592.89],[160.71,1012.63]]]
["binance-futures","SOLUSDT",1749555749922,[[160.96,479.66],[160.95,123.59],[160.94,529.17],[160.93,396.59],[160.92,1363.84]],[[160.97,1037.54],[160.98,548.66],[160.99,649.65],[161.0,13570.36],[161.01,579.46]]]
["binance-futures","SOLUSDT",1749555797576,[[161.37,382.41],[161.36,240.57],[161.35,694.01],[161.34,1032.42],[161.32,1465.59]],[[161.38,414.76],[161.39,417.06],[161.4,473.6],[161.41,636.05],[161.42,640.96]]]
["binance-futures","SOLUSDT",1749555834468,[[161.18,836.05],[161.17,192.52],[161.16,867.45],[161.15,1195.15],[161.14,489.85]],[[161.19,369.17],[161.2,136.76],[161.21,680.09],[161.22,849.39],[161.23,505.6]]]
["binance-futures","SOLUSDT",1749555867650,[[160.97,1673.44],[160.96,659.88],[160.95,568.68],[160.94,899.85],[160.93,1139.13]],[[160.98,63.89],[160.99,36.98],[161.0,764.27],[161.01,250.3],[161.02,470.21]]]
["binance-futures","SOLUSDT",1749555904617,[[161.03,407.09],[161.02,437.77],[161.01,431.39],[161.0,1039.19],[160.99,1103.52]],[[161.04,526.46],[161.05,751.59],[161.06,517.75],[161.07,879.4],[161.08,982.5]]]
["binance-futures","SOLUSDT",1749555960678,[[160.86,370.43],[160.85,365.17],[160.84,585.82],[160.83,802.92],[160.82,1172.0]],[[160.87,1555.04],[160.88,1134.57],[160.89,1201.92],[160.9,1740.71],[160.91,1612.5]]]
["binance-futures","SOLUSDT",1749555975243,[[160.93,1647.95],[160.92,712.87],[160.91,1290.71],[160.9,748.91],[160.89,1451.35]],[[160.94,618.81],[160.95,58.08],[160.96,247.94],[160.97,854.91],[160.98,379.32]]]
["binance-futures","SOLUSDT",1749556012708,[[160.82,311.24],[160.81,216.43],[160.8,888.24],[160.79,715.43],[160.78,686.66]],[[160.83,1068.91],[160.84,765.39],[160.85,1667.17],[160.86,1325.8],[160.87,1096.47]]]
["binance-futures","SOLUSDT",1749556046202,[[160.47,245.28],[160.46,130.91],[160.45,614.06],[160.44,660.85],[160.43,660.8]],[[160.48,810.71],[160.49,150.7],[160.5,957.59],[160.51,548.17],[160.52,973.26]]]
["binance-futures","SOLUSDT",1749556100248,[[160.41,101.4],[160.4,182.7],[160.39,500.82],[160.38,682.64],[160.37,834.44]],[[160.42,1335.23],[160.43,1251.52],[160.44,1594.29],[160.45,1232.26],[160.46,1066.1]]]
["binance-futures","SOLUSDT",1749556161173,[[160.22,767.37],[160.21,235.95],[160.2,663.09],[160.19,364.19],[160.18,461.67]],[[160.23,14.5],[160.24,105.32],[160.25,441.73],[160.26,580.38],[160.27,1025.12]]]
["binance-futures","SOLUSDT",1749556195176,[[160.18,477.66],[160.17,205.29],[160.16,482.57],[160.15,288.68],[160.14,561.47]],[[160.19,655.0],[160.2,854.4],[160.21,336.04],[160.22,1052.61],[160.23,1078.13]]]
["binance-futures","SOLUSDT",1749556232521,[[160.26,585.57],[160.25,229.28],[160.24,839.26],[160.23,630.33],[160.22,592.74]],[[160.27,2185.02],[160.28,296.87],[160.29,901.85],[160.3,843.29],[160.31,859.59]]]
["binance-futures","SOLUSDT",1749556266492,[[160.24,831.37],[160.23,460.0],[160.22,829.52],[160.21,831.17],[160.2,694.53]],[[160.25,357.93],[160.26,134.27],[160.27,348.12],[160.28,867.47],[160.29,1271.17]]]
["binance-futures","SOLUSDT",1749556314151,[[160.52,510.2],[160.51,126.26],[160.5,674.68],[160.49,720.28],[160.48,672.37]],[[160.53,765.0],[160.54,211.43],[160.55,663.74],[160.56,567.53],[160.57,582.07]]]
["binance-futures","SOLUSDT",1749556341994,[[160.66,731.56],[160.65,619.25],[160.64,1039.91],[160.63,669.24],[160.62,1102.0]],[[160.67,127.32],[160.68,63.94],[160.69,526.68],[160.7,888.73],[160.71,967.03]]]
["binance-futures","SOLUSDT",1749556376023,[[160.67,532.72],[160.66,304.12],[160.65,753.41],[160.64,576.87],[160.63,489.37]],[[160.68,247.78],[160.69,335.75],[160.7,1456.37],[160.71,1360.42],[160.72,993.48]]]
["binance-futures","SOLUSDT",1749556413436,[[160.32,639.64],[160.31,210.71],[160.3,702.96],[160.29,472.77],[160.28,459.99]],[[160.33,1029.13],[160.34,527.97],[160.35,991.35],[160.36,1469.92],[160.37,845.09]]]
["binance-futures","SOLUSDT",1749556479688,[[160.48,339.31],[160.47,156.18],[160.46,890.67],[160.45,571.8],[160.44,1152.84]],[[160.49,677.1],[160.5,777.82],[160.51,1247.68],[160.52,1318.87],[160.53,1103.12]]]
["binance-futures","SOLUSDT",1749556527674,[[160.55,591.83],[160.54,577.78],[160.53,555.17],[160.52,781.13],[160.51,454.22]],[[160.56,799.58],[160.57,612.15],[160.58,806.42],[160.59,411.36],[160.6,846.97]]]
["binance-futures","SOLUSDT",1749556566855,[[160.42,905.07],[160.41,652.59],[160.4,1187.05],[160.39,749.47],[160.38,848.92]],[[160.43,32.96],[160.44,46.84],[160.45,576.12],[160.46,478.29],[160.47,998.75]]]
["binance-futures","SOLUSDT",1749556601312,[[160.5,440.41],[160.49,301.62],[160.48,347.83],[160.47,881.63],[160.46,799.56]],[[160.51,1094.43],[160.52,1543.19],[160.53,1657.54],[160.54,1014.49],[160.55,1257.84]]]
["binance-futures","SOLUSDT",1749556639471,[[160.48,1641.0],[160.47,636.52],[160.46,302.62],[160.45,545.6],[160.44,1142.19]],[[160.49,54.4],[160.5,297.51],[160.51,757.85],[160.52,1139.47],[160.53,1430.13]]]
["binance-futures","SOLUSDT",1749556673608,[[160.26,826.04],[160.25,792.6],[160.24,620.11],[160.23,956.87],[160.22,1003.07]],[[160.27,425.52],[160.28,138.1],[160.29,884.26],[160.3,1217.51],[160.31,1270.77]]]
["binance-futures","SOLUSDT",1749556711607,[[160.36,307.51],[160.35,297.73],[160.34,1075.96],[160.33,621.86],[160.32,720.67]],[[160.37,1726.78],[160.38,457.16],[160.39,536.65],[160.4,1008.02],[160.41,928.82]]]
["binance-futures","SOLUSDT",1749556750331,[[160.41,787.63],[160.4,305.73],[160.39,665.93],[160.38,1296.85],[160.37,774.69]],[[160.42,701.67],[160.43,293.87],[160.44,1451.44],[160.45,594.61],[160.46,726.35]]]
["binance-futures","SOLUSDT",1749556785271,[[160.71,799.16],[160.7,840.33],[160.69,1185.43],[160.68,1326.62],[160.67,1181.59]],[[160.72,346.58],[160.73,143.11],[160.74,176.42],[160.75,124.02],[160.76,368.63]]]
["binance-futures","SOLUSDT",1749556842655,[[160.85,2268.14],[160.84,292.92],[160.83,799.92],[160.82,875.81],[160.81,1161.05]],[[160.86,102.4],[160.87,888.63],[160.88,342.75],[160.89,812.27],[160.9,469.17]]]
["binance-futures","SOLUSDT",1749556901553,[[160.44,159.63],[160.43,221.19],[160.42,1128.69],[160.41,1089.43],[160.4,1052.39]],[[160.45,1825.38],[160.46,916.91],[160.47,732.08],[160.48,1040.28],[160.49,754.9]]]
["binance-futures","SOLUSDT",1749556935121,[[160.65,673.72],[160.64,635.85],[160.63,1078.53],[160.62,1093.16],[160.61,1370.21]],[[160.66,416.08],[160.67,478.84],[160.68,751.15],[160.69,648.22],[160.7,916.97]]]
["binance-futures","SOLUSDT",1749556972582,[[160.71,667.75],[160.7,453.23],[160.69,1552.26],[160.68,2385.04],[160.67,1776.31]],[[160.72,370.45],[160.73,196.94],[160.74,430.19],[160.75,624.82],[160.76,476.99]]]
["binance-futures","SOLUSDT",1749557006464,[[160.74,354.85],[160.73,117.25],[160.72,594.2],[160.71,957.09],[160.7,1116.72]],[[160.75,501.15],[160.76,459.61],[160.77,807.75],[160.78,664.19],[160.79,655.65]]]
["binance-futures","SOLUSDT",1749557055603,[[160.97,189.64],[160.96,50.25],[160.95,163.37],[160.94,1392.72],[160.93,1714.97]],[[160.98,725.4],[160.99,532.0],[161.0,830.72],[161.01,337.07],[161.02,263.74]]]
["binance-futures","SOLUSDT",1749557081368,[[160.94,382.42],[160.93,341.46],[160.92,332.72],[160.91,645.04],[160.9,976.76]],[[160.95,823.25],[160.96,399.27],[160.97,471.82],[160.98,260.61],[160.99,399.27]]]
["binance-futures","SOLUSDT",1749557115274,[[160.65,434.79],[160.64,208.92],[160.63,965.65],[160.62,1183.07],[160.61,1239.65]],[[160.66,589.6],[160.67,577.25],[160.68,330.33],[160.69,530.72],[160.7,389.79]]]
["binance-futures","SOLUSDT",1749557152565,[[160.59,1973.59],[160.58,1273.49],[160.57,387.64],[160.56,1007.92],[160.55,1314.99]],[[160.6,348.17],[160.61,424.7],[160.62,576.26],[160.63,1204.08],[160.64,864.26]]]
["binance-futures","SOLUSDT",1749557189865,[[160.3,71.42],[160.29,54.29],[160.28,427.21],[160.27,402.34],[160.26,728.58]],[[160.31,1749.26],[160.32,722.03],[160.33,774.29],[160.34,1244.54],[160.35,851.51]]]
["binance-futures","SOLUSDT",1749557228239,[[160.36,1238.72],[160.35,647.7],[160.34,619.54],[160.33,1158.51],[160.32,1704.98]],[[160.37,402.13],[160.38,173.09],[160.39,534.43],[160.4,918.53],[160.41,1028.97]]]
["binance-futures","SOLUSDT",1749557301252,[[160.17,343.24],[160.16,294.01],[160.15,720.78],[160.14,1439.99],[160.13,929.48]],[[160.18,718.77],[160.19,297.23],[160.2,830.9],[160.21,1108.75],[160.22,828.51]]]
["binance-futures","SOLUSDT",1749557335518,[[160.19,426.67],[160.18,2711.42],[160.17,1172.08],[160.16,360.91],[160.15,773.3]],[[160.2,333.57],[160.21,163.05],[160.22,399.58],[160.23,651.37],[160.24,788.88]]]
["binance-futures","SOLUSDT",1749557372854,[[160.1,293.46],[160.09,420.0],[160.08,762.93],[160.07,1467.89],[160.06,1769.04]],[[160.11,655.41],[160.12,457.83],[160.13,884.34],[160.14,716.55],[160.15,507.29]]]
["binance-futures","SOLUSDT",1749557409253,[[160.05,1483.13],[160.04,354.9],[160.03,1474.53],[160.02,1007.36],[160.01,1137.67]],[[160.06,345.52],[160.07,336.89],[160.08,378.8],[160.09,753.94],[160.1,1558.0]]]
["binance-futures","SOLUSDT",1749557444621,[[159.94,564.3],[159.93,309.27],[159.92,461.53],[159.91,767.88],[159.9,1885.75]],[[159.95,608.57],[159.96,306.67],[159.97,496.01],[159.98,1442.76],[159.99,889.51]]]
["binance-futures","SOLUSDT",1749557481960,[[159.77,7.83],[159.76,86.9],[159.75,569.31],[159.74,962.85],[159.73,1230.48]],[[159.78,1925.37],[159.79,1124.47],[159.8,1741.09],[159.81,772.38],[159.82,648.67]]]
["binance-futures","SOLUSDT",1749557519511,[[159.65,446.85],[159.64,426.1],[159.63,895.81],[159.62,623.06],[159.61,1352.7]],[[159.66,2337.3],[159.67,313.27],[159.68,903.79],[159.69,1245.91],[159.7,1640.07]]]
["binance-futures","SOLUSDT",1749557552924,[[159.55,644.1],[159.54,134.03],[159.53,884.5],[159.52,1104.59],[159.51,1179.06]],[[159.56,295.91],[159.57,466.73],[159.58,858.35],[159.59,836.27],[159.6,1331.29]]]
["binance-futures","SOLUSDT",1749557623199,[[159.71,149.59],[159.7,358.28],[159.69,1096.8],[159.68,953.26],[159.67,1452.04]],[[159.72,767.06],[159.73,585.42],[159.74,1017.82],[159.75,676.78],[159.76,1000.78]]]
["binance-futures","SOLUSDT",1749557666614,[[159.6,2241.09],[159.59,1349.29],[159.58,1064.58],[159.57,804.44],[159.56,731.36]],[[159.61,451.36],[159.62,153.27],[159.63,407.89],[159.64,622.06],[159.65,896.74]]]
["binance-futures","SOLUSDT",1749557704799,[[159.78,1086.7],[159.77,1014.76],[159.76,1331.75],[159.75,1304.13],[159.74,529.09]],[[159.79,337.14],[159.8,349.59],[159.81,550.67],[159.82,468.13],[159.83,578.36]]]
["binance-futures","SOLUSDT",1749557742894,[[159.7,1644.51],[159.69,385.04],[159.68,1495.88],[159.67,970.62],[159.66,805.71]],[[159.71,570.91],[159.72,149.55],[159.73,142.11],[159.74,465.94],[159.75,545.4]]]
["binance-futures","SOLUSDT",1749557789959,[[159.98,899.09],[159.97,373.75],[159.96,1094.29],[159.95,734.42],[159.94,743.97]],[[159.99,94.34],[160.0,119.94],[160.01,549.65],[160.02,810.81],[160.03,1403.89]]]
["binance-futures","SOLUSDT",1749557813808,[[160.08,6563.74],[160.07,498.3],[160.06,876.8],[160.05,827.85],[160.04,1261.48]],[[160.09,455.48],[160.1,167.92],[160.11,667.54],[160.12,784.99],[160.13,669.07]]]
["binance-futures","SOLUSDT",1749557847379,[[160.24,1397.02],[160.23,371.02],[160.22,676.12],[160.21,792.06],[160.2,1091.54]],[[160.25,107.42],[160.26,281.21],[160.27,335.34],[160.28,1066.35],[160.29,1420.03]]]
["binance-futures","SOLUSDT",1749557885294,[[160.25,193.96],[160.24,162.22],[160.23,661.93],[160.22,1469.79],[160.21,1570.83]],[[160.26,858.86],[160.27,672.53],[160.28,1201.88],[160.29,1604.6],[160.3,778.92]]]
["binance-futures","SOLUSDT",1749557923522,[[160.3,1068.12],[160.29,481.41],[160.28,1253.34],[160.27,1260.76],[160.26,938.51]],[[160.31,557.77],[160.32,395.69],[160.33,686.11],[160.34,1309.07],[160.35,885.49]]]
["binance-futures","SOLUSDT",1749557965050,[[160.39,773.91],[160.38,458.17],[160.37,395.0],[160.36,890.52],[160.35,2291.15]],[[160.4,386.65],[160.41,394.56],[160.42,551.8],[160.43,864.06],[160.44,893.23]]]
["binance-futures","SOLUSDT",1749558037536,[[160.41,1508.89],[160.4,662.28],[160.39,774.45],[160.38,1022.37],[160.37,1289.13]],[[160.42,658.9],[160.43,383.27],[160.44,309.8],[160.45,529.84],[160.46,1022.71]]]
["binance-futures","SOLUSDT",1749558076002,[[160.4,454.01],[160.39,316.88],[160.38,660.39],[160.37,997.5],[160.36,1965.09]],[[160.41,1373.52],[160.42,1167.16],[160.43,868.69],[160.44,581.09],[160.45,626.38]]]
["binance-futures","SOLUSDT",1749558111075,[[160.35,1133.06],[160.34,1107.69],[160.33,4353.62],[160.32,857.01],[160.31,1100.25]],[[160.36,710.35],[160.37,447.88],[160.38,715.32],[160.39,1023.23],[160.4,1496.84]]]
["binance-futures","SOLUSDT",1749558149314,[[160.25,1094.23],[160.24,755.74],[160.23,1533.8],[160.22,1367.81],[160.21,1428.65]],[[160.26,319.66],[160.27,108.94],[160.28,515.87],[160.29,1048.23],[160.3,944.25]]]
["binance-futures","SOLUSDT",1749558183632,[[160.46,582.37],[160.45,240.04],[160.44,935.46],[160.43,1104.41],[160.42,1491.11]],[[160.47,756.33],[160.48,707.59],[160.49,658.29],[160.5,421.76],[160.51,721.36]]]
["binance-futures","SOLUSDT",1749558221755,[[160.29,57.8],[160.28,203.52],[160.27,752.38],[160.26,734.04],[160.25,860.63]],[[160.3,915.37],[160.31,830.03],[160.32,1042.88],[160.33,1147.97],[160.34,378.18]]]
["binance-futures","SOLUSDT",1749558260949,[[160.28,57.02],[160.27,510.56],[160.26,1306.14],[160.25,733.83],[160.24,996.43]],[[160.29,840.71],[160.3,377.65],[160.31,896.61],[160.32,1005.81],[160.33,1093.01]]]
["binance-futures","SOLUSDT",1749558297158,[[160.23,555.88],[160.22,1261.59],[160.21,1006.8],[160.2,2142.07],[160.19,1702.72]],[[160.24,504.31],[160.25,188.44],[160.26,1083.34],[160.27,586.25],[160.28,1235.66]]]
["binance-futures","SOLUSDT",1749558370018,[[160.18,1207.28],[160.17,1323.32],[160.16,1109.93],[160.15,1933.55],[160.14,350.23]],[[160.19,495.76],[160.2,291.92],[160.21,629.6],[160.22,585.38],[160.23,1100.08]]]
["binance-futures","SOLUSDT",1749558415216,[[160.23,114.45],[160.22,262.58],[160.21,538.98],[160.2,1362.1],[160.19,902.79]],[[160.24,827.52],[160.25,573.14],[160.26,549.04],[160.27,724.21],[160.28,721.38]]]
["binance-futures","SOLUSDT",1749558449167,[[159.87,957.42],[159.86,314.34],[159.85,305.99],[159.84,835.96],[159.83,1059.99]],[[159.88,598.89],[159.89,143.31],[159.9,573.86],[159.91,605.09],[159.92,861.43]]]
["binance-futures","SOLUSDT",1749558488021,[[160.05,785.57],[160.04,434.67],[160.03,547.1],[160.02,776.94],[160.01,826.83]],[[160.06,687.37],[160.07,152.3],[160.08,695.14],[160.09,734.06],[160.1,711.42]]]
["binance-futures","SOLUSDT",1749558523299,[[160.08,855.7],[160.07,385.06],[160.06,831.45],[160.05,808.21],[160.04,1062.56]],[[160.09,1508.04],[160.1,261.36],[160.11,211.87],[160.12,465.0],[160.13,896.44]]]
["binance-futures","SOLUSDT",1749558548900,[[160.05,201.5],[160.04,428.2],[160.03,973.7],[160.02,1336.36],[160.01,1567.19]],[[160.06,744.21],[160.07,218.13],[160.08,535.09],[160.09,628.0],[160.1,819.26]]]
["binance-futures","SOLUSDT",1749558602398,[[159.92,1098.56],[159.91,1224.22],[159.9,698.39],[159.89,767.01],[159.88,909.81]],[[159.93,473.2],[159.94,217.94],[159.95,692.69],[159.96,1178.34],[159.97,621.83]]]
["binance-futures","SOLUSDT",1749558636855,[[160.04,9.4],[160.03,169.22],[160.02,287.82],[160.01,1155.28],[160.0,1953.72]],[[160.05,2642.51],[160.06,1337.81],[160.07,873.98],[160.08,747.34],[160.09,599.19]]]
["binance-futures","SOLUSDT",1749558675035,[[160.11,369.43],[160.1,228.32],[160.09,275.68],[160.08,1231.96],[160.07,1483.2]],[[160.12,1377.53],[160.13,442.85],[160.14,987.33],[160.15,914.1],[160.16,462.19]]]
["binance-futures","SOLUSDT",1749558718835,[[160.15,43.24],[160.14,59.85],[160.13,244.9],[160.12,733.35],[160.11,1911.27]],[[160.16,740.33],[160.17,577.53],[160.18,607.61],[160.19,637.82],[160.2,957.88]]]
["binance-futures","SOLUSDT",1749558788894,[[160.24,1362.03],[160.23,486.72],[160.22,979.31],[160.21,506.43],[160.2,1148.36]],[[160.25,658.48],[160.26,265.18],[160.27,1281.78],[160.28,961.33],[160.29,851.65]]]
["binance-futures","SOLUSDT",1749558826652,[[160.25,558.03],[160.24,479.11],[160.23,665.64],[160.22,698.78],[160.21,1141.74]],[[160.26,92.62],[160.27,222.5],[160.28,422.36],[160.29,544.78],[160.3,1213.82]]]
["binance-futures","SOLUSDT",1749558860777,[[160.26,712.77],[160.25,559.11],[160.24,1038.73],[160.23,907.92],[160.22,937.78]],[[160.27,16.82],[160.28,69.51],[160.29,394.63],[160.3,922.29],[160.31,677.3]]]
["binance-futures","SOLUSDT",1749558899913,[[160.23,502.21],[160.22,435.38],[160.21,429.26],[160.2,1082.86],[160.19,889.14]],[[160.24,360.08],[160.25,300.62],[160.26,769.77],[160.27,1064.44],[160.28,1033.64]]]
["binance-futures","SOLUSDT",1749558953068,[[160.2,743.31],[160.19,448.41],[160.18,919.89],[160.17,947.71],[160.16,962.71]],[[160.21,181.17],[160.22,135.68],[160.23,266.42],[160.24,345.88],[160.25,539.56]]]
["binance-futures","SOLUSDT",1749558972892,[[160.14,454.67],[160.13,354.9],[160.12,741.89],[160.11,1475.23],[160.1,710.91]],[[160.15,279.65],[160.16,318.12],[160.17,575.57],[160.18,1244.46],[160.19,947.27]]]
["binance-futures","SOLUSDT",1749559011662,[[159.95,449.98],[159.94,647.5],[159.93,789.91],[159.92,936.36],[159.91,849.33]],[[159.96,195.59],[159.97,123.59],[159.98,478.5],[159.99,743.79],[160.0,1669.09]]]
["binance-futures","SOLUSDT",1749559046267,[[159.97,2057.69],[159.96,1144.99],[159.95,640.6],[159.94,1133.28],[159.93,900.22]],[[159.98,167.09],[159.99,81.23],[160.0,199.79],[160.01,617.88],[160.02,1265.62]]]
["binance-futures","SOLUSDT",1749559121706,[[159.86,2117.16],[159.85,811.96],[159.84,1353.29],[159.83,1433.46],[159.82,1458.99]],[[159.87,76.21],[159.88,78.97],[159.89,293.93],[159.9,761.12],[159.91,1161.85]]]
["binance-futures","SOLUSDT",1749559165397,[[159.87,466.92],[159.86,80.61],[159.85,199.54],[159.84,546.21],[159.83,1132.99]],[[159.88,1057.0],[159.89,300.46],[159.9,848.71],[159.91,826.77],[159.92,839.69]]]
["binance-futures","SOLUSDT",1749559200650,[[159.87,1141.04],[159.86,670.17],[159.85,1327.85],[159.84,720.46],[159.83,897.44]],[[159.88,53.63],[159.89,156.86],[159.9,740.75],[159.91,809.41],[159.92,962.63]]]
["binance-futures","SOLUSDT",1749559240518,[[159.87,474.96],[159.86,161.87],[159.85,574.51],[159.84,1140.33],[159.83,518.31]],[[159.88,2083.31],[159.89,694.15],[159.9,613.33],[159.91,1171.54],[159.92,784.91]]]
["binance-futures","SOLUSDT",1749559275784,[[160.0,696.41],[159.99,365.28],[159.98,480.3],[159.97,799.09],[159.96,720.52]],[[160.01,726.83],[160.02,638.41],[160.03,860.24],[160.04,859.57],[160.05,1447.8]]]
["binance-futures","SOLUSDT",1749559303345,[[160.09,2362.89],[160.08,745.31],[160.07,840.82],[160.06,1165.97],[160.05,1139.87]],[[160.1,86.56],[160.11,52.05],[160.12,399.19],[160.13,670.96],[160.14,912.6]]]
["binance-futures","SOLUSDT",1749559353440,[[160.32,952.26],[160.31,541.55],[160.3,1450.23],[160.29,806.67],[160.28,1107.59]],[[160.33,210.61],[160.34,158.37],[160.35,291.72],[160.36,743.16],[160.37,622.38]]]
["binance-futures","SOLUSDT",1749559389130,[[160.19,743.23],[160.18,424.06],[160.17,954.79],[160.16,920.94],[160.15,1761.24]],[[160.2,571.79],[160.21,353.38],[160.22,995.9],[160.23,834.12],[160.24,1259.81]]]
["binance-futures","SOLUSDT",1749559427760,[[160.28,66.95],[160.27,372.83],[160.26,933.19],[160.25,1075.58],[160.24,894.46]],[[160.29,1026.43],[160.3,781.98],[160.31,921.43],[160.32,854.93],[160.33,877.36]]]
["binance-futures","SOLUSDT",1749559465913,[[160.44,69.27],[160.43,113.41],[160.42,536.2],[160.41,853.24],[160.4,767.49]],[[160.45,1674.74],[160.46,1021.12],[160.47,865.61],[160.48,848.89],[160.49,1154.71]]]
["binance-futures","SOLUSDT",1749559522577,[[160.58,146.67],[160.57,421.16],[160.56,1265.38],[160.55,517.65],[160.54,678.53]],[[160.59,518.19],[160.6,299.74],[160.61,602.32],[160.62,866.07],[160.63,421.87]]]
["binance-futures","SOLUSDT",1749559579451,[[160.61,2392.96],[160.6,522.44],[160.59,1519.15],[160.58,902.94],[160.57,688.43]],[[160.62,199.18],[160.63,109.38],[160.64,286.82],[160.65,508.87],[160.66,552.6]]]
["binance-futures","SOLUSDT",1749559614373,[[160.53,2248.94],[160.52,385.43],[160.51,907.53],[160.5,1060.82],[160.49,1191.86]],[[160.54,234.12],[160.55,181.24],[160.56,536.83],[160.57,856.93],[160.58,826.92]]]
["binance-futures","SOLUSDT",1749559652306,[[160.61,829.13],[160.6,615.34],[160.59,785.68],[160.58,838.23],[160.57,1939.61]],[[160.62,630.2],[160.63,492.59],[160.64,1329.38],[160.65,871.08],[160.66,796.87]]]
["binance-futures","SOLUSDT",1749559707216,[[160.86,2118.72],[160.85,702.1],[160.84,806.15],[160.83,1147.85],[160.82,1240.97]],[[160.87,272.66],[160.88,238.68],[160.89,523.11],[160.9,411.8],[160.91,255.14]]]
["binance-futures","SOLUSDT",1749559725203,[[160.78,583.67],[160.77,249.44],[160.76,678.03],[160.75,1073.77],[160.74,1622.33]],[[160.79,396.81],[160.8,116.6],[160.81,357.25],[160.82,999.19],[160.83,547.41]]]
["binance-futures","SOLUSDT",1749559763752,[[160.83,2657.37],[160.82,775.11],[160.81,1126.62],[160.8,1646.07],[160.79,798.09]],[[160.84,197.5],[160.85,175.12],[160.86,219.72],[160.87,503.19],[160.88,667.73]]]
["binance-futures","SOLUSDT",1749559802349,[[160.8,425.19],[160.79,247.02],[160.78,688.6],[160.77,2012.29],[160.76,1315.63]],[[160.81,760.3],[160.82,730.63],[160.83,1353.15],[160.84,512.08],[160.85,463.71]]]
["binance-futures","SOLUSDT",1749559878816,[[160.79,29.55],[160.78,295.84],[160.77,754.27],[160.76,1373.33],[160.75,4171.52]],[[160.8,1190.23],[160.81,248.54],[160.82,435.98],[160.83,427.23],[160.84,652.0]]]
["binance-futures","SOLUSDT",1749559885578,[[160.79,970.13],[160.78,483.93],[160.77,1091.85],[160.76,1428.55],[160.75,4619.86]],[[160.8,614.44],[160.81,251.97],[160.82,337.67],[160.83,416.16],[160.84,637.9]]]
["binance-futures","SOLUSDT",1749559951939,[[160.72,168.5],[160.71,533.68],[160.7,1095.4],[160.69,786.46],[160.68,1847.81]],[[160.73,1651.31],[160.74,870.42],[160.75,606.86],[160.76,283.25],[160.77,445.72]]]
["binance-futures","SOLUSDT",1749559990526,[[160.78,434.89],[160.77,103.55],[160.76,631.43],[160.75,1276.25],[160.74,1818.11]],[[160.79,810.05],[160.8,395.96],[160.81,735.52],[160.82,685.76],[160.83,517.84]]]
["binance-futures","SOLUSDT",1749560029314,[[160.83,148.0],[160.82,460.17],[160.81,1004.41],[160.8,1998.5],[160.79,1523.8]],[[160.84,1650.56],[160.85,763.51],[160.86,380.85],[160.87,410.84],[160.88,252.42]]]
["binance-futures","SOLUSDT",1749560055315,[[160.85,1212.18],[160.84,476.54],[160.83,722.71],[160.82,1211.75],[160.81,1579.71]],[[160.86,370.09],[160.87,380.32],[160.88,526.51],[160.89,284.92],[160.9,675.81]]]
["binance-futures","SOLUSDT",1749560103955,[[160.89,713.31],[160.88,799.79],[160.87,1058.14],[160.86,1074.43],[160.85,997.46]],[[160.9,173.31],[160.91,364.67],[160.92,433.47],[160.93,770.44],[160.94,593.18]]]
["binance-futures","SOLUSDT",1749560139457,[[160.86,784.34],[160.85,1119.77],[160.84,1176.35],[160.83,900.44],[160.82,1093.61]],[[160.87,558.66],[160.88,403.42],[160.89,645.6],[160.9,777.88],[160.91,713.6]]]
["binance-futures","SOLUSDT",1749560177712,[[161.01,672.45],[161.0,138.24],[160.99,829.27],[160.98,1438.92],[160.97,1646.28]],[[161.02,684.01],[161.03,422.89],[161.04,365.82],[161.05,271.54],[161.06,475.29]]]
["binance-futures","SOLUSDT",1749560215383,[[161.16,799.86],[161.15,680.66],[161.14,1041.07],[161.13,1304.85],[161.12,1693.49]],[[161.17,428.44],[161.18,185.83],[161.19,508.75],[161.2,200.16],[161.21,600.88]]]
["binance-futures","SOLUSDT",1749560276262,[[161.3,781.56],[161.29,886.89],[161.28,13022.5],[161.27,505.98],[161.26,3727.25]],[[161.31,252.74],[161.32,288.04],[161.33,116.48],[161.34,490.91],[161.35,559.76]]]
["binance-futures","SOLUSDT",1749560332118,[[161.42,310.98],[161.41,708.44],[161.4,1327.01],[161.39,3083.49],[161.38,15698.75]],[[161.43,851.58],[161.44,537.96],[161.45,299.94],[161.46,559.88],[161.47,653.37]]]
["binance-futures","SOLUSDT",1749560371242,[[161.41,15691.09],[161.4,633.71],[161.39,897.18],[161.38,647.39],[161.37,1947.3]],[[161.42,333.11],[161.43,331.12],[161.44,747.99],[161.45,709.84],[161.46,317.64]]]
["binance-futures","SOLUSDT",1749560406602,[[161.34,195.86],[161.33,297.03],[161.32,760.43],[161.31,1530.61],[161.3,5704.78]],[[161.35,701.71],[161.36,350.84],[161.37,663.0],[161.38,368.49],[161.39,654.62]]]
["binance-futures","SOLUSDT",1749560464715,[[161.35,8736.13],[161.34,325.83],[161.33,769.0],[161.32,408.99],[161.31,1631.7]],[[161.36,1314.42],[161.37,983.26],[161.38,960.71],[161.39,824.26],[161.4,578.82]]]
["binance-futures","SOLUSDT",1749560480646,[[161.4,832.82],[161.39,789.37],[161.38,1427.01],[161.37,1281.47],[161.36,1553.26]],[[161.41,462.76],[161.42,691.71],[161.43,235.58],[161.44,855.37],[161.45,716.08]]]
["binance-futures","SOLUSDT",1749560518874,[[161.37,1786.34],[161.36,2045.16],[161.35,6513.32],[161.34,643.19],[161.33,615.32]],[[161.38,732.24],[161.39,291.29],[161.4,681.06],[161.41,710.28],[161.42,562.67]]]
["binance-futures","SOLUSDT",1749560556882,[[161.21,595.19],[161.2,441.87],[161.19,1137.43],[161.18,1070.2],[161.17,918.11]],[[161.22,830.07],[161.23,369.73],[161.24,914.44],[161.25,747.5],[161.26,776.12]]]
["binance-futures","SOLUSDT",1749560633288,[[160.9,759.56],[160.89,663.82],[160.88,1150.59],[160.87,1635.19],[160.86,1509.45]],[[160.91,283.72],[160.92,308.86],[160.93,853.49],[160.94,643.19],[160.95,953.39]]]
["binance-futures","SOLUSDT",1749560642071,[[160.96,1382.81],[160.95,394.17],[160.94,926.9],[160.93,1104.7],[160.92,1827.05]],[[160.97,392.43],[160.98,1180.17],[160.99,529.5],[161.0,1232.52],[161.01,543.24]]]
["binance-futures","SOLUSDT",1749560709779,[[161.08,242.14],[161.07,159.47],[161.06,409.84],[161.05,2967.57],[161.04,1111.94]],[[161.09,1612.78],[161.1,680.68],[161.11,864.28],[161.12,856.71],[161.13,611.86]]]
["binance-futures","SOLUSDT",1749560745308,[[161.05,3216.84],[161.04,164.06],[161.03,594.52],[161.02,717.12],[161.01,1042.03]],[[161.06,1323.79],[161.07,733.23],[161.08,484.51],[161.09,725.98],[161.1,1363.96]]]
["binance-futures","SOLUSDT",1749560783878,[[160.93,802.03],[160.92,658.68],[160.91,1919.77],[160.9,1370.94],[160.89,1682.31]],[[160.94,162.66],[160.95,201.85],[160.96,319.85],[160.97,541.71],[160.98,1193.69]]]
["binance-futures","SOLUSDT",1749560820206,[[161.0,1456.5],[160.99,625.14],[160.98,739.37],[160.97,883.2],[160.96,1405.95]],[[161.01,116.65],[161.02,159.61],[161.03,316.87],[161.04,1086.51],[161.05,1615.67]]]
["binance-futures","SOLUSDT",1749560864137,[[161.22,2333.9],[161.21,733.05],[161.2,366.61],[161.19,1024.45],[161.18,1327.34]],[[161.23,395.87],[161.24,327.68],[161.25,562.03],[161.26,548.09],[161.27,606.6]]]
["binance-futures","SOLUSDT",1749560898275,[[161.32,940.29],[161.31,970.71],[161.3,1063.79],[161.29,857.49],[161.28,1017.13]],[[161.33,434.76],[161.34,98.31],[161.35,395.7],[161.36,431.04],[161.37,917.71]]]
["binance-futures","SOLUSDT",1749560933832,[[161.22,412.27],[161.21,169.94],[161.2,534.43],[161.19,839.44],[161.18,847.65]],[[161.23,1935.57],[161.24,681.24],[161.25,513.17],[161.26,637.4],[161.27,770.63]]]
["binance-futures","SOLUSDT",1749560973019,[[161.21,316.58],[161.2,368.53],[161.19,806.19],[161.18,1101.71],[161.17,1011.16]],[[161.22,390.78],[161.23,991.08],[161.24,975.88],[161.25,840.34],[161.26,470.97]]]
["binance-futures","SOLUSDT",1749561036763,[[161.2,1992.39],[161.19,329.12],[161.18,1556.9],[161.17,1924.88],[161.16,1251.7]],[[161.21,380.44],[161.22,463.6],[161.23,342.77],[161.24,681.18],[161.25,747.14]]]
["binance-futures","SOLUSDT",1749561090720,[[161.28,353.41],[161.27,265.41],[161.26,1065.43],[161.25,1186.68],[161.24,876.91]],[[161.29,552.78],[161.3,532.63],[161.31,581.52],[161.32,557.09],[161.33,599.45]]]
["binance-futures","SOLUSDT",1749561130138,[[161.41,1674.01],[161.4,624.79],[161.39,889.65],[161.38,1498.91],[161.37,1840.94]],[[161.42,71.94],[161.43,343.36],[161.44,255.97],[161.45,514.98],[161.46,857.95]]]
["binance-futures","SOLUSDT",1749561165543,[[161.42,279.58],[161.41,421.04],[161.4,923.56],[161.39,1232.51],[161.38,1329.37]],[[161.43,436.16],[161.44,327.16],[161.45,490.0],[161.46,750.33],[161.47,1105.72]]]
["binance-futures","SOLUSDT",1749561204757,[[161.39,363.34],[161.38,107.46],[161.37,408.58],[161.36,1003.41],[161.35,2376.76]],[[161.4,575.55],[161.41,396.73],[161.42,766.46],[161.43,561.86],[161.44,1026.85]]]
["binance-futures","SOLUSDT",1749561235368,[[161.44,2.95],[161.43,339.57],[161.42,817.04],[161.41,920.19],[161.4,1439.13]],[[161.45,715.69],[161.46,543.06],[161.47,703.51],[161.48,843.93],[161.49,1030.4]]]
["binance-futures","SOLUSDT",1749561279956,[[161.48,473.8],[161.47,596.7],[161.46,448.36],[161.45,1438.41],[161.44,1572.99]],[[161.49,617.55],[161.5,1636.68],[161.51,794.05],[161.52,298.32],[161.53,865.69]]]
["binance-futures","SOLUSDT",1749561318901,[[161.63,41.25],[161.62,356.49],[161.61,679.78],[161.6,848.56],[161.59,1368.16]],[[161.64,1267.99],[161.65,540.11],[161.66,725.02],[161.67,678.5],[161.68,715.26]]]
["binance-futures","SOLUSDT",1749561394316,[[161.49,1480.35],[161.48,447.23],[161.47,452.08],[161.46,973.73],[161.45,1180.93]],[[161.5,354.76],[161.51,358.18],[161.52,516.61],[161.53,852.96],[161.54,1007.95]]]
["binance-futures","SOLUSDT",1749561405105,[[161.51,276.1],[161.5,498.13],[161.49,417.09],[161.48,834.75],[161.47,1451.59]],[[161.52,328.13],[161.53,414.9],[161.54,552.17],[161.55,719.63],[161.56,883.41]]]
["binance-futures","SOLUSDT",1749561472118,[[161.75,147.72],[161.74,360.3],[161.73,303.94],[161.72,1263.35],[161.71,959.95]],[[161.76,619.43],[161.77,845.55],[161.78,938.05],[161.79,849.44],[161.8,871.75]]]
["binance-futures","SOLUSDT",1749561506657,[[161.9,526.96],[161.89,356.33],[161.88,784.59],[161.87,1092.3],[161.86,1459.88]],[[161.91,281.49],[161.92,218.37],[161.93,463.78],[161.94,477.46],[161.95,898.46]]]
["binance-futures","SOLUSDT",1749561545194,[[161.54,1437.45],[161.53,994.54],[161.52,925.14],[161.51,1647.3],[161.5,648.82]],[[161.55,139.56],[161.56,259.96],[161.57,426.75],[161.58,699.69],[161.59,1290.65]]]
["binance-futures","SOLUSDT",1749561580455,[[161.41,201.19],[161.4,424.09],[161.39,575.85],[161.38,1200.93],[161.37,1144.15]],[[161.42,885.53],[161.43,743.25],[161.44,945.99],[161.45,805.93],[161.46,692.94]]]
["binance-futures","SOLUSDT",1749561625400,[[161.27,861.73],[161.26,838.85],[161.25,696.44],[161.24,1020.1],[161.23,1145.34]],[[161.28,389.49],[161.29,446.34],[161.3,749.8],[161.31,1272.7],[161.32,855.47]]]
["binance-futures","SOLUSDT",1749561656208,[[161.22,1572.17],[161.21,622.33],[161.2,858.27],[161.19,1023.7],[161.18,1674.05]],[[161.23,52.39],[161.24,214.27],[161.25,271.6],[161.26,823.8],[161.27,547.34]]]
["binance-futures","SOLUSDT",1749561690575,[[161.22,205.37],[161.21,542.73],[161.2,446.38],[161.19,1165.93],[161.18,1260.7]],[[161.23,1355.97],[161.24,811.79],[161.25,603.88],[161.26,510.82],[161.27,370.9]]]
["binance-futures","SOLUSDT",1749561729362,[[161.19,33.41],[161.18,503.56],[161.17,522.75],[161.16,1611.63]],[[161.2,1551.38],[161.21,2100.63],[161.22,1264.17],[161.23,690.16],[161.24,913.74]]]
["binance-futures","SOLUSDT",1749561811123,[[161.17,376.57],[161.16,274.81],[161.15,1417.94],[161.14,1232.11],[161.13,1847.67]],[[161.18,1084.21],[161.19,385.66],[161.2,554.06],[161.21,739.11],[161.22,1083.88]]]
["binance-futures","SOLUSDT",1749561845272,[[161.11,240.18],[161.1,560.19],[161.09,721.03],[161.08,430.06],[161.07,1091.69]],[[161.12,769.5],[161.13,524.37],[161.14,1049.39],[161.15,975.89],[161.16,646.94]]]
["binance-futures","SOLUSDT",1749561884482,[[161.06,147.93],[161.05,258.46],[161.04,621.69],[161.03,2046.31],[161.02,2068.36]],[[161.07,1002.59],[161.08,379.81],[161.09,395.06],[161.1,607.31],[161.11,1185.86]]]
["binance-futures","SOLUSDT",1749561919603,[[161.06,198.87],[161.05,323.64],[161.04,1256.15],[161.03,1599.07],[161.02,893.85]],[[161.07,1482.37],[161.08,625.93],[161.09,679.07],[161.1,517.18],[161.11,1154.4]]]
["binance-futures","SOLUSDT",1749561958004,[[161.0,520.57],[160.99,529.69],[160.98,1174.85],[160.97,1525.42],[160.96,1717.37]],[[161.01,701.87],[161.02,202.47],[161.03,572.01],[161.04,1294.0],[161.05,784.05]]]
["binance-futures","SOLUSDT",1749561989685,[[161.17,739.03],[161.16,400.38],[161.15,831.32],[161.14,1249.5],[161.13,1500.54]],[[161.18,347.24],[161.19,202.83],[161.2,558.92],[161.21,1138.31],[161.22,805.92]]]
["binance-futures","SOLUSDT",1749562031835,[[161.02,144.96],[161.01,169.75],[161.0,564.24],[160.99,640.84],[160.98,1001.66]],[[161.03,1402.44],[161.04,517.62],[161.05,523.09],[161.06,294.38],[161.07,907.86]]]
["binance-futures","SOLUSDT",1749562070513,[[161.02,458.68],[161.01,593.16],[161.0,738.47],[160.99,870.79],[160.98,1441.26]],[[161.03,511.35],[161.04,319.68],[161.05,1003.22],[161.06,1046.9],[161.07,678.59]]]
["binance-futures","SOLUSDT",1749562108785,[[160.76,185.67],[160.75,200.29],[160.74,384.7],[160.73,913.89],[160.72,1548.29]],[[160.77,965.43],[160.78,761.45],[160.79,1056.8],[160.8,1250.3],[160.81,844.78]]]
["binance-futures","SOLUSDT",1749562183852,[[160.65,131.36],[160.64,403.33],[160.63,1444.68],[160.62,1014.06],[160.61,1371.72]],[[160.66,1973.99],[160.67,695.31],[160.68,726.02],[160.69,638.18],[160.7,1469.48]]]
["binance-futures","SOLUSDT",1749562208140,[[160.68,373.07],[160.67,123.04],[160.66,504.95],[160.65,906.58],[160.64,821.08]],[[160.69,591.79],[160.7,365.86],[160.71,502.08],[160.72,928.42],[160.73,898.58]]]
["binance-futures","SOLUSDT",1749562255555,[[160.74,894.26],[160.73,2034.95],[160.72,343.59],[160.71,558.07],[160.7,859.31]],[[160.75,15.27],[160.76,148.07],[160.77,278.28],[160.78,827.68],[160.79,941.65]]]
["binance-futures","SOLUSDT",1749562293550,[[160.7,1074.2],[160.69,328.87],[160.68,935.02],[160.67,1378.03],[160.66,1701.05]],[[160.71,518.39],[160.72,451.29],[160.73,867.8],[160.74,755.53],[160.75,1100.55]]]
["binance-futures","SOLUSDT",1749562330627,[[160.26,184.1],[160.25,231.59],[160.24,474.99],[160.23,700.22],[160.22,1183.62]],[[160.27,1750.11],[160.28,940.43],[160.29,451.75],[160.3,967.15],[160.31,843.11]]]
["binance-futures","SOLUSDT",1749562372181,[[159.9,377.12],[159.89,202.99],[159.88,334.39],[159.87,306.2],[159.86,528.81]],[[159.91,1813.47],[159.92,331.62],[159.93,485.85],[159.94,887.17],[159.95,984.96]]]
["binance-futures","SOLUSDT",1749562400500,[[159.65,910.76],[159.64,783.78],[159.63,315.89],[159.62,519.27],[159.61,275.9]],[[159.66,332.89],[159.67,321.02],[159.68,891.73],[159.69,1274.62],[159.7,1876.9]]]
["binance-futures","SOLUSDT",1749562433704,[[159.66,623.52],[159.65,197.01],[159.64,528.52],[159.63,715.28],[159.62,1117.8]],[[159.67,884.84],[159.68,634.52],[159.69,1294.32],[159.7,1339.95],[159.71,1107.13]]]
["binance-futures","SOLUSDT",1749562470402,[[159.7,334.3],[159.69,326.92],[159.68,358.09],[159.67,845.34],[159.66,596.15]],[[159.71,955.68],[159.72,582.36],[159.73,386.46],[159.74,540.53],[159.75,1287.08]]]
["binance-futures","SOLUSDT",1749562546664,[[159.23,1072.92],[159.22,344.88],[159.21,464.84],[159.2,354.12],[159.19,608.45]],[[159.24,272.36],[159.25,132.58],[159.26,288.86],[159.27,597.28],[159.28,845.96]]]
["binance-futures","SOLUSDT",1749562581632,[[158.89,822.66],[158.88,980.41],[158.87,1044.14],[158.86,595.34],[158.85,609.41]],[[158.9,19.97],[158.91,193.09],[158.92,274.28],[158.93,556.36],[158.94,803.44]]]
["binance-futures","SOLUSDT",1749562616699,[[158.99,344.41],[158.98,183.91],[158.97,649.07],[158.96,465.2],[158.95,419.88]],[[159.0,96.63],[159.01,51.34],[159.02,686.22],[159.03,1522.82],[159.04,759.28]]]
["binance-futures","SOLUSDT",1749562653370,[[159.29,511.13],[159.28,77.33],[159.27,683.71],[159.26,774.51],[159.25,738.69]],[[159.3,879.7],[159.31,364.79],[159.32,920.88],[159.33,1559.03],[159.34,1191.11]]]
["binance-futures","SOLUSDT",1749562686905,[[159.25,1987.96],[159.24,2817.91],[159.23,1230.46],[159.22,664.49],[159.21,491.72]],[[159.26,159.52],[159.27,113.39],[159.28,499.36],[159.29,1077.22],[159.3,1533.15]]]
["binance-futures","SOLUSDT",1749562719469,[[159.21,355.33],[159.2,595.7],[159.19,982.92],[159.18,1287.63],[159.17,821.42]],[[159.22,747.02],[159.23,676.93],[159.24,1086.5],[159.25,1999.52],[159.26,835.22]]]
["binance-futures","SOLUSDT",1749562757322,[[159.39,277.04],[159.38,570.53],[159.37,328.01],[159.36,390.95],[159.35,819.47]],[[159.4,635.01],[159.41,169.7],[159.42,806.92],[159.43,1352.73],[159.44,1328.2]]]
["binance-futures","SOLUSDT",1749562794132,[[159.49,409.5],[159.48,212.0],[159.47,854.3],[159.46,749.35],[159.45,455.9]],[[159.5,273.37],[159.51,291.9],[159.52,361.2],[159.53,952.19],[159.54,1263.31]]]
["binance-futures","SOLUSDT",1749562831010,[[159.52,898.91],[159.51,241.99],[159.5,771.69],[159.49,1801.76],[159.48,1246.48]],[[159.53,266.01],[159.54,115.47],[159.55,353.43],[159.56,944.02],[159.57,1693.38]]]
["binance-futures","SOLUSDT",1749562905377,[[159.07,102.94],[159.06,58.51],[159.05,670.09],[159.04,265.63],[159.03,534.37]],[[159.08,1261.97],[159.09,1036.17],[159.1,3507.76],[159.11,954.46],[159.12,2048.97]]]
["binance-futures","SOLUSDT",1749562931063,[[158.91,503.01],[158.9,92.56],[158.89,362.58],[158.88,564.11],[158.87,436.77]],[[158.92,1406.12],[158.93,544.34],[158.94,927.54],[158.95,656.71],[158.96,837.6]]]
["binance-futures","SOLUSDT",1749562975607,[[158.83,14.46],[158.82,71.64],[158.81,201.35],[158.8,407.23],[158.79,602.06]],[[158.84,1108.14],[158.85,942.45],[158.86,814.27],[158.87,745.39],[158.88,1370.86]]]
["binance-futures","SOLUSDT",1749563012449,[[158.64,1171.14],[158.63,774.95],[158.62,484.95],[158.61,791.26],[158.6,717.22]],[[158.65,172.9],[158.66,405.49],[158.67,643.92],[158.68,892.62],[158.69,1167.45]]]
["binance-futures","SOLUSDT",1749563049273,[[158.36,1392.48],[158.35,667.41],[158.34,332.45],[158.33,158.41],[158.32,142.05]],[[158.37,0.04],[158.38,281.12],[158.39,970.69],[158.4,917.26],[158.41,473.05]]]
["binance-futures","SOLUSDT",1749563082361,[[158.25,230.09],[158.24,1786.78],[158.23,345.08],[158.22,1259.36],[158.21,283.17]],[[158.26,3.15],[158.27,4.78],[158.28,206.13],[158.29,281.56],[158.3,933.66]]]
["binance-futures","SOLUSDT",1749563140823,[[158.57,2256.75],[158.56,926.62],[158.55,1073.59],[158.54,577.13],[158.53,955.89]],[[158.58,12.89],[158.59,60.29],[158.6,300.69],[158.61,844.51],[158.62,670.84]]]
["binance-futures","SOLUSDT",1749563155639,[[158.49,274.7],[158.48,120.17],[158.47,1088.4],[158.46,860.98],[158.45,101.68]],[[158.5,304.03],[158.51,974.35],[158.52,863.22],[158.53,275.3],[158.54,449.41]]]
["binance-futures","SOLUSDT",1749563188773,[[158.39,608.65],[158.38,197.74],[158.37,967.05],[158.36,1914.96],[158.35,800.17]],[[158.4,332.87],[158.41,332.32],[158.42,392.8],[158.43,1082.87],[158.44,1404.34]]]
["binance-futures","SOLUSDT",1749563265089,[[158.64,986.39],[158.63,636.18],[158.62,911.78],[158.61,1416.26],[158.6,1331.88]],[[158.65,9.86],[158.66,67.82],[158.67,593.25],[158.68,807.65],[158.69,431.71]]]
["binance-futures","SOLUSDT",1749563302171,[[158.89,1007.17],[158.88,665.08],[158.87,975.86],[158.86,941.6],[158.85,1322.38]],[[158.9,38.74],[158.91,110.99],[158.92,453.14],[158.93,963.95],[158.94,1341.74]]]
["binance-futures","SOLUSDT",1749563335342,[[158.76,267.37],[158.75,280.82],[158.74,605.82],[158.73,763.26],[158.72,1185.14]],[[158.77,987.68],[158.78,152.52],[158.79,708.64],[158.8,1478.01],[158.81,1124.78]]]
["binance-futures","SOLUSDT",1749563372039,[[158.73,733.75],[158.72,382.54],[158.71,634.73],[158.7,658.46],[158.69,883.31]],[[158.74,367.01],[158.75,426.4],[158.76,440.32],[158.77,1019.72],[158.78,1039.95]]]
["binance-futures","SOLUSDT",1749563405756,[[158.7,901.67],[158.69,392.78],[158.68,713.89],[158.67,1160.75],[158.66,1022.28]],[[158.71,61.38],[158.72,284.28],[158.73,524.62],[158.74,621.26],[158.75,1481.94]]]
["binance-futures","SOLUSDT",1749563442696,[[158.79,62.28],[158.78,352.4],[158.77,837.28],[158.76,816.78],[158.75,1244.96]],[[158.8,975.62],[158.81,690.07],[158.82,1553.86],[158.83,577.85],[158.84,1111.72]]]
["binance-futures","SOLUSDT",1749563488808,[[158.99,663.5],[158.98,450.31],[158.97,851.43],[158.96,700.16],[158.95,867.12]],[[159.0,377.09],[159.01,457.31],[159.02,661.56],[159.03,1192.64],[159.04,781.31]]]
["binance-futures","SOLUSDT",1749563513252,[[158.96,1639.9],[158.95,755.88],[158.94,759.66],[158.93,1164.19],[158.92,1407.15]],[[158.97,27.68],[158.98,179.19],[158.99,674.66],[159.0,1032.29],[159.01,986.51]]]
["binance-futures","SOLUSDT",1749563550385,[[159.19,2017.6],[159.18,609.15],[159.17,802.4],[159.16,1052.41],[159.15,823.36]],[[159.2,311.23],[159.21,191.79],[159.22,314.36],[159.23,863.2],[159.24,1632.05]]]
["binance-futures","SOLUSDT",1749563625479,[[158.94,45.36],[158.93,346.07],[158.92,734.03],[158.91,1112.27],[158.9,923.46]],[[158.95,666.87],[158.96,541.76],[158.97,467.51],[158.98,846.45],[158.99,1145.21]]]
["binance-futures","SOLUSDT",1749563653901,[[159.03,582.0],[159.02,337.32],[159.01,791.01],[159.0,1438.82],[158.99,1005.91]],[[159.04,1488.16],[159.05,813.3],[159.06,1066.28],[159.07,1066.3],[159.08,780.79]]]
["binance-futures","SOLUSDT",1749563701138,[[158.95,172.67],[158.94,338.14]],[[158.96,955.59],[158.97,738.12],[158.98,1357.28],[158.99,748.93],[159.0,601.08]]]
["binance-futures","SOLUSDT",1749563735334,[[158.74,66.89],[158.73,415.73],[158.72,514.41],[158.71,1214.68],[158.7,997.51]],[[158.75,1046.64],[158.76,655.04],[158.77,888.98],[158.78,654.34],[158.79,1045.37]]]
["binance-futures","SOLUSDT",1749563773055,[[158.67,31.87],[158.66,616.83],[158.65,567.28],[158.64,475.19],[158.63,1404.13]],[[158.68,819.72],[158.69,231.53],[158.7,692.61],[158.71,725.37],[158.72,1056.56]]]
["binance-futures","SOLUSDT",1749563807861,[[158.87,1391.2],[158.86,711.43],[158.85,1264.28],[158.84,1704.38],[158.83,625.48]],[[158.88,219.32],[158.89,217.12],[158.9,633.83],[158.91,1000.99],[158.92,809.49]]]
["binance-futures","SOLUSDT",1749563870588,[[158.89,765.95],[158.88,297.87],[158.87,1049.37],[158.86,811.91],[158.85,862.49]],[[158.9,133.59],[158.91,296.49],[158.92,727.21],[158.93,709.11],[158.94,444.78]]]
["binance-futures","SOLUSDT",1749563883732,[[158.99,992.61],[158.98,357.23],[158.97,1116.26],[158.96,816.5],[158.95,762.62]],[[159.0,846.57],[159.01,282.8],[159.02,376.23],[159.03,1637.27],[159.04,850.37]]]
["binance-futures","SOLUSDT",1749563917982,[[159.08,839.26],[159.07,596.46],[159.06,1083.55],[159.05,1799.11],[159.04,2198.38]],[[159.09,162.11],[159.1,252.68],[159.11,284.22],[159.12,512.42],[159.13,791.68]]]
["binance-futures","SOLUSDT",1749563998317,[[159.07,1317.41],[159.06,610.35],[159.05,733.53],[159.04,1517.24],[159.03,1128.05]],[[159.08,480.36],[159.09,491.79],[159.1,815.8],[159.11,226.25],[159.12,484.92]]]
["binance-futures","SOLUSDT",1749564013650,[[159.07,1040.25],[159.06,896.73],[159.05,1728.52],[159.04,1089.79],[159.03,1536.4]],[[159.08,475.0],[159.09,316.48],[159.1,595.33],[159.11,739.74],[159.12,1404.78]]]
["binance-futures","SOLUSDT",1749564072157,[[159.02,1146.82],[159.01,1731.01],[159.0,1438.65],[158.99,530.56],[158.98,742.88]],[[159.03,228.51],[159.04,870.67],[159.05,446.97],[159.06,588.24],[159.07,1332.52]]]
["binance-futures","SOLUSDT",1749564110644,[[159.1,627.78],[159.09,710.41],[159.08,1151.29],[159.07,2166.0],[159.06,1307.38]],[[159.11,204.19],[159.12,886.69],[159.13,576.97],[159.14,797.53],[159.15,1195.94]]]
["binance-futures","SOLUSDT",1749564144434,[[158.9,18.08],[158.89,764.24],[158.88,1341.85],[158.87,3129.41],[158.86,752.07]],[[158.91,905.78],[158.92,1157.83],[158.93,869.4],[158.94,557.83],[158.95,780.25]]]
["binance-futures","SOLUSDT",1749564182008,[[158.69,20.45],[158.68,349.22],[158.67,995.42],[158.66,1317.66],[158.65,1847.08]],[[158.7,1149.87],[158.71,677.61],[158.72,360.49],[158.73,951.35],[158.74,1172.9]]]
["binance-futures","SOLUSDT",1749564231071,[[158.68,757.44],[158.67,315.4],[158.66,816.01],[158.65,805.94],[158.64,1347.92]],[[158.69,725.34],[158.7,294.56],[158.71,594.0],[158.72,1211.01],[158.73,1097.64]]]
["binance-futures","SOLUSDT",1749564253679,[[158.48,602.89],[158.47,314.41],[158.46,529.77],[158.45,1044.24],[158.44,1040.67]],[[158.49,546.97],[158.5,404.75],[158.51,856.17],[158.52,1403.46],[158.53,1405.69]]]
["binance-futures","SOLUSDT",1749564291027,[[158.51,848.57],[158.5,1693.87],[158.49,4366.39],[158.48,1004.79],[158.47,1034.91]],[[158.52,503.71],[158.53,211.96],[158.54,523.7],[158.55,474.26],[158.56,1051.71]]]
["binance-futures","SOLUSDT",1749564328195,[[158.54,1105.87],[158.53,528.63],[158.52,1281.2],[158.51,2238.95],[158.5,1905.26]],[[158.55,673.93],[158.56,200.96],[158.57,832.91],[158.58,1074.42],[158.59,1484.87]]]
["binance-futures","SOLUSDT",1749564402819,[[158.51,971.45],[158.5,914.63],[158.49,917.71],[158.48,891.89],[158.47,740.43]],[[158.52,464.77],[158.53,222.66],[158.54,330.04],[158.55,430.25],[158.56,673.39]]]
["binance-futures","SOLUSDT",1749564445225,[[158.57,376.53],[158.56,470.94],[158.55,1438.18],[158.54,1330.66],[158.53,1108.01]],[[158.58,641.03],[158.59,345.66],[158.6,805.09],[158.61,833.85],[158.62,1060.74]]]
["binance-futures","SOLUSDT",1749564475669,[[158.46,744.03],[158.45,409.5],[158.44,837.36],[158.43,756.74],[158.42,1009.12]],[[158.47,563.47],[158.48,637.0],[158.49,620.0],[158.5,641.11],[158.51,865.93]]]
["binance-futures","SOLUSDT",1749564512932,[[158.05,1569.14],[158.04,1626.17],[158.03,1176.73],[158.02,874.21],[158.01,1783.14]],[[158.06,180.82],[158.07,108.87],[158.08,158.37],[158.09,878.55],[158.1,1269.15]]]
["binance-futures","SOLUSDT",1749564549706,[[158.22,1048.37],[158.21,219.31],[158.2,561.33],[158.19,1025.71],[158.18,1079.47]],[[158.23,345.64],[158.24,443.59],[158.25,1321.37],[158.26,374.65],[158.27,798.39]]]
["binance-futures","SOLUSDT",1749564610316,[[158.55,288.88],[158.54,403.3],[158.53,567.46],[158.52,788.38]],[[158.56,2131.26],[158.57,581.41],[158.58,279.55],[158.59,392.59],[158.6,1139.26]]]
["binance-futures","SOLUSDT",1749564621223,[[158.51,728.49],[158.5,212.76],[158.49,672.82],[158.48,907.07],[158.47,806.57]],[[158.52,97.95],[158.53,294.02],[158.54,321.43],[158.55,1339.16],[158.56,1135.74]]]
["binance-futures","SOLUSDT",1749564654949,[[158.64,1583.61],[158.63,217.01],[158.62,1000.41],[158.61,681.85],[158.6,803.81]],[[158.65,501.31],[158.66,406.13],[158.67,504.05],[158.68,1327.67],[158.69,1776.95]]]
["binance-futures","SOLUSDT",1749564692832,[[158.75,1128.56],[158.74,1891.14],[158.73,8988.21],[158.72,1001.74],[158.71,585.74]],[[158.76,208.27],[158.77,292.61],[158.78,421.53],[158.79,1030.79],[158.8,1771.58]]]
["binance-futures","SOLUSDT",1749564772028,[[158.79,215.21],[158.78,146.49],[158.77,530.87],[158.76,1149.62],[158.75,1344.03]],[[158.8,856.44],[158.81,523.18],[158.82,916.87],[158.83,1619.16],[158.84,1632.89]]]
["binance-futures","SOLUSDT",1749564784785,[[159.01,248.92],[159.0,74.06],[158.99,275.29],[158.98,935.67],[158.97,1051.76]],[[159.02,1111.08],[159.03,306.01],[159.04,738.47],[159.05,822.83],[159.06,1385.82]]]
["binance-futures","SOLUSDT",1749564843874,[[158.89,891.11],[158.88,416.2],[158.87,1003.88],[158.86,1313.22],[158.85,1194.46]],[[158.9,171.26],[158.91,240.42],[158.92,458.92],[158.93,965.73],[158.94,1435.59]]]
["binance-futures","SOLUSDT",1749564882398,[[158.8,1202.36],[158.79,979.16],[158.78,874.54],[158.77,803.99],[158.76,756.15]],[[158.81,114.22],[158.82,275.68],[158.83,515.45],[158.84,580.05],[158.85,1180.72]]]
["binance-futures","SOLUSDT",1749564916952,[[158.62,118.46],[158.61,82.81],[158.6,381.4],[158.59,1068.14],[158.58,1201.75]],[[158.63,1605.8],[158.64,879.83],[158.65,558.66],[158.66,1434.77],[158.67,1426.58]]]
["binance-futures","SOLUSDT",1749564968376,[[158.39,451.93],[158.38,96.75],[158.37,741.55],[158.36,586.37],[158.35,1263.03]],[[158.4,1015.87],[158.41,485.26],[158.42,954.05],[158.43,550.82],[158.44,1117.14]]]
["binance-futures","SOLUSDT",1749564989070,[[158.43,277.74],[158.42,597.17],[158.41,912.31],[158.4,1360.58],[158.39,2041.78]],[[158.44,466.9],[158.45,343.96],[158.46,816.81],[158.47,801.01],[158.48,1081.29]]]
["binance-futures","SOLUSDT",1749565027253,[[158.39,556.59],[158.38,628.09],[158.37,853.35],[158.36,1958.28],[158.35,1143.65]],[[158.4,1779.6],[158.41,822.36],[158.42,704.12],[158.43,793.18],[158.44,2500.28]]]
["binance-futures","SOLUSDT",1749565065404,[[158.29,1114.41],[158.28,926.08],[158.27,835.66],[158.26,1320.41],[158.25,3523.18]],[[158.3,160.41],[158.31,191.96],[158.32,378.88],[158.33,870.12],[158.34,2183.35]]]
["binance-futures","SOLUSDT",1749565141253,[[158.42,2404.76],[158.41,1013.3],[158.4,413.65],[158.39,488.4],[158.38,683.89]],[[158.43,43.43],[158.44,376.44],[158.45,521.13],[158.46,1281.25],[158.47,932.45]]]
["binance-futures","SOLUSDT",1749565185969,[[158.3,2115.12],[158.29,1159.09],[158.28,1508.31],[158.27,531.91],[158.26,2010.56]],[[158.31,344.82],[158.32,383.64],[158.33,701.0],[158.34,1214.48],[158.35,1633.87]]]
["binance-futures","SOLUSDT",1749565214147,[[158.15,8.55],[158.14,468.07],[158.13,526.3],[158.12,683.29],[158.11,1133.06]],[[158.16,721.27],[158.17,590.26],[158.18,920.17],[158.19,757.29],[158.2,900.76]]]
["binance-futures","SOLUSDT",1749565251474,[[158.13,421.01],[158.12,449.99],[158.11,675.74],[158.1,1004.9],[158.09,1305.51]],[[158.14,551.43],[158.15,210.46],[158.16,613.66],[158.17,1956.62],[158.18,1183.76]]]
["binance-futures","SOLUSDT",1749565290174,[[158.19,1930.17],[158.18,556.43],[158.17,663.17],[158.16,254.78],[158.15,1066.34]],[[158.2,400.88],[158.21,740.8],[158.22,480.37],[158.23,596.79],[158.24,827.62]]]
["binance-futures","SOLUSDT",1749565312698,[[158.11,170.65],[158.1,255.72],[158.09,598.19],[158.08,987.89],[158.07,1683.97]],[[158.12,1129.79],[158.13,2595.39],[158.14,675.35],[158.15,727.07],[158.16,1169.7]]]
["binance-futures","SOLUSDT",1749565363387,[[158.17,365.82],[158.16,450.64],[158.15,736.29],[158.14,1222.46],[158.13,2302.06]],[[158.18,518.82],[158.19,391.21],[158.2,921.9],[158.21,991.77],[158.22,874.55]]]
["binance-futures","SOLUSDT",1749565402006,[[158.16,1081.38],[158.15,1343.69],[158.14,729.13],[158.13,558.08],[158.12,1101.73]],[[158.17,591.5],[158.18,382.17],[158.19,909.38],[158.2,1374.24],[158.21,1567.34]]]
["binance-futures","SOLUSDT",1749565436924,[[158.23,1512.37],[158.22,556.78],[158.21,1483.14],[158.2,771.86],[158.19,836.37]],[[158.24,589.92],[158.25,365.53],[158.26,918.04],[158.27,940.92],[158.28,1569.03]]]
["binance-futures","SOLUSDT",1749565516461,[[158.41,1009.48],[158.4,560.58],[158.39,1297.41],[158.38,1206.66],[158.37,1728.88]],[[158.42,54.33],[158.43,102.73],[158.44,537.8],[158.45,1367.87],[158.46,1347.12]]]
["binance-futures","SOLUSDT",1749565531930,[[158.45,307.56],[158.44,436.64],[158.43,485.19],[158.42,1251.61],[158.41,887.98]],[[158.46,579.41],[158.47,432.82],[158.48,1122.13],[158.49,1671.59],[158.5,1037.36]]]
["binance-futures","SOLUSDT",1749565590149,[[158.32,731.45],[158.31,365.91],[158.3,728.5],[158.29,1310.5],[158.28,1074.79]],[[158.33,742.61],[158.34,223.92],[158.35,924.26],[158.36,1964.99],[158.37,1601.27]]]
["binance-futures","SOLUSDT",1749565627826,[[158.12,1615.0],[158.11,837.24],[158.1,497.51],[158.09,1045.32],[158.08,1621.39]],[[158.13,370.92],[158.14,321.38],[158.15,279.34],[158.16,901.41],[158.17,867.92]]]
["binance-futures","SOLUSDT",1749565662270,[[158.15,175.25],[158.14,586.44],[158.13,1677.5],[158.12,895.31],[158.11,1652.79]],[[158.16,570.47],[158.17,392.72],[158.18,1134.06],[158.19,491.67],[158.2,1025.54]]]
["binance-futures","SOLUSDT",1749565699954,[[157.94,524.85],[157.93,639.56],[157.92,277.66],[157.91,948.09],[157.9,758.79]],[[157.95,1173.68],[157.96,1022.24],[157.97,555.04],[157.98,1024.6],[157.99,882.48]]]
["binance-futures","SOLUSDT",1749565764068,[[157.72,602.31],[157.71,534.67],[157.7,875.07],[157.69,762.44],[157.68,655.12]],[[157.73,1484.75],[157.74,741.94],[157.75,821.5],[157.76,1196.14],[157.77,1647.86]]]
["binance-futures","SOLUSDT",1749565770872,[[157.77,1367.0],[157.76,547.46],[157.75,930.37],[157.74,831.64],[157.73,1294.94]],[[157.78,167.44],[157.79,429.03],[157.8,621.85],[157.81,780.44],[157.82,1879.48]]]
["binance-futures","SOLUSDT",1749565808551,[[157.97,63.85],[157.96,131.1],[157.95,446.79],[157.94,823.69],[157.93,591.84]],[[157.98,1217.76],[157.99,490.62],[158.0,1101.73],[158.01,1605.86],[158.02,1524.99]]]
["binance-futures","SOLUSDT",1749565883437,[[157.89,1043.09],[157.88,1381.66],[157.87,568.96],[157.86,716.98],[157.85,725.42]],[[157.9,793.83],[157.91,241.0],[157.92,778.78],[157.93,1104.08],[157.94,1407.2]]]
["binance-futures","SOLUSDT",1749565888859,[[157.83,846.38],[157.82,620.18],[157.81,1039.29],[157.8,1135.28],[157.79,1407.19]],[[157.84,287.91],[157.85,224.08],[157.86,1164.89],[157.87,555.58],[157.88,1018.38]]]
["binance-futures","SOLUSDT",1749565957769,[[157.51,95.07],[157.5,3894.89],[157.49,370.57],[157.48,261.3],[157.47,887.47]],[[157.52,935.82],[157.53,715.93],[157.54,1133.3],[157.55,1515.68],[157.56,1891.73]]]
["binance-futures","SOLUSDT",1749565991447,[[157.36,2508.09],[157.35,638.81],[157.34,385.25],[157.33,496.32],[157.32,601.61]],[[157.37,14.19],[157.38,270.67],[157.39,450.92],[157.4,1029.27],[157.41,1176.77]]]
["binance-futures","SOLUSDT",1749566028942,[[157.22,527.61],[157.21,530.08],[157.2,468.24],[157.19,627.16],[157.18,325.6]],[[157.23,2058.59],[157.24,628.65],[157.25,772.09],[157.26,1539.35],[157.27,1731.86]]]
["binance-futures","SOLUSDT",1749566062306,[[157.2,224.89],[157.19,583.09],[157.18,379.49],[157.17,601.67],[157.16,931.04]],[[157.21,1178.93],[157.22,1108.57],[157.23,1450.33],[157.24,1070.59],[157.25,2028.13]]]
["binance-futures","SOLUSDT",1749566100941,[[157.42,150.76],[157.41,70.12],[157.4,736.32],[157.39,729.48],[157.38,923.88]],[[157.43,1341.31],[157.44,894.78],[157.45,1272.95],[157.46,1888.04],[157.47,1710.21]]]
["binance-futures","SOLUSDT",1749566136537,[[157.45,682.08],[157.44,672.1],[157.43,899.08],[157.42,693.08],[157.41,1305.38]],[[157.46,363.27],[157.47,571.56],[157.48,1188.45],[157.49,1500.33],[157.5,1065.95]]]
["binance-futures","SOLUSDT",1749566170240,[[157.36,933.73],[157.35,424.67],[157.34,465.83],[157.33,633.62],[157.32,734.83]],[[157.37,183.4],[157.38,137.84],[157.39,394.24],[157.4,904.53],[157.41,1177.94]]]
["binance-futures","SOLUSDT",1749566248299,[[157.61,482.18],[157.6,624.28],[157.59,1216.91],[157.58,1108.52],[157.57,1341.88]],[[157.62,982.45],[157.63,768.9],[157.64,651.67],[157.65,969.89],[157.66,742.43]]]
["binance-futures","SOLUSDT",1749566281693,[[157.65,237.37],[157.64,1027.42],[157.63,383.15],[157.62,824.8],[157.61,554.27]],[[157.66,627.4],[157.67,664.63],[157.68,873.02],[157.69,1159.09],[157.7,1369.23]]]
["binance-futures","SOLUSDT",1749566321041,[[157.45,555.13],[157.44,485.96],[157.43,817.55],[157.42,801.56],[157.41,1388.1]],[[157.46,228.14],[157.47,197.07],[157.48,493.01],[157.49,560.15],[157.5,762.61]]]
["binance-futures","SOLUSDT",1749566359633,[[157.47,205.31],[157.46,889.68],[157.45,1229.59],[157.44,1242.4],[157.43,791.5]],[[157.48,574.62],[157.49,295.69],[157.5,967.52],[157.51,1261.99],[157.52,735.43]]]
["binance-futures","SOLUSDT",1749566394568,[[157.49,1647.33],[157.48,1449.18],[157.47,2919.71],[157.46,918.58],[157.45,1408.33]],[[157.5,258.27],[157.51,249.55],[157.52,488.46],[157.53,1233.61],[157.54,825.39]]]
["binance-futures","SOLUSDT",1749566432899,[[157.68,1567.62],[157.67,1846.93],[157.66,1990.19],[157.65,1525.11],[157.64,1643.95]],[[157.69,467.25],[157.7,96.48],[157.71,411.89],[157.72,1180.41],[157.73,1073.04]]]
["binance-futures","SOLUSDT",1749566459271,[[157.71,181.77],[157.7,194.67],[157.69,799.28],[157.68,1156.68],[157.67,801.3]],[[157.72,1157.3],[157.73,1581.9],[157.74,489.31],[157.75,543.03],[157.76,573.9]]]
["binance-futures","SOLUSDT",1749566505505,[[157.41,854.85],[157.4,356.34],[157.39,889.69],[157.38,935.94],[157.37,1408.69]],[[157.42,595.04],[157.43,590.62],[157.44,975.21],[157.45,1209.58],[157.46,1149.19]]]
["binance-futures","SOLUSDT",1749566542807,[[157.22,316.9],[157.21,946.34],[157.2,1498.7],[157.19,383.96],[157.18,835.25]],[[157.23,688.16],[157.24,408.15],[157.25,697.91],[157.26,1276.47],[157.27,827.9]]]
["binance-futures","SOLUSDT",1749566620819,[[157.09,1154.3],[157.08,763.6],[157.07,352.64],[157.06,347.85],[157.05,582.41]],[[157.1,577.7],[157.11,987.99],[157.12,593.33],[157.13,855.32],[157.14,1483.43]]]
["binance-futures","SOLUSDT",1749566624684,[[157.06,1120.43],[157.05,852.28],[157.04,565.77],[157.03,403.41],[157.02,490.5]],[[157.07,500.8],[157.08,325.85],[157.09,961.51],[157.1,1223.31],[157.11,1347.42]]]
["binance-futures","SOLUSDT",1749566692081,[[156.86,853.96],[156.85,680.0],[156.84,587.25],[156.83,337.45],[156.82,261.29]],[[156.87,597.67],[156.88,2285.42],[156.89,1772.65],[156.9,1915.46],[156.91,765.75]]]
["binance-futures","SOLUSDT",1749566725636,[[156.73,50.4],[156.72,122.53],[156.71,440.33],[156.7,149.61],[156.69,342.3]],[[156.74,3826.59],[156.75,903.25],[156.76,1771.19],[156.77,1937.41],[156.78,2074.31]]]
["binance-futures","SOLUSDT",1749566762534,[[156.71,1131.22],[156.7,2153.06],[156.69,861.6],[156.68,805.27],[156.67,1133.82]],[[156.72,284.66],[156.73,344.74],[156.74,671.88],[156.75,1127.61],[156.76,811.8]]]
["binance-futures","SOLUSDT",1749566799349,[[156.58,1417.76],[156.57,471.97],[156.56,767.86],[156.55,701.86],[156.54,426.33]],[[156.59,315.02],[156.6,457.8],[156.61,474.84],[156.62,916.74],[156.63,1817.06]]]
["binance-futures","SOLUSDT",1749566836271,[[156.94,164.19],[156.93,0.56],[156.92,146.44],[156.91,388.73],[156.9,924.52]],[[156.95,807.31],[156.96,603.34],[156.97,1075.16],[156.98,1529.52],[156.99,2393.16]]]
["binance-futures","SOLUSDT",1749566869706,[[156.73,927.28],[156.72,492.51],[156.71,643.71],[156.7,972.96],[156.69,1510.33]],[[156.74,74.27],[156.75,191.93],[156.76,572.94],[156.77,833.77],[156.78,1320.64]]]
["binance-futures","SOLUSDT",1749566903505,[[156.79,735.07],[156.78,991.88],[156.77,1919.06],[156.76,700.97],[156.75,689.88]],[[156.8,428.54],[156.81,454.11],[156.82,719.58],[156.83,1157.83],[156.84,1418.01]]]
["binance-futures","SOLUSDT",1749566981112,[[157.1,1964.39],[157.09,700.56],[157.08,563.0],[157.07,739.08],[157.06,1507.37]],[[157.11,73.95],[157.12,484.22],[157.13,710.03],[157.14,1257.21],[157.15,1548.75]]]
["binance-futures","SOLUSDT",1749567018105,[[157.16,459.22],[157.15,154.42],[157.14,507.76],[157.13,1193.42],[157.12,1421.51]],[[157.17,718.4],[157.18,432.05],[157.19,413.6],[157.2,578.52],[157.21,1083.22]]]
["binance-futures","SOLUSDT",1749567048842,[[157.22,677.71],[157.21,465.72],[157.2,1487.41],[157.19,1847.94],[157.18,1400.29]],[[157.23,404.76],[157.24,695.68],[157.25,521.37],[157.26,850.2],[157.27,750.17]]]
["binance-futures","SOLUSDT",1749567089556,[[157.14,35.86],[157.13,139.13],[157.12,524.22],[157.11,623.88],[157.1,1084.07]],[[157.15,552.76],[157.16,636.0],[157.17,1094.92],[157.18,1788.64],[157.19,1674.06]]]
["binance-futures","SOLUSDT",1749567126606,[[157.01,629.34],[157.0,224.25],[156.99,341.88],[156.98,464.17],[156.97,718.39]],[[157.02,317.28],[157.03,740.05],[157.04,1110.02],[157.05,1557.85],[157.06,1539.66]]]
["binance-futures","SOLUSDT",1749567160783,[[157.09,951.98],[157.08,537.1],[157.07,608.09],[157.06,1108.65],[157.05,1372.99]],[[157.1,497.21],[157.11,438.75],[157.12,560.14],[157.13,821.44],[157.14,1009.94]]]
["binance-futures","SOLUSDT",1749567189305,[[157.26,731.24],[157.25,358.75],[157.24,522.22],[157.23,951.83],[157.22,1081.57]],[[157.27,424.74],[157.28,837.97],[157.29,1269.51],[157.3,1637.53],[157.31,2089.44]]]
["binance-futures","SOLUSDT",1749567232799,[[157.34,166.77],[157.33,336.23],[157.32,614.54],[157.31,544.97],[157.3,513.96]],[[157.35,876.42],[157.36,535.79],[157.37,1118.87],[157.38,1124.44],[157.39,1527.19]]]
["binance-futures","SOLUSDT",1749567270704,[[157.3,1143.68],[157.29,1036.19],[157.28,810.35],[157.27,296.1],[157.26,787.13]],[[157.31,710.6],[157.32,532.2],[157.33,1206.16],[157.34,1308.47],[157.35,1887.46]]]
["binance-futures","SOLUSDT",1749567309367,[[157.15,609.36],[157.14,688.7],[157.13,1081.5],[157.12,1676.42],[157.11,1405.7]],[[157.16,713.14],[157.17,845.92],[157.18,1509.3],[157.19,2018.2],[157.2,1608.12]]]
["binance-futures","SOLUSDT",1749567385301,[[157.1,643.08],[157.09,1137.68],[157.08,696.86],[157.07,1009.33],[157.06,927.57]],[[157.11,413.87],[157.12,142.27],[157.13,645.33],[157.14,1057.29],[157.15,890.8]]]
["binance-futures","SOLUSDT",1749567406927,[[157.22,754.41],[157.21,540.12],[157.2,936.53],[157.19,1545.99],[157.18,1592.88]],[[157.23,536.74],[157.24,344.22],[157.25,929.61],[157.26,1347.72],[157.27,1510.24]]]
["binance-futures","SOLUSDT",1749567458302,[[157.3,332.77],[157.29,511.14],[157.28,1011.28],[157.27,675.41],[157.26,640.59]],[[157.31,943.4],[157.32,418.14],[157.33,1009.15],[157.34,1069.61],[157.35,2154.63]]]
["binance-futures","SOLUSDT",1749567496765,[[157.27,718.12],[157.26,433.11],[157.25,1128.92],[157.24,666.32],[157.23,1012.43]],[[157.28,924.15],[157.29,287.97],[157.3,502.6],[157.31,1018.37],[157.32,1334.88]]]
["binance-futures","SOLUSDT",1749567535599,[[157.16,57.47],[157.15,236.55],[157.14,847.35],[157.13,1306.7],[157.12,2120.03]],[[157.17,1207.07],[157.18,462.3],[157.19,1128.46],[157.2,882.84],[157.21,1406.15]]]
["binance-futures","SOLUSDT",1749567577238,[[157.22,681.74],[157.21,518.66],[157.2,705.97],[157.19,1014.66],[157.18,1975.43]],[[157.23,1699.77],[157.24,1226.89],[157.25,2718.28],[157.26,1400.4],[157.27,1096.71]]]
["binance-futures","SOLUSDT",1749567609770,[[156.94,899.96],[156.93,636.54],[156.92,1001.34],[156.91,1231.84],[156.9,2859.88]],[[156.95,754.3],[156.96,1009.73],[156.97,1533.79],[156.98,1533.28],[156.99,1384.12]]]
["binance-futures","SOLUSDT",1749567647243,[[157.01,469.44],[157.0,206.3],[156.99,431.67],[156.98,1072.6],[156.97,1174.13]],[[157.02,1432.68],[157.03,632.63],[157.04,1138.6],[157.05,942.41],[157.06,1255.95]]]
["binance-futures","SOLUSDT",1749567721867,[[156.91,1356.55],[156.9,1388.15],[156.89,1451.25],[156.88,1663.85],[156.87,1072.4]],[[156.92,7.04],[156.93,168.84],[156.94,369.55],[156.95,1317.38],[156.96,1513.8]]]
["binance-futures","SOLUSDT",1749567759153,[[156.92,515.83],[156.91,229.9],[156.9,766.95],[156.89,1056.06],[156.88,1175.13]],[[156.93,1422.51],[156.94,1583.16],[156.95,2197.49],[156.96,1278.13],[156.97,1669.47]]]
["binance-futures","SOLUSDT",1749567791979,[[156.84,1588.06],[156.83,832.17],[156.82,913.71],[156.81,916.65],[156.8,1328.77]],[[156.85,202.52],[156.86,591.6],[156.87,2184.24],[156.88,993.75],[156.89,1244.94]]]
["binance-futures","SOLUSDT",1749567831150,[[156.83,695.15],[156.82,650.57],[156.81,1087.01],[156.8,1218.4],[156.79,1642.43]],[[156.84,313.78],[156.85,1521.04],[156.86,395.08],[156.87,1228.24],[156.88,2025.12]]]
["binance-futures","SOLUSDT",1749567868555,[[156.68,6.45],[156.67,219.08],[156.66,313.56],[156.65,302.87]],[[156.69,473.77],[156.7,3232.74],[156.71,1829.64],[156.72,2273.18],[156.73,1621.11]]]
["binance-futures","SOLUSDT",1749567902363,[[156.87,2285.62],[156.86,771.51],[156.85,1314.76],[156.84,932.11],[156.83,883.21]],[[156.88,2.99],[156.89,463.87],[156.9,699.42],[156.91,1215.88],[156.92,451.67]]]
["binance-futures","SOLUSDT",1749567939124,[[156.99,586.13],[156.98,183.2],[156.97,612.58],[156.96,1021.79],[156.95,986.24]],[[157.0,581.18],[157.01,292.26],[157.02,847.93],[157.03,1175.16],[157.04,1014.5]]]
["binance-futures","SOLUSDT",1749567980595,[[157.01,733.48],[157.0,936.3],[156.99,1002.26],[156.98,787.97],[156.97,702.83]],[[157.02,1338.95],[157.03,524.85],[157.04,778.27],[157.05,1247.96],[157.06,1556.43]]]
["binance-futures","SOLUSDT",1749568010015,[[157.13,1373.12],[157.12,512.15],[157.11,893.24],[157.1,1002.99],[157.09,735.53]],[[157.14,323.22],[157.15,768.36],[157.16,1037.19],[157.17,1333.81],[157.18,2072.83]]]
["binance-futures","SOLUSDT",1749568047413,[[157.31,475.5],[157.3,502.25],[157.29,1092.62],[157.28,750.15],[157.27,811.06]],[[157.32,1890.41],[157.33,342.84],[157.34,655.38],[157.35,916.14],[157.36,1195.7]]]
["binance-futures","SOLUSDT",1749568122389,[[157.58,918.71],[157.57,1343.8],[157.56,1450.2],[157.55,1239.0],[157.54,808.59]],[[157.59,603.67],[157.6,151.95],[157.61,195.79],[157.62,487.96],[157.63,911.28]]]
["binance-futures","SOLUSDT",1749568145700,[[157.64,436.24],[157.63,436.49],[157.62,1217.86],[157.61,1657.74]],[[157.65,886.05],[157.66,555.8],[157.67,421.18],[157.68,286.28],[157.69,809.78]]]
["binance-futures","SOLUSDT",1749568197712,[[157.62,765.73],[157.61,559.2],[157.6,1209.17],[157.59,1163.38],[157.58,1801.06]],[[157.63,151.62],[157.64,227.87],[157.65,489.79],[157.66,263.46],[157.67,694.35]]]
["binance-futures","SOLUSDT",1749568231847,[[157.71,1032.8],[157.7,451.35],[157.69,867.53],[157.68,1054.33],[157.67,1500.82]],[[157.72,609.1],[157.73,516.98],[157.74,251.79],[157.75,372.77],[157.76,1374.25]]]
["binance-futures","SOLUSDT",1749568270193,[[157.76,1244.46],[157.75,1699.14],[157.74,2156.81],[157.73,1522.64],[157.72,1338.23]],[[157.77,162.7],[157.78,131.76],[157.79,401.18],[157.8,811.71],[157.81,652.53]]]
["binance-futures","SOLUSDT",1749568304612,[[157.83,1171.15],[157.82,1098.47],[157.81,1006.5],[157.8,1577.2],[157.79,1238.36]],[[157.84,431.24],[157.85,993.67],[157.86,884.02],[157.87,855.82],[157.88,931.09]]]
["binance-futures","SOLUSDT",1749568362838,[[158.05,1590.71],[158.04,904.85],[158.03,940.9],[158.02,1633.26],[158.01,2544.92]],[[158.06,157.53],[158.07,86.44],[158.08,307.58],[158.09,664.89],[158.1,827.32]]]
["binance-futures","SOLUSDT",1749568380943,[[158.15,1664.84],[158.14,1078.55],[158.13,1712.72],[158.12,547.06],[158.11,1337.77]],[[158.16,167.33],[158.17,119.61],[158.18,694.28],[158.19,438.19],[158.2,916.18]]]
["binance-futures","SOLUSDT",1749568456622,[[158.17,509.04],[158.16,566.45],[158.15,606.48],[158.14,2095.0],[158.13,1113.0]],[[158.18,1735.69],[158.19,354.53],[158.2,442.65],[158.21,306.69],[158.22,437.18]]]
["binance-futures","SOLUSDT",1749568495442,[[158.18,643.52],[158.17,362.45],[158.16,877.37],[158.15,1650.52],[158.14,921.83]],[[158.19,325.79],[158.2,286.5],[158.21,613.81],[158.22,730.16],[158.23,417.17]]]
["binance-futures","SOLUSDT",1749568505564,[[158.15,437.64],[158.14,494.2],[158.13,1138.85]],[[158.16,1926.64],[158.17,792.37],[158.18,761.74],[158.19,977.38],[158.2,999.2]]]
["binance-futures","SOLUSDT",1749568568078,[[158.2,1727.83],[158.19,1841.83],[158.18,1937.83],[158.17,1853.55],[158.16,1438.46]],[[158.21,113.69],[158.22,2217.73],[158.23,137.99],[158.24,309.45],[158.25,456.02]]]
["binance-futures","SOLUSDT",1749568605991,[[158.47,100.99],[158.46,436.13],[158.45,1027.29],[158.44,2405.76],[158.43,1173.41]],[[158.48,1025.15],[158.49,249.85],[158.5,1302.18],[158.51,316.58],[158.52,401.77]]]
["binance-futures","SOLUSDT",1749568640012,[[158.44,1966.0],[158.43,1222.58],[158.42,1235.39],[158.41,1668.91],[158.4,1602.47]],[[158.45,234.95],[158.46,207.09],[158.47,575.44],[158.48,296.05],[158.49,714.69]]]
["binance-futures","SOLUSDT",1749568678477,[[158.5,313.39],[158.49,2372.31],[158.48,1255.92],[158.47,1486.88],[158.46,1945.76]],[[158.51,25.96],[158.52,304.83],[158.53,180.05],[158.54,693.19],[158.55,1805.83]]]
["binance-futures","SOLUSDT",1749568722716,[[158.52,217.08],[158.51,645.66],[158.5,993.58],[158.49,1111.05],[158.48,1955.94]],[[158.53,1196.44],[158.54,146.97],[158.55,304.0],[158.56,559.72],[158.57,431.81]]]
["binance-futures","SOLUSDT",1749568750402,[[158.29,2426.1],[158.28,1545.53],[158.27,1322.12],[158.26,1085.86],[158.25,1182.27]],[[158.3,121.46],[158.31,87.94],[158.32,201.92],[158.33,781.28],[158.34,716.63]]]
["binance-futures","SOLUSDT",1749568787949,[[158.18,257.44],[158.17,676.54],[158.16,1442.88],[158.15,1427.79],[158.14,1181.01]],[[158.19,632.64],[158.2,1271.83],[158.21,424.68],[158.22,478.51],[158.23,464.09]]]
["binance-futures","SOLUSDT",1749568863376,[[158.59,375.69],[158.58,598.15],[158.57,1304.36],[158.56,346.73],[158.55,1090.99]],[[158.6,832.36],[158.61,210.2],[158.62,549.66],[158.63,732.58],[158.64,787.85]]]
["binance-futures","SOLUSDT",1749568888770,[[158.49,645.42],[158.48,189.33],[158.47,625.87],[158.46,883.67],[158.45,1065.69]],[[158.5,946.78],[158.51,466.44],[158.52,894.52],[158.53,136.91],[158.54,372.21]]]
["binance-futures","SOLUSDT",1749568941898,[[158.49,753.29],[158.48,719.63],[158.47,1605.76],[158.46,2594.3],[158.45,2490.05]],[[158.5,566.45],[158.51,730.7],[158.52,133.44],[158.53,246.31],[158.54,574.98]]]
["binance-futures","SOLUSDT",1749568977999,[[158.34,1526.77],[158.33,1506.64],[158.32,2589.62],[158.31,2459.2],[158.3,1370.71]],[[158.35,421.31],[158.36,217.34],[158.37,392.12],[158.38,574.38],[158.39,934.75]]]
["binance-futures","SOLUSDT",1749569016503,[[158.36,1084.8],[158.35,275.01],[158.34,766.34],[158.33,1052.46],[158.32,1004.35]],[[158.37,1090.1],[158.38,181.88],[158.39,744.53],[158.4,1571.17],[158.41,493.3]]]
["binance-futures","SOLUSDT",1749569057131,[[158.31,189.74],[158.3,224.97],[158.29,798.42],[158.28,1527.3],[158.27,1946.89]],[[158.32,923.88],[158.33,353.88],[158.34,475.12],[158.35,348.85],[158.36,541.7]]]
["binance-futures","SOLUSDT",1749569116839,[[158.42,957.28],[158.41,2746.2],[158.4,1806.64],[158.39,2015.94],[158.38,1736.74]],[[158.43,88.58],[158.44,255.88],[158.45,748.35],[158.46,326.41],[158.47,1029.01]]]
["binance-futures","SOLUSDT",1749569133432,[[158.43,1249.63],[158.42,709.3],[158.41,1456.84],[158.4,2809.39],[158.39,2116.01]],[[158.44,16.89],[158.45,303.07],[158.46,922.96],[158.47,334.73],[158.48,679.9]]]
["binance-futures","SOLUSDT",1749569210574,[[158.44,522.59],[158.43,349.46],[158.42,747.9],[158.41,1004.15],[158.4,1107.37]],[[158.45,480.01],[158.46,154.34],[158.47,404.33],[158.48,944.62],[158.49,612.44]]]
["binance-futures","SOLUSDT",1749569249445,[[158.37,968.27],[158.36,1161.3],[158.35,1111.1],[158.34,1295.07],[158.33,1260.78]],[[158.38,544.79],[158.39,150.6],[158.4,715.79],[158.41,402.99],[158.42,775.63]]]
["binance-futures","SOLUSDT",1749569288349,[[158.35,344.39],[158.34,724.51],[158.33,769.25],[158.32,1783.27],[158.31,2579.53]],[[158.36,584.37],[158.37,126.87],[158.38,252.94],[158.39,404.84],[158.4,1280.92]]]
["binance-futures","SOLUSDT",1749569296455,[[158.38,1013.93],[158.37,1234.58],[158.36,1648.07],[158.35,1999.18],[158.34,2258.74]],[[158.39,296.92],[158.4,201.1],[158.41,495.38],[158.42,392.61],[158.43,685.6]]]
["binance-futures","SOLUSDT",1749569363845,[[158.22,989.09],[158.21,436.5],[158.2,834.69],[158.19,1125.31],[158.18,1167.34]],[[158.23,395.03],[158.24,337.42],[158.25,982.9],[158.26,1248.25],[158.27,487.32]]]
["binance-futures","SOLUSDT",1749569402429,[[158.06,595.3],[158.05,371.49],[158.04,1227.53],[158.03,1154.87],[158.02,974.69]],[[158.07,1368.74],[158.08,737.87],[158.09,763.39],[158.1,1152.84],[158.11,591.65]]]
["binance-futures","SOLUSDT",1749569435663,[[157.58,1957.15],[157.57,1236.8],[157.56,1063.13],[157.55,996.1],[157.54,1207.77]],[[157.59,41.56],[157.6,114.07],[157.61,297.16],[157.62,868.56],[157.63,1470.44]]]
["binance-futures","SOLUSDT",1749569481459,[[157.18,198.0],[157.17,249.74],[157.16,643.79],[157.15,685.77]],[[157.19,526.98],[157.2,693.84],[157.21,392.36],[157.22,768.0],[157.23,1628.77]]]
["binance-futures","SOLUSDT",1749569506780,[[157.19,799.0],[157.18,575.04],[157.17,591.23],[157.16,738.7],[157.15,778.83]],[[157.2,298.35],[157.21,841.47],[157.22,635.14],[157.23,1398.2],[157.24,1948.8]]]
["binance-futures","SOLUSDT",1749569544384,[[157.22,315.75],[157.21,664.5],[157.2,1608.01],[157.19,1280.09],[157.18,748.96]],[[157.23,2025.27],[157.24,1394.1],[157.25,1135.41],[157.26,643.8],[157.27,622.05]]]
["binance-futures","SOLUSDT",1749569620378,[[156.5,678.46],[156.49,339.56],[156.48,453.42],[156.47,217.8],[156.46,244.35]],[[156.51,448.55],[156.52,183.86],[156.53,713.63],[156.54,1111.9],[156.55,1637.26]]]
["binance-futures","SOLUSDT",1749569653504,[[156.51,1070.43],[156.5,437.79],[156.49,549.06],[156.48,835.64],[156.47,530.27]],[[156.52,315.87],[156.53,223.73],[156.54,258.29],[156.55,923.77],[156.56,1359.55]]]
["binance-futures","SOLUSDT",1749569691645,[[156.58,308.61],[156.57,260.71],[156.56,1210.4],[156.55,996.33],[156.54,1995.96]],[[156.59,1006.36],[156.6,403.54],[156.61,623.5],[156.62,643.59],[156.63,1222.53]]]
["binance-futures","SOLUSDT",1749569723704,[[156.8,228.37],[156.79,2565.77],[156.78,1392.4],[156.77,1740.48],[156.76,1372.75]],[[156.81,103.65],[156.82,520.33],[156.83,561.74],[156.84,937.3],[156.85,1293.82]]]
["binance-futures","SOLUSDT",1749569760874,[[156.97,715.69],[156.96,982.98],[156.95,987.05],[156.94,2629.66],[156.93,1210.16]],[[156.98,9.96],[156.99,220.12],[157.0,493.05],[157.01,1822.73],[157.02,1156.38]]]
["binance-futures","SOLUSDT",1749569797906,[[157.16,286.5],[157.15,470.48],[157.14,628.29],[157.13,488.86],[157.12,1080.76]],[[157.17,662.36],[157.18,139.48],[157.19,623.2],[157.2,936.69],[157.21,1728.3]]]
["binance-futures","SOLUSDT",1749569854532,[[157.01,593.4],[157.0,391.12],[156.99,1031.83],[156.98,1587.81],[156.97,1119.49]],[[157.02,701.53],[157.03,451.91],[157.04,445.82],[157.05,737.58],[157.06,1465.8]]]
["binance-futures","SOLUSDT",1749569868699,[[156.98,877.82],[156.97,585.68],[156.96,1140.26],[156.95,747.99],[156.94,1294.69]],[[156.99,362.71],[157.0,1477.04],[157.01,1737.89],[157.02,417.42],[157.03,570.34]]]
["binance-futures","SOLUSDT",1749569905813,[[156.95,597.9],[156.94,594.41],[156.93,989.68],[156.92,1922.52],[156.91,1390.76]],[[156.96,1198.3],[156.97,298.29],[156.98,343.24],[156.99,896.83],[157.0,1206.89]]]
["binance-futures","SOLUSDT",1749569981022,[[157.02,978.69],[157.01,371.27],[157.0,1240.55],[156.99,1495.05],[156.98,1384.82]],[[157.03,245.28],[157.04,307.5],[157.05,479.5],[157.06,958.69],[157.07,1931.72]]]
["binance-futures","SOLUSDT",1749570018467,[[157.11,761.16],[157.1,601.25],[157.09,959.86],[157.08,1276.59],[157.07,1322.81]],[[157.12,625.9],[157.13,271.66],[157.14,461.79],[157.15,1041.55],[157.16,3131.71]]]
["binance-futures","SOLUSDT",1749570028182,[[157.03,721.63],[157.02,703.94],[157.01,770.71],[157.0,1123.17],[156.99,990.63]],[[157.04,274.34],[157.05,290.96],[157.06,1539.29],[157.07,952.59],[157.08,1337.0]]]
["binance-futures","SOLUSDT",1749570090986,[[156.87,399.69],[156.86,661.88],[156.85,766.64],[156.84,881.68]],[[156.88,1120.41],[156.89,511.22],[156.9,895.8],[156.91,903.93],[156.92,1051.46]]]
["binance-futures","SOLUSDT",1749570129115,[[156.94,1003.66],[156.93,469.96],[156.92,785.07],[156.91,1034.65],[156.9,708.16]],[[156.95,634.21],[156.96,137.87],[156.97,772.23],[156.98,892.3],[156.99,863.3]]]
["binance-futures","SOLUSDT",1749570164201,[[156.98,295.51],[156.97,795.76],[156.96,1517.79],[156.95,749.15],[156.94,925.07]],[[156.99,311.02],[157.0,361.49],[157.01,592.32],[157.02,1051.6],[157.03,949.59]]]
["binance-futures","SOLUSDT",1749570213302,[[157.12,1312.7],[157.11,596.9],[157.1,1306.81],[157.09,990.08],[157.08,1542.85]],[[157.13,392.17],[157.14,235.66],[157.15,242.45],[157.16,558.99],[157.17,669.7]]]
["binance-futures","SOLUSDT",1749570241317,[[157.16,2197.19],[157.15,807.06],[157.14,904.27],[157.13,965.83],[157.12,1377.87]],[[157.17,336.49],[157.18,357.56],[157.19,168.12],[157.2,649.07],[157.21,536.7]]]
["binance-futures","SOLUSDT",1749570276032,[[157.15,663.89],[157.14,573.79],[157.13,1530.69],[157.12,1174.14],[157.11,1273.94]],[[157.16,479.76],[157.17,284.22],[157.18,756.34],[157.19,383.5],[157.2,915.59]]]
["binance-futures","SOLUSDT",1749570355471,[[157.36,877.13],[157.35,854.89],[157.34,1137.51],[157.33,1333.78],[157.32,919.74]],[[157.37,652.65],[157.38,624.95],[157.39,154.42],[157.4,336.68],[157.41,491.96]]]
["binance-futures","SOLUSDT",1749570390214,[[157.3,778.4],[157.29,518.16],[157.28,1230.06],[157.27,1049.27],[157.26,905.07]],[[157.31,452.54],[157.32,760.02],[157.33,796.94],[157.34,517.9],[157.35,854.79]]]
["binance-futures","SOLUSDT",1749570432198,[[157.57,2016.06],[157.56,429.12],[157.55,1375.14],[157.54,990.13],[157.53,1621.29]],[[157.58,313.17],[157.59,478.53],[157.6,732.18],[157.61,459.21],[157.62,765.79]]]
["binance-futures","SOLUSDT",1749570466615,[[157.59,742.03],[157.58,806.75],[157.57,929.62],[157.56,1090.34],[157.55,991.69]],[[157.6,186.8],[157.61,495.05],[157.62,291.84],[157.63,370.64],[157.64,681.38]]]
["binance-futures","SOLUSDT",1749570501249,[[157.65,833.6],[157.64,584.93],[157.63,1291.97],[157.62,1592.59],[157.61,1524.44]],[[157.66,122.69],[157.67,291.52],[157.68,719.94],[157.69,523.04],[157.7,1260.6]]]
["binance-futures","SOLUSDT",1749570539320,[[157.6,992.59],[157.59,836.64],[157.58,947.81],[157.57,924.49],[157.56,877.83]],[[157.61,355.42],[157.62,758.34],[157.63,906.28],[157.64,590.67],[157.65,1170.3]]]
["binance-futures","SOLUSDT",1749570574891,[[157.58,891.5],[157.57,722.75],[157.56,983.94],[157.55,1508.33],[157.54,1679.8]],[[157.59,68.46],[157.6,156.1],[157.61,843.42],[157.62,2775.0],[157.63,606.78]]]
["binance-futures","SOLUSDT",1749570609922,[[157.56,676.79],[157.55,581.61],[157.54,1127.45],[157.53,1867.7],[157.52,736.83]],[[157.57,745.04],[157.58,731.86],[157.59,488.77],[157.6,578.43],[157.61,926.66]]]
["binance-futures","SOLUSDT",1749570652886,[[157.65,476.5],[157.64,224.43],[157.63,1008.94],[157.62,1240.85],[157.61,777.46]],[[157.66,701.73],[157.67,280.71],[157.68,394.78],[157.69,381.12],[157.7,708.24]]]
["binance-futures","SOLUSDT",1749570732431,[[157.63,657.38],[157.62,594.23],[157.61,788.88],[157.6,556.89],[157.59,984.41]],[[157.64,266.89],[157.65,329.15],[157.66,1096.01],[157.67,809.62],[157.68,1036.76]]]
["binance-futures","SOLUSDT",1749570772964,[[157.7,443.74],[157.69,316.9],[157.68,446.11],[157.67,807.45],[157.66,1765.56]],[[157.71,395.19],[157.72,284.12],[157.73,577.95],[157.74,632.43],[157.75,952.75]]]
["binance-futures","SOLUSDT",1749570801920,[[158.02,741.51],[158.01,791.03],[158.0,847.74],[157.99,1156.89],[157.98,1336.16]],[[158.03,826.5],[158.04,212.18],[158.05,577.58],[158.06,571.19],[158.07,420.72]]]
["binance-futures","SOLUSDT",1749570847047,[[158.05,585.85],[158.04,1804.28],[158.03,624.28],[158.02,1704.15],[158.01,1359.03]],[[158.06,978.82],[158.07,599.11],[158.08,718.85],[158.09,582.87],[158.1,751.11]]]
["binance-futures","SOLUSDT",1749570886086,[[158.02,477.14],[158.01,373.68],[158.0,1089.22],[157.99,942.04],[157.98,1600.23]],[[158.03,1127.02],[158.04,825.82],[158.05,922.31],[158.06,1171.95],[158.07,744.87]]]
["binance-futures","SOLUSDT",1749570921525,[[157.94,220.87],[157.93,467.02],[157.92,942.42],[157.91,1003.47],[157.9,1824.95]],[[157.95,954.98],[157.96,959.11],[157.97,451.1],[157.98,1068.79],[157.99,902.28]]]
["binance-futures","SOLUSDT",1749570961046,[[158.09,1414.77],[158.08,474.42],[158.07,983.53],[158.06,1544.27],[158.05,1813.79]],[[158.1,343.06],[158.11,476.51],[158.12,870.4],[158.13,408.1],[158.14,786.28]]]
["binance-futures","SOLUSDT",1749571024429,[[158.16,300.46],[158.15,452.89],[158.14,1475.99],[158.13,1156.66],[158.12,837.76]],[[158.17,790.79],[158.18,780.65],[158.19,613.9],[158.2,1467.48],[158.21,434.8]]]
["binance-futures","SOLUSDT",1749571034576,[[158.12,496.32],[158.11,383.88],[158.1,705.19],[158.09,1156.21],[158.08,1419.31]],[[158.13,1204.77],[158.14,565.4],[158.15,745.01],[158.16,1097.41],[158.17,1794.06]]]
["binance-futures","SOLUSDT",1749571119565,[[157.98,453.09],[157.97,505.51],[157.96,1260.85],[157.95,798.89],[157.94,1046.68]],[[157.99,737.74],[158.0,296.45],[158.01,361.72],[158.02,344.26],[158.03,405.95]]]
["binance-futures","SOLUSDT",1749571156310,[[157.96,971.56],[157.95,423.64],[157.94,714.93],[157.93,1023.35],[157.92,1173.02]],[[157.97,348.01],[157.98,429.65],[157.99,433.7],[158.0,917.57],[158.01,484.98]]]
["binance-futures","SOLUSDT",1749571207232,[[158.03,706.03],[158.02,1108.38],[158.01,1660.06],[158.0,1565.25],[157.99,1955.32]],[[158.04,180.45],[158.05,346.85],[158.06,787.5],[158.07,363.7],[158.08,636.83]]]
["binance-futures","SOLUSDT",1749571240518,[[157.93,479.08],[157.92,507.54],[157.91,828.28],[157.9,689.68],[157.89,1563.74]],[[157.94,757.45],[157.95,290.82],[157.96,538.5],[157.97,629.4],[157.98,416.31]]]
["binance-futures","SOLUSDT",1749571275876,[[158.25,1601.92],[158.24,510.12],[158.23,1187.41],[158.22,1481.96],[158.21,1952.52]],[[158.26,838.58],[158.27,183.24],[158.28,447.34],[158.29,481.81],[158.3,369.75]]]
["binance-futures","SOLUSDT",1749571314233,[[158.28,1570.46],[158.27,522.94],[158.26,722.4],[158.25,1456.87],[158.24,1695.97]],[[158.29,674.25],[158.3,501.86],[158.31,163.26],[158.32,456.34],[158.33,804.79]]]
["binance-futures","SOLUSDT",1749571353583,[[158.21,655.66],[158.2,717.35],[158.19,850.93],[158.18,1533.31],[158.17,1368.24]],[[158.22,717.01],[158.23,364.05],[158.24,834.07],[158.25,1564.09],[158.26,1056.17]]]
["binance-futures","SOLUSDT",1749571387356,[[158.22,381.7],[158.21,334.35],[158.2,1173.75],[158.19,845.83],[158.18,1221.05]],[[158.23,1114.93],[158.24,336.1],[158.25,845.03],[158.26,1554.65],[158.27,1132.49]]]
["binance-futures","SOLUSDT",1749571426899,[[158.26,401.63],[158.25,115.73],[158.24,597.58],[158.23,607.39],[158.22,1360.36]],[[158.27,2511.85],[158.28,1114.72],[158.29,1434.48],[158.3,495.74],[158.31,517.49]]]
["binance-futures","SOLUSDT",1749571503644,[[158.11,685.09],[158.1,522.46],[158.09,763.78],[158.08,967.19],[158.07,1243.26]],[[158.12,385.45],[158.13,231.54],[158.14,682.15],[158.15,669.69],[158.16,1683.7]]]
["binance-futures","SOLUSDT",1749571541609,[[158.11,138.67],[158.1,295.59],[158.09,507.02],[158.08,933.38],[158.07,1534.36]],[[158.12,1146.73],[158.13,955.77],[158.14,688.61],[158.15,1141.27],[158.16,1519.96]]]
["binance-futures","SOLUSDT",1749571572247,[[158.03,699.42],[158.02,514.81],[158.01,1217.79],[158.0,1644.95],[157.99,1272.3]],[[158.04,370.65],[158.05,498.2],[158.06,959.26],[158.07,529.3],[158.08,1332.93]]]
["binance-futures","SOLUSDT",1749571614545,[[157.9,2183.19],[157.89,1185.07],[157.88,1294.39],[157.87,1044.87],[157.86,1605.35]],[[157.91,295.06],[157.92,134.96],[157.93,314.13],[157.94,827.92],[157.95,974.62]]]
["binance-futures","SOLUSDT",1749571654182,[[157.83,361.22],[157.82,665.6],[157.81,845.56],[157.8,1260.08],[157.79,956.38]],[[157.84,657.48],[157.85,533.65],[157.86,1276.6],[157.87,607.58],[157.88,1232.52]]]
["binance-futures","SOLUSDT",1749571694169,[[157.94,71.19],[157.93,129.96],[157.92,695.5],[157.91,1091.68],[157.9,1157.11]],[[157.95,1662.83],[157.96,1172.45],[157.97,1728.84],[157.98,497.13],[157.99,506.55]]]
["binance-futures","SOLUSDT",1749571731808,[[157.96,154.87],[157.95,340.49],[157.94,894.64],[157.93,1218.9],[157.92,1780.42]],[[157.97,761.02],[157.98,658.5],[157.99,601.3],[158.0,950.71],[158.01,1200.79]]]
["binance-futures","SOLUSDT",1749571798509,[[157.87,754.53],[157.86,802.51],[157.85,784.3],[157.84,939.03],[157.83,1858.62]],[[157.88,1101.67],[157.89,1053.51],[157.9,475.67],[157.91,363.43],[157.92,1255.58]]]
["binance-futures","SOLUSDT",1749571806628,[[157.79,846.42],[157.78,590.53],[157.77,1103.69],[157.76,1482.61],[157.75,1132.09]],[[157.8,862.89],[157.81,620.96],[157.82,989.94],[157.83,800.84],[157.84,828.24]]]
["binance-futures","SOLUSDT",1749571886990,[[158.02,620.15],[158.01,185.35],[158.0,869.43],[157.99,1190.9],[157.98,1913.52]],[[158.03,1327.1],[158.04,854.77],[158.05,1273.63],[158.06,793.93],[158.07,605.7]]]
["binance-futures","SOLUSDT",1749571926060,[[158.06,156.6],[158.05,194.85],[158.04,614.57],[158.03,1013.46],[158.02,1981.83]],[[158.07,1430.28],[158.08,618.06],[158.09,1153.69],[158.1,1023.12],[158.11,948.39]]]
["binance-futures","SOLUSDT",1749571961557,[[158.03,86.36],[158.02,780.4],[158.01,563.05],[158.0,1050.67],[157.99,2674.7]],[[158.04,842.79],[158.05,711.05],[158.06,1000.77],[158.07,823.91],[158.08,1624.0]]]
["binance-futures","SOLUSDT",1749571978356,[[158.06,277.55],[158.05,588.66],[158.04,1293.81],[158.03,1089.85],[158.02,1771.5]],[[158.07,660.09],[158.08,426.41],[158.09,929.33],[158.1,786.16],[158.11,1149.88]]]
["binance-futures","SOLUSDT",1749572038016,[[158.13,3862.27],[158.12,1597.27],[158.11,1820.46],[158.1,1750.86],[158.09,1390.67]],[[158.14,154.92],[158.15,185.24],[158.16,571.45],[158.17,828.56],[158.18,1062.78]]]
["binance-futures","SOLUSDT",1749572076449,[[158.27,520.24],[158.26,747.98],[158.25,1271.46],[158.24,1697.97],[158.23,1973.56]],[[158.28,602.39],[158.29,1406.74],[158.3,793.88],[158.31,1004.26],[158.32,921.76]]]
["binance-futures","SOLUSDT",1749572115393,[[158.18,926.72],[158.17,600.84],[158.16,951.84],[158.15,1271.42],[158.14,2167.37]],[[158.19,411.3],[158.2,338.32],[158.21,624.21],[158.22,1431.26],[158.23,883.06]]]
["binance-futures","SOLUSDT",1749572152141,[[158.26,179.51],[158.25,468.61],[158.24,992.89],[158.23,1060.07],[158.22,1661.04]],[[158.27,741.15],[158.28,492.81],[158.29,804.6],[158.3,848.04],[158.31,1703.19]]]
["binance-futures","SOLUSDT",1749572190960,[[158.29,2109.56],[158.28,746.27],[158.27,1009.6],[158.26,1457.82],[158.25,2230.03]],[[158.3,141.0],[158.31,196.85],[158.32,1100.6],[158.33,899.79],[158.34,695.01]]]
["binance-futures","SOLUSDT",1749572229825,[[158.26,641.83],[158.25,553.12],[158.24,1058.43],[158.23,1443.92],[158.22,1051.04]],[[158.27,760.4],[158.28,642.92],[158.29,455.89],[158.3,568.8],[158.31,1131.2]]]
["binance-futures","SOLUSDT",1749572308681,[[158.15,202.83],[158.14,472.86],[158.13,1550.76],[158.12,943.84],[158.11,1249.23]],[[158.16,850.7],[158.17,369.32],[158.18,645.16],[158.19,966.56],[158.2,1638.41]]]
["binance-futures","SOLUSDT",1749572349622,[[158.27,772.0],[158.26,485.8],[158.25,1094.31],[158.24,1236.06],[158.23,1219.41]],[[158.28,442.39],[158.29,317.89],[158.3,1029.7],[158.31,466.65],[158.32,1353.35]]]
["binance-futures","SOLUSDT",1749572378800,[[158.26,1154.62],[158.25,325.89],[158.24,396.0],[158.23,989.7],[158.22,1364.24]],[[158.27,626.68],[158.28,295.64],[158.29,837.62],[158.3,723.44],[158.31,1166.84]]]
["binance-futures","SOLUSDT",1749572425414,[[158.01,41.33],[158.0,781.44],[157.99,967.78],[157.98,959.68],[157.97,1586.86]],[[158.02,2289.64],[158.03,1556.31],[158.04,1700.12],[158.05,681.0],[158.06,1282.72]]]
["binance-futures","SOLUSDT",1749572465014,[[157.93,2559.24],[157.92,615.57],[157.91,747.83],[157.9,1232.31],[157.89,1423.59]],[[157.94,241.04],[157.95,469.27],[157.96,849.71],[157.97,798.74],[157.98,1770.78]]]
["binance-futures","SOLUSDT",1749572499534,[[157.64,276.63],[157.63,367.72],[157.62,603.62],[157.61,1469.15],[157.6,1921.07]],[[157.65,1935.58],[157.66,625.26],[157.67,461.45],[157.68,1061.01],[157.69,1326.2]]]
["binance-futures","SOLUSDT",1749572568439,[[157.75,1112.35],[157.74,658.21],[157.73,1810.0],[157.72,1226.58],[157.71,1641.48]],[[157.76,641.14],[157.77,259.5],[157.78,692.03],[157.79,363.91],[157.8,1048.17]]]
["binance-futures","SOLUSDT",1749572574544,[[157.72,71.64],[157.71,293.33],[157.7,992.65],[157.69,1773.49],[157.68,1309.13]],[[157.73,2231.27],[157.74,1474.49],[157.75,1382.17],[157.76,1495.49],[157.77,1561.49]]]
["binance-futures","SOLUSDT",1749572613021,[[157.67,952.0],[157.66,816.02],[157.65,1249.82],[157.64,1585.37],[157.63,1121.28]],[[157.68,530.22],[157.69,275.93],[157.7,774.77],[157.71,751.95],[157.72,1336.9]]]
["binance-futures","SOLUSDT",1749572693453,[[157.69,175.41],[157.68,617.59],[157.67,833.41],[157.66,748.24],[157.65,1383.36]],[[157.7,995.8],[157.71,602.52],[157.72,911.66],[157.73,751.56],[157.74,1796.87]]]
["binance-futures","SOLUSDT",1749572729348,[[157.58,77.11],[157.57,782.96],[157.56,572.8],[157.55,856.09],[157.54,1064.07]],[[157.59,2521.57],[157.6,1040.1],[157.61,448.69],[157.62,1013.5],[157.63,759.85]]]
["binance-futures","SOLUSDT",1749572747601,[[157.41,2239.02],[157.4,984.46],[157.39,458.04],[157.38,773.63],[157.37,975.54]],[[157.42,62.59],[157.43,153.95],[157.44,932.76],[157.45,1154.15],[157.46,1552.82]]]
["binance-futures","SOLUSDT",1749572806513,[[157.83,2050.79],[157.82,443.12],[157.81,645.19],[157.8,591.34],[157.79,1381.83]],[[157.84,178.23],[157.85,336.58],[157.86,622.59],[157.87,1220.97],[157.88,1769.28]]]
["binance-futures","SOLUSDT",1749572841573,[[157.91,1048.55],[157.9,697.34],[157.89,904.4],[157.88,919.15],[157.87,683.21]],[[157.92,436.3],[157.93,344.8],[157.94,839.71],[157.95,1566.4],[157.96,2324.3]]]
["binance-futures","SOLUSDT",1749572883090,[[157.95,529.78],[157.94,334.36],[157.93,726.48],[157.92,852.03],[157.91,975.32]],[[157.96,653.08],[157.97,335.24],[157.98,917.71],[157.99,1439.57],[158.0,1580.98]]]
["binance-futures","SOLUSDT",1749572920554,[[158.11,872.75],[158.1,359.56],[158.09,1834.66],[158.08,1919.06],[158.07,1145.73]],[[158.12,474.42],[158.13,638.95],[158.14,1654.85],[158.15,2028.58],[158.16,1959.46]]]
["binance-futures","SOLUSDT",1749572958033,[[158.08,944.0],[158.07,345.88],[158.06,441.78],[158.05,728.97],[158.04,1091.84]],[[158.09,231.87],[158.1,273.84],[158.11,909.56],[158.12,1515.58],[158.13,1219.23]]]
["binance-futures","SOLUSDT",1749572999188,[[158.06,946.63],[158.05,289.82],[158.04,624.02],[158.03,834.94],[158.02,1988.14]],[[158.07,129.6],[158.08,191.43],[158.09,423.24],[158.1,1002.23],[158.11,1547.12]]]
["binance-futures","SOLUSDT",1749573077084,[[158.06,12722.76],[158.05,334.22],[158.04,863.74],[158.03,973.93],[158.02,1776.48]],[[158.07,1827.22],[158.08,825.92],[158.09,1714.18],[158.1,1344.29],[158.11,612.53]]]
["binance-futures","SOLUSDT",1749573116968,[[158.07,2313.37],[158.06,1105.29],[158.05,935.97],[158.04,695.0],[158.03,1410.99]],[[158.08,202.88],[158.09,217.25],[158.1,926.19],[158.11,919.76],[158.12,1030.83]]]
["binance-futures","SOLUSDT",1749573166819,[[158.18,538.56],[158.17,545.75],[158.16,1829.64],[158.15,1297.24],[158.14,2409.38]],[[158.19,1387.83],[158.2,1200.02],[158.21,841.15],[158.22,1073.29],[158.23,1179.82]]]
["binance-futures","SOLUSDT",1749573195046,[[158.11,953.63],[158.1,843.28],[158.09,769.06],[158.08,1416.69],[158.07,1567.71]],[[158.12,318.88],[158.13,921.23],[158.14,755.32],[158.15,595.22],[158.16,608.08]]]
["binance-futures","SOLUSDT",1749573236312,[[158.18,884.99],[158.17,1485.76],[158.16,1026.55],[158.15,845.15],[158.14,645.19]],[[158.19,407.08],[158.2,219.25],[158.21,1044.54],[158.22,494.97],[158.23,2077.38]]]
["binance-futures","SOLUSDT",1749573273268,[[158.08,582.23],[158.07,182.33],[158.06,525.03],[158.05,779.19],[158.04,1669.52]],[[158.09,522.54],[158.1,526.61],[158.11,806.58],[158.12,827.21],[158.13,1222.64]]]
["binance-futures","SOLUSDT",1749573313640,[[157.92,315.57],[157.91,103.05],[157.9,530.0],[157.89,944.09],[157.88,1132.15]],[[157.93,1255.03],[157.94,846.19],[157.95,444.82],[157.96,946.97],[157.97,514.66]]]
["binance-futures","SOLUSDT",1749573355604,[[157.86,1083.45],[157.85,387.16],[157.84,1021.03],[157.83,948.76],[157.82,944.48]],[[157.87,698.79],[157.88,431.09],[157.89,191.71],[157.9,659.0],[157.91,1807.22]]]
["binance-futures","SOLUSDT",1749573390698,[[157.86,4.57],[157.85,369.54],[157.84,574.99],[157.83,915.14],[157.82,1709.4]],[[157.87,1681.03],[157.88,1070.23],[157.89,595.24],[157.9,660.53],[157.91,1379.77]]]
["binance-futures","SOLUSDT",1749573476879,[[157.76,1058.92],[157.75,773.98],[157.74,793.82],[157.73,360.0],[157.72,899.39]],[[157.77,571.03],[157.78,964.3],[157.79,919.35],[157.8,1369.94],[157.81,1623.75]]]
["binance-futures","SOLUSDT",1749573512771,[[157.76,766.84],[157.75,378.91],[157.74,988.32],[157.73,1691.36],[157.72,1528.56]],[[157.77,622.78],[157.78,200.21],[157.79,647.2],[157.8,1093.87],[157.81,1794.33]]]
["binance-futures","SOLUSDT",1749573533247,[[157.57,463.56],[157.56,316.12],[157.55,1004.65],[157.54,743.6],[157.53,1665.74]],[[157.58,452.48],[157.59,709.08],[157.6,1792.43],[157.61,1354.82],[157.62,749.33]]]
["binance-futures","SOLUSDT",1749573590672,[[157.51,236.79],[157.5,172.7],[157.49,745.84],[157.48,503.39]],[[157.52,1834.48],[157.53,490.46],[157.54,599.48],[157.55,991.25],[157.56,959.3]]]
["binance-futures","SOLUSDT",1749573626084,[[157.67,293.45],[157.66,168.17],[157.65,529.54],[157.64,915.0],[157.63,1771.11]],[[157.68,458.09],[157.69,339.32],[157.7,730.97],[157.71,1131.32],[157.72,1107.39]]]
["binance-futures","SOLUSDT",1749573665221,[[157.66,1723.77],[157.65,458.43],[157.64,650.93],[157.63,525.38],[157.62,687.21]],[[157.67,393.12],[157.68,214.29],[157.69,852.32],[157.7,2561.66],[157.71,1795.38]]]
["binance-futures","SOLUSDT",1749573705443,[[157.67,813.54],[157.66,300.32],[157.65,459.38],[157.64,944.56],[157.63,1466.62]],[[157.68,316.56],[157.69,530.92],[157.7,1346.36],[157.71,653.12],[157.72,1312.14]]]
["binance-futures","SOLUSDT",1749573759640,[[157.65,65.23],[157.64,198.2],[157.63,526.15],[157.62,778.81],[157.61,1046.44]],[[157.66,1568.98],[157.67,1246.76],[157.68,2030.98],[157.69,800.42],[157.7,1453.04]]]
["binance-futures","SOLUSDT",1749573782465,[[157.55,1337.87],[157.54,319.03],[157.53,630.22],[157.52,300.98],[157.51,642.65]],[[157.56,575.17],[157.57,663.12],[157.58,874.21],[157.59,1360.4],[157.6,1114.27]]]
["binance-futures","SOLUSDT",1749573863485,[[157.51,72.19],[157.5,559.14],[157.49,478.04],[157.48,818.04],[157.47,1062.99]],[[157.52,748.47],[157.53,865.54],[157.54,1180.03],[157.55,937.53],[157.56,1725.2]]]
["binance-futures","SOLUSDT",1749573903934,[[157.35,57.27],[157.34,148.02],[157.33,589.77],[157.32,672.26],[157.31,1319.93]],[[157.36,1603.86],[157.37,1959.96],[157.38,2111.64],[157.39,1984.71],[157.4,2025.45]]]
["binance-futures","SOLUSDT",1749573954564,[[157.43,265.98],[157.42,1002.78],[157.41,465.59],[157.4,290.24],[157.39,762.15]],[[157.44,790.72],[157.45,799.85],[157.46,1148.96],[157.47,1092.27],[157.48,1317.77]]]
["binance-futures","SOLUSDT",1749573979297,[[157.38,646.85],[157.37,181.91],[157.36,783.67],[157.35,558.64],[157.34,1309.55]],[[157.39,410.52],[157.4,1355.59],[157.41,1293.2],[157.42,1414.8],[157.43,1076.66]]]
["binance-futures","SOLUSDT",1749574018814,[[157.6,1586.3],[157.59,1043.39],[157.58,301.11],[157.57,1068.88],[157.56,1350.37]],[[157.61,400.6],[157.62,582.8],[157.63,942.68],[157.64,1047.64],[157.65,1957.5]]]
["binance-futures","SOLUSDT",1749574059174,[[157.7,1440.38],[157.69,1007.91],[157.68,1471.94],[157.67,1346.62],[157.66,980.37]],[[157.71,417.13],[157.72,384.77],[157.73,791.9],[157.74,1327.98],[157.75,1869.0]]]
["binance-futures","SOLUSDT",1749574096098,[[157.63,164.51],[157.62,252.88],[157.61,407.2],[157.6,1156.98],[157.59,1430.33]],[[157.64,1602.57],[157.65,1441.64],[157.66,1162.35],[157.67,1753.15],[157.68,1249.3]]]
["binance-futures","SOLUSDT",1749574139604,[[157.59,373.12],[157.58,386.75],[157.57,382.78],[157.56,888.57],[157.55,1934.36]],[[157.6,894.92],[157.61,465.13],[157.62,1103.38],[157.63,1112.44],[157.64,1417.64]]]
["binance-futures","SOLUSDT",1749574172526,[[157.43,652.84],[157.42,312.1],[157.41,650.27],[157.4,901.17],[157.39,1156.88]],[[157.44,1082.19],[157.45,611.15],[157.46,595.19],[157.47,685.57],[157.48,1358.64]]]
["binance-futures","SOLUSDT",1749574257709,[[157.53,1334.19],[157.52,1051.11],[157.51,832.67],[157.5,1044.65],[157.49,1205.72]],[[157.54,296.07],[157.55,300.27],[157.56,935.67],[157.57,929.96],[157.58,1541.51]]]
["binance-futures","SOLUSDT",1749574300291,[[157.44,174.77],[157.43,153.9],[157.42,482.89],[157.41,1227.66],[157.4,1623.88]],[[157.45,1578.64],[157.46,1433.47],[157.47,1768.65],[157.48,2404.2],[157.49,2057.66]]]
["binance-futures","SOLUSDT",1749574336240,[[157.28,51.37],[157.27,225.17],[157.26,716.8],[157.25,1337.73],[157.24,1821.74]],[[157.29,769.85],[157.3,1221.0],[157.31,2004.21],[157.32,1649.95],[157.33,1740.81]]]
["binance-futures","SOLUSDT",1749574371840,[[157.24,1182.13],[157.23,841.56],[157.22,1174.46],[157.21,1023.54],[157.2,668.31]],[[157.25,585.63],[157.26,355.82],[157.27,990.57],[157.28,1261.74],[157.29,1748.38]]]
["binance-futures","SOLUSDT",1749574412084,[[157.2,1055.71],[157.19,515.63],[157.18,1251.52],[157.17,1087.89],[157.16,1393.93]],[[157.21,145.58],[157.22,340.15],[157.23,732.1],[157.24,1419.6],[157.25,1022.31]]]
["binance-futures","SOLUSDT",1749574452325,[[157.16,604.58],[157.15,508.23],[157.14,1203.27],[157.13,1079.3],[157.12,1295.44]],[[157.17,849.27],[157.18,739.7],[157.19,1408.07],[157.2,1562.88],[157.21,1041.68]]]
["binance-futures","SOLUSDT",1749574492324,[[157.16,425.69],[157.15,530.19],[157.14,927.51],[157.13,1127.41],[157.12,975.95]],[[157.17,1142.22],[157.18,595.31],[157.19,1231.24],[157.2,1280.82],[157.21,1447.99]]]
["binance-futures","SOLUSDT",1749574548628,[[157.16,465.68],[157.15,266.83],[157.14,692.05],[157.13,998.65],[157.12,858.19]],[[157.17,702.75],[157.18,585.71],[157.19,923.33],[157.2,1032.57],[157.21,1087.79]]]
["binance-futures","SOLUSDT",1749574569191,[[157.16,101.17],[157.15,358.13],[157.14,753.09],[157.13,1172.91]],[[157.17,1853.07],[157.18,2571.58],[157.19,1265.51],[157.2,1055.51],[157.21,836.55]]]
["binance-futures","SOLUSDT",1749574653069,[[157.26,1180.22],[157.25,375.5],[157.24,395.27],[157.23,253.11],[157.22,622.57]],[[157.27,615.0],[157.28,504.49],[157.29,1202.88],[157.3,1207.13],[157.31,1508.08]]]
["binance-futures","SOLUSDT",1749574688751,[[157.11,1867.02],[157.1,928.21],[157.09,307.54],[157.08,1156.11],[157.07,1560.44]],[[157.12,341.06],[157.13,213.15],[157.14,530.06],[157.15,1232.77],[157.16,2654.53]]]
["binance-futures","SOLUSDT",1749574727706,[[157.01,1425.65],[157.0,2280.16],[156.99,1105.49],[156.98,1238.71],[156.97,1367.41]],[[157.02,80.13],[157.03,196.62],[157.04,262.96],[157.05,676.54],[157.06,1439.24]]]
["binance-futures","SOLUSDT",1749574777814,[[157.08,751.14],[157.07,386.69],[157.06,933.5],[157.05,1373.49],[157.04,928.85]],[[157.09,967.94],[157.1,654.58],[157.11,871.04],[157.12,1723.82],[157.13,1472.71]]]
["binance-futures","SOLUSDT",1749574805678,[[157.14,248.64],[157.13,7.13],[157.12,102.3],[157.11,944.14],[157.1,1543.21]],[[157.15,944.52],[157.16,396.79],[157.17,872.12],[157.18,992.69],[157.19,1140.25]]]
["binance-futures","SOLUSDT",1749574846130,[[157.12,77.85],[157.11,158.93],[157.1,619.32],[157.09,354.88],[157.08,627.71]],[[157.13,766.9],[157.14,721.06],[157.15,824.54],[157.16,794.77],[157.17,1204.45]]]
["binance-futures","SOLUSDT",1749574881623,[[157.19,430.89],[157.18,136.35],[157.17,281.01],[157.16,710.56],[157.15,597.51]],[[157.2,607.45],[157.21,579.81],[157.22,1253.13],[157.23,991.0],[157.24,1401.69]]]
["binance-futures","SOLUSDT",1749574927601,[[157.32,767.42],[157.31,856.98],[157.3,1168.4],[157.29,592.58],[157.28,777.21]],[[157.33,188.25],[157.34,224.21],[157.35,595.87],[157.36,915.42],[157.37,1184.92]]]
["binance-futures","SOLUSDT",1749574957850,[[157.2,402.44],[157.19,215.11],[157.18,542.69],[157.17,946.31],[157.16,1246.91]],[[157.21,966.58],[157.22,1473.81],[157.23,1680.97],[157.24,2067.48],[157.25,2059.99]]]
["binance-futures","SOLUSDT",1749575040684,[[157.36,750.1],[157.35,265.28],[157.34,397.93],[157.33,431.28],[157.32,745.02]],[[157.37,532.38],[157.38,752.44],[157.39,1095.88],[157.4,1314.42],[157.41,1446.71]]]
["binance-futures","SOLUSDT",1749575080688,[[157.41,1720.75],[157.4,740.24],[157.39,874.86],[157.38,1636.98],[157.37,987.1]],[[157.42,124.28],[157.43,224.17],[157.44,840.0],[157.45,1134.78],[157.46,1181.02]]]
["binance-futures","SOLUSDT",1749575115780,[[157.7,778.81],[157.69,879.74],[157.68,928.93],[157.67,735.68],[157.66,1136.72]],[[157.71,152.04],[157.72,362.61],[157.73,953.43],[157.74,807.63],[157.75,1430.86]]]
["binance-futures","SOLUSDT",1749575153431,[[157.79,775.22],[157.78,755.75],[157.77,733.89],[157.76,1273.95],[157.75,1332.98]],[[157.8,653.16],[157.81,875.99],[157.82,650.79],[157.83,613.24],[157.84,934.87]]]
["binance-futures","SOLUSDT",1749575195389,[[157.84,34.42],[157.83,199.14],[157.82,640.32],[157.81,2251.26],[157.8,3110.43]],[[157.85,1442.84],[157.86,586.66],[157.87,1306.55],[157.88,671.65],[157.89,1251.03]]]
["binance-futures","SOLUSDT",1749575231603,[[157.84,1784.97],[157.83,605.56],[157.82,888.7],[157.81,520.52],[157.8,727.46]],[[157.85,396.61],[157.86,484.48],[157.87,1899.85],[157.88,1410.56],[157.89,800.71]]]
["binance-futures","SOLUSDT",1749575271857,[[157.79,253.82],[157.78,165.54],[157.77,458.64],[157.76,1148.73],[157.75,985.74]],[[157.8,918.01],[157.81,736.29],[157.82,991.72],[157.83,890.26],[157.84,1339.83]]]
["binance-futures","SOLUSDT",1749575331017,[[157.82,866.51],[157.81,472.86],[157.8,921.58],[157.79,918.64],[157.78,1632.13]],[[157.83,295.61],[157.84,536.54],[157.85,535.94],[157.86,516.39],[157.87,1146.07]]]
["binance-futures","SOLUSDT",1749575350127,[[157.79,426.29],[157.78,249.92],[157.77,286.65],[157.76,1179.76],[157.75,791.87]],[[157.8,809.27],[157.81,1067.82],[157.82,671.01],[157.83,1101.49],[157.84,1642.55]]]
["binance-futures","SOLUSDT",1749575391156,[[157.84,1381.06],[157.83,1440.55],[157.82,1678.12],[157.81,1842.61],[157.8,1275.16]],[[157.85,411.54],[157.86,209.77],[157.87,530.84],[157.88,988.08],[157.89,1677.73]]]
["binance-futures","SOLUSDT",1749575471745,[[157.97,1982.96],[157.96,840.83],[157.95,675.71],[157.94,1153.4],[157.93,1151.62]],[[157.98,100.65],[157.99,202.92],[158.0,669.0],[158.01,851.61],[158.02,1560.6]]]
["binance-futures","SOLUSDT",1749575512373,[[158.08,1224.22],[158.07,944.01],[158.06,947.87],[158.05,1563.99],[158.04,966.36]],[[158.09,654.12],[158.1,289.79],[158.11,683.77],[158.12,1402.63],[158.13,1600.04]]]
["binance-futures","SOLUSDT",1749575536660,[[157.95,589.48],[157.94,898.36],[157.93,857.55],[157.92,1174.52],[157.91,1060.43]],[[157.96,1108.06],[157.97,692.68],[157.98,859.22],[157.99,897.91],[158.0,1020.19]]]
["binance-futures","SOLUSDT",1749575588922,[[158.0,1225.13],[157.99,643.29],[157.98,784.37],[157.97,1353.08],[157.96,1166.15]],[[158.01,676.21],[158.02,275.34],[158.03,723.58],[158.04,591.52],[158.05,1181.99]]]
["binance-futures","SOLUSDT",1749575629445,[[158.0,417.98],[157.99,832.55],[157.98,748.41],[157.97,585.01],[157.96,1464.19]],[[158.01,806.9],[158.02,747.9],[158.03,937.64],[158.04,992.64],[158.05,1263.09]]]
["binance-futures","SOLUSDT",1749575665985,[[157.99,351.15],[157.98,330.37],[157.97,370.44],[157.96,1209.87],[157.95,1426.94]],[[158.0,950.45],[158.01,400.77],[158.02,981.97],[158.03,1940.04],[158.04,1923.96]]]
["binance-futures","SOLUSDT",1749575707607,[[158.03,294.91],[158.02,406.35],[158.01,809.29],[158.0,1439.07],[157.99,869.87]],[[158.04,981.04],[158.05,345.2],[158.06,636.84],[158.07,853.83],[158.08,1836.9]]]
["binance-futures","SOLUSDT",1749575766449,[[158.26,860.11],[158.25,722.56],[158.24,530.81],[158.23,1189.89],[158.22,741.39]],[[158.27,445.42],[158.28,208.17],[158.29,315.44],[158.3,5463.61],[158.31,1466.59]]]
["binance-futures","SOLUSDT",1749575826264,[[158.23,931.82],[158.22,340.99],[158.21,803.42],[158.2,1809.12],[158.19,984.33]],[[158.24,240.89],[158.25,677.82],[158.26,601.42],[158.27,392.12],[158.28,2200.57]]]
["binance-futures","SOLUSDT",1749575865809,[[158.1,385.07],[158.09,406.04],[158.08,1249.05],[158.07,1252.26],[158.05,1829.23]],[[158.11,1469.08],[158.12,933.52],[158.13,916.88],[158.14,1177.88],[158.15,427.67]]]
["binance-futures","SOLUSDT",1749575902214,[[158.14,662.62],[158.13,544.23],[158.12,806.67],[158.11,451.34],[158.1,605.95]],[[158.15,640.92],[158.16,290.27],[158.17,858.87],[158.18,650.95],[158.19,1910.75]]]
["binance-futures","SOLUSDT",1749575944130,[[158.04,232.33],[158.03,103.93],[158.02,275.68],[158.01,813.86],[158.0,1733.91]],[[158.05,1676.05],[158.06,723.21],[158.07,1009.39],[158.08,653.5],[158.09,981.58]]]
["binance-futures","SOLUSDT",1749575983507,[[158.01,357.53],[158.0,454.04],[157.99,1815.87],[157.98,1755.54],[157.97,1403.43]],[[158.02,1254.69],[158.03,547.84],[158.04,837.6],[158.05,653.08],[158.06,1176.18]]]
["binance-futures","SOLUSDT",1749576019853,[[158.0,1011.62],[157.99,371.88],[157.98,592.21],[157.97,1416.72],[157.96,1790.18]],[[158.01,447.84],[158.02,579.46],[158.03,422.9],[158.04,482.54],[158.05,988.48]]]
["binance-futures","SOLUSDT",1749576060439,[[158.17,435.63],[158.16,343.07],[158.15,665.44],[158.14,1046.97],[158.13,1508.21]],[[158.18,1556.65],[158.19,368.47],[158.2,662.14],[158.21,974.87],[158.22,1125.91]]]
["binance-futures","SOLUSDT",1749576101296,[[158.11,310.61],[158.1,209.85],[158.09,462.73],[158.08,511.51],[158.07,1336.84]],[[158.12,757.66],[158.13,410.87],[158.14,796.99],[158.15,1621.29],[158.16,1964.81]]]
["binance-futures","SOLUSDT",1749576178309,[[158.08,746.43],[158.07,924.47],[158.06,1076.45],[158.05,1083.43],[158.04,1554.32]],[[158.09,482.94],[158.1,638.11],[158.11,860.47],[158.12,416.77],[158.13,740.44]]]
["binance-futures","SOLUSDT",1749576182199,[[158.08,766.04],[158.07,863.35],[158.06,1313.06],[158.05,937.63],[158.04,1578.59]],[[158.09,395.69],[158.1,517.86],[158.11,861.47],[158.12,436.65],[158.13,667.77]]]
["binance-futures","SOLUSDT",1749576264870,[[158.1,1812.18],[158.09,1392.05],[158.08,1057.01],[158.07,1474.03],[158.06,1466.06]],[[158.11,60.44],[158.12,158.76],[158.13,716.64],[158.14,1254.54],[158.15,1439.53]]]
["binance-futures","SOLUSDT",1749576306442,[[158.14,251.84],[158.13,196.21],[158.12,1005.9],[158.11,798.27],[158.1,1555.93]],[[158.15,2111.51],[158.16,823.29],[158.17,1276.37],[158.18,961.8],[158.19,856.5]]]
["binance-futures","SOLUSDT",1749576334758,[[158.19,195.23],[158.18,333.17],[158.17,1224.35],[158.16,669.0],[158.15,1021.19]],[[158.2,949.26],[158.21,571.58],[158.22,788.38],[158.23,1337.92],[158.24,1658.84]]]
["binance-futures","SOLUSDT",1749576386305,[[158.28,1516.43],[158.27,729.39],[158.26,1200.25],[158.25,1447.94],[158.24,1761.75]],[[158.29,523.37],[158.3,1044.13],[158.31,491.8],[158.32,924.55],[158.33,1289.26]]]
["binance-futures","SOLUSDT",1749576425912,[[158.34,342.05],[158.33,328.24],[158.32,836.23],[158.31,595.4],[158.3,761.29]],[[158.35,1183.12],[158.36,544.97],[158.37,1128.94],[158.38,643.62],[158.39,1391.2]]]
["binance-futures","SOLUSDT",1749576465729,[[158.39,603.16],[158.38,742.69],[158.37,606.99],[158.36,542.18],[158.35,854.03]],[[158.4,974.11],[158.41,378.87],[158.42,941.88],[158.43,915.56],[158.44,1168.29]]]
["binance-futures","SOLUSDT",1749576501143,[[158.14,542.8],[158.13,1341.68],[158.12,1224.98],[158.11,901.16],[158.1,1380.25]],[[158.15,271.82],[158.16,482.01],[158.17,523.32],[158.18,1037.05],[158.19,1204.39]]]
["binance-futures","SOLUSDT",1749576564463,[[158.18,1477.78],[158.17,1210.62],[158.16,995.59],[158.15,2135.68],[158.14,1404.64]],[[158.19,549.98],[158.2,454.22],[158.21,583.37],[158.22,933.5],[158.23,975.67]]]
["binance-futures","SOLUSDT",1749576623165,[[157.95,328.88],[157.94,489.55],[157.93,1614.14],[157.92,1367.5],[157.91,751.2]],[[157.96,915.83],[157.97,429.72],[157.98,1078.56],[157.99,981.85],[158.0,1517.22]]]
["binance-futures","SOLUSDT",1749576663447,[[157.84,335.91],[157.83,438.38],[157.82,1105.77],[157.81,704.46],[157.8,2224.33]],[[157.85,1480.44],[157.86,514.18],[157.87,382.77],[157.88,448.97],[157.89,925.09]]]
["binance-futures","SOLUSDT",1749576703985,[[157.89,570.17],[157.88,908.69],[157.87,2096.56],[157.86,1336.98],[157.85,1798.82]],[[157.9,508.69],[157.91,305.74],[157.92,546.04],[157.93,723.35],[157.94,1135.69]]]
["binance-futures","SOLUSDT",1749576743992,[[157.96,2184.22],[157.95,668.58],[157.94,685.86],[157.93,566.19],[157.92,1079.75]],[[157.97,268.09],[157.98,378.34],[157.99,1035.29],[158.0,1076.65],[158.01,1361.24]]]
["binance-futures","SOLUSDT",1749576781622,[[158.06,850.77],[158.05,888.27],[158.04,753.83],[158.03,928.29],[158.02,1333.04]],[[158.07,238.24],[158.08,565.25],[158.09,387.11],[158.1,965.38],[158.11,1514.55]]]
["binance-futures","SOLUSDT",1749576818684,[[158.05,721.31],[158.04,450.15],[158.03,611.2],[158.02,1119.69],[158.01,1518.13]],[[158.06,708.56],[158.07,1330.4],[158.08,1083.48],[158.09,1471.61],[158.1,1635.99]]]
["binance-futures","SOLUSDT",1749576860264,[[158.09,320.82],[158.08,632.12],[158.07,1393.47],[158.06,1621.28],[158.05,1497.85]],[[158.1,1052.4],[158.11,375.61],[158.12,732.18],[158.13,1162.96],[158.14,1146.97]]]
["binance-futures","SOLUSDT",1749576900053,[[158.38,1865.01],[158.37,862.52],[158.36,921.17],[158.35,1004.49],[158.34,1207.87]],[[158.39,499.45],[158.4,471.91],[158.41,558.01],[158.42,891.21],[158.43,1730.5]]]
["binance-futures","SOLUSDT",1749576975349,[[158.57,1071.87],[158.56,685.32],[158.55,602.53],[158.54,793.42],[158.53,783.97]],[[158.58,528.21],[158.59,402.82],[158.6,1117.73],[158.61,425.51],[158.62,1242.4]]]
["binance-futures","SOLUSDT",1749576976686,[[158.56,262.18],[158.55,433.23],[158.54,790.11],[158.53,1088.38],[158.52,1771.88]],[[158.57,665.51],[158.58,384.57],[158.59,844.33],[158.6,1278.97],[158.61,407.77]]]
["binance-futures","SOLUSDT",1749577059707,[[158.3,90.26],[158.29,288.35],[158.28,1150.78],[158.27,1941.67],[158.26,1996.11]],[[158.31,1779.53],[158.32,506.6],[158.33,681.01],[158.34,599.13],[158.35,682.69]]]
["binance-futures","SOLUSDT",1749577097151,[[158.22,47.77],[158.21,9.96],[158.2,416.65],[158.19,705.49],[158.18,1438.65]],[[158.23,1021.5],[158.24,426.85],[158.25,1013.2],[158.26,1014.28],[158.27,1074.2]]]
["binance-futures","SOLUSDT",1749577136156,[[157.94,491.16],[157.93,422.25],[157.92,760.3],[157.91,1252.09],[157.9,2019.67]],[[157.95,320.81],[157.96,673.55],[157.97,1038.21],[157.98,1490.55],[157.99,1329.11]]]
["binance-futures","SOLUSDT",1749577158931,[[157.96,1881.28],[157.95,618.7],[157.94,474.12],[157.93,910.07],[157.92,1825.93]],[[157.97,36.19],[157.98,198.04],[157.99,709.41],[158.0,795.29],[158.01,1524.29]]]
["binance-futures","SOLUSDT",1749577211674,[[158.02,621.19],[158.01,509.34],[158.0,892.68],[157.99,2183.99],[157.98,1326.35]],[[158.03,390.17],[158.04,346.72],[158.05,737.42],[158.06,1799.02],[158.07,745.99]]]
["binance-futures","SOLUSDT",1749577251250,[[158.07,1668.6],[158.06,820.91],[158.05,607.22],[158.04,1131.02],[158.03,1211.26]],[[158.08,312.35],[158.09,294.94],[158.1,1054.21],[158.11,575.57],[158.12,1672.71]]]
["binance-futures","SOLUSDT",1749577287318,[[158.23,1219.96],[158.22,1236.03],[158.21,807.8],[158.2,1840.38],[158.19,2020.86]],[[158.24,567.95],[158.25,575.96],[158.26,810.13],[158.27,758.45],[158.28,1695.61]]]
["binance-futures","SOLUSDT",1749577353469,[[158.17,584.81],[158.16,497.35],[158.15,426.88],[158.14,682.33],[158.13,861.23]],[[158.18,618.17],[158.19,451.95],[158.2,1480.41],[158.21,1496.64],[158.22,1859.13]]]
["binance-futures","SOLUSDT",1749577410366,[[158.04,536.33],[158.03,210.12],[158.02,830.23],[158.01,1667.06],[158.0,1711.09]],[[158.05,287.68],[158.06,1002.93],[158.07,677.37],[158.08,1355.29],[158.09,1931.58]]]
["binance-futures","SOLUSDT",1749577451520,[[158.22,386.69],[158.21,462.27],[158.2,866.88],[158.19,1470.95],[158.18,2108.84]],[[158.23,758.04],[158.24,1154.47],[158.25,620.08],[158.26,711.95],[158.27,916.54]]]
["binance-futures","SOLUSDT",1749577493236,[[158.27,733.88],[158.26,923.21],[158.25,1742.84],[158.24,1017.52],[158.23,1369.75]],[[158.28,151.73],[158.29,241.32],[158.3,975.67],[158.31,921.72],[158.32,1384.94]]]
["binance-futures","SOLUSDT",1749577531013,[[158.31,1603.54],[158.3,359.82],[158.29,802.31],[158.28,758.75],[158.27,1723.5]],[[158.32,688.23],[158.33,287.26],[158.34,756.2],[158.35,977.29],[158.36,1221.14]]]
["binance-futures","SOLUSDT",1749577589362,[[158.02,789.16],[158.01,619.82],[158.0,798.75],[157.99,1290.12],[157.98,1341.07]],[[158.03,310.32],[158.04,618.65],[158.05,629.69],[158.06,1528.62],[158.07,1586.68]]]
["binance-futures","SOLUSDT",1749577612283,[[158.12,1676.6],[158.11,1098.04],[158.1,1095.04],[158.09,1307.02],[158.08,1463.42]],[[158.13,249.15],[158.14,512.14],[158.15,609.59],[158.16,853.02],[158.17,1457.11]]]
["binance-futures","SOLUSDT",1749577648314,[[158.22,467.4],[158.21,358.61],[158.2,428.46],[158.19,678.63],[158.18,1483.26]],[[158.23,931.45],[158.24,365.12],[158.25,984.86],[158.26,770.88],[158.27,896.73]]]
["binance-futures","SOLUSDT",1749577689929,[[158.08,113.58],[158.07,153.1],[158.06,506.51],[158.05,891.03],[158.04,1643.2]],[[158.09,1315.96],[158.1,1142.23],[158.11,1389.8],[158.12,2425.12],[158.13,1321.05]]]
["binance-futures","SOLUSDT",1749577723967,[[158.17,1521.77],[158.16,916.16],[158.15,750.69],[158.14,768.62],[158.13,1370.6]],[[158.18,156.28],[158.19,697.52],[158.2,929.8],[158.21,622.68],[158.22,989.56]]]
["binance-futures","SOLUSDT",1749577767400,[[158.1,836.59],[158.09,493.9],[158.08,1348.04],[158.07,1052.46],[158.06,1192.94]],[[158.11,74.04],[158.12,193.9],[158.13,463.4],[158.14,1001.97],[158.15,1745.27]]]
["binance-futures","SOLUSDT",1749577856126,[[158.2,487.17],[158.19,335.79],[158.18,1017.8],[158.17,1749.35],[158.16,1997.03]],[[158.21,628.09],[158.22,909.3],[158.23,1018.72],[158.24,1187.66],[158.25,687.32]]]
["binance-futures","SOLUSDT",1749577893501,[[158.22,28.49],[158.21,352.03],[158.2,705.89],[158.19,1104.96],[158.18,1565.7]],[[158.23,832.3],[158.24,1323.25],[158.25,1528.57],[158.26,1851.4],[158.27,1612.18]]]
["binance-futures","SOLUSDT",1749577935551,[[158.06,387.38],[158.05,272.28],[158.04,942.98],[158.03,1304.59],[158.02,1775.26]],[[158.07,1220.25],[158.08,514.44],[158.09,1198.61],[158.1,995.77],[158.11,608.53]]]
["binance-futures","SOLUSDT",1749577978750,[[158.08,432.64],[158.07,974.59],[158.06,1330.94],[158.05,1617.43],[158.04,2109.03]],[[158.09,640.44],[158.1,242.52],[158.11,722.37],[158.12,883.85],[158.13,1192.67]]]
["binance-futures","SOLUSDT",1749578010555,[[158.4,692.93],[158.39,169.42],[158.38,554.34],[158.37,833.45],[158.36,1618.24]],[[158.41,1330.64],[158.42,890.99],[158.43,767.66],[158.44,1172.6],[158.45,921.45]]]
["binance-futures","SOLUSDT",1749578050115,[[158.52,490.0],[158.51,353.65],[158.5,1368.24],[158.49,1276.73],[158.48,2128.32]],[[158.53,1335.37],[158.54,856.75],[158.55,1451.84],[158.56,1063.35],[158.57,662.14]]]
["binance-futures","SOLUSDT",1749578086935,[[158.43,1800.76],[158.42,398.38],[158.41,444.6],[158.4,1128.39],[158.39,781.29]],[[158.44,343.18],[158.45,424.52],[158.46,1116.86],[158.47,1428.14],[158.48,2116.02]]]
["binance-futures","SOLUSDT",1749578154055,[[158.33,580.28],[158.32,384.81],[158.31,1199.55],[158.3,1145.33],[158.29,1115.9]],[[158.34,318.87],[158.35,456.77],[158.36,580.71],[158.37,807.26],[158.38,1002.65]]]
["binance-futures","SOLUSDT",1749578167574,[[158.37,40.75],[158.36,307.62],[158.35,890.01],[158.34,802.21],[158.33,1577.35]],[[158.38,785.91],[158.39,658.93],[158.4,785.6],[158.41,891.03],[158.42,816.87]]]
["binance-futures","SOLUSDT",1749578251601,[[158.26,1026.0],[158.25,590.87],[158.24,833.94],[158.23,1907.19],[158.22,1810.19]],[[158.27,367.42],[158.28,571.24],[158.29,578.07],[158.3,502.32],[158.31,895.22]]]
["binance-futures","SOLUSDT",1749578293337,[[158.25,1477.03],[158.24,1504.54],[158.23,1111.58],[158.22,815.95],[158.21,1199.71]],[[158.26,416.67],[158.27,337.57],[158.28,914.34],[158.29,1006.26],[158.3,2091.46]]]
["binance-futures","SOLUSDT",1749578332108,[[158.2,437.05],[158.19,395.95],[158.18,1379.13],[158.17,970.54],[158.16,1431.32]],[[158.21,970.52],[158.22,661.37],[158.23,1613.98],[158.24,1599.91],[158.25,803.31]]]
["binance-futures","SOLUSDT",1749578349329,[[158.18,672.65],[158.17,475.84],[158.16,1198.01],[158.15,852.43],[158.14,1740.76]],[[158.19,323.02],[158.2,678.84],[158.21,237.28],[158.22,766.71],[158.23,1975.92]]]
["binance-futures","SOLUSDT",1749578416459,[[158.02,755.02],[158.01,1449.92],[158.0,1131.95],[157.99,571.68],[157.98,1355.09]],[[158.03,777.47],[158.04,573.12],[158.05,777.8],[158.06,1494.69],[158.07,1665.17]]]
["binance-futures","SOLUSDT",1749578450714,[[158.02,1288.71],[158.01,1257.5],[158.0,812.35],[157.99,1334.43],[157.98,1022.8]],[[158.03,394.57],[158.04,356.72],[158.05,1116.47],[158.06,618.5],[158.07,1179.71]]]
["binance-futures","SOLUSDT",1749578489533,[[157.83,53.68],[157.82,322.75],[157.81,752.44],[157.8,2026.44],[157.79,641.77]],[[157.84,2260.22],[157.85,1322.4],[157.86,631.07],[157.87,872.93],[157.88,1285.99]]]
["binance-futures","SOLUSDT",1749578527422,[[157.75,7.6],[157.74,232.88],[157.73,832.2]],[[157.76,1471.67],[157.77,1630.64],[157.78,1468.65],[157.79,1090.35],[157.8,1475.55]]]
["binance-futures","SOLUSDT",1749578573399,[[158.03,598.69],[158.02,253.01],[158.01,959.06],[158.0,1988.31],[157.99,1268.55]],[[158.04,903.98],[158.05,582.29],[158.06,1103.27],[158.07,792.57],[158.08,1021.7]]]
["binance-futures","SOLUSDT",1749578644373,[[158.11,665.49],[158.1,1154.95],[158.09,1322.65],[158.08,994.54],[158.07,1263.65]],[[158.12,223.48],[158.13,217.54],[158.14,722.42],[158.15,800.22],[158.16,2020.53]]]
["binance-futures","SOLUSDT",1749578679780,[[158.02,408.77],[158.01,1485.83],[158.0,598.94],[157.99,427.12],[157.98,1209.57]],[[158.03,611.35],[158.04,604.67],[158.05,905.18],[158.06,1041.15],[158.07,1267.11]]]
["binance-futures","SOLUSDT",1749578718850,[[157.94,42.62],[157.93,95.6],[157.92,315.56],[157.91,769.95],[157.9,1510.45]],[[157.95,1516.01],[157.96,1043.78],[157.97,1014.85],[157.98,965.51],[157.99,1157.81]]]
["binance-futures","SOLUSDT",1749578764429,[[157.93,959.69],[157.92,891.37],[157.91,2104.23],[157.9,1226.52],[157.89,1747.28]],[[157.94,738.44],[157.95,369.38],[157.96,1219.24],[157.97,1239.64],[157.98,1674.17]]]
["binance-futures","SOLUSDT",1749578795859,[[157.91,22.87],[157.9,212.63],[157.89,607.82],[157.88,1558.42],[157.87,1156.67]],[[157.92,888.98],[157.93,815.97],[157.94,1476.56],[157.95,1072.16],[157.96,1018.99]]]
["binance-futures","SOLUSDT",1749578835493,[[158.16,74.3],[158.15,195.63],[158.14,599.97],[158.13,1203.39],[158.12,1146.0]],[[158.17,1652.32],[158.18,546.05],[158.19,688.15],[158.2,1310.99],[158.21,1122.77]]]
["binance-futures","SOLUSDT",1749578870571,[[158.3,609.67],[158.29,150.13],[158.28,445.72],[158.27,830.41],[158.26,979.0]],[[158.31,1510.78],[158.32,1128.74],[158.33,1105.41],[158.34,1543.64],[158.35,877.17]]]
["binance-futures","SOLUSDT",1749578909784,[[158.31,18.03],[158.3,131.7],[158.29,349.12],[158.28,441.85],[158.27,731.47]],[[158.32,1166.74],[158.33,656.77],[158.34,1572.72],[158.35,2161.41],[158.36,1738.22]]]
["binance-futures","SOLUSDT",1749578947715,[[158.13,1226.58],[158.12,811.69],[158.11,1185.28],[158.1,1352.02],[158.09,1395.12]],[[158.14,672.62],[158.15,617.34],[158.16,1026.51],[158.17,1003.59],[158.18,1673.91]]]
["binance-futures","SOLUSDT",1749579030820,[[158.09,81.68],[158.08,245.48],[158.07,780.51],[158.06,823.24],[158.05,1492.32]],[[158.1,858.32],[158.11,707.51],[158.12,880.01],[158.13,760.65],[158.14,971.48]]]
["binance-futures","SOLUSDT",1749579070544,[[158.24,701.46],[158.23,422.22],[158.22,949.74],[158.21,1559.7],[158.2,1983.25]],[[158.25,935.66],[158.26,713.91],[158.27,263.47],[158.28,561.63],[158.29,1178.71]]]
["binance-futures","SOLUSDT",1749579111575,[[158.25,881.98],[158.24,785.8],[158.23,1300.97],[158.22,626.2],[158.21,777.99]],[[158.26,955.8],[158.27,451.18],[158.28,452.83],[158.29,1328.77],[158.3,1184.82]]]
["binance-futures","SOLUSDT",1749579126536,[[158.22,411.11],[158.21,858.22],[158.2,752.78],[158.19,878.09],[158.18,1105.11]],[[158.23,1300.32],[158.24,361.97],[158.25,823.72],[158.26,1114.34],[158.27,1397.47]]]
["binance-futures","SOLUSDT",1749579190769,[[158.21,860.79],[158.2,409.1],[158.19,852.79],[158.18,1037.65],[158.17,1125.82]],[[158.22,310.57],[158.23,653.38],[158.24,1051.32],[158.25,1406.41],[158.26,974.61]]]
["binance-futures","SOLUSDT",1749579229051,[[158.22,1260.24],[158.21,633.94],[158.2,578.06],[158.19,1447.66],[158.18,1821.54]],[[158.23,484.29],[158.24,1027.71],[158.25,1789.43],[158.26,1311.2],[158.27,709.42]]]
["binance-futures","SOLUSDT",1749579269936,[[158.09,26.1],[158.08,340.55],[158.07,873.22],[158.06,1341.69]],[[158.1,647.3],[158.11,2027.65],[158.12,1488.07],[158.13,953.88],[158.14,674.99]]]
["binance-futures","SOLUSDT",1749579310626,[[158.12,1701.33],[158.11,1526.04],[158.1,1471.41],[158.09,1285.04],[158.08,866.76]],[[158.13,290.46],[158.14,358.79],[158.15,897.44],[158.16,1556.93],[158.17,1153.47]]]
["binance-futures","SOLUSDT",1749579362053,[[158.21,201.37],[158.2,68.98],[158.19,513.2],[158.18,792.06],[158.17,1799.52]],[[158.22,853.61],[158.23,548.39],[158.24,1139.39],[158.25,1544.3],[158.26,1205.25]]]
["binance-futures","SOLUSDT",1749579432858,[[158.19,697.37],[158.18,350.63],[158.17,921.05],[158.16,816.61],[158.15,1190.22]],[[158.2,655.22],[158.21,632.75],[158.22,1489.86],[158.23,852.1],[158.24,705.73]]]
["binance-futures","SOLUSDT",1749579474670,[[158.07,665.5],[158.06,338.79],[158.05,255.55],[158.04,598.52],[158.03,1088.82]],[[158.08,895.85],[158.09,591.86],[158.1,1552.51],[158.11,2046.24],[158.12,1023.42]]]
["binance-futures","SOLUSDT",1749579511849,[[158.22,175.35],[158.21,193.53],[158.2,437.62],[158.19,567.37],[158.18,934.52]],[[158.23,981.76],[158.24,282.4],[158.25,801.32],[158.26,1126.81],[158.27,1570.94]]]
["binance-futures","SOLUSDT",1749579552681,[[158.33,899.89],[158.32,740.35],[158.31,844.51],[158.3,762.06],[158.29,2271.19]],[[158.34,445.47],[158.35,917.44],[158.36,499.29],[158.37,646.88],[158.38,1173.22]]]
["binance-futures","SOLUSDT",1749579596216,[[158.35,509.24],[158.34,234.88],[158.33,431.21],[158.32,747.42],[158.31,1550.88]],[[158.36,1211.97],[158.37,537.34],[158.38,1248.37],[158.39,2193.45],[158.4,2134.61]]]
["binance-futures","SOLUSDT",1749579629264,[[158.37,1877.64],[158.36,756.51],[158.35,624.11],[158.34,1159.74],[158.33,1502.05]],[[158.38,292.68],[158.39,285.51],[158.4,644.38],[158.41,1003.38],[158.42,649.15]]]
["binance-futures","SOLUSDT",1749579671566,[[158.33,480.34],[158.32,320.92],[158.31,633.38],[158.3,686.6],[158.29,1444.8]],[[158.34,1039.2],[158.35,712.89],[158.36,1323.46],[158.37,1658.39],[158.38,1408.15]]]
["binance-futures","SOLUSDT",1749579709220,[[158.27,530.21],[158.26,200.7],[158.25,660.51],[158.24,1262.64],[158.23,1545.98]],[[158.28,639.94],[158.29,410.33],[158.3,1092.3],[158.31,911.61],[158.32,1295.78]]]
["binance-futures","SOLUSDT",1749579751165,[[158.28,866.1],[158.27,1350.88],[158.26,817.37],[158.25,1443.99],[158.24,848.55]],[[158.29,266.56],[158.3,348.42],[158.31,1092.37],[158.32,1097.23],[158.33,2397.08]]]
["binance-futures","SOLUSDT",1749579832136,[[158.39,1282.85],[158.38,423.27],[158.37,765.61],[158.36,1331.17],[158.35,1429.11]],[[158.4,331.26],[158.41,205.84],[158.42,1055.48],[158.43,1218.54],[158.44,1631.1]]]
["binance-futures","SOLUSDT",1749579873452,[[158.39,448.82],[158.38,617.81],[158.37,1134.16],[158.36,1630.69],[158.35,1897.87]],[[158.4,927.47],[158.41,328.52],[158.42,810.76],[158.43,1156.45],[158.44,2031.82]]]
["binance-futures","SOLUSDT",1749579915920,[[158.13,785.56],[158.12,422.68],[158.11,760.07],[158.1,1600.56],[158.09,1510.36]],[[158.14,416.38],[158.15,510.65],[158.16,348.49],[158.17,760.37],[158.18,1304.38]]]
["binance-futures","SOLUSDT",1749579954692,[[158.24,497.28],[158.23,435.89],[158.22,995.47],[158.21,1033.38],[158.2,1184.64]],[[158.25,1152.2],[158.26,612.74],[158.27,815.9],[158.28,1478.85],[158.29,2627.3]]]
["binance-futures","SOLUSDT",1749579988483,[[158.39,1026.43],[158.38,909.2],[158.37,1201.06],[158.36,950.32],[158.35,1058.37]],[[158.4,80.58],[158.41,146.0],[158.42,603.0],[158.43,982.6],[158.44,1687.16]]]
["binance-futures","SOLUSDT",1749580036583,[[158.5,179.47],[158.49,437.03],[158.48,1675.2],[158.47,1386.99],[158.46,1124.82]],[[158.51,920.83],[158.52,340.71],[158.53,1144.77],[158.54,1145.77],[158.55,2471.56]]]
["binance-futures","SOLUSDT",1749580073352,[[158.45,11.16],[158.44,60.89],[158.43,772.67],[158.42,1111.23],[158.41,2158.58]],[[158.46,1413.16],[158.47,420.8],[158.48,1072.0],[158.49,1121.08],[158.5,815.34]]]
["binance-futures","SOLUSDT",1749580114284,[[158.33,46.08],[158.32,760.59],[158.31,1396.37],[158.3,1287.62],[158.29,1797.26]],[[158.34,866.63],[158.35,512.02],[158.36,644.47],[158.37,764.99],[158.38,551.97]]]
["binance-futures","SOLUSDT",1749580168794,[[158.44,744.7],[158.43,640.9],[158.42,1439.1],[158.41,1712.49],[158.4,2326.79]],[[158.45,770.92],[158.46,1405.29],[158.47,1296.64],[158.48,511.57],[158.49,622.92]]]
["binance-futures","SOLUSDT",1749580237802,[[158.25,1071.45],[158.24,578.04],[158.23,1101.26],[158.22,1117.89],[158.21,1388.83]],[[158.26,405.89],[158.27,608.58],[158.28,853.35],[158.29,2015.6],[158.3,1785.95]]]
["binance-futures","SOLUSDT",1749580278415,[[158.25,327.01],[158.24,412.84],[158.23,647.11],[158.22,516.81],[158.21,1332.69]],[[158.26,666.62],[158.27,501.32],[158.28,1164.92],[158.29,1887.04],[158.3,2028.67]]]
["binance-futures","SOLUSDT",1749580316336,[[158.26,394.89],[158.25,589.13],[158.24,551.62],[158.23,729.51],[158.22,769.78]],[[158.27,900.18],[158.28,492.39],[158.29,1217.26],[158.3,1882.99],[158.31,1903.87]]]
["binance-futures","SOLUSDT",1749580356810,[[158.23,10.29],[158.22,109.48],[158.21,421.6],[158.2,796.83],[158.19,810.38]],[[158.24,2370.09],[158.25,277.82],[158.26,857.57],[158.27,1271.78],[158.28,1585.08]]]
["binance-futures","SOLUSDT",1749580376045,[[158.19,261.98],[158.18,1285.43],[158.17,2435.49],[158.16,1362.92],[158.15,1682.27]],[[158.2,1112.25],[158.21,806.98],[158.22,1312.48],[158.23,1378.41],[158.24,1858.22]]]
["binance-futures","SOLUSDT",1749580434697,[[158.16,569.88],[158.15,618.84],[158.14,2500.1],[158.13,1468.68],[158.12,2596.66]],[[158.17,199.08],[158.18,503.26],[158.19,342.8],[158.2,781.17],[158.21,1391.18]]]
["binance-futures","SOLUSDT",1749580476327,[[158.27,268.1],[158.26,358.33],[158.25,899.15],[158.24,1697.99],[158.23,1637.52]],[[158.28,793.28],[158.29,484.97],[158.3,1342.2],[158.31,1243.9],[158.32,1709.22]]]
["binance-futures","SOLUSDT",1749580514338,[[158.48,255.97],[158.47,653.73],[158.46,1344.84],[158.45,672.72],[158.44,462.11]],[[158.49,917.7],[158.5,439.28],[158.51,647.48],[158.52,1158.74],[158.53,1624.77]]]
["binance-futures","SOLUSDT",1749580557868,[[158.41,317.44],[158.4,389.52],[158.39,622.84],[158.38,1588.64],[158.37,1382.76]],[[158.42,760.1],[158.43,731.13],[158.44,617.43],[158.45,569.48],[158.46,1134.39]]]
["binance-futures","SOLUSDT",1749580597663,[[158.41,57.98],[158.4,251.16],[158.39,386.36],[158.38,1168.14],[158.37,1821.49]],[[158.42,826.37],[158.43,471.86],[158.44,885.7],[158.45,925.15],[158.46,1382.83]]]
["binance-futures","SOLUSDT",1749580683673,[[158.4,816.64],[158.39,368.73],[158.38,992.41],[158.37,1304.27],[158.36,1327.31]],[[158.41,406.13],[158.42,587.18],[158.43,670.72],[158.44,896.22],[158.45,1701.74]]]
["binance-futures","SOLUSDT",1749580725502,[[158.42,167.54],[158.41,267.91],[158.4,397.95],[158.39,741.94],[158.38,1563.14]],[[158.43,1866.88],[158.44,1573.47],[158.45,2129.41],[158.46,1398.1],[158.47,2067.04]]]
["binance-futures","SOLUSDT",1749580762433,[[158.28,336.46],[158.27,211.68],[158.26,487.87],[158.25,750.59],[158.24,915.84]],[[158.29,927.15],[158.3,472.31],[158.31,1357.38],[158.32,1756.48],[158.33,2326.47]]]
["binance-futures","SOLUSDT",1749580800301,[[158.28,1552.13],[158.27,703.04],[158.26,979.6],[158.25,659.95],[158.24,1077.65]],[[158.29,342.22],[158.3,473.43],[158.31,1635.63],[158.32,2024.84],[158.33,1871.94]]]
["binance-futures","SOLUSDT",1749580845708,[[158.43,451.95],[158.42,202.23],[158.41,643.08],[158.4,1347.18],[158.39,1324.44]],[[158.44,970.48],[158.45,595.24],[158.46,758.57],[158.47,361.97],[158.48,1482.44]]]
["binance-futures","SOLUSDT",1749580883206,[[158.54,1031.68],[158.53,835.34],[158.52,1731.84],[158.51,1444.56],[158.5,912.36]],[[158.55,546.1],[158.56,508.55],[158.57,805.91],[158.58,1612.31],[158.59,1606.06]]]
["binance-futures","SOLUSDT",1749580924832,[[158.56,748.55],[158.55,1140.63],[158.54,1101.45],[158.53,1376.66],[158.52,2255.24]],[[158.57,1334.44],[158.58,955.77],[158.59,445.67],[158.6,967.55],[158.61,1224.91]]]
["binance-futures","SOLUSDT",1749580964398,[[158.74,356.66],[158.73,390.78],[158.72,1040.61],[158.71,1561.52],[158.7,1972.78]],[[158.75,592.39],[158.76,1367.93],[158.77,751.21],[158.78,757.97],[158.79,968.24]]]
["binance-futures","SOLUSDT",1749581032960,[[158.77,1035.49],[158.76,668.44],[158.75,1261.12],[158.74,983.41],[158.73,677.34]],[[158.78,1095.27],[158.79,420.24],[158.8,819.2],[158.81,1132.56],[158.82,1607.52]]]
["binance-futures","SOLUSDT",1749581085718,[[158.9,932.47],[158.89,321.72],[158.88,675.03],[158.87,770.89],[158.86,1606.02]],[[158.91,435.69],[158.92,428.61],[158.93,543.77],[158.94,1272.89],[158.95,1248.2]]]
["binance-futures","SOLUSDT",1749581121376,[[158.86,587.48],[158.85,501.79],[158.84,550.12],[158.83,1432.17],[158.82,2186.61]],[[158.87,1168.98],[158.88,687.66],[158.89,785.7],[158.9,1155.72],[158.91,504.39]]]
["binance-futures","SOLUSDT",1749581161318,[[158.86,1815.55],[158.85,1401.53],[158.84,1899.54],[158.83,1528.78],[158.82,3098.44]],[[158.87,132.82],[158.88,293.76],[158.89,653.12],[158.9,976.69],[158.91,853.57]]]
["binance-futures","SOLUSDT",1749581183145,[[158.88,886.64],[158.87,749.0],[158.86,1225.84],[158.85,1879.98],[158.84,2434.45]],[[158.89,173.99],[158.9,212.13],[158.91,764.51],[158.92,696.23],[158.93,751.81]]]
["binance-futures","SOLUSDT",1749581237907,[[159.25,583.3],[159.24,741.33],[159.23,1308.12],[159.22,1436.32],[159.21,1534.6]],[[159.26,261.67],[159.27,68.94],[159.28,364.69],[159.29,319.18],[159.3,291.37]]]
["binance-futures","SOLUSDT",1749581275708,[[159.48,203.97],[159.47,210.64],[159.46,836.0],[159.45,1564.92],[159.44,1470.6]],[[159.49,422.24],[159.5,778.32],[159.51,140.35],[159.52,333.33],[159.53,448.16]]]
["binance-futures","SOLUSDT",1749581310426,[[159.5,526.77],[159.49,830.3],[159.48,1503.35],[159.47,1080.27],[159.46,1605.3]],[[159.51,318.53],[159.52,189.69],[159.53,272.6],[159.54,283.24],[159.55,414.47]]]
["binance-futures","SOLUSDT",1749581349847,[[159.41,939.22],[159.4,538.96],[159.39,971.55],[159.38,945.45],[159.37,1443.68]],[[159.42,516.42],[159.43,247.47],[159.44,396.14],[159.45,470.95],[159.46,441.51]]]
["binance-futures","SOLUSDT",1749581403556,[[161.25,158.71],[161.24,109.54],[161.23,350.77],[161.22,326.98],[161.21,887.24]],[[161.26,295.18],[161.27,636.4],[161.28,425.69],[161.29,771.42],[161.3,333.28]]]
["binance-futures","SOLUSDT",1749581460336,[[162.25,58.36],[162.24,30.0],[162.23,1596.24],[162.22,2264.38],[162.21,861.87]],[[162.26,0.07],[162.27,180.9],[162.29,46.44],[162.3,362.55],[162.31,296.63]]]
["binance-futures","SOLUSDT",1749581496492,[[163.64,612.83],[163.63,0.04],[163.62,280.79],[163.61,384.64],[163.6,611.16]],[[163.65,245.21],[163.66,242.52],[163.67,124.79],[163.68,165.76],[163.69,573.4]]]
["binance-futures","SOLUSDT",1749581532682,[[164.45,856.39],[164.44,4.01],[164.43,96.78],[164.42,83.46],[164.41,26.81]],[[164.46,330.56],[164.47,112.72],[164.48,656.91],[164.49,365.94],[164.5,170.24]]]
["binance-futures","SOLUSDT",1749581563214,[[164.54,658.59],[164.53,396.0],[164.52,252.0],[164.51,540.85],[164.5,1131.82]],[[164.55,609.96],[164.56,155.88],[164.57,356.9],[164.58,223.33],[164.59,316.74]]]
["binance-futures","SOLUSDT",1749581602121,[[163.93,476.82],[163.92,14.29],[163.91,132.66],[163.9,341.16],[163.89,469.89]],[[163.94,288.83],[163.95,544.69],[163.96,321.98],[163.97,207.99],[163.98,312.3]]]
["binance-futures","SOLUSDT",1749581635156,[[163.86,268.72],[163.85,419.73],[163.84,560.06],[163.83,738.62],[163.82,464.95]],[[163.87,183.71],[163.88,114.99],[163.89,202.52],[163.9,401.56],[163.91,560.8]]]
["binance-futures","SOLUSDT",1749581671651,[[163.01,325.04],[163.0,156.07],[162.99,308.15],[162.98,363.04],[162.97,333.6]],[[163.02,538.76],[163.03,117.71],[163.04,484.57],[163.05,448.77],[163.06,476.3]]]
["binance-futures","SOLUSDT",1749581708407,[[163.38,566.25],[163.37,368.93],[163.36,690.96],[163.35,411.25],[163.34,435.7]],[[163.39,783.25],[163.4,287.07],[163.41,416.9],[163.42,317.87],[163.43,266.37]]]
["binance-futures","SOLUSDT",1749581771920,[[163.77,1522.44],[163.76,686.26],[163.75,348.44],[163.74,411.88],[163.73,522.53]],[[163.78,8.95],[163.79,504.26],[163.8,3172.44],[163.81,74.1],[163.82,314.07]]]
["binance-futures","SOLUSDT",1749581817578,[[164.11,224.84],[164.1,148.97],[164.09,92.53],[164.08,46.71],[164.07,158.5]],[[164.12,355.45],[164.13,173.81],[164.14,394.77],[164.15,185.14],[164.16,191.63]]]
["binance-futures","SOLUSDT",1749581854135,[[164.01,94.62],[164.0,113.62],[163.99,191.7],[163.98,167.74],[163.97,348.26]],[[164.02,309.14],[164.03,603.6],[164.04,102.54],[164.05,216.69],[164.06,830.85]]]
["binance-futures","SOLUSDT",1749581887509,[[164.63,148.57],[164.62,443.24],[164.61,252.08],[164.6,359.8],[164.59,482.01]],[[164.64,477.45],[164.65,403.53],[164.66,656.03],[164.67,864.25],[164.68,418.84]]]
["binance-futures","SOLUSDT",1749581908982,[[164.27,1336.0],[164.26,697.39],[164.25,1090.41],[164.24,1122.62],[164.23,1071.91]],[[164.28,133.85],[164.29,130.59],[164.3,151.43],[164.31,308.8],[164.32,275.22]]]
["binance-futures","SOLUSDT",1749581958123,[[163.79,762.45],[163.78,578.73],[163.77,352.78],[163.76,440.03],[163.75,610.52]],[[163.8,245.73],[163.81,109.54],[163.82,375.28],[163.83,162.5],[163.84,495.82]]]
["binance-futures","SOLUSDT",1749581995199,[[163.83,714.61],[163.82,411.55],[163.81,319.52],[163.8,456.66],[163.79,661.26]],[[163.84,210.6],[163.85,469.46],[163.86,543.23],[163.87,364.56],[163.88,678.23]]]
["binance-futures","SOLUSDT",1749582031885,[[164.05,1313.81],[164.04,670.31],[164.03,214.86],[164.02,109.96],[164.01,370.16]],[[164.06,268.93],[164.07,172.87],[164.08,199.44],[164.09,347.02],[164.1,356.65]]]
["binance-futures","SOLUSDT",1749582065488,[[163.91,597.97],[163.9,836.12],[163.89,323.85],[163.88,686.81],[163.87,519.7]],[[163.92,1118.03],[163.93,545.85],[163.94,415.9],[163.95,483.9],[163.96,275.84]]]
["binance-futures","SOLUSDT",1749582120144,[[163.34,138.72],[163.33,159.8],[163.32,523.22],[163.31,150.61],[163.3,194.91]],[[163.35,533.05],[163.36,385.61],[163.37,849.98],[163.38,1455.98],[163.39,289.75]]]
["binance-futures","SOLUSDT",1749582175818,[[163.09,142.06],[163.08,96.0],[163.07,98.6],[163.06,324.33],[163.05,456.61]],[[163.1,629.03],[163.11,157.53],[163.12,178.05],[163.13,560.73],[163.14,912.42]]]
["binance-futures","SOLUSDT",1749582212654,[[162.85,308.76],[162.84,243.35],[162.83,355.42],[162.82,549.43],[162.81,454.16]],[[162.86,517.41],[162.87,107.06],[162.88,171.66],[162.89,371.45],[162.9,1251.3]]]
["binance-futures","SOLUSDT",1749582249784,[[163.15,695.82],[163.14,62.7],[163.13,420.77],[163.12,142.4],[163.11,163.23]],[[163.16,604.56],[163.17,264.01],[163.18,353.27],[163.19,441.86],[163.2,1039.43]]]
["binance-futures","SOLUSDT",1749582283517,[[162.91,385.98],[162.9,404.48],[162.89,746.34],[162.88,300.59],[162.87,913.88]],[[162.92,441.38],[162.93,122.49],[162.94,43.12],[162.95,412.36],[162.96,416.82]]]
["binance-futures","SOLUSDT",1749582331682,[[163.12,836.6],[163.11,269.82],[163.1,715.5],[163.09,1082.14],[163.08,681.93]],[[163.13,149.07],[163.14,57.59],[163.15,63.26],[163.16,77.59],[163.17,50.35]]]
["binance-futures","SOLUSDT",1749582357714,[[163.33,500.63],[163.32,147.67],[163.31,419.89],[163.3,354.15],[163.29,307.39]],[[163.34,173.03],[163.35,116.17],[163.36,424.53],[163.37,320.86],[163.38,178.3]]]
["binance-futures","SOLUSDT",1749582391575,[[163.41,350.2],[163.4,131.89],[163.39,142.13],[163.38,146.25],[163.37,132.97]],[[163.42,1507.85],[163.43,864.79],[163.44,1208.06],[163.45,1077.29],[163.46,977.29]]]
["binance-futures","SOLUSDT",1749582428820,[[163.61,177.89],[163.6,111.01],[163.59,584.23]],[[163.62,1325.03],[163.63,969.07],[163.64,729.96],[163.65,708.18],[163.66,615.28]]]
["binance-futures","SOLUSDT",1749582495470,[[163.75,549.21],[163.74,119.07],[163.73,308.05],[163.72,406.06],[163.71,448.18]],[[163.76,310.9],[163.77,406.02],[163.78,704.01],[163.79,366.53],[163.8,625.92]]]
["binance-futures","SOLUSDT",1749582540061,[[164.18,252.08],[164.17,162.68],[164.16,673.01],[164.15,90.61],[164.14,286.45]],[[164.19,381.5],[164.2,479.04],[164.21,319.27],[164.22,478.17],[164.23,459.01]]]
["binance-futures","SOLUSDT",1749582577050,[[164.1,195.66],[164.09,155.56],[164.08,495.5],[164.07,526.19],[164.06,606.98]],[[164.11,551.06],[164.12,365.75],[164.13,609.1],[164.14,452.27],[164.15,430.06]]]
["binance-futures","SOLUSDT",1749582610878,[[164.36,512.61],[164.35,655.9],[164.34,879.55],[164.33,380.85],[164.32,536.35]],[[164.37,417.94],[164.38,172.09],[164.39,128.85],[164.4,277.86],[164.41,525.04]]]
["binance-futures","SOLUSDT",1749582648060,[[164.69,31.07],[164.68,348.4],[164.67,593.02],[164.66,1445.98],[164.65,2110.13]],[[164.7,633.94],[164.71,393.52],[164.72,162.94],[164.73,436.08],[164.74,419.53]]]
["binance-futures","SOLUSDT",1749582683254,[[164.23,346.1],[164.22,641.29],[164.21,556.47],[164.2,173.55],[164.19,382.6]],[[164.24,510.87],[164.25,197.88],[164.26,674.74],[164.27,394.62],[164.28,566.17]]]
["binance-futures","SOLUSDT",1749582718967,[[164.29,449.29],[164.28,512.04],[164.27,616.46],[164.26,298.61],[164.25,184.64]],[[164.3,196.4],[164.31,465.94],[164.32,620.9],[164.33,486.13],[164.34,1085.34]]]
["binance-futures","SOLUSDT",1749582756464,[[164.32,728.16],[164.31,107.33],[164.3,453.63],[164.29,505.74],[164.28,731.5]],[[164.33,456.94],[164.34,351.8],[164.35,1090.84],[164.36,371.01],[164.37,305.43]]]
["binance-futures","SOLUSDT",1749582790635,[[164.39,42.53],[164.38,174.68],[164.37,359.62],[164.36,607.42],[164.35,335.5]],[[164.4,751.68],[164.41,295.16],[164.42,378.43],[164.43,740.74],[164.44,571.45]]]
["binance-futures","SOLUSDT",1749582848576,[[164.25,353.83],[164.24,537.01],[164.23,580.62],[164.22,809.49],[164.21,406.4]],[[164.26,1681.87],[164.27,175.79],[164.28,273.39],[164.29,214.91],[164.3,261.41]]]
["binance-futures","SOLUSDT",1749582906916,[[164.29,122.62],[164.28,102.29],[164.27,208.61],[164.26,368.76],[164.25,511.9]],[[164.3,628.74],[164.31,898.68],[164.32,680.11],[164.33,805.86],[164.34,1382.8]]]
["binance-futures","SOLUSDT",1749582940892,[[163.93,357.1],[163.92,156.2],[163.91,181.87],[163.9,459.23],[163.89,585.63]],[[163.94,415.83],[163.95,534.71],[163.96,492.94],[163.97,491.26],[163.98,685.38]]]
["binance-futures","SOLUSDT",1749582978111,[[164.01,146.52],[164.0,96.6],[163.99,370.38],[163.98,210.89],[163.97,373.74]],[[164.02,493.25],[164.03,165.11],[164.04,747.03],[164.05,369.83],[164.06,398.72]]]
["binance-futures","SOLUSDT",1749583012462,[[164.12,295.3],[164.11,514.67],[164.1,298.74],[164.09,540.49],[164.08,649.02]],[[164.13,475.12],[164.14,341.45],[164.15,212.8],[164.16,611.57],[164.17,488.42]]]
["binance-futures","SOLUSDT",1749583062925,[[164.59,497.77],[164.58,69.96],[164.57,174.52],[164.56,97.57],[164.55,292.9]],[[164.6,1175.68],[164.61,863.21],[164.62,508.95],[164.63,191.25],[164.64,180.46]]]
["binance-futures","SOLUSDT",1749583087203,[[164.55,856.25],[164.54,622.44],[164.53,1102.03],[164.52,1282.32],[164.51,293.59]],[[164.56,10.86],[164.57,79.03],[164.58,109.83],[164.59,200.31],[164.6,75.91]]]
["binance-futures","SOLUSDT",1749583121551,[[164.51,1162.97],[164.5,487.95],[164.49,153.48],[164.48,223.53],[164.47,252.27]],[[164.52,249.98],[164.53,116.43],[164.54,289.86],[164.55,311.07],[164.56,792.71]]]
["binance-futures","SOLUSDT",1749583159350,[[164.54,792.65],[164.53,359.39],[164.52,767.03],[164.51,803.04],[164.5,597.0]],[[164.55,302.07],[164.56,65.06],[164.57,215.45],[164.58,219.14],[164.59,390.86]]]
["binance-futures","SOLUSDT",1749583203758,[[164.19,1026.85],[164.18,142.46],[164.17,391.75],[164.16,332.35],[164.15,335.34]],[[164.2,345.37],[164.21,74.1],[164.22,198.49],[164.23,191.16],[164.24,443.1]]]
["binance-futures","SOLUSDT",1749583271099,[[164.77,366.85],[164.76,381.83],[164.75,399.04],[164.74,543.29]],[[164.78,223.46],[164.79,110.61],[164.8,186.7],[164.81,388.36],[164.82,573.64]]]
["binance-futures","SOLUSDT",1749583308598,[[164.48,17.97],[164.47,124.89],[164.46,454.35],[164.45,281.27],[164.44,406.98]],[[164.49,457.43],[164.5,195.19],[164.51,334.55],[164.52,647.57],[164.53,534.24]]]
["binance-futures","SOLUSDT",1749583343137,[[164.49,773.26],[164.48,358.64],[164.47,980.27],[164.46,851.4],[164.45,910.78]],[[164.5,276.57],[164.51,199.88],[164.52,400.47],[164.53,735.42],[164.54,651.62]]]
["binance-futures","SOLUSDT",1749583381852,[[164.46,492.27],[164.45,373.02],[164.44,239.71],[164.43,477.51],[164.42,304.17]],[[164.47,54.47],[164.48,227.13],[164.49,742.04],[164.5,256.34],[164.51,644.8]]]
["binance-futures","SOLUSDT",1749583419628,[[164.2,82.29],[164.19,228.28],[164.18,512.42],[164.17,105.72],[164.16,288.62]],[[164.21,814.34],[164.22,145.11],[164.23,340.34],[164.24,457.34],[164.25,506.0]]]
["binance-futures","SOLUSDT",1749583454913,[[164.22,137.29],[164.21,172.78],[164.2,537.79],[164.19,316.97],[164.18,438.54]],[[164.23,656.7],[164.24,409.35],[164.25,557.07],[164.26,489.42],[164.27,378.39]]]
["binance-futures","SOLUSDT",1749583493425,[[164.21,683.96],[164.2,317.37],[164.19,751.36],[164.18,417.83],[164.17,833.32]],[[164.22,237.06],[164.23,100.36],[164.24,303.79],[164.25,407.93],[164.26,459.62]]]
["binance-futures","SOLUSDT",1749583528150,[[164.03,667.67],[164.02,290.78],[164.01,361.23],[164.0,959.93],[163.99,882.38]],[[164.04,416.28],[164.05,118.81],[164.06,468.76],[164.07,794.23],[164.08,532.48]]]
["binance-futures","SOLUSDT",1749583566429,[[163.85,496.5],[163.84,524.52],[163.83,212.03],[163.82,286.16],[163.81,380.11]],[[163.86,343.94],[163.87,45.98],[163.88,372.05],[163.89,661.54],[163.9,594.42]]]
["binance-futures","SOLUSDT",1749583637240,[[164.35,1300.04],[164.34,640.78],[164.33,1210.39],[164.32,632.12],[164.31,735.19]],[[164.36,38.79],[164.37,131.67],[164.38,144.19],[164.39,199.99],[164.4,528.64]]]
["binance-futures","SOLUSDT",1749583678417,[[164.38,230.08],[164.37,324.3],[164.36,997.77],[164.35,114.5],[164.34,190.04]],[[164.39,428.66],[164.4,542.62],[164.41,820.2],[164.42,320.81],[164.43,336.06]]]
["binance-futures","SOLUSDT",1749583716154,[[164.21,205.46],[164.2,100.59],[164.19,215.67],[164.18,182.64],[164.17,440.84]],[[164.22,923.48],[164.23,688.69],[164.24,529.41],[164.25,786.48],[164.26,267.32]]]
["binance-futures","SOLUSDT",1749583754537,[[164.01,510.11],[164.0,281.95],[163.99,236.18],[163.98,302.41],[163.97,499.28]],[[164.02,334.75],[164.03,556.33],[164.04,283.54],[164.05,358.95],[164.06,328.59]]]
["binance-futures","SOLUSDT",1749583805217,[[164.13,1393.82],[164.12,1308.14],[164.11,1019.99],[164.1,381.04],[164.09,261.68]],[[164.14,209.6],[164.15,123.9],[164.16,242.8],[164.17,516.07],[164.18,419.26]]]
["binance-futures","SOLUSDT",1749583827718,[[164.11,223.55],[164.1,164.88],[164.09,314.38],[164.08,394.93],[164.07,776.4]],[[164.12,562.88],[164.13,299.03],[164.14,495.91],[164.15,267.01],[164.16,256.33]]]
["binance-futures","SOLUSDT",1749583862283,[[164.18,1480.42],[164.17,300.52],[164.16,206.13],[164.15,257.51],[164.14,636.84]],[[164.19,60.1],[164.2,22.18],[164.21,98.8],[164.22,319.65],[164.23,541.3]]]
["binance-futures","SOLUSDT",1749583901118,[[164.04,499.88],[164.03,704.12],[164.02,991.61],[164.01,791.44],[164.0,842.7]],[[164.05,234.59],[164.06,242.68],[164.07,469.54],[164.08,583.41],[164.09,936.6]]]
["binance-futures","SOLUSDT",1749583939107,[[164.15,314.98],[164.14,140.48],[164.13,263.03],[164.12,167.08],[164.11,401.83]],[[164.16,288.45],[164.17,189.26],[164.18,546.28],[164.19,617.88],[164.2,471.6]]]
["binance-futures","SOLUSDT",1749583981250,[[164.16,281.63],[164.15,304.45],[164.14,135.93],[164.13,218.78],[164.12,442.95]],[[164.17,313.97],[164.18,98.34],[164.19,248.98],[164.2,370.51],[164.21,348.72]]]
["binance-futures","SOLUSDT",1749584050466,[[164.31,455.84],[164.3,426.9],[164.29,76.35],[164.28,310.63],[164.27,147.17]],[[164.32,705.57],[164.33,544.88],[164.34,1066.93],[164.35,825.59],[164.36,694.38]]]
["binance-futures","SOLUSDT",1749584088288,[[164.25,414.73],[164.24,550.94],[164.23,255.06],[164.22,200.86],[164.21,226.32]],[[164.26,411.36],[164.27,522.75],[164.28,411.92],[164.29,426.72],[164.3,416.15]]]
["binance-futures","SOLUSDT",1749584123349,[[164.17,648.95],[164.16,101.23],[164.15,196.75],[164.14,250.67],[164.13,155.22]],[[164.18,298.08],[164.19,177.54],[164.2,603.65],[164.21,275.95],[164.22,278.13]]]
["binance-futures","SOLUSDT",1749584162792,[[164.36,39.59],[164.35,131.72],[164.34,278.11],[164.33,346.51],[164.32,637.84]],[[164.37,818.17],[164.38,758.42],[164.39,835.6],[164.4,1026.25],[164.41,325.81]]]
["binance-futures","SOLUSDT",1749584194412,[[164.63,251.14],[164.62,119.21],[164.61,289.03],[164.6,871.45],[164.59,367.55]],[[164.64,398.37],[164.65,230.43],[164.66,372.18],[164.67,368.2],[164.68,537.88]]]
["binance-futures","SOLUSDT",1749584232171,[[164.71,1084.19],[164.7,1052.79],[164.69,769.92],[164.68,1313.81],[164.67,1024.31]],[[164.72,193.81],[164.73,55.85],[164.74,300.26],[164.75,391.59],[164.76,409.22]]]
["binance-futures","SOLUSDT",1749584269250,[[165.05,199.76],[165.04,79.95],[165.03,92.23],[165.02,117.82],[165.01,29.84]],[[165.06,1338.19],[165.07,599.43],[165.08,454.68],[165.09,1055.32],[165.1,627.58]]]
["binance-futures","SOLUSDT",1749584302642,[[165.14,578.0],[165.13,1208.37],[165.12,47.29],[165.11,312.75],[165.1,147.83]],[[165.15,126.34],[165.16,213.66],[165.17,16.66],[165.18,244.24],[165.19,221.12]]]
["binance-futures","SOLUSDT",1749584375185,[[165.21,423.73],[165.2,496.59],[165.19,868.55],[165.18,707.74],[165.17,1165.32]],[[165.22,634.28],[165.23,23.9],[165.24,118.81],[165.25,89.58],[165.26,424.6]]]
["binance-futures","SOLUSDT",1749584413219,[[164.89,279.43],[164.88,683.15],[164.87,792.22],[164.86,308.64],[164.85,257.95]],[[164.9,188.99],[164.91,69.68],[164.92,224.16],[164.93,326.71],[164.94,395.07]]]
["binance-futures","SOLUSDT",1749584450257,[[164.81,633.76],[164.8,138.67],[164.79,260.17],[164.78,325.2],[164.77,816.15]],[[164.82,240.23],[164.83,0.36],[164.84,10.99],[164.85,121.07],[164.86,352.51]]]
["binance-futures","SOLUSDT",1749584487456,[[164.77,535.82],[164.76,96.22],[164.75,215.24],[164.74,748.42],[164.73,761.11]],[[164.78,276.03],[164.79,105.26],[164.8,69.58],[164.81,291.75],[164.82,365.54]]]
["binance-futures","SOLUSDT",1749584521624,[[164.77,531.46],[164.76,289.12],[164.75,322.88],[164.74,419.49],[164.73,400.94]],[[164.78,258.64],[164.79,40.91],[164.8,197.12],[164.81,241.89],[164.82,399.98]]]
["binance-futures","SOLUSDT",1749584547314,[[164.68,214.5],[164.67,78.34],[164.66,246.43],[164.65,351.22],[164.64,847.58]],[[164.69,336.39],[164.7,319.12],[164.71,545.4],[164.72,533.24],[164.73,94.76]]]
["binance-futures","SOLUSDT",1749584596006,[[164.55,122.19],[164.54,119.14],[164.53,235.63],[164.52,547.57],[164.51,5788.0]],[[164.56,545.92],[164.57,209.25],[164.58,308.42],[164.59,292.22],[164.6,864.28]]]
["binance-futures","SOLUSDT",1749584629674,[[164.07,731.49],[164.06,285.28],[164.05,547.58],[164.04,657.54],[164.03,888.65]],[[164.08,158.17],[164.09,79.31],[164.1,118.58],[164.11,212.15],[164.12,510.33]]]
["binance-futures","SOLUSDT",1749584666851,[[163.64,56.88],[163.63,181.21],[163.62,34.48],[163.61,72.74],[163.59,52.81]],[[163.65,25.21],[163.66,712.89],[163.67,81.93],[163.68,218.7],[163.69,238.17]]]
["binance-futures","SOLUSDT",1749584710448,[[163.81,623.56],[163.8,131.17],[163.79,438.45],[163.78,159.4],[163.77,845.23]],[[163.82,375.1],[163.83,67.95],[163.84,162.4],[163.85,341.01],[163.86,405.41]]]
["binance-futures","SOLUSDT",1749584777795,[[163.5,615.53],[163.49,10.4],[163.48,244.93],[163.47,158.05],[163.46,383.1]],[[163.51,625.65],[163.52,0.21],[163.53,3.32],[163.54,266.88],[163.55,874.45]]]
["binance-futures","SOLUSDT",1749584815124,[[163.5,528.01],[163.49,110.21],[163.48,327.06],[163.47,461.59],[163.46,360.93]],[[163.51,432.05],[163.52,36.95],[163.53,176.3],[163.54,529.65],[163.55,1184.48]]]
["binance-futures","SOLUSDT",1749584848602,[[163.36,583.01],[163.35,191.38],[163.34,398.48],[163.33,411.15],[163.32,498.12]],[[163.37,45.91],[163.38,136.27],[163.39,586.12],[163.4,856.06],[163.41,925.07]]]
["binance-futures","SOLUSDT",1749584885365,[[163.04,333.33],[163.03,32.13],[163.02,48.55]],[[163.05,687.96],[163.06,1015.79],[163.07,451.89],[163.08,199.22],[163.09,308.35]]]
["binance-futures","SOLUSDT",1749584922346,[[163.08,630.65],[163.07,216.72],[163.06,359.09],[163.05,352.78],[163.04,283.31]],[[163.09,391.9],[163.1,441.43],[163.11,979.65],[163.12,1222.77],[163.13,445.54]]]
["binance-futures","SOLUSDT",1749584956507,[[163.13,351.72],[163.12,448.5],[163.11,51.0],[163.1,298.04],[163.08,502.84]],[[163.14,881.63],[163.15,341.64],[163.16,645.19],[163.17,703.17],[163.18,1425.89]]]
["binance-futures","SOLUSDT",1749584993644,[[163.07,11.05],[163.06,52.3],[163.05,171.6],[163.04,178.17],[163.03,384.33]],[[163.08,526.51],[163.09,358.91],[163.1,456.67],[163.11,779.39],[163.12,943.18]]]
["binance-futures","SOLUSDT",1749585027579,[[163.45,212.62],[163.44,256.13],[163.43,142.16]],[[163.46,464.69],[163.47,290.6],[163.48,474.43],[163.49,388.82],[163.5,763.67]]]
["binance-futures","SOLUSDT",1749585102792,[[163.41,816.21],[163.4,704.8],[163.39,744.55],[163.38,343.19],[163.37,874.52]],[[163.42,117.57],[163.43,140.7],[163.44,300.5],[163.45,511.15],[163.46,992.68]]]
["binance-futures","SOLUSDT",1749585143192,[[163.31,137.5],[163.3,14.2],[163.29,247.07],[163.28,697.45],[163.27,787.04]],[[163.32,530.25],[163.33,523.84],[163.34,886.26],[163.35,1060.47],[163.36,838.14]]]
["binance-futures","SOLUSDT",1749585177286,[[163.15,285.79],[163.14,197.66],[163.13,231.67],[163.12,248.05],[163.11,171.34]],[[163.16,500.7],[163.17,513.2],[163.18,796.92],[163.19,1438.89],[163.2,1377.76]]]
["binance-futures","SOLUSDT",1749585214546,[[162.87,810.33],[162.86,1144.81],[162.85,693.14],[162.84,212.85],[162.83,336.47]],[[162.88,238.97],[162.89,18.66],[162.9,96.53],[162.91,326.99],[162.92,398.8]]]
["binance-futures","SOLUSDT",1749585248470,[[162.83,588.51],[162.82,536.06],[162.81,447.29],[162.8,159.84],[162.79,476.8]],[[162.84,434.86],[162.85,89.55],[162.86,337.81],[162.87,491.44],[162.88,961.99]]]
["binance-futures","SOLUSDT",1749585276130,[[163.14,667.98],[163.13,362.68],[163.12,97.44],[163.11,533.26],[163.1,830.74]],[[163.15,214.29],[163.16,78.39],[163.17,244.96],[163.18,445.45],[163.19,486.4]]]
["binance-futures","SOLUSDT",1749585323009,[[163.18,294.33],[163.17,55.64],[163.16,65.35],[163.15,157.34],[163.14,282.18]],[[163.19,779.31],[163.2,939.12],[163.21,397.79],[163.22,571.12],[163.23,487.87]]]
["binance-futures","SOLUSDT",1749585357279,[[163.05,251.79],[163.04,291.83],[163.03,126.91],[163.02,483.92],[163.01,294.09]],[[163.06,470.02],[163.07,363.0],[163.08,266.61],[163.09,1271.93],[163.1,563.69]]]
["binance-futures","SOLUSDT",1749585394774,[[162.93,742.55],[162.92,349.95],[162.91,397.95],[162.9,626.82],[162.89,746.27]],[[162.94,84.37],[162.95,59.42],[162.96,176.53],[162.97,319.09],[162.98,603.91]]]
["binance-futures","SOLUSDT",1749585458196,[[163.21,731.93],[163.2,168.43],[163.19,102.27],[163.18,177.86],[163.17,681.35]],[[163.22,208.23],[163.23,308.65],[163.24,483.09],[163.25,497.55],[163.26,735.17]]]
["binance-futures","SOLUSDT",1749585509453,[[163.21,934.72],[163.2,265.73],[163.19,565.37],[163.18,933.27],[163.17,465.11]],[[163.22,321.32],[163.23,64.45],[163.24,139.59],[163.25,720.35],[163.26,1001.55]]]
["binance-futures","SOLUSDT",1749585548070,[[163.33,156.79],[163.32,2.35],[163.31,157.15],[163.3,350.48],[163.29,501.29]],[[163.34,433.07],[163.35,642.0],[163.36,777.02],[163.37,1019.17],[163.38,1549.6]]]
["binance-futures","SOLUSDT",1749585581851,[[163.5,1108.63],[163.49,611.12],[163.48,132.65],[163.47,485.97],[163.46,1211.42]],[[163.51,222.89],[163.52,207.58],[163.53,497.63],[163.54,552.23],[163.55,660.04]]]
["binance-futures","SOLUSDT",1749585621052,[[163.59,655.69],[163.58,3.09],[163.57,127.44],[163.56,253.0],[163.55,176.14]],[[163.6,1338.64],[163.61,1077.87],[163.62,930.84],[163.63,695.92],[163.64,939.72]]]
["binance-futures","SOLUSDT",1749585676326,[[163.53,213.7],[163.52,444.07],[163.51,273.01],[163.5,432.57]],[[163.54,1088.6],[163.55,239.04],[163.56,234.26],[163.57,302.31],[163.58,733.62]]]
["binance-futures","SOLUSDT",1749585692425,[[163.29,194.81],[163.28,3.68],[163.27,134.2],[163.26,245.88],[163.25,317.51]],[[163.3,1005.94],[163.31,452.15],[163.32,481.45],[163.33,865.24],[163.34,582.91]]]
["binance-futures","SOLUSDT",1749585730216,[[163.19,107.52],[163.18,79.74],[163.17,430.78],[163.16,922.65],[163.15,1026.24]],[[163.2,530.28],[163.21,483.16],[163.22,268.59],[163.23,445.94],[163.24,496.78]]]
["binance-futures","SOLUSDT",1749585764201,[[163.2,968.36],[163.19,288.63],[163.18,831.9],[163.17,714.13],[163.16,815.84]],[[163.21,113.18],[163.22,48.27],[163.23,120.51],[163.24,219.93],[163.25,732.96]]]
["binance-futures","SOLUSDT",1749585801772,[[163.19,481.48],[163.18,156.93],[163.17,781.57],[163.16,546.81],[163.15,430.7]],[[163.2,274.45],[163.21,558.04],[163.22,349.04],[163.23,298.76],[163.24,522.04]]]
["binance-futures","SOLUSDT",1749585851460,[[163.05,653.23],[163.04,118.44],[163.03,385.26],[163.02,618.77],[163.01,848.2]],[[163.06,281.31],[163.07,145.41],[163.08,442.75],[163.09,605.27],[163.1,617.45]]]
["binance-futures","SOLUSDT",1749585915737,[[163.23,104.51],[163.22,112.62],[163.21,348.68],[163.2,545.78],[163.19,1104.73]],[[163.24,460.27],[163.25,104.92],[163.26,451.66],[163.27,650.64],[163.28,615.5]]]
["binance-futures","SOLUSDT",1749585953783,[[163.09,475.08],[163.08,380.76],[163.07,726.81],[163.06,194.22],[163.05,569.26]],[[163.1,384.43],[163.11,20.0],[163.12,130.8],[163.13,395.92],[163.14,685.79]]]
["binance-futures","SOLUSDT",1749585991131,[[163.19,699.66],[163.18,214.46],[163.17,176.4],[163.16,482.62],[163.15,618.69]],[[163.2,495.44],[163.21,229.28],[163.22,235.94],[163.23,622.76],[163.24,960.86]]]
["binance-futures","SOLUSDT",1749586018085,[[163.13,322.61],[163.12,16.65],[163.11,346.85],[163.1,318.7],[163.09,570.34]],[[163.14,1005.94],[163.15,553.5],[163.16,356.34],[163.17,504.42],[163.18,977.8]]]
["binance-futures","SOLUSDT",1749586063098,[[162.93,97.34],[162.92,71.5],[162.91,871.81],[162.9,3817.19],[162.89,152.83]],[[162.94,1040.93],[162.95,126.36],[162.96,559.93],[162.97,549.78],[162.98,639.8]]]
["binance-futures","SOLUSDT",1749586097479,[[163.19,723.57],[163.18,361.75],[163.17,836.23],[163.16,341.44],[163.15,488.65]],[[163.2,66.86],[163.21,304.85],[163.22,424.86],[163.23,382.08],[163.24,933.64]]]
["binance-futures","SOLUSDT",1749586135932,[[163.17,545.4],[163.16,73.19],[163.15,178.28],[163.14,385.12],[163.13,474.9]],[[163.18,443.76],[163.19,415.65],[163.2,715.11],[163.21,1176.72],[163.22,1423.38]]]
["binance-futures","SOLUSDT",1749586174360,[[163.15,155.5],[163.14,71.58],[163.13,756.99],[163.12,725.38],[163.11,800.63]],[[163.16,1423.76],[163.17,602.17],[163.18,368.73],[163.19,443.89],[163.2,517.02]]]
["binance-futures","SOLUSDT",1749586236139,[[163.2,728.84],[163.19,174.68],[163.18,778.8],[163.17,157.96],[163.16,269.31]],[[163.21,297.4],[163.22,207.13],[163.23,925.52],[163.24,1487.25],[163.25,416.6]]]
["binance-futures","SOLUSDT",1749586289283,[[163.05,638.91],[163.04,106.04],[163.03,375.55],[163.02,309.55],[163.01,431.67]],[[163.06,214.05],[163.07,74.01],[163.08,341.42],[163.09,951.06],[163.1,1111.08]]]
["binance-futures","SOLUSDT",1749586328189,[[163.03,840.32],[163.02,33.56],[163.01,253.3],[163.0,463.62],[162.99,242.79]],[[163.04,385.21],[163.05,131.24],[163.06,408.07],[163.07,975.09],[163.08,398.8]]]
["binance-futures","SOLUSDT",1749586364603,[[163.09,54.6],[163.08,137.35],[163.07,390.36],[163.06,299.18],[163.05,473.79]],[[163.1,481.1],[163.11,369.76],[163.12,673.42],[163.13,832.55],[163.14,1063.57]]]
["binance-futures","SOLUSDT",1749586382817,[[163.17,579.25],[163.16,198.49],[163.15,720.16],[163.14,483.7],[163.13,323.71]],[[163.18,43.37],[163.19,269.86],[163.2,1518.82],[163.21,666.83],[163.22,1052.1]]]
["binance-futures","SOLUSDT",1749586441393,[[163.12,915.97],[163.11,278.32],[163.1,450.35],[163.09,859.68],[163.08,340.45]],[[163.13,26.26],[163.14,19.54],[163.15,174.69],[163.16,512.62],[163.17,477.95]]]
["binance-futures","SOLUSDT",1749586480525,[[163.08,292.52],[163.07,602.92],[163.06,439.8],[163.05,895.01]],[[163.09,649.93],[163.1,450.24],[163.11,214.86],[163.12,698.68],[163.13,549.8]]]
["binance-futures","SOLUSDT",1749586519650,[[163.2,409.02],[163.19,48.45],[163.18,349.85],[163.17,442.45]],[[163.21,902.92],[163.22,819.16],[163.23,510.91],[163.24,778.77],[163.25,386.47]]]
["binance-futures","SOLUSDT",1749586554366,[[163.09,92.93],[163.08,78.65],[163.07,366.39],[163.06,385.56],[163.05,305.38]],[[163.1,522.85],[163.11,252.81],[163.12,414.42],[163.13,803.04],[163.14,881.5]]]
["binance-futures","SOLUSDT",1749586608708,[[163.11,911.6],[163.1,263.04],[163.09,600.43],[163.08,860.02],[163.07,929.37]],[[163.12,167.4],[163.13,160.33],[163.14,355.17],[163.15,777.18],[163.16,1221.36]]]
["binance-futures","SOLUSDT",1749586672064,[[162.89,267.66],[162.88,19.47],[162.87,143.33],[162.86,1756.79],[162.85,10345.73]],[[162.9,590.45],[162.91,271.6],[162.92,754.65],[162.93,853.73],[162.94,790.23]]]
["binance-futures","SOLUSDT",1749586709782,[[163.24,547.16],[163.23,134.45],[163.22,211.33],[163.21,544.93],[163.19,670.39]],[[163.25,72.95],[163.26,198.0],[163.27,437.54],[163.28,610.56],[163.29,3460.54]]]
["binance-futures","SOLUSDT",1749586748038,[[162.9,193.86],[162.89,52.58],[162.88,339.71],[162.87,228.49],[162.86,459.65]],[[162.91,677.37],[162.92,238.56],[162.93,309.81],[162.94,522.35],[162.95,690.89]]]
["binance-futures","SOLUSDT",1749586777013,[[162.87,144.43],[162.86,45.65],[162.85,368.12],[162.84,397.19],[162.83,398.52]],[[162.88,897.49],[162.89,658.04],[162.9,469.3],[162.91,381.57],[162.92,438.92]]]
["binance-futures","SOLUSDT",1749586821426,[[163.39,637.5],[163.38,780.6],[163.37,590.07],[163.36,395.22],[163.35,497.48]],[[163.4,147.15],[163.41,29.64],[163.42,114.69],[163.43,844.96],[163.44,721.44]]]
["binance-futures","SOLUSDT",1749586859073,[[163.79,13.88],[163.78,72.08],[163.77,499.61],[163.76,599.1],[163.75,571.8]],[[163.8,733.91],[163.81,75.42],[163.82,131.32],[163.83,832.17],[163.84,456.49]]]
["binance-futures","SOLUSDT",1749586893034,[[163.94,856.74],[163.93,196.32],[163.92,730.73],[163.91,342.17],[163.9,498.31]],[[163.95,65.31],[163.96,9.59],[163.97,119.89],[163.98,732.57],[163.99,715.81]]]
["binance-futures","SOLUSDT",1749586930869,[[163.8,741.33],[163.79,702.05],[163.78,1011.3],[163.77,766.4],[163.76,793.97]],[[163.81,147.51],[163.82,2.82],[163.83,23.7],[163.84,220.0],[163.85,639.86]]]
["binance-futures","SOLUSDT",1749586994589,[[163.43,65.87],[163.42,333.94],[163.41,535.54],[163.4,612.37],[163.39,650.6]],[[163.44,405.86],[163.45,215.86],[163.46,464.37],[163.47,905.19],[163.48,1228.0]]]
["binance-futures","SOLUSDT",1749587046901,[[163.52,691.54],[163.51,280.44],[163.5,767.75],[163.49,783.35],[163.48,877.33]],[[163.53,14362.17],[163.54,133.87],[163.55,823.22],[163.56,514.44],[163.57,984.46]]]
["binance-futures","SOLUSDT",1749587086956,[[163.59,591.23],[163.58,512.31],[163.57,496.68],[163.56,529.02],[163.55,443.1]],[[163.6,259.88],[163.61,32.44],[163.62,190.27],[163.63,709.6],[163.64,901.52]]]
["binance-futures","SOLUSDT",1749587122752,[[163.74,249.45],[163.73,619.91],[163.72,862.51],[163.71,518.12],[163.7,673.42]],[[163.75,542.73],[163.76,41.89],[163.77,264.47],[163.78,623.04],[163.79,889.93]]]
["binance-futures","SOLUSDT",1749587163813,[[163.61,89.79],[163.6,160.66],[163.59,1017.88],[163.58,959.06],[163.57,599.46]],[[163.62,364.27],[163.63,122.45],[163.64,289.27],[163.65,570.69],[163.66,565.56]]]
["binance-futures","SOLUSDT",1749587223094,[[163.61,191.98],[163.6,292.56],[163.59,1023.89],[163.58,347.35],[163.57,477.02]],[[163.62,952.59],[163.63,416.68],[163.64,626.02],[163.65,536.26],[163.66,420.64]]]
["binance-futures","SOLUSDT",1749587240498,[[163.79,618.66],[163.78,548.48],[163.77,372.72],[163.76,336.65],[163.75,515.25]],[[163.8,141.42],[163.81,165.86],[163.82,345.65],[163.83,329.98],[163.84,378.75]]]
["binance-futures","SOLUSDT",1749587280435,[[163.79,217.91],[163.78,784.76],[163.77,647.88],[163.76,517.92],[163.75,556.44]],[[163.8,5.81],[163.81,314.84],[163.82,672.1],[163.83,675.54],[163.84,703.63]]]
["binance-futures","SOLUSDT",1749587316550,[[163.78,306.45],[163.77,1127.24],[163.76,398.99],[163.75,401.16],[163.74,738.95]],[[163.79,401.64],[163.8,34.51],[163.81,221.46],[163.82,445.29],[163.83,448.45]]]
["binance-futures","SOLUSDT",1749587372933,[[163.6,656.42],[163.59,525.71],[163.58,791.93],[163.57,786.33],[163.56,893.6]],[[163.61,340.9],[163.62,165.95],[163.63,95.8],[163.64,229.97],[163.65,292.13]]]
["binance-futures","SOLUSDT",1749587440813,[[163.68,1273.66],[163.67,447.88],[163.66,456.79],[163.65,419.76],[163.64,484.11]],[[163.69,77.33],[163.7,15.53],[163.71,104.45],[163.72,407.41],[163.73,776.76]]]
["binance-futures","SOLUSDT",1749587477343,[[163.44,477.21],[163.43,324.3],[163.42,673.52],[163.41,196.58],[163.4,1099.68]],[[163.45,458.82],[163.46,394.11],[163.47,722.45],[163.48,349.75],[163.49,452.07]]]
["binance-futures","SOLUSDT",1749587517131,[[163.4,273.13],[163.39,330.07],[163.38,728.96],[163.37,492.58],[163.36,529.33]],[[163.41,1060.99],[163.42,515.18],[163.43,561.2],[163.44,381.15],[163.45,537.34]]]
["binance-futures","SOLUSDT",1749587555340,[[163.26,1529.47],[163.25,989.94],[163.24,249.64],[163.23,479.82],[163.22,619.08]],[[163.27,40.07],[163.28,53.45],[163.29,541.04],[163.3,715.2],[163.31,668.15]]]
["binance-futures","SOLUSDT",1749587603972,[[163.36,249.99],[163.35,126.99],[163.34,429.19],[163.33,585.05],[163.32,1044.89]],[[163.37,902.19],[163.38,753.88],[163.39,982.68],[163.4,922.49],[163.41,365.77]]]
["binance-futures","SOLUSDT",1749587636539,[[163.44,422.89],[163.43,360.28],[163.42,513.48],[163.41,609.24],[163.4,643.61]],[[163.45,166.26],[163.46,462.28],[163.47,590.85],[163.48,583.61],[163.49,607.25]]]
["binance-futures","SOLUSDT",1749587672416,[[163.77,209.78],[163.76,397.43],[163.75,623.45],[163.74,918.65],[163.73,536.52]],[[163.78,575.16],[163.79,248.8],[163.8,496.34],[163.81,522.37],[163.82,746.04]]]
["binance-futures","SOLUSDT",1749587712962,[[163.86,405.33],[163.85,657.72],[163.84,936.38],[163.83,293.53],[163.82,279.16]],[[163.87,238.76],[163.88,329.57],[163.89,319.4],[163.9,903.99],[163.91,1103.64]]]
["binance-futures","SOLUSDT",1749587755714,[[163.86,411.28],[163.85,609.67],[163.84,927.69],[163.83,534.39],[163.82,861.43]],[[163.87,204.12],[163.88,137.05],[163.89,392.53],[163.9,446.02],[163.91,530.37]]]
["binance-futures","SOLUSDT",1749587832020,[[163.7,393.79],[163.69,71.82],[163.68,321.46],[163.67,695.48],[163.66,837.7]],[[163.71,251.87],[163.72,165.75],[163.73,243.4],[163.74,545.05],[163.75,392.06]]]
["binance-futures","SOLUSDT",1749587872162,[[163.71,609.82],[163.7,274.26],[163.69,495.81],[163.68,106.39],[163.67,373.07]],[[163.72,32.52],[163.73,545.43],[163.74,124.78],[163.75,337.13],[163.76,732.21]]]
["binance-futures","SOLUSDT",1749587907675,[[163.88,634.45],[163.87,412.9],[163.86,431.98],[163.85,608.19],[163.84,974.0]],[[163.89,166.57],[163.9,313.77],[163.91,638.8],[163.92,509.84],[163.93,226.33]]]
["binance-futures","SOLUSDT",1749587948473,[[164.03,42.76],[164.02,135.63],[164.01,447.62],[164.0,629.08],[163.99,737.15]],[[164.04,722.25],[164.05,68.66],[164.06,406.43],[164.07,653.43],[164.08,600.54]]]
["binance-futures","SOLUSDT",1749587981690,[[164.33,10.08],[164.32,293.39],[164.31,281.55],[164.3,456.43],[164.29,732.06]],[[164.34,725.09],[164.35,64.96],[164.36,357.02],[164.37,455.96],[164.38,477.26]]]
["binance-futures","SOLUSDT",1749588021042,[[164.24,360.54],[164.23,383.67],[164.22,258.06],[164.21,604.03],[164.2,843.37]],[[164.25,116.12],[164.26,177.42],[164.27,217.53],[164.28,637.54],[164.29,579.17]]]
["binance-futures","SOLUSDT",1749588059020,[[164.03,1380.6],[164.02,629.71],[164.01,498.85],[164.0,759.63],[163.99,1048.89]],[[164.04,84.02],[164.05,3.93],[164.06,310.39],[164.07,783.72],[164.08,715.68]]]
["binance-futures","SOLUSDT",1749588094122,[[163.91,330.91],[163.9,577.34],[163.89,728.12]],[[163.92,565.58],[163.93,943.76],[163.94,466.47],[163.95,449.92],[163.96,262.03]]]
["binance-futures","SOLUSDT",1749588150459,[[164.01,697.1],[164.0,154.72],[163.99,468.97],[163.98,102.52],[163.97,490.31]],[[164.02,296.95],[164.03,138.86],[164.04,279.39],[164.05,329.46],[164.06,547.26]]]
["binance-futures","SOLUSDT",1749588213126,[[163.89,123.29],[163.88,28.69],[163.87,356.43],[163.86,335.46],[163.85,602.87]],[[163.9,663.37],[163.91,189.6],[163.92,483.31],[163.93,1086.74],[163.94,1009.91]]]
["binance-futures","SOLUSDT",1749588249426,[[163.93,79.32],[163.92,127.66],[163.91,939.44]],[[163.94,895.77],[163.95,803.34],[163.96,731.73],[163.97,604.54],[163.98,702.23]]]
["binance-futures","SOLUSDT",1749588289339,[[164.13,1275.86],[164.12,806.39],[164.11,1611.38],[164.1,7355.94],[164.09,730.83]],[[164.14,225.69],[164.15,68.67],[164.16,313.97],[164.17,516.52],[164.18,618.45]]]
["binance-futures","SOLUSDT",1749588328149,[[164.09,0.08],[164.08,82.08],[164.07,393.95],[164.06,512.26],[164.05,356.05]],[[164.1,717.52],[164.11,171.55],[164.12,399.25],[164.13,541.54],[164.14,803.24]]]
["binance-futures","SOLUSDT",1749588373873,[[164.09,130.45],[164.08,119.73],[164.07,652.64],[164.06,494.33]],[[164.1,987.85],[164.11,369.44],[164.12,567.42],[164.13,267.17],[164.14,409.73]]]
["binance-futures","SOLUSDT",1749588403273,[[164.23,260.37],[164.22,119.16],[164.21,276.75],[164.2,659.15],[164.19,938.39]],[[164.24,1124.87],[164.25,497.52],[164.26,809.69],[164.27,530.1],[164.28,792.5]]]
["binance-futures","SOLUSDT",1749588439188,[[164.18,552.18],[164.17,338.81],[164.16,817.14],[164.15,711.1]],[[164.19,875.99],[164.2,325.37],[164.21,273.4],[164.22,610.8],[164.23,611.27]]]
["binance-futures","SOLUSDT",1749588478986,[[164.39,1204.78],[164.38,333.72],[164.37,854.33],[164.36,428.04],[164.35,839.67]],[[164.4,39.26],[164.41,1218.94],[164.42,320.26],[164.43,226.45],[164.44,275.94]]]
["binance-futures","SOLUSDT",1749588518607,[[164.27,404.47],[164.26,445.15],[164.25,268.32],[164.24,981.88],[164.23,958.33]],[[164.28,197.11],[164.29,141.95],[164.3,440.43],[164.31,450.65],[164.32,501.37]]]
["binance-futures","SOLUSDT",1749588600308,[[164.38,525.25],[164.37,314.33],[164.36,609.97],[164.35,516.64],[164.34,1262.22]],[[164.39,56.94],[164.4,17.65],[164.41,368.51],[164.42,425.92],[164.43,199.1]]]
["binance-futures","SOLUSDT",1749588635859,[[164.59,218.68],[164.58,449.58],[164.57,611.17],[164.56,396.61],[164.55,786.17]],[[164.6,474.27],[164.61,170.41],[164.62,187.27],[164.63,309.17],[164.64,648.81]]]
["binance-futures","SOLUSDT",1749588670866,[[164.56,12.54],[164.55,18.59],[164.54,265.29],[164.53,665.83],[164.52,504.73]],[[164.57,701.33],[164.58,291.96],[164.59,256.62],[164.6,470.05],[164.61,1160.44]]]
["binance-futures","SOLUSDT",1749588710135,[[164.66,127.33],[164.65,117.49],[164.64,374.64],[164.63,493.29],[164.62,459.68]],[[164.67,549.65],[164.68,175.86],[164.69,300.25],[164.7,348.73],[164.71,602.26]]]
["binance-futures","SOLUSDT",1749588746745,[[164.78,52.0],[164.77,160.57],[164.76,331.89],[164.75,317.26],[164.74,398.08]],[[164.79,1325.76],[164.8,620.1],[164.81,147.82],[164.82,707.01],[164.83,1182.27]]]
["binance-futures","SOLUSDT",1749588784986,[[164.84,1063.75],[164.83,622.08],[164.82,1013.4],[164.81,687.83],[164.8,697.37]],[[164.85,211.03],[164.86,101.04],[164.87,413.38],[164.88,141.78],[164.89,471.69]]]
["binance-futures","SOLUSDT",1749588823885,[[164.85,1540.35],[164.84,322.85],[164.83,812.42],[164.82,904.29],[164.81,1368.31]],[[164.86,214.84],[164.87,49.68],[164.88,313.83],[164.89,415.36],[164.9,367.33]]]
["binance-futures","SOLUSDT",1749588862597,[[164.98,463.86],[164.97,413.9],[164.96,588.29],[164.95,785.76],[164.94,1206.18]],[[164.99,309.83],[165.0,197.71],[165.01,1007.28],[165.02,504.37],[165.03,681.24]]]
["binance-futures","SOLUSDT",1749588898802,[[165.08,1992.34],[165.07,110.08],[165.06,850.66],[165.05,554.5],[165.04,407.59]],[[165.09,669.65],[165.1,1515.07],[165.11,297.05],[165.12,846.71],[165.13,662.5]]]
["binance-futures","SOLUSDT",1749588969207,[[165.22,52.3],[165.21,71.19],[165.2,346.69],[165.19,418.15],[165.18,594.97]],[[165.23,543.51],[165.24,507.18],[165.25,1047.69],[165.26,318.37],[165.27,374.28]]]
["binance-futures","SOLUSDT",1749589013337,[[165.43,496.54],[165.42,504.33],[165.41,438.65],[165.4,341.31],[165.39,611.93]],[[165.44,1058.23],[165.45,170.05],[165.46,1123.11],[165.47,345.63],[165.48,318.83]]]
["binance-futures","SOLUSDT",1749589051441,[[165.34,1143.55],[165.33,789.61],[165.32,915.95],[165.31,724.29],[165.3,1011.45]],[[165.35,18.71],[165.36,34.09],[165.37,50.35],[165.38,132.21],[165.39,405.78]]]
["binance-futures","SOLUSDT",1749589090172,[[165.45,1221.46],[165.44,245.51],[165.43,1076.29],[165.42,611.42],[165.41,1024.43]],[[165.46,407.66],[165.47,120.05],[165.48,578.21],[165.49,478.03],[165.5,308.16]]]
["binance-futures","SOLUSDT",1749589137907,[[165.49,153.58],[165.48,178.03],[165.47,180.12],[165.46,337.4],[165.45,834.72]],[[165.5,623.48],[165.51,291.32],[165.52,438.67],[165.53,282.83],[165.54,672.45]]]
["binance-futures","SOLUSDT",1749589163679,[[165.44,415.17],[165.43,378.59],[165.42,759.04],[165.41,660.86],[165.4,769.99]],[[165.45,100.34],[165.46,70.07],[165.47,375.45],[165.48,358.93],[165.49,443.36]]]
["binance-futures","SOLUSDT",1749589203369,[[165.48,0.04],[165.47,38.41],[165.46,208.4],[165.45,522.04],[165.44,338.35]],[[165.49,1410.08],[165.5,518.85],[165.51,419.22],[165.52,217.69],[165.53,345.95]]]
["binance-futures","SOLUSDT",1749589237514,[[165.45,299.29],[165.44,314.19],[165.43,295.36],[165.42,793.07],[165.41,1081.37]],[[165.46,565.45],[165.47,94.93],[165.48,257.99],[165.49,502.36],[165.5,254.61]]]
["binance-futures","SOLUSDT",1749589275261,[[165.08,22.47],[165.07,123.81],[165.06,724.44],[165.05,346.13],[165.04,474.72]],[[165.09,783.56],[165.1,303.84],[165.11,59.49],[165.12,638.17],[165.13,399.04]]]
["binance-futures","SOLUSDT",1749589314853,[[165.16,184.86],[165.15,46.27],[165.14,476.33],[165.13,950.43],[165.12,655.98]],[[165.17,1112.51],[165.18,447.22],[165.19,389.59],[165.2,618.98],[165.21,459.97]]]
["binance-futures","SOLUSDT",1749589387676,[[164.4,1267.55],[164.39,236.98],[164.38,493.06],[164.37,344.03],[164.36,700.75]],[[164.41,104.49],[164.42,126.26],[164.43,375.75],[164.44,656.8],[164.45,864.19]]]
["binance-futures","SOLUSDT",1749589425306,[[164.16,758.01],[164.15,167.38],[164.14,302.66],[164.13,383.22],[164.12,541.22]],[[164.17,300.33],[164.18,216.82],[164.19,3121.77],[164.2,17670.87],[164.21,358.16]]]
["binance-futures","SOLUSDT",1749589460215,[[164.06,1333.44],[164.05,574.49],[164.04,738.36],[164.03,672.43],[164.02,492.1]],[[164.07,280.23],[164.08,94.52],[164.09,210.29],[164.1,684.88],[164.11,1233.52]]]
["binance-futures","SOLUSDT",1749589498636,[[164.21,210.14],[164.2,1.02],[164.19,48.07],[164.18,377.0],[164.16,861.33]],[[164.22,815.06],[164.23,441.28],[164.24,705.44],[164.25,521.31],[164.26,652.67]]]
["binance-futures","SOLUSDT",1749589531402,[[164.15,47.86],[164.14,74.24],[164.13,491.7],[164.12,213.87],[164.11,433.74]],[[164.16,618.84],[164.17,370.64],[164.18,489.43],[164.19,583.86],[164.2,848.62]]]
["binance-futures","SOLUSDT",1749589571314,[[164.25,591.45],[164.24,265.53],[164.23,582.31],[164.22,574.46],[164.21,909.08]],[[164.26,223.6],[164.27,71.84],[164.28,314.15],[164.29,550.24],[164.3,780.25]]]
["binance-futures","SOLUSDT",1749589609430,[[164.17,257.56],[164.16,108.32],[164.15,134.8],[164.14,247.93],[164.13,521.81]],[[164.18,789.47],[164.19,606.73],[164.2,851.46],[164.21,638.57],[164.22,1065.34]]]
["binance-futures","SOLUSDT",1749589644836,[[164.25,183.96],[164.24,35.79],[164.23,261.47],[164.22,201.44],[164.21,198.93]],[[164.26,541.52],[164.27,526.16],[164.28,645.65],[164.29,358.64],[164.3,1067.46]]]
["binance-futures","SOLUSDT",1749589719099,[[164.38,300.82],[164.37,556.57],[164.36,584.91],[164.35,147.3],[164.34,225.23]],[[164.39,557.32],[164.4,348.09],[164.41,155.18],[164.42,398.61],[164.43,1039.79]]]
["binance-futures","SOLUSDT",1749589765598,[[164.45,4594.98],[164.44,100.95],[164.43,201.26],[164.42,411.9],[164.41,413.36]],[[164.46,996.76],[164.47,486.65],[164.48,154.98],[164.49,481.79],[164.5,282.61]]]
["binance-futures","SOLUSDT",1749589802106,[[164.4,387.52],[164.39,238.35],[164.38,369.56],[164.37,160.34],[164.36,333.73]],[[164.41,488.48],[164.42,210.27],[164.43,623.29],[164.44,678.24],[164.45,748.32]]]
["binance-futures","SOLUSDT",1749589840341,[[164.86,449.33],[164.85,531.68],[164.84,310.96],[164.83,365.12]],[[164.87,978.59],[164.88,754.02],[164.89,1080.39],[164.9,849.8],[164.91,698.42]]]
["binance-futures","SOLUSDT",1749589876482,[[164.75,340.07],[164.74,423.09],[164.73,494.16],[164.72,325.59],[164.71,233.77]],[[164.76,583.2],[164.77,464.88],[164.78,1857.43],[164.79,641.46],[164.8,866.27]]]
["binance-futures","SOLUSDT",1749589900761,[[164.62,572.57],[164.61,187.77],[164.6,761.08],[164.59,493.99],[164.58,419.24]],[[164.63,332.0],[164.64,889.31],[164.65,298.84],[164.66,200.96],[164.67,543.59]]]
["binance-futures","SOLUSDT",1749589957733,[[164.76,324.91],[164.75,320.67],[164.74,719.26],[164.73,539.41],[164.72,585.18]],[[164.77,434.04],[164.78,608.37],[164.79,500.94],[164.8,269.21],[164.81,443.76]]]
["binance-futures","SOLUSDT",1749589995511,[[164.81,1065.57],[164.8,355.18],[164.79,737.27],[164.78,801.97],[164.77,1165.57]],[[164.82,325.53],[164.83,149.83],[164.84,264.66],[164.85,272.87],[164.86,236.16]]]
["binance-futures","SOLUSDT",1749590037579,[[164.74,282.67],[164.73,136.12],[164.72,328.27],[164.71,447.94],[164.7,981.72]],[[164.75,411.91],[164.76,402.88],[164.77,582.63],[164.78,258.57],[164.79,165.86]]]
["binance-futures","SOLUSDT",1749590100666,[[164.45,287.81],[164.44,321.14],[164.43,482.94],[164.42,590.54],[164.41,462.77]],[[164.46,494.54],[164.47,499.78],[164.48,502.66],[164.49,684.55],[164.5,536.76]]]
["binance-futures","SOLUSDT",1749590154731,[[163.64,410.42],[163.63,29.33],[163.62,11.89],[163.61,14.45],[163.6,277.59]],[[163.65,394.46],[163.66,305.02],[163.67,501.42],[163.68,536.5],[163.69,376.41]]]
["binance-futures","SOLUSDT",1749590192204,[[163.81,166.45],[163.8,711.37],[163.79,192.0],[163.78,446.56],[163.77,464.27]],[[163.82,232.15],[163.83,470.02],[163.84,305.35],[163.85,654.67],[163.86,1227.67]]]
["binance-futures","SOLUSDT",1749590227049,[[164.09,229.19],[164.08,82.98],[164.07,357.77],[164.06,506.27],[164.05,382.28]],[[164.1,386.05],[164.11,341.73],[164.12,250.05],[164.13,833.52],[164.14,604.26]]]
["binance-futures","SOLUSDT",1749590265620,[[164.01,555.9],[164.0,389.52],[163.99,780.28],[163.98,820.52],[163.97,589.71]],[[164.02,197.05],[164.03,183.12],[164.04,740.83],[164.05,544.73],[164.06,499.21]]]
["binance-futures","SOLUSDT",1749590317869,[[163.69,186.89],[163.68,292.25],[163.67,152.28],[163.66,286.3],[163.65,448.85]],[[163.7,453.48],[163.71,664.67],[163.72,404.25],[163.73,289.7],[163.74,333.7]]]
["binance-futures","SOLUSDT",1749590340942,[[163.86,433.94],[163.85,199.97],[163.84,290.29],[163.83,124.94],[163.82,248.08]],[[163.87,288.03],[163.88,158.49],[163.89,379.07],[163.9,622.8],[163.91,400.08]]]
["binance-futures","SOLUSDT",1749590380701,[[163.9,103.59],[163.89,81.02],[163.88,433.85],[163.87,80.89],[163.86,331.82]],[[163.91,422.65],[163.92,225.89],[163.93,722.52],[163.94,379.72],[163.95,904.65]]]
["binance-futures","SOLUSDT",1749590418307,[[163.88,430.73],[163.87,147.69],[163.86,37.01],[163.85,220.0],[163.84,230.21]],[[163.89,680.29],[163.9,432.96],[163.91,510.27],[163.92,278.05],[163.93,321.58]]]
["binance-futures","SOLUSDT",1749590496750,[[163.34,98.32],[163.33,38.61],[163.32,33.05],[163.31,129.99],[163.3,726.63]],[[163.35,960.59],[163.36,415.05],[163.37,478.14],[163.38,446.41],[163.39,859.17]]]
["binance-futures","SOLUSDT",1749590543053,[[163.34,382.23],[163.33,176.31],[163.32,112.07],[163.31,502.44],[163.3,275.2]],[[163.35,485.57],[163.36,683.4],[163.37,1387.35],[163.38,141.67],[163.39,603.73]]]
["binance-futures","SOLUSDT",1749590579424,[[163.58,306.76],[163.57,222.36],[163.56,359.86],[163.55,157.76],[163.54,156.46]],[[163.59,203.24],[163.6,214.67],[163.61,664.49],[163.62,464.39],[163.63,583.65]]]
["binance-futures","SOLUSDT",1749590622415,[[163.55,155.01],[163.54,306.08],[163.53,171.67],[163.52,379.08],[163.51,171.1]],[[163.56,432.89],[163.57,274.3],[163.58,365.9],[163.59,652.45],[163.6,388.59]]]
["binance-futures","SOLUSDT",1749590665319,[[163.59,208.91],[163.58,17.66],[163.57,86.3],[163.56,127.82],[163.55,306.12]],[[163.6,449.32],[163.61,344.21],[163.62,389.17],[163.63,674.15],[163.64,467.28]]]
["binance-futures","SOLUSDT",1749590689218,[[163.42,220.19],[163.41,146.67],[163.4,208.85],[163.39,223.12],[163.38,492.48]],[[163.43,106.19],[163.44,251.99],[163.45,422.71],[163.46,790.15],[163.47,617.25]]]
["binance-futures","SOLUSDT",1749590745519,[[163.4,369.59],[163.39,39.33],[163.38,99.09],[163.37,343.91],[163.36,403.02]],[[163.41,569.48],[163.42,358.54],[163.43,474.49],[163.44,422.2],[163.45,488.7]]]
["binance-futures","SOLUSDT",1749590782415,[[163.53,205.27],[163.52,139.09],[163.51,190.13],[163.5,468.87],[163.49,274.24]],[[163.54,190.01],[163.55,78.46],[163.56,233.4],[163.57,314.85],[163.58,583.89]]]
["binance-futures","SOLUSDT",1749590823270,[[163.65,646.79],[163.64,148.42],[163.63,372.36],[163.62,684.74],[163.61,540.27]],[[163.66,151.81],[163.67,0.18],[163.68,84.62],[163.69,155.85],[163.7,551.99]]]
["binance-futures","SOLUSDT",1749590906770,[[163.82,175.78],[163.81,117.02],[163.8,350.46],[163.79,207.05],[163.78,235.82]],[[163.83,352.18],[163.84,59.38],[163.85,113.94],[163.86,201.8],[163.87,429.85]]]
["binance-futures","SOLUSDT",1749590922220,[[164.0,8.35],[163.99,136.68],[163.98,682.45],[163.97,509.18],[163.96,148.59]],[[164.01,8.34],[164.02,19.98],[164.03,17.28],[164.04,450.36],[164.05,341.14]]]
["binance-futures","SOLUSDT",1749590985298,[[164.06,300.43],[164.05,177.92],[164.04,369.14],[164.03,703.35],[164.02,545.0]],[[164.07,95.29],[164.08,246.82],[164.09,236.05],[164.1,106.18],[164.11,210.75]]]
["binance-futures","SOLUSDT",1749591021114,[[163.76,141.7],[163.75,18.59],[163.74,310.49],[163.73,538.44],[163.71,620.3]],[[163.77,613.26],[163.78,666.9],[163.79,104.91],[163.8,61.52],[163.81,189.52]]]
["binance-futures","SOLUSDT",1749591060905,[[163.49,503.55],[163.48,159.51],[163.47,161.28],[163.46,215.67],[163.45,142.58]],[[163.5,343.57],[163.51,112.9],[163.52,257.33],[163.53,568.04],[163.54,404.18]]]
["binance-futures","SOLUSDT",1749591120324,[[163.48,61.64],[163.47,36.96],[163.46,47.24],[163.45,188.86],[163.44,407.91]],[[163.49,673.84],[163.5,193.22],[163.51,264.05],[163.52,253.5],[163.53,886.25]]]
["binance-futures","SOLUSDT",1749591140685,[[163.59,314.82],[163.58,111.07],[163.57,275.56],[163.56,216.94],[163.55,341.24]],[[163.6,124.94],[163.61,256.76],[163.62,295.54],[163.63,245.63],[163.64,637.65]]]
["binance-futures","SOLUSDT",1749591183231,[[163.51,190.3],[163.5,241.05],[163.49,254.01],[163.48,392.33],[163.47,814.04]],[[163.52,1196.83],[163.53,82.68],[163.54,145.38],[163.55,214.24],[163.56,444.0]]]
["binance-futures","SOLUSDT",1749591226852,[[163.57,777.61],[163.56,163.96],[163.55,231.66],[163.54,247.53],[163.53,266.06]],[[163.58,12.95],[163.59,55.21],[163.6,208.1],[163.61,217.2],[163.62,662.11]]]
["binance-futures","SOLUSDT",1749591310643,[[163.57,478.86],[163.56,116.3],[163.55,165.66],[163.54,349.07],[163.53,332.7]],[[163.58,134.48],[163.59,87.54],[163.6,182.63],[163.61,457.26],[163.62,561.95]]]
["binance-futures","SOLUSDT",1749591316164,[[163.58,309.12],[163.57,128.68],[163.56,182.24],[163.55,228.32],[163.54,429.26]],[[163.59,339.89],[163.6,154.38],[163.61,389.31],[163.62,534.97],[163.63,379.52]]]
["binance-futures","SOLUSDT",1749591388931,[[163.73,430.28],[163.72,111.23],[163.71,183.95],[163.7,472.04],[163.69,519.68]],[[163.74,244.03],[163.75,59.41],[163.76,156.23],[163.77,554.21],[163.78,779.5]]]
["binance-futures","SOLUSDT",1749591428405,[[163.71,215.48],[163.7,6.77],[163.69,87.26],[163.68,258.68],[163.67,735.17]],[[163.72,343.61],[163.73,152.92],[163.74,600.46],[163.75,413.36],[163.76,675.75]]]
["binance-futures","SOLUSDT",1749591466528,[[163.41,537.87],[163.4,71.22],[163.39,87.15],[163.38,141.18],[163.37,166.26]],[[163.42,359.12],[163.43,260.37],[163.44,455.26],[163.45,235.24],[163.46,405.08]]]
["binance-futures","SOLUSDT",1749591491759,[[163.31,537.03],[163.3,84.66],[163.29,169.34],[163.28,451.17],[163.27,720.18]],[[163.32,51.02],[163.33,30.75],[163.34,98.12],[163.35,272.83],[163.36,458.1]]]
["binance-futures","SOLUSDT",1749591547015,[[163.35,93.24],[163.34,517.77],[163.33,115.79],[163.32,204.67],[163.31,381.9]],[[163.36,335.99],[163.37,305.03],[163.38,197.38],[163.39,419.1],[163.4,429.38]]]
["binance-futures","SOLUSDT",1749591588871,[[163.59,329.55],[163.58,122.55],[163.57,285.24],[163.56,244.05],[163.55,531.79]],[[163.6,15.3],[163.61,34.9],[163.62,59.32],[163.63,326.59],[163.64,689.95]]]
["binance-futures","SOLUSDT",1749591625247,[[163.68,248.83],[163.67,369.43],[163.66,149.83],[163.65,432.98],[163.64,245.0]],[[163.69,513.09],[163.7,331.94],[163.71,437.71],[163.72,200.93],[163.73,581.26]]]
["binance-futures","SOLUSDT",1749591666601,[[163.57,189.79],[163.56,338.49],[163.55,392.97],[163.54,1149.46],[163.53,425.39]],[[163.58,800.9],[163.59,75.86],[163.6,102.77],[163.61,72.14],[163.62,327.86]]]
["binance-futures","SOLUSDT",1749591729688,[[163.51,103.69],[163.5,13.1],[163.49,184.29],[163.48,458.63],[163.47,292.0]],[[163.52,453.03],[163.53,239.05],[163.54,484.35],[163.55,525.92],[163.56,773.22]]]
["binance-futures","SOLUSDT",1749591792616,[[163.65,543.09],[163.64,424.83],[163.63,388.09],[163.62,270.15],[163.61,472.34]],[[163.66,60.28],[163.67,153.19],[163.68,376.78],[163.69,539.79],[163.7,850.35]]]
["binance-futures","SOLUSDT",1749591835402,[[163.65,16.66],[163.64,4.0],[163.63,45.41],[163.62,116.13],[163.61,155.38]],[[163.66,475.44],[163.67,290.02],[163.68,509.55],[163.69,592.79],[163.7,867.88]]]
["binance-futures","SOLUSDT",1749591871388,[[163.66,68.32],[163.65,35.69],[163.64,180.02],[163.63,298.4],[163.62,845.99]],[[163.67,104.88],[163.68,106.84],[163.69,193.85],[163.7,444.98],[163.71,554.96]]]
["binance-futures","SOLUSDT",1749591932164,[[163.78,17.32],[163.77,9.05],[163.76,148.0],[163.75,354.32],[163.74,411.78]],[[163.79,623.64],[163.8,230.23],[163.81,462.16],[163.82,940.7],[163.83,734.1]]]
["binance-futures","SOLUSDT",1749591952222,[[163.78,99.03],[163.77,47.44],[163.76,121.86],[163.75,287.16],[163.74,371.02]],[[163.79,569.5],[163.8,350.34],[163.81,508.49],[163.82,751.61],[163.83,407.18]]]
["binance-futures","SOLUSDT",1749591994783,[[163.5,531.58],[163.49,242.25],[163.48,187.85],[163.47,243.76],[163.46,460.56]],[[163.51,608.91],[163.52,269.49],[163.53,515.76],[163.54,392.01],[163.55,854.59]]]
["binance-futures","SOLUSDT",1749592036349,[[163.55,28.83],[163.54,15.2],[163.53,142.48],[163.52,414.72],[163.51,474.62]],[[163.56,382.46],[163.57,101.63],[163.58,254.95],[163.59,350.95],[163.6,868.66]]]
["binance-futures","SOLUSDT",1749592126292,[[163.62,29.55],[163.61,20.45],[163.6,20.0],[163.59,208.26],[163.58,181.6]],[[163.63,124.14],[163.64,184.96],[163.65,553.93],[163.66,954.67],[163.67,305.06]]]
["binance-futures","SOLUSDT",1749592135318,[[163.59,148.6],[163.58,97.84],[163.57,559.56],[163.56,415.57],[163.55,972.13]],[[163.6,352.66],[163.61,114.57],[163.62,109.76],[163.63,87.65],[163.64,129.16]]]
["binance-futures","SOLUSDT",1749592214819,[[163.54,478.87],[163.53,54.96],[163.52,164.38],[163.51,363.87],[163.5,267.91]],[[163.55,234.3],[163.56,155.35],[163.57,649.64],[163.58,903.59],[163.59,478.94]]]
["binance-futures","SOLUSDT",1749592253249,[[163.28,60.05],[163.27,81.47],[163.26,377.46],[163.25,84.77],[163.24,173.4]],[[163.29,1217.26],[163.3,295.46],[163.31,432.82],[163.32,817.83],[163.33,657.61]]]
["binance-futures","SOLUSDT",1749592295646,[[163.21,205.2],[163.2,239.17],[163.19,519.87],[163.18,542.12],[163.17,767.12]],[[163.22,710.55],[163.23,252.97],[163.24,555.24],[163.25,275.32],[163.26,618.73]]]
["binance-futures","SOLUSDT",1749592331747,[[163.18,71.12],[163.17,117.6],[163.16,169.39],[163.15,335.82],[163.14,186.24]],[[163.19,172.37],[163.2,1807.74],[163.21,9678.6],[163.22,870.76],[163.23,955.53]]]
["binance-futures","SOLUSDT",1749592375635,[[163.32,385.87],[163.31,287.41],[163.3,675.13],[163.29,381.61],[163.28,512.97]],[[163.33,126.75],[163.34,42.32],[163.35,259.99],[163.36,235.96],[163.37,693.21]]]
["binance-futures","SOLUSDT",1749592414427,[[163.4,90.59],[163.39,198.57],[163.38,238.07],[163.37,312.05],[163.36,502.32]],[[163.41,382.84],[163.42,761.75],[163.43,413.6],[163.44,848.47],[163.45,1246.58]]]
["binance-futures","SOLUSDT",1749592452145,[[163.54,509.46],[163.53,597.01],[163.52,636.89],[163.51,494.01],[163.5,347.1]],[[163.55,98.7],[163.56,645.96],[163.57,301.45],[163.58,568.24],[163.59,838.49]]]
["binance-futures","SOLUSDT",1749592498161,[[163.51,116.57],[163.5,126.01],[163.49,254.1],[163.48,527.52],[163.47,295.78]],[[163.52,1036.71],[163.53,319.96],[163.54,132.01],[163.55,231.68],[163.56,638.08]]]
["binance-futures","SOLUSDT",1749592582273,[[164.15,1164.7],[164.14,512.88],[164.13,756.51],[164.12,415.52],[164.11,500.37]],[[164.16,97.03],[164.17,205.94],[164.18,549.76],[164.19,721.61],[164.2,994.98]]]
["binance-futures","SOLUSDT",1749592621801,[[164.27,1854.23],[164.26,3095.0],[164.25,283.82],[164.24,127.94],[164.23,428.2]],[[164.28,604.84],[164.29,740.1],[164.3,695.05],[164.31,486.08],[164.32,838.04]]]
["binance-futures","SOLUSDT",1749592666790,[[164.11,4838.83],[164.1,138.6],[164.09,178.24],[164.08,435.91],[164.07,394.43]],[[164.12,647.35],[164.13,282.67],[164.14,638.99],[164.15,647.29],[164.16,755.32]]]
["binance-futures","SOLUSDT",1749592704731,[[163.87,2132.53],[163.86,315.69],[163.85,295.16],[163.84,442.42],[163.83,954.03]],[[163.88,407.31],[163.89,219.34],[163.9,632.29],[163.91,565.91],[163.92,744.94]]]
["binance-futures","SOLUSDT",1749592748038,[[163.76,350.98],[163.75,762.18],[163.74,393.56],[163.73,197.12],[163.72,771.32]],[[163.77,1117.77],[163.78,693.54],[163.79,562.06],[163.8,1126.34],[163.81,439.94]]]
["binance-futures","SOLUSDT",1749592779377,[[163.87,234.83],[163.86,181.1],[163.85,723.22],[163.84,719.78],[163.83,526.8]],[[163.88,831.38],[163.89,179.49],[163.9,285.51],[163.91,342.34],[163.92,1034.24]]]
["binance-futures","SOLUSDT",1749592828491,[[163.89,491.46],[163.88,347.93],[163.87,623.68],[163.86,738.63],[163.85,666.96]],[[163.9,580.39],[163.91,222.65],[163.92,690.58],[163.93,234.15],[163.94,606.49]]]
["binance-futures","SOLUSDT",1749592870309,[[163.94,52.09],[163.93,920.53],[163.92,197.94],[163.91,318.98],[163.9,395.68]],[[163.95,718.12],[163.96,392.07],[163.97,1012.25],[163.98,837.91],[163.99,1221.33]]]
["binance-futures","SOLUSDT",1749592953189,[[164.15,94.56],[164.14,79.88],[164.13,508.5],[164.12,659.16]],[[164.17,181.68],[164.18,527.52],[164.19,1145.07],[164.2,409.54],[164.21,317.65]]]
["binance-futures","SOLUSDT",1749592961925,[[163.97,822.85],[163.96,131.33],[163.95,235.13],[163.94,688.75],[163.93,741.66]],[[163.98,352.15],[163.99,1955.08],[164.0,12383.09],[164.01,296.06],[164.02,580.6]]]
["binance-futures","SOLUSDT",1749593030572,[[163.81,547.01],[163.8,301.46],[163.79,1116.08],[163.78,693.96],[163.77,286.71]],[[163.82,983.3],[163.83,454.48],[163.84,358.44],[163.85,1180.56],[163.86,798.23]]]
["binance-futures","SOLUSDT",1749593065973,[[163.61,321.91],[163.6,116.42],[163.59,337.83],[163.58,125.24],[163.57,535.44]],[[163.62,1342.5],[163.63,695.23],[163.64,475.68],[163.65,374.63],[163.66,559.57]]]
["binance-futures","SOLUSDT",1749593106759,[[163.75,60.34],[163.74,335.08],[163.73,391.21],[163.72,293.48],[163.71,401.13]],[[163.76,984.41],[163.77,349.49],[163.78,1208.57],[163.79,1046.0],[163.8,891.47]]]
["binance-futures","SOLUSDT",1749593145453,[[163.76,566.68],[163.75,296.07],[163.74,1095.02],[163.73,1142.96],[163.72,343.95]],[[163.77,106.88],[163.78,161.02],[163.79,899.55],[163.8,2252.85],[163.81,1750.58]]]
["binance-futures","SOLUSDT",1749593184996,[[164.0,2644.07],[163.99,1308.84],[163.98,1265.36],[163.97,834.18],[163.96,351.42]],[[164.01,68.8],[164.02,18.29],[164.03,826.04],[164.04,408.21],[164.05,909.37]]]
["binance-futures","SOLUSDT",1749593218493,[[164.0,826.41],[163.99,237.97],[163.98,369.53],[163.97,388.78],[163.96,671.19]],[[164.01,258.05],[164.02,134.29],[164.03,351.45],[164.04,810.83],[164.05,825.89]]]
["binance-futures","SOLUSDT",1749593252223,[[164.46,475.94],[164.45,118.41],[164.44,413.89],[164.43,975.39],[164.42,1355.95]],[[164.47,238.86],[164.48,337.14],[164.49,439.78],[164.5,773.8],[164.51,1023.83]]]
["binance-futures","SOLUSDT",1749593290532,[[164.4,517.81],[164.39,203.34],[164.38,467.99],[164.37,374.4],[164.36,689.35]],[[164.41,720.66],[164.42,749.21],[164.43,640.41],[164.44,674.49],[164.45,837.42]]]
["binance-futures","SOLUSDT",1749593371470,[[164.29,930.09],[164.28,466.53],[164.27,1116.43],[164.26,4097.74],[164.25,25192.17]],[[164.3,227.91],[164.31,612.16],[164.32,1160.93],[164.33,1018.26],[164.34,847.85]]]
["binance-futures","SOLUSDT",1749593409053,[[164.49,1648.69],[164.48,239.47],[164.47,608.03],[164.46,545.36],[164.45,1297.78]],[[164.5,293.43],[164.51,222.26],[164.52,825.86],[164.53,541.78],[164.54,914.18]]]
["binance-futures","SOLUSDT",1749593448059,[[164.43,2939.3],[164.42,2093.73],[164.41,1384.14],[164.4,747.9],[164.39,475.8]],[[164.44,53.84],[164.45,5.2],[164.46,198.38],[164.47,388.84],[164.48,823.29]]]
["binance-futures","SOLUSDT",1749593482808,[[164.32,742.98],[164.31,500.37],[164.3,605.07],[164.29,350.87],[164.28,684.3]],[[164.33,148.75],[164.34,69.91],[164.35,295.57],[164.36,846.25],[164.37,1428.32]]]
["binance-futures","SOLUSDT",1749593522892,[[164.33,270.91],[164.32,595.64],[164.31,1282.35],[164.3,1384.98],[164.29,1640.36]],[[164.34,477.68],[164.35,268.11],[164.36,639.14],[164.37,610.96],[164.38,627.63]]]
["binance-futures","SOLUSDT",1749593553586,[[164.62,297.52],[164.61,162.08],[164.6,337.53],[164.59,810.64]],[[164.63,1467.43],[164.64,684.27],[164.65,315.56],[164.66,515.69],[164.67,572.96]]]
["binance-futures","SOLUSDT",1749593596701,[[164.82,597.72],[164.81,157.57],[164.8,683.07],[164.79,377.6],[164.78,383.46]],[[164.83,558.26],[164.84,683.75],[164.85,706.71],[164.86,343.86],[164.87,416.51]]]
["binance-futures","SOLUSDT",1749593636484,[[164.63,243.16],[164.62,343.61],[164.61,786.0],[164.6,995.59],[164.59,776.29]],[[164.64,1119.51],[164.65,582.42],[164.66,669.12],[164.67,664.44],[164.68,388.23]]]
["binance-futures","SOLUSDT",1749593674924,[[164.65,62.75],[164.64,92.63],[164.63,394.42],[164.62,615.39],[164.61,698.27]],[[164.66,952.25],[164.67,1305.08],[164.68,983.66],[164.69,292.59],[164.7,496.1]]]
["binance-futures","SOLUSDT",1749593753514,[[164.93,1496.76],[164.92,817.82],[164.91,1143.5],[164.9,947.84],[164.89,1039.29]],[[164.94,14.06],[164.95,74.69],[164.96,175.83],[164.97,592.66],[164.98,888.04]]]
["binance-futures","SOLUSDT",1749593776434,[[164.93,1957.9],[164.92,1054.26],[164.91,1064.75],[164.9,1254.16],[164.89,1400.03]],[[164.94,105.22],[164.95,207.17],[164.96,448.23],[164.97,1027.5],[164.98,712.28]]]
["binance-futures","SOLUSDT",1749593826046,[[164.57,346.45],[164.56,304.47],[164.55,308.7],[164.54,523.54],[164.53,552.96]],[[164.58,873.6],[164.59,368.52],[164.6,867.31],[164.61,745.39],[164.62,673.78]]]
["binance-futures","SOLUSDT",1749593864780,[[164.81,364.39],[164.8,749.55],[164.79,263.49],[164.78,1174.74],[164.77,1755.02]],[[164.82,422.59],[164.83,798.65],[164.84,361.74],[164.85,791.68],[164.86,662.21]]]
["binance-futures","SOLUSDT",1749593903883,[[164.89,748.72],[164.88,369.23],[164.87,883.76],[164.86,1393.51],[164.85,2461.8]],[[164.9,108.67],[164.91,162.31],[164.92,313.85],[164.93,616.27],[164.94,593.57]]]
["binance-futures","SOLUSDT",1749593947419,[[165.03,965.14],[165.02,295.65],[165.01,514.93],[165.0,419.86],[164.99,838.32]],[[165.04,65.94],[165.05,224.36],[165.06,563.6],[165.07,1060.69],[165.08,1062.39]]]
["binance-futures","SOLUSDT",1749593979315,[[164.96,492.99],[164.95,141.94],[164.94,572.59],[164.93,265.97],[164.92,515.89]],[[164.97,382.56],[164.98,413.76],[164.99,1188.52],[165.0,1465.81],[165.01,787.52]]]
["binance-futures","SOLUSDT",1749594019407,[[164.72,682.47],[164.71,179.71],[164.7,246.68],[164.69,541.2],[164.68,683.37]],[[164.73,986.37],[164.74,563.39],[164.75,517.79],[164.76,689.27],[164.77,660.32]]]
["binance-futures","SOLUSDT",1749594055296,[[164.61,518.34],[164.6,433.55],[164.59,386.24],[164.58,849.29],[164.57,444.37]],[[164.62,200.22],[164.63,446.93],[164.64,727.87],[164.65,1033.18],[164.66,619.45]]]
["binance-futures","SOLUSDT",1749594135660,[[164.87,756.47],[164.86,571.67],[164.85,825.86],[164.84,664.78],[164.83,145.84]],[[164.88,71.98],[164.89,174.53],[164.9,407.12],[164.91,569.85],[164.92,635.36]]]
["binance-futures","SOLUSDT",1749594171705,[[164.9,355.52],[164.89,605.49],[164.88,261.25],[164.87,334.65],[164.86,927.76]],[[164.91,663.51],[164.92,397.66],[164.93,567.06],[164.94,673.99],[164.95,712.61]]]
["binance-futures","SOLUSDT",1749594210869,[[164.65,284.14],[164.64,181.79],[164.63,886.37],[164.62,365.48],[164.61,596.71]],[[164.66,1108.71],[164.67,681.01],[164.68,518.11],[164.69,590.16],[164.7,898.74]]]
["binance-futures","SOLUSDT",1749594249671,[[164.54,653.23],[164.53,277.0],[164.52,452.36],[164.51,348.22],[164.5,1165.49]],[[164.55,417.22],[164.56,319.03],[164.57,245.01],[164.58,526.36],[164.59,709.29]]]
["binance-futures","SOLUSDT",1749594285942,[[164.56,678.46],[164.55,483.16],[164.54,386.65],[164.53,821.13],[164.52,1663.08]],[[164.57,153.57],[164.58,182.65],[164.59,505.25],[164.6,825.47],[164.61,1055.41]]]
["binance-futures","SOLUSDT",1749594318861,[[164.53,1074.98],[164.52,476.02],[164.51,288.95],[164.5,486.55],[164.49,397.06]],[[164.54,175.79],[164.55,218.87],[164.56,929.52],[164.57,1690.73],[164.58,1365.42]]]
["binance-futures","SOLUSDT",1749594360757,[[164.6,114.59],[164.59,434.28],[164.58,988.07],[164.57,744.25],[164.56,1065.24]],[[164.61,463.2],[164.62,245.25],[164.63,920.55],[164.64,774.5],[164.65,624.77]]]
["binance-futures","SOLUSDT",1749594400000,[[164.74,303.34],[164.73,351.07],[164.72,588.23],[164.71,1041.13],[164.7,918.46]],[[164.75,355.66],[164.76,301.46],[164.77,621.35],[164.78,667.1],[164.79,1427.07]]]
["binance-futures","SOLUSDT",1749594439681,[[164.53,283.52],[164.52,359.36],[164.51,1529.69],[164.5,1388.71],[164.49,1320.39]],[[164.54,1022.88],[164.55,652.55],[164.56,1249.36],[164.57,1394.15],[164.58,920.07]]]
["binance-futures","SOLUSDT",1749594519668,[[164.49,137.46],[164.48,103.84],[164.47,609.01],[164.46,380.28],[164.45,957.67]],[[164.5,1020.09],[164.51,1385.08],[164.52,1059.7],[164.53,1237.14],[164.54,956.58]]]
["binance-futures","SOLUSDT",1749594546541,[[164.64,85.13],[164.63,246.62],[164.62,789.03],[164.61,398.24],[164.6,867.75]],[[164.65,1723.83],[164.66,1212.85],[164.67,659.31],[164.68,422.72],[164.69,932.13]]]
["binance-futures","SOLUSDT",1749594602122,[[164.57,247.54],[164.56,205.3],[164.55,435.94],[164.54,810.55],[164.53,456.11]],[[164.58,661.83],[164.59,1102.06],[164.6,887.64],[164.61,1077.22],[164.62,541.19]]]
["binance-futures","SOLUSDT",1749594638208,[[164.55,301.47],[164.54,91.25],[164.53,308.75],[164.52,181.7],[164.51,1015.85]],[[164.56,480.81],[164.57,637.39],[164.58,942.56],[164.59,709.0],[164.6,635.26]]]
["binance-futures","SOLUSDT",1749594676611,[[164.69,1128.85],[164.68,1101.56],[164.67,1042.56],[164.66,406.11],[164.65,1193.29]],[[164.7,199.89],[164.71,190.69],[164.72,418.09],[164.73,836.24],[164.74,857.11]]]
["binance-futures","SOLUSDT",1749594712268,[[164.93,305.87],[164.92,251.82],[164.91,433.01],[164.9,1339.51],[164.89,521.97]],[[164.94,448.15],[164.95,305.82],[164.96,353.4],[164.97,1135.35],[164.98,795.77]]]
["binance-futures","SOLUSDT",1749594772258,[[164.77,1960.14],[164.76,1102.96],[164.75,1062.27],[164.74,534.18],[164.73,327.54]],[[164.78,138.44],[164.79,174.62],[164.8,515.71],[164.81,944.47],[164.82,1665.63]]]
["binance-futures","SOLUSDT",1749594789519,[[164.71,942.68],[164.7,381.02],[164.69,234.36],[164.68,612.22],[164.67,1022.31]],[[164.72,172.84],[164.73,133.5],[164.74,646.91],[164.75,840.58],[164.76,874.16]]]
["binance-futures","SOLUSDT",1749594824358,[[164.79,37.41],[164.78,127.55],[164.77,591.3],[164.76,1001.69],[164.75,863.0]],[[164.8,557.74],[164.81,586.93],[164.82,933.05],[164.83,563.78],[164.84,1041.43]]]
["binance-futures","SOLUSDT",1749594907353,[[164.63,579.6],[164.62,165.79],[164.61,610.87],[164.6,1030.94],[164.59,973.08]],[[164.64,252.53],[164.65,349.0],[164.66,706.64],[164.67,934.89],[164.68,775.61]]]
["binance-futures","SOLUSDT",1749594945189,[[164.48,1048.84],[164.47,941.58],[164.46,821.44],[164.45,651.29],[164.44,313.75]],[[164.49,235.75],[164.5,592.28],[164.51,355.35],[164.52,944.78],[164.53,1169.01]]]
["binance-futures","SOLUSDT",1749594981862,[[164.47,977.15],[164.46,406.96],[164.45,767.23],[164.44,319.98],[164.43,784.51]],[[164.48,70.32],[164.49,155.76],[164.5,551.43],[164.51,562.89],[164.52,276.68]]]
["binance-futures","SOLUSDT",1749595023381,[[164.4,269.27],[164.39,381.48],[164.38,523.99],[164.37,653.94],[164.36,390.17]],[[164.41,651.43],[164.42,235.76],[164.43,408.27],[164.44,750.05],[164.45,1408.49]]]
["binance-futures","SOLUSDT",1749595059260,[[164.53,868.42],[164.52,126.17],[164.51,484.32],[164.5,608.11],[164.49,643.01]],[[164.54,158.96],[164.55,619.05],[164.56,623.2],[164.57,344.14],[164.58,813.88]]]
["binance-futures","SOLUSDT",1749595100199,[[164.53,1293.02],[164.52,1491.52],[164.51,714.72],[164.5,252.24],[164.49,277.31]],[[164.54,336.6],[164.55,248.24],[164.56,572.95],[164.57,997.8],[164.58,918.87]]]
["binance-futures","SOLUSDT",1749595151295,[[164.42,665.09],[164.41,185.89],[164.4,509.43],[164.39,261.81],[164.38,367.93]],[[164.43,356.52],[164.44,468.42],[164.45,997.46],[164.46,1239.97],[164.47,1373.83]]]
["binance-futures","SOLUSDT",1749595178677,[[164.28,288.47],[164.27,1721.15],[164.26,115.33],[164.25,209.14],[164.24,392.58]],[[164.29,643.33],[164.3,609.14],[164.31,844.34],[164.32,1021.54],[164.33,1412.55]]]
["binance-futures","SOLUSDT",1749595216396,[[164.03,824.42],[164.02,511.62],[164.01,455.54],[164.0,176.24],[163.99,635.33]],[[164.04,476.14],[164.05,3169.74],[164.06,1149.6],[164.07,1993.11],[164.08,3992.96]]]
["binance-futures","SOLUSDT",1749595294875,[[164.03,136.73],[164.02,62.65],[164.01,731.25],[164.0,1151.3],[163.99,530.75]],[[164.04,672.54],[164.05,742.04],[164.06,1332.71],[164.07,1429.64],[164.08,877.31]]]
["binance-futures","SOLUSDT",1749595323401,[[164.0,1057.94],[163.99,1083.8],[163.98,388.43],[163.97,493.69],[163.96,422.84]],[[164.01,126.22],[164.02,207.11],[164.03,844.49],[164.04,870.12],[164.05,802.54]]]
["binance-futures","SOLUSDT",1749595377640,[[163.94,271.25],[163.93,287.58],[163.92,746.84],[163.91,329.11],[163.9,520.82]],[[163.95,1373.56],[163.96,648.19],[163.97,708.0],[163.98,1566.11],[163.99,937.83]]]
["binance-futures","SOLUSDT",1749595414573,[[163.9,171.55],[163.89,114.03],[163.88,316.76],[163.87,367.77],[163.86,1032.16]],[[163.91,620.73],[163.92,400.16],[163.93,1094.45],[163.94,1377.09],[163.95,1105.19]]]
["binance-futures","SOLUSDT",1749595456667,[[164.04,108.15],[164.03,162.19],[164.02,723.85],[164.01,1127.19],[164.0,1254.17]],[[164.05,1006.36],[164.06,335.14],[164.07,780.52],[164.08,1151.11],[164.09,959.77]]]
["binance-futures","SOLUSDT",1749595501213,[[164.03,647.96],[164.02,375.91],[164.01,925.1],[164.0,812.13],[163.99,566.25]],[[164.04,501.64],[164.05,480.99],[164.06,946.76],[164.07,975.06],[164.08,1300.51]]]
["binance-futures","SOLUSDT",1749595564275,[[164.01,929.44],[164.0,1278.48],[163.99,1676.33],[163.98,2067.68],[163.97,2360.43]],[[164.02,331.67],[164.03,434.5],[164.04,175.75],[164.05,414.26],[164.06,447.64]]]
["binance-futures","SOLUSDT",1749595579135,[[163.95,666.51],[163.94,249.0],[163.93,195.49],[163.92,166.79],[163.91,245.89]],[[163.96,556.89],[163.97,233.44],[163.98,760.08],[163.99,984.43],[164.0,1099.61]]]
["binance-futures","SOLUSDT",1749595616399,[[164.07,689.29],[164.06,859.86],[164.05,655.51],[164.04,401.63],[164.03,815.05]],[[164.08,94.72],[164.09,211.26],[164.1,802.14],[164.11,1273.53],[164.12,1014.65]]]
["binance-futures","SOLUSDT",1749595703154,[[164.22,1213.15],[164.21,597.08],[164.2,1172.5],[164.19,783.95],[164.18,760.97]],[[164.23,94.08],[164.24,214.7],[164.25,145.16],[164.26,574.87],[164.27,951.55]]]
["binance-futures","SOLUSDT",1749595717798,[[164.35,102.76],[164.34,198.93],[164.33,739.85],[164.32,794.08],[164.31,907.35]],[[164.36,542.08],[164.37,445.15],[164.38,983.71],[164.39,902.2],[164.4,864.88]]]
["binance-futures","SOLUSDT",1749595782264,[[164.34,680.98],[164.33,371.31],[164.32,600.18],[164.31,495.84],[164.3,936.97]],[[164.35,333.46],[164.36,534.37],[164.37,287.18],[164.38,792.66],[164.39,1685.29]]]
["binance-futures","SOLUSDT",1749595823625,[[164.05,699.18],[164.04,85.48],[164.03,326.98],[164.02,440.16],[164.01,971.18]],[[164.06,426.06],[164.07,512.88],[164.08,610.8],[164.09,787.58],[164.1,765.3]]]
["binance-futures","SOLUSDT",1749595861438,[[164.11,777.39],[164.1,313.3],[164.09,881.48],[164.08,1187.43],[164.07,1235.91]],[[164.12,236.8],[164.13,331.11],[164.14,710.92],[164.15,1257.15],[164.16,582.59]]]
["binance-futures","SOLUSDT",1749595903734,[[163.99,977.88],[163.98,57.89],[163.97,169.54],[163.96,379.96],[163.95,414.31]],[[164.0,878.82],[164.01,838.31],[164.02,1131.28],[164.03,1156.19],[164.04,1436.43]]]
["binance-futures","SOLUSDT",1749595953665,[[163.79,910.62],[163.78,1332.29],[163.77,1517.11],[163.76,970.07],[163.75,724.32]],[[163.8,262.78],[163.81,349.27],[163.82,658.86],[163.83,582.02],[163.84,903.63]]]
["binance-futures","SOLUSDT",1749595979360,[[163.88,896.46],[163.87,378.54],[163.86,926.78],[163.85,1246.88],[163.84,486.9]],[[163.89,226.69],[163.9,513.0],[163.91,1052.1],[163.92,881.46],[163.93,1131.67]]]
["binance-futures","SOLUSDT",1749596020209,[[163.94,235.93],[163.93,405.46],[163.92,855.21],[163.91,900.32],[163.9,603.64]],[[163.95,702.07],[163.96,383.83],[163.97,543.89],[163.98,458.18],[163.99,1024.87]]]
["binance-futures","SOLUSDT",1749596059936,[[164.12,915.36],[164.11,154.78],[164.1,464.14],[164.09,662.66],[164.08,912.62]],[[164.13,85.48],[164.14,270.06],[164.15,675.2],[164.16,567.64],[164.17,791.25]]]
["binance-futures","SOLUSDT",1749596140230,[[164.45,1118.31],[164.44,591.88],[164.43,269.87],[164.42,711.08],[164.41,1284.25]],[[164.46,420.62],[164.47,220.35],[164.48,440.61],[164.49,1624.36],[164.5,4495.76]]]
["binance-futures","SOLUSDT",1749596183181,[[164.7,441.65],[164.69,675.89],[164.68,1003.17],[164.67,782.71],[164.66,658.64]],[[164.71,603.14],[164.72,280.32],[164.73,587.35],[164.74,815.71],[164.75,918.88]]]
["binance-futures","SOLUSDT",1749596217662,[[164.69,1455.1],[164.68,1230.23],[164.67,1298.59],[164.66,502.02],[164.65,371.3]],[[164.7,295.21],[164.71,244.41],[164.72,546.93],[164.73,752.11],[164.74,731.52]]]
["binance-futures","SOLUSDT",1749596259273,[[164.7,523.21],[164.69,323.26],[164.68,635.1],[164.67,721.65],[164.66,1329.25]],[[164.71,686.89],[164.72,519.57],[164.73,1297.47],[164.74,842.62],[164.75,216.79]]]
["binance-futures","SOLUSDT",1749596301919,[[164.86,311.08],[164.85,271.34],[164.84,455.44],[164.83,381.32],[164.82,915.85]],[[164.87,1037.69],[164.88,142.6],[164.89,426.01],[164.9,859.47],[164.91,1097.72]]]
["binance-futures","SOLUSDT",1749596365752,[[164.92,365.05],[164.91,211.09],[164.9,659.52],[164.89,762.16],[164.88,896.68]],[[164.93,723.3],[164.94,1309.22],[164.95,1396.36],[164.96,2003.71],[164.97,1011.82]]]
["binance-futures","SOLUSDT",1749596378945,[[164.91,176.82],[164.9,119.44],[164.89,781.52],[164.88,242.2],[164.87,655.89]],[[164.92,1357.47],[164.93,403.1],[164.94,1088.82],[164.95,1347.32],[164.96,2016.08]]]
["binance-futures","SOLUSDT",1749596419955,[[164.97,601.89],[164.96,620.65],[164.95,1129.41],[164.94,1250.27],[164.93,1270.55]],[[164.98,918.29],[164.99,720.25],[165.0,1091.13],[165.01,387.61],[165.02,727.47]]]
["binance-futures","SOLUSDT",1749596498168,[[165.2,1369.13],[165.19,777.59],[165.18,1395.39],[165.17,857.61],[165.16,1782.63]],[[165.21,777.93],[165.22,414.41],[165.23,541.84],[165.24,697.35],[165.25,1235.64]]]
["binance-futures","SOLUSDT",1749596537519,[[165.1,426.04],[165.09,104.51],[165.08,475.1],[165.07,828.54],[165.06,906.53]],[[165.11,574.42],[165.12,882.19],[165.13,1305.02],[165.14,1308.87],[165.15,1811.97]]]
["binance-futures","SOLUSDT",1749596549298,[[165.01,1095.37],[165.0,596.69],[164.99,938.48],[164.98,1163.67],[164.97,1143.05]],[[165.02,446.54],[165.03,548.23],[165.04,1326.64],[165.05,728.24],[165.06,772.91]]]
["binance-futures","SOLUSDT",1749596612014,[[164.87,140.65],[164.86,279.95],[164.85,208.74],[164.84,403.84],[164.83,440.47]],[[164.88,908.92],[164.89,674.53],[164.9,654.59],[164.91,447.44],[164.92,507.99]]]
["binance-futures","SOLUSDT",1749596650852,[[164.89,447.48],[164.88,270.71],[164.87,1074.84],[164.86,795.83],[164.85,475.88]],[[164.9,292.94],[164.91,248.66],[164.92,881.02],[164.93,1179.42],[164.94,596.94]]]
["binance-futures","SOLUSDT",1749596686970,[[164.93,151.34],[164.92,250.92],[164.91,830.98],[164.9,1102.46],[164.89,635.79]],[[164.94,688.06],[164.95,213.76],[164.96,831.19],[164.97,920.54],[164.98,601.81]]]
["binance-futures","SOLUSDT",1749596738515,[[164.91,159.29],[164.9,296.02],[164.89,872.08],[164.88,1302.28],[164.87,469.29]],[[164.92,901.92],[164.93,325.57],[164.94,996.17],[164.95,997.07],[164.96,481.74]]]
["binance-futures","SOLUSDT",1749596762678,[[164.9,73.06],[164.89,332.19],[164.88,1384.91],[164.87,652.31],[164.86,977.49]],[[164.91,2066.24],[164.92,1922.57],[164.93,2355.98],[164.94,395.25],[164.95,661.56]]]
["binance-futures","SOLUSDT",1749596801562,[[164.56,55.46],[164.55,695.86],[164.54,475.81],[164.53,619.52],[164.52,859.51]],[[164.57,1129.86],[164.58,636.58],[164.59,1083.48],[164.6,777.3],[164.61,1330.9]]]
["binance-futures","SOLUSDT",1749596841231,[[164.66,648.14],[164.65,326.52],[164.64,539.73],[164.63,1456.79],[164.62,1555.48]],[[164.67,1338.79],[164.68,650.51],[164.69,1798.1],[164.7,781.97],[164.71,455.52]]]
["binance-futures","SOLUSDT",1749596919218,[[164.21,859.74],[164.2,120.14],[164.19,144.24],[164.18,753.68],[164.17,759.58]],[[164.22,167.75],[164.23,365.07],[164.24,827.57],[164.25,490.46],[164.26,324.53]]]
["binance-futures","SOLUSDT",1749596962829,[[164.19,832.82],[164.18,460.4],[164.17,148.57],[164.16,431.37],[164.15,117.88]],[[164.2,154.37],[164.21,305.04],[164.22,873.67],[164.23,346.46],[164.24,1128.2]]]
["binance-futures","SOLUSDT",1749596997110,[[164.07,68.41],[164.06,42.22],[164.05,314.52],[164.04,551.43],[164.03,552.5]],[[164.08,1161.83],[164.09,469.86],[164.1,1147.75],[164.11,755.05],[164.12,1101.25]]]
["binance-futures","SOLUSDT",1749597032330,[[164.16,849.05],[164.15,1855.08],[164.14,1169.09],[164.13,1148.04],[164.12,700.47]],[[164.18,62.11],[164.19,128.96],[164.2,174.5],[164.21,537.09],[164.22,1269.91]]]
["binance-futures","SOLUSDT",1749597070858,[[164.23,833.08],[164.22,214.19],[164.21,287.85],[164.2,350.88],[164.19,475.59]],[[164.24,174.28],[164.25,52.86],[164.26,244.38],[164.27,906.12],[164.28,1915.05]]]
["binance-futures","SOLUSDT",1749597134207,[[164.47,849.81],[164.46,274.54],[164.45,519.5],[164.44,593.32],[164.43,767.14]],[[164.48,284.73],[164.49,346.83],[164.5,105.63],[164.51,947.74],[164.52,2409.82]]]
["binance-futures","SOLUSDT",1749597145188,[[164.63,635.24],[164.62,381.31],[164.61,245.68],[164.6,610.22],[164.59,669.23]],[[164.64,466.14],[164.65,110.97],[164.66,577.54],[164.67,928.82],[164.68,939.16]]]
["binance-futures","SOLUSDT",1749597186077,[[164.43,207.65],[164.42,152.99],[164.41,490.66],[164.4,674.15],[164.39,669.06]],[[164.44,353.19],[164.45,218.23],[164.46,575.47],[164.47,1284.67],[164.48,1086.61]]]
["binance-futures","SOLUSDT",1749597266542,[[164.38,711.17],[164.37,581.45],[164.36,419.62],[164.35,268.96],[164.34,541.08]],[[164.39,12.74],[164.4,155.2],[164.41,518.31],[164.42,547.04],[164.43,1306.15]]]
["binance-futures","SOLUSDT",1749597307549,[[164.41,762.3],[164.4,353.9],[164.39,351.61],[164.38,535.57],[164.37,398.15]],[[164.42,775.31],[164.43,218.15],[164.44,653.01],[164.45,715.9],[164.46,1174.35]]]
["binance-futures","SOLUSDT",1749597321795,[[164.5,336.61],[164.49,376.77],[164.48,571.37],[164.47,568.12],[164.46,681.4]],[[164.51,459.97],[164.52,321.45],[164.53,1083.08],[164.54,1087.25],[164.55,985.09]]]
["binance-futures","SOLUSDT",1749597386020,[[164.43,328.68],[164.42,144.05],[164.41,201.36],[164.4,389.48],[164.39,298.3]],[[164.44,468.38],[164.45,402.26],[164.46,1286.88],[164.47,1594.84],[164.48,1233.31]]]
["binance-futures","SOLUSDT",1749597427102,[[164.23,352.84],[164.22,721.15],[164.21,474.53],[164.2,400.97],[164.19,146.46]],[[164.24,386.99],[164.25,461.15],[164.26,510.09],[164.27,1333.25],[164.28,1525.63]]]
["binance-futures","SOLUSDT",1749597463513,[[164.36,505.78],[164.35,318.41],[164.34,559.64],[164.33,448.93],[164.32,1045.45]],[[164.37,1029.76],[164.38,174.82],[164.39,464.93],[164.4,182.42],[164.41,1095.03]]]
["binance-futures","SOLUSDT",1749597502129,[[164.25,582.31],[164.24,398.03],[164.23,290.1],[164.22,290.17],[164.21,292.41]],[[164.26,250.54],[164.27,345.37],[164.28,953.18],[164.29,1742.38],[164.3,2943.06]]]
["binance-futures","SOLUSDT",1749597568792,[[164.23,1327.96],[164.22,528.95],[164.21,176.29],[164.2,474.01],[164.19,1311.92]],[[164.24,280.91],[164.25,264.63],[164.26,495.36],[164.27,926.07],[164.28,591.4]]]
["binance-futures","SOLUSDT",1749597577788,[[164.25,112.67],[164.24,46.75],[164.23,413.47],[164.22,845.21],[164.21,858.15]],[[164.26,2154.9],[164.27,1314.37],[164.28,588.67],[164.29,1465.91],[164.3,727.41]]]
["binance-futures","SOLUSDT",1749597618060,[[164.15,644.12],[164.14,214.52],[164.13,338.34],[164.12,456.8],[164.11,1113.35]],[[164.16,390.75],[164.17,387.61],[164.18,632.76],[164.19,1186.01],[164.2,641.45]]]
["binance-futures","SOLUSDT",1749597698428,[[164.14,1884.26],[164.13,572.13],[164.12,727.21],[164.11,796.06],[164.1,1094.01]],[[164.15,162.71],[164.16,241.66],[164.17,914.64],[164.18,430.86],[164.19,633.98]]]
["binance-futures","SOLUSDT",1749597745273,[[164.2,665.6],[164.19,452.19],[164.18,1192.0],[164.17,1307.03],[164.16,1428.87]],[[164.21,888.92],[164.22,1410.9],[164.23,736.44],[164.24,466.4],[164.25,446.5]]]
["binance-futures","SOLUSDT",1749597779173,[[164.19,272.64],[164.18,94.4],[164.17,451.8],[164.16,1052.44],[164.15,1143.69]],[[164.2,1578.25],[164.21,775.34],[164.22,982.95],[164.23,1211.86],[164.24,2035.89]]]
["binance-futures","SOLUSDT",1749597816267,[[164.21,647.88],[164.2,403.38],[164.19,311.14],[164.18,233.84],[164.17,521.48]],[[164.22,429.29],[164.23,1001.96],[164.24,1483.17],[164.25,1595.0],[164.26,482.78]]]
["binance-futures","SOLUSDT",1749597857254,[[164.14,146.17],[164.13,225.49],[164.12,374.98],[164.11,723.63],[164.1,928.2]],[[164.15,973.21],[164.16,895.08],[164.17,1366.62],[164.18,900.25],[164.19,1479.51]]]
["binance-futures","SOLUSDT",1749597897771,[[164.32,533.31],[164.31,397.55],[164.3,433.28],[164.29,513.47],[164.28,590.59]],[[164.33,239.26],[164.34,404.5],[164.35,1296.89],[164.36,714.93],[164.37,909.68]]]
["binance-futures","SOLUSDT",1749597933026,[[164.69,599.69],[164.68,282.28],[164.67,447.87],[164.66,771.41],[164.65,418.67]],[[164.7,1008.02],[164.71,519.62],[164.72,1019.25],[164.73,808.94],[164.74,622.2]]]
["binance-futures","SOLUSDT",1749597973207,[[164.56,143.43],[164.55,380.72],[164.54,316.55],[164.53,439.01],[164.52,887.28]],[[164.57,729.68],[164.58,411.69],[164.59,906.69],[164.6,711.64],[164.61,1475.49]]]
["binance-futures","SOLUSDT",1749598010335,[[164.47,667.31],[164.46,480.16],[164.45,287.71],[164.44,540.17],[164.43,1059.59]],[[164.48,415.99],[164.49,288.31],[164.5,755.42],[164.51,1239.33],[164.52,1463.75]]]
["binance-futures","SOLUSDT",1749598098255,[[164.45,467.65],[164.44,584.48],[164.43,556.46],[164.42,873.0],[164.41,742.82]],[[164.46,942.96],[164.47,152.05],[164.48,414.19],[164.49,1532.56],[164.5,1282.29]]]
["binance-futures","SOLUSDT",1749598133823,[[164.42,331.44],[164.41,170.18],[164.4,470.22],[164.39,797.59],[164.38,1116.41]],[[164.43,664.42],[164.44,139.58],[164.45,388.61],[164.46,760.58],[164.47,448.18]]]
["binance-futures","SOLUSDT",1749598179003,[[164.35,57.7],[164.34,155.9],[164.33,401.68],[164.32,481.39],[164.31,1127.75]],[[164.36,664.1],[164.37,306.65],[164.38,606.93],[164.39,946.88],[164.4,952.11]]]
["binance-futures","SOLUSDT",1749598219920,[[164.34,714.32],[164.33,639.56],[164.32,535.86],[164.31,450.91],[164.3,940.99]],[[164.35,481.48],[164.36,450.25],[164.37,814.5],[164.38,888.21],[164.39,542.54]]]
["binance-futures","SOLUSDT",1749598257822,[[164.34,807.75],[164.33,733.13],[164.32,661.34],[164.31,313.61],[164.3,292.13]],[[164.35,487.75],[164.36,339.44],[164.37,1113.37],[164.38,724.95],[164.39,971.25]]]
["binance-futures","SOLUSDT",1749598298627,[[164.31,1488.29],[164.3,306.97],[164.29,557.83],[164.28,678.05],[164.27,678.18]],[[164.32,160.99],[164.33,150.85],[164.34,488.33],[164.35,1529.07],[164.36,1386.12]]]
["binance-futures","SOLUSDT",1749598370180,[[164.44,791.23],[164.43,526.97],[164.42,783.08],[164.41,601.02],[164.4,961.34]],[[164.45,46.13],[164.46,349.66],[164.47,406.37],[164.48,813.12],[164.49,1051.41]]]
["binance-futures","SOLUSDT",1749598376666,[[164.47,493.97],[164.46,948.87],[164.45,890.16],[164.44,892.76],[164.43,535.43]],[[164.48,378.76],[164.49,465.73],[164.5,661.39],[164.51,997.75],[164.52,458.86]]]
["binance-futures","SOLUSDT",1749598418339,[[164.45,817.28],[164.44,311.91],[164.43,650.82],[164.42,1041.7],[164.41,1244.65]],[[164.46,403.52],[164.47,254.52],[164.48,861.09],[164.49,778.02],[164.5,1893.03]]]
["binance-futures","SOLUSDT",1749598505310,[[164.68,264.72],[164.67,655.34],[164.66,734.69],[164.65,693.36],[164.64,530.89]],[[164.69,605.27],[164.7,379.42],[164.71,871.69],[164.72,551.95],[164.73,1469.59]]]
["binance-futures","SOLUSDT",1749598507796,[[164.72,385.19],[164.71,604.35],[164.7,249.62],[164.69,546.55],[164.68,800.99]],[[164.73,1122.42],[164.74,317.18],[164.75,1052.13],[164.76,621.83],[164.77,570.55]]]
["binance-futures","SOLUSDT",1749598581892,[[164.77,530.87],[164.76,1150.46],[164.75,647.26],[164.74,298.77],[164.73,615.15]],[[164.78,735.35],[164.79,407.53],[164.8,972.32],[164.81,837.15],[164.82,1807.85]]]
["binance-futures","SOLUSDT",1749598618924,[[164.74,801.49],[164.73,281.45],[164.72,536.69],[164.71,665.09],[164.7,1109.08]],[[164.75,38.38],[164.76,135.31],[164.77,490.1],[164.78,630.08],[164.79,851.77]]]
["binance-futures","SOLUSDT",1749598659414,[[164.7,774.82],[164.69,251.5],[164.68,261.41],[164.67,1044.4],[164.66,1493.87]],[[164.71,506.77],[164.72,374.15],[164.73,467.54],[164.74,921.26],[164.75,935.64]]]
["binance-futures","SOLUSDT",1749598699924,[[164.7,862.03],[164.69,524.31],[164.68,537.57],[164.67,490.81],[164.66,725.52]],[[164.71,259.14],[164.72,148.89],[164.73,942.25],[164.74,1100.82],[164.75,1181.51]]]
["binance-futures","SOLUSDT",1749598740114,[[164.84,178.67],[164.83,150.84],[164.82,361.97],[164.81,258.34],[164.8,581.89]],[[164.85,459.64],[164.86,464.02],[164.87,1517.51],[164.88,849.89],[164.89,956.91]]]
["binance-futures","SOLUSDT",1749598778229,[[164.8,98.64],[164.79,244.84],[164.78,812.66],[164.77,1331.93]],[[164.81,2166.25],[164.82,1002.79],[164.83,803.06],[164.84,468.01],[164.85,546.0]]]
["binance-futures","SOLUSDT",1749598814625,[[164.94,411.72],[164.93,774.61],[164.92,619.25],[164.91,501.84],[164.9,587.53]],[[164.95,619.3],[164.96,226.65],[164.97,1022.92],[164.98,800.62],[164.99,1348.97]]]
["binance-futures","SOLUSDT",1749598895990,[[165.17,1649.44],[165.16,899.93],[165.15,1126.99],[165.14,1616.12],[165.13,1619.87]],[[165.18,606.88],[165.19,241.81],[165.2,1370.0],[165.21,395.46],[165.22,873.76]]]
["binance-futures","SOLUSDT",1749598934552,[[165.08,508.72],[165.07,275.73],[165.06,554.4],[165.05,327.08],[165.04,1268.19]],[[165.09,724.55],[165.1,154.39],[165.11,485.94],[165.12,340.86],[165.13,907.03]]]
["binance-futures","SOLUSDT",1749598966338,[[164.94,593.68],[164.93,392.42],[164.92,428.06],[164.91,954.95],[164.9,625.82]],[[164.95,397.33],[164.96,611.39],[164.97,460.44],[164.98,210.65],[164.99,677.42]]]
["binance-futures","SOLUSDT",1749599011967,[[164.98,1192.69],[164.97,570.32],[164.96,407.39],[164.95,498.94],[164.94,1183.05]],[[164.99,414.59],[165.0,177.42],[165.01,889.48],[165.02,287.24],[165.03,765.49]]]
["binance-futures","SOLUSDT",1749599051170,[[165.03,1015.5],[165.02,1790.2],[165.01,451.38],[165.0,772.04],[164.99,980.1]],[[165.04,101.47],[165.05,205.12],[165.06,1359.67],[165.07,1570.49],[165.08,1078.55]]]
["binance-futures","SOLUSDT",1749599088329,[[164.96,853.73],[164.95,384.95],[164.94,655.4],[164.93,849.71],[164.92,828.91]],[[164.97,181.95],[164.98,444.67],[164.99,261.06],[165.0,603.09],[165.01,1476.64]]]
["binance-futures","SOLUSDT",1749599116994,[[164.86,497.42],[164.85,690.64],[164.84,986.68],[164.83,543.29],[164.82,703.82]],[[164.87,774.1],[164.88,407.8],[164.89,643.53],[164.9,763.39],[164.91,813.51]]]
["binance-futures","SOLUSDT",1749599165793,[[164.96,1022.71],[164.95,369.39],[164.94,564.71],[164.93,1027.21],[164.92,650.01]],[[164.97,256.24],[164.98,172.19],[164.99,332.81],[165.0,1003.83],[165.01,738.61]]]
["binance-futures","SOLUSDT",1749599206739,[[164.74,830.42],[164.73,1267.05],[164.72,404.33],[164.71,1319.42],[164.7,971.56]],[[164.75,587.1],[164.76,225.86],[164.77,887.35],[164.78,866.24],[164.79,1458.39]]]
["binance-futures","SOLUSDT",1749599293662,[[164.72,265.04],[164.71,382.91],[164.7,885.47],[164.69,786.44],[164.68,1039.49]],[[164.73,715.26],[164.74,493.32],[164.75,709.33],[164.76,1295.83],[164.77,1469.79]]]
["binance-futures","SOLUSDT",1749599330615,[[164.87,31.23],[164.86,409.27],[164.85,888.65],[164.84,554.89],[164.83,474.73]],[[164.88,920.75],[164.89,609.52],[164.9,483.81],[164.91,796.09],[164.92,1367.47]]]
["binance-futures","SOLUSDT",1749599352244,[[164.99,1455.6],[164.98,714.37],[164.97,950.08],[164.96,1081.58],[164.95,1332.9]],[[165.0,809.4],[165.01,148.9],[165.02,405.03],[165.03,881.85],[165.04,665.37]]]
["binance-futures","SOLUSDT",1749599412135,[[164.82,229.01],[164.81,166.86],[164.8,289.32],[164.79,448.3],[164.78,823.23]],[[164.83,682.79],[164.84,859.63],[164.85,750.7],[164.86,1473.64],[164.87,1280.35]]]
["binance-futures","SOLUSDT",1749599450245,[[164.85,557.56],[164.84,159.26],[164.83,320.1],[164.82,683.7],[164.81,704.78]],[[164.86,455.33],[164.87,330.15],[164.88,392.48],[164.89,287.09],[164.9,1146.67]]]
["binance-futures","SOLUSDT",1749599491878,[[164.9,936.63],[164.89,275.01],[164.88,235.66],[164.87,367.55],[164.86,980.3]],[[164.91,178.48],[164.92,136.58],[164.93,622.79],[164.94,899.2],[164.95,617.96]]]
["binance-futures","SOLUSDT",1749599531960,[[164.96,330.05],[164.95,173.5],[164.94,413.7],[164.93,559.6],[164.92,907.43]],[[164.97,1781.4],[164.98,1265.12],[164.99,946.23],[165.0,411.62],[165.01,1441.64]]]
["binance-futures","SOLUSDT",1749599568959,[[164.9,501.8],[164.89,571.37],[164.88,596.24],[164.87,419.17],[164.86,598.78]],[[164.91,174.04],[164.92,474.92],[164.93,578.12],[164.94,1231.88],[164.95,1240.85]]]
["binance-futures","SOLUSDT",1749599609724,[[164.92,113.54],[164.91,158.96],[164.9,602.48],[164.89,826.16],[164.88,827.56]],[[164.93,825.79],[164.94,999.9],[164.95,1259.55],[164.96,971.64],[164.97,1693.13]]]
["binance-futures","SOLUSDT",1749599695296,[[164.87,254.76],[164.86,257.59],[164.85,627.1],[164.84,233.98],[164.83,585.8]],[[164.88,646.14],[164.89,561.95],[164.9,912.67],[164.91,1026.0],[164.92,825.32]]]
["binance-futures","SOLUSDT",1749599736885,[[165.01,784.65],[165.0,1015.25],[164.99,806.14],[164.98,709.94],[164.97,1075.03]],[[165.02,600.69],[165.03,238.59],[165.04,570.11],[165.05,707.88],[165.06,783.88]]]
["binance-futures","SOLUSDT",1749599771248,[[165.06,20.6],[165.05,48.67],[165.04,537.71],[165.03,1095.69],[165.02,1422.46]],[[165.07,2796.64],[165.08,1070.41],[165.09,1263.69],[165.1,5888.86],[165.11,778.41]]]
["binance-futures","SOLUSDT",1749599816410,[[164.9,600.83],[164.89,249.77],[164.88,628.24],[164.87,312.27],[164.86,920.91]],[[164.91,561.22],[164.92,487.79],[164.93,1258.71],[164.94,780.19],[164.95,976.7]]]
["binance-futures","SOLUSDT",1749599858220,[[165.08,604.63],[165.07,635.94],[165.06,894.76],[165.05,436.55],[165.04,1201.22]],[[165.09,752.11],[165.1,5301.99],[165.11,396.09],[165.12,433.72],[165.13,779.2]]]
["binance-futures","SOLUSDT",1749599895479,[[165.0,240.94],[164.99,114.28],[164.98,197.02],[164.97,603.85],[164.96,934.86]],[[165.01,602.01],[165.02,533.04],[165.03,1251.75],[165.04,1584.83],[165.05,1462.8]]]
["binance-futures","SOLUSDT",1749599928704,[[165.03,744.25],[165.02,149.88],[165.01,408.48],[165.0,372.32],[164.99,759.01]],[[165.04,327.1],[165.05,255.29],[165.06,1107.41],[165.07,1010.66],[165.08,942.89]]]
["binance-futures","SOLUSDT",1749599969215,[[165.0,820.34],[164.99,208.02],[164.98,508.16],[164.97,370.88],[164.96,984.75]],[[165.01,263.23],[165.02,609.1],[165.03,1152.2],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969263,[[165.0,820.34],[164.99,208.02],[164.98,508.16],[164.97,370.88],[164.96,984.75]],[[165.01,263.33],[165.02,609.1],[165.03,1152.2],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969301,[[165.0,820.34],[164.99,208.02],[164.98,508.16],[164.97,370.88],[164.96,984.75]],[[165.01,263.33],[165.02,559.98],[165.03,1178.66],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969377,[[165.0,820.34],[164.99,208.02],[164.98,508.16],[164.97,370.88],[164.96,984.75]],[[165.01,263.33],[165.02,559.98],[165.03,1178.66],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969443,[[165.0,820.34],[164.99,208.02],[164.98,499.08],[164.97,370.88],[164.96,984.75]],[[165.01,272.91],[165.02,559.98],[165.03,1178.66],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969499,[[165.0,820.34],[164.99,208.02],[164.98,499.08],[164.97,370.88],[164.96,984.75]],[[165.01,338.43],[165.02,563.67],[165.03,1178.66],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969530,[[165.0,820.34],[164.99,208.02],[164.98,499.08],[164.97,370.88],[164.96,984.75]],[[165.01,338.43],[165.02,612.79],[165.03,1184.75],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969630,[[165.0,820.34],[164.99,208.02],[164.98,499.08],[164.97,370.88],[164.96,984.75]],[[165.01,338.57],[165.02,563.67],[165.03,1184.75],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969674,[[165.0,895.34],[164.99,208.02],[164.98,499.08],[164.97,370.88],[164.96,984.75]],[[165.01,205.92],[165.02,507.12],[165.03,1088.69],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969739,[[165.0,895.34],[164.99,208.02],[164.98,589.73],[164.97,370.88],[164.96,985.35]],[[165.01,263.59],[165.02,507.12],[165.03,943.11],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969791,[[165.0,895.34],[164.99,208.02],[164.98,589.73],[164.97,370.88],[164.96,985.95]],[[165.01,263.59],[165.02,507.12],[165.03,943.11],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969849,[[165.0,895.34],[164.99,208.02],[164.98,589.73],[164.97,370.88],[164.96,985.95]],[[165.01,263.53],[165.02,507.12],[165.03,943.11],[165.04,1209.88],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969937,[[165.0,895.34],[164.99,208.02],[164.98,499.08],[164.97,370.88],[164.96,985.95]],[[165.01,391.83],[165.02,559.98],[165.03,1033.08],[165.04,1207.77],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599969985,[[165.0,895.34],[164.99,209.87],[164.98,665.06],[164.97,370.88],[164.96,985.35]],[[165.01,195.83],[165.02,236.69],[165.03,835.89],[165.04,1205.64],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599970050,[[165.0,895.34],[164.99,209.87],[164.98,665.06],[164.97,370.88],[164.96,985.95]],[[165.01,195.83],[165.02,236.69],[165.03,862.35],[165.04,1205.64],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599970101,[[165.0,895.62],[164.99,209.59],[164.98,665.06],[164.97,370.88],[164.96,985.95]],[[165.01,195.83],[165.02,236.41],[165.03,862.63],[165.04,1205.64],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599970181,[[165.0,895.62],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,985.95]],[[165.01,191.98],[165.02,240.81],[165.03,861.15],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970223,[[165.0,895.62],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,193.86],[165.02,240.81],[165.03,948.46],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970268,[[165.0,895.62],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,251.51],[165.02,240.81],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970341,[[165.0,895.57],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,251.51],[165.02,240.81],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970396,[[165.0,895.57],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,251.55],[165.02,290.54],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970466,[[165.0,895.57],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,251.69],[165.02,336.91],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970522,[[165.0,900.53],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,251.69],[165.02,290.54],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970628,[[165.0,900.53],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.95]],[[165.01,194.04],[165.02,240.81],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970691,[[165.0,900.53],[164.99,209.59],[164.98,574.41],[164.97,370.88],[164.96,984.35]],[[165.01,194.04],[165.02,290.54],[165.03,949.94],[165.04,1280.29],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970750,[[165.0,900.53],[164.99,209.59],[164.98,574.41],[164.97,371.11],[164.96,984.35]],[[165.01,194.04],[165.02,291.85],[165.03,951.91],[165.04,1281.53],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970795,[[165.0,900.53],[164.99,265.56],[164.98,664.85],[164.97,371.11],[164.96,984.35]],[[165.01,113.0],[165.02,242.12],[165.03,836.66],[165.04,1281.53],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970848,[[165.0,900.61],[164.99,265.56],[164.98,664.85],[164.97,371.11],[164.96,984.35]],[[165.01,113.0],[165.02,242.12],[165.03,863.12],[165.04,1281.53],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599970873,[[165.0,900.61],[164.99,209.59],[164.98,664.85],[164.97,371.11],[164.96,987.38]],[[165.01,113.0],[165.02,242.12],[165.03,863.12],[165.04,1281.53],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599971013,[[165.0,900.61],[164.99,209.59],[164.98,664.85],[164.97,371.11],[164.96,1050.27]],[[165.01,113.0],[165.02,242.12],[165.03,863.12],[165.04,1281.53],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599971109,[[165.0,900.71],[164.99,209.59],[164.98,574.41],[164.97,371.11],[164.96,1050.27]],[[165.01,112.96],[165.02,242.12],[165.03,864.6],[165.04,1281.53],[165.05,1616.09]]]
["binance-futures","SOLUSDT",1749599971160,[[165.0,900.71],[164.99,209.86],[164.98,574.41],[164.97,371.11],[164.96,1050.27]],[[165.01,114.91],[165.02,342.79],[165.03,864.6],[165.04,1281.53],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599971226,[[165.0,900.71],[164.99,209.86],[164.98,574.41],[164.97,371.11],[164.96,1050.27]],[[165.01,120.28],[165.02,342.79],[165.03,864.6],[165.04,1281.53],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599971278,[[165.0,900.76],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,118.75],[165.02,342.79],[165.03,863.12],[165.04,1281.53],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599971342,[[165.0,900.59],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,115.69],[165.02,291.85],[165.03,864.65],[165.04,1281.53],[165.05,1618.37]]]
["binance-futures","SOLUSDT",1749599971442,[[165.0,900.59],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,114.9],[165.02,342.79],[165.03,863.17],[165.04,1281.53],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599971504,[[165.0,895.63],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,114.89],[165.02,389.16],[165.03,863.17],[165.04,1281.53],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599971546,[[165.0,900.5],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,178.39],[165.02,389.16],[165.03,951.96],[165.04,1281.53],[165.05,1566.25]]]
["binance-futures","SOLUSDT",1749599971580,[[165.0,900.5],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,260.79],[165.02,291.85],[165.03,956.52],[165.04,1281.53],[165.05,1618.37]]]
["binance-futures","SOLUSDT",1749599971659,[[165.0,900.5],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.27]],[[165.01,260.79],[165.02,291.85],[165.03,956.52],[165.04,1281.53],[165.05,1618.37]]]
["binance-futures","SOLUSDT",1749599971675,[[165.0,900.5],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.87]],[[165.01,260.79],[165.02,291.85],[165.03,956.52],[165.04,1281.53],[165.05,1618.37]]]
["binance-futures","SOLUSDT",1749599971818,[[165.0,900.5],[164.99,209.86],[164.98,574.41],[164.97,365.3],[164.96,1050.87]],[[165.01,203.14],[165.02,180.87],[165.03,844.23],[165.04,1281.53],[165.05,1618.37]]]
["binance-futures","SOLUSDT",1749599971872,[[165.0,1202.92],[164.99,334.27],[164.98,674.43],[164.97,391.71],[164.96,1101.17]],[[165.01,9.58],[165.02,15.14],[165.03,475.99],[165.04,1021.98],[165.05,1558.03]]]
["binance-futures","SOLUSDT",1749599971924,[[165.01,1286.62],[165.0,579.12],[164.99,187.26],[164.98,535.84],[164.97,606.81]],[[165.02,462.46],[165.03,551.59],[165.04,927.27],[165.05,1514.83],[165.06,734.21]]]
["binance-futures","SOLUSDT",1749599971970,[[165.01,1253.39],[165.0,565.64],[164.99,277.7],[164.98,566.92],[164.97,618.67]],[[165.02,233.29],[165.03,551.59],[165.04,951.88],[165.05,1323.87],[165.06,826.32]]]
["binance-futures","SOLUSDT",1749599972024,[[165.01,1253.39],[165.0,630.24],[164.99,277.7],[164.98,566.92],[164.97,618.07]],[[165.02,233.29],[165.03,420.24],[165.04,777.11],[165.05,1325.87],[165.06,826.32]]]
["binance-futures","SOLUSDT",1749599972075,[[165.01,1341.44],[165.0,620.74],[164.99,277.7],[164.98,566.92],[164.97,618.07]],[[165.02,151.25],[165.03,420.24],[165.04,767.24],[165.05,1263.31],[165.06,884.93]]]
["binance-futures","SOLUSDT",1749599972129,[[165.02,1633.93],[165.01,739.8],[165.0,538.74],[164.99,378.45],[164.98,839.38]],[[165.03,160.34],[165.04,509.3],[165.05,1009.53],[165.06,798.28],[165.07,912.86]]]
["binance-futures","SOLUSDT",1749599972179,[[165.02,1856.34],[165.01,573.41],[165.0,727.54],[164.99,420.08],[164.98,938.22]],[[165.03,102.64],[165.04,408.42],[165.05,842.71],[165.06,689.47],[165.07,908.86]]]
["binance-futures","SOLUSDT",1749599972230,[[165.03,804.65],[165.02,1112.62],[165.01,471.81],[165.0,706.6],[164.99,515.79]],[[165.04,568.16],[165.05,876.38],[165.06,669.89],[165.07,910.4],[165.08,1032.53]]]
["binance-futures","SOLUSDT",1749599972279,[[165.03,951.73],[165.02,822.01],[165.01,471.98],[165.0,724.36],[164.99,515.79]],[[165.04,568.2],[165.05,878.38],[165.06,669.89],[165.07,792.73],[165.08,1032.49]]]
["binance-futures","SOLUSDT",1749599972334,[[165.03,918.67],[165.02,816.54],[165.01,471.6],[165.0,724.36],[164.99,515.65]],[[165.04,587.64],[165.05,878.38],[165.06,678.28],[165.07,950.57],[165.08,1032.49]]]
["binance-futures","SOLUSDT",1749599972383,[[165.03,901.33],[165.02,816.54],[165.01,465.68],[165.0,717.29],[164.99,515.65]],[[165.04,588.17],[165.05,929.31],[165.06,678.28],[165.07,1121.69],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972417,[[165.03,901.33],[165.02,816.54],[165.01,465.68],[165.0,717.29],[164.99,515.49]],[[165.04,586.32],[165.05,876.38],[165.06,721.5],[165.07,1121.98],[165.08,1032.49]]]
["binance-futures","SOLUSDT",1749599972491,[[165.03,616.01],[165.02,816.54],[165.01,409.71],[165.0,784.75],[164.99,570.63]],[[165.04,566.98],[165.05,876.23],[165.06,693.09],[165.07,1129.98],[165.08,1032.49]]]
["binance-futures","SOLUSDT",1749599972545,[[165.03,384.69],[165.02,1010.88],[165.01,434.32],[165.0,756.31],[164.99,569.63]],[[165.04,666.98],[165.05,933.19],[165.06,719.55],[165.07,1138.87],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972599,[[165.03,389.56],[165.02,1010.6],[165.01,429.45],[165.0,756.31],[164.99,566.61]],[[165.04,666.98],[165.05,933.47],[165.06,719.55],[165.07,1138.87],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972638,[[165.03,389.56],[165.02,1010.6],[165.01,429.45],[165.0,756.31],[164.99,566.61]],[[165.04,666.98],[165.05,933.62],[165.06,719.55],[165.07,1138.87],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972673,[[165.03,405.2],[165.02,1010.6],[165.01,431.3],[165.0,756.31],[164.99,566.61]],[[165.04,666.98],[165.05,933.34],[165.06,719.55],[165.07,1138.87],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972755,[[165.03,389.56],[165.02,992.24],[165.01,431.3],[165.0,756.31],[164.99,566.61]],[[165.04,671.37],[165.05,933.34],[165.06,719.55],[165.07,1135.72],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972808,[[165.03,389.61],[165.02,992.19],[165.01,429.45],[165.0,756.31],[164.99,566.61]],[[165.04,671.37],[165.05,933.34],[165.06,719.55],[165.07,1135.89],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972884,[[165.03,389.61],[165.02,992.19],[165.01,431.3],[165.0,756.31],[164.99,569.64]],[[165.04,671.86],[165.05,933.34],[165.06,719.55],[165.07,1154.07],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599972975,[[165.03,395.7],[165.02,992.19],[165.01,431.3],[165.0,756.31],[164.99,569.64]],[[165.04,671.9],[165.05,933.34],[165.06,719.55],[165.07,1154.07],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599973002,[[165.03,395.7],[165.02,992.19],[165.01,431.3],[165.0,756.31],[164.99,569.64]],[[165.04,671.9],[165.05,935.34],[165.06,719.55],[165.07,1154.07],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599973073,[[165.03,390.83],[165.02,992.19],[165.01,431.3],[165.0,756.31],[164.99,569.64]],[[165.04,672.97],[165.05,935.34],[165.06,719.55],[165.07,1154.07],[165.08,980.38]]]
["binance-futures","SOLUSDT",1749599973132,[[165.03,390.83],[165.02,949.46],[165.01,431.34],[165.0,756.31],[164.99,569.64]],[[165.04,672.87],[165.05,935.34],[165.06,812.63],[165.07,1154.07],[165.08,983.4]]]
["binance-futures","SOLUSDT",1749599973184,[[165.03,390.87],[165.02,949.42],[165.01,431.34],[165.0,756.31],[164.99,569.64]],[[165.04,672.87],[165.05,933.49],[165.06,812.63],[165.07,1154.07],[165.08,983.4]]]
["binance-futures","SOLUSDT",1749599973273,[[165.03,390.87],[165.02,949.42],[165.01,431.34],[165.0,756.31],[164.99,569.64]],[[165.04,672.99],[165.05,935.34],[165.06,812.63],[165.07,1154.07],[165.08,983.4]]]
["binance-futures","SOLUSDT",1749599973326,[[165.03,390.87],[165.02,949.42],[165.01,431.34],[165.0,756.31],[164.99,506.79]],[[165.04,672.99],[165.05,935.34],[165.06,812.63],[165.07,1153.61],[165.08,983.4]]]
["binance-futures","SOLUSDT",1749599973377,[[165.03,403.62],[165.02,949.42],[165.01,431.34],[165.0,756.39],[164.99,506.87]],[[165.04,672.9],[165.05,929.46],[165.06,812.63],[165.07,1153.73],[165.08,983.48]]]
["binance-futures","SOLUSDT",1749599973431,[[165.03,403.62],[165.02,949.42],[165.01,431.34],[165.0,756.39],[164.99,506.87]],[[165.04,673.03],[165.05,929.46],[165.06,812.63],[165.07,1153.73],[165.08,983.48]]]
["binance-futures","SOLUSDT",1749599973503,[[165.03,750.06],[165.02,727.34],[165.01,431.34],[165.0,705.01],[164.99,506.87]],[[165.04,657.99],[165.05,876.53],[165.06,719.55],[165.07,1135.55],[165.08,1032.29]]]
["binance-futures","SOLUSDT",1749599973566,[[165.03,800.35],[165.02,727.34],[165.01,431.34],[165.0,705.38],[164.99,506.87]],[[165.04,657.99],[165.05,934.61],[165.06,719.55],[165.07,1135.55],[165.08,983.48]]]
["binance-futures","SOLUSDT",1749599973626,[[165.03,800.53],[165.02,727.34],[165.01,431.34],[165.0,705.38],[164.99,506.87]],[[165.04,657.99],[165.05,934.61],[165.06,719.55],[165.07,1135.55],[165.08,983.48]]]
["binance-futures","SOLUSDT",1749599973677,[[165.03,800.53],[165.02,727.34],[165.01,431.34],[165.0,705.38],[164.99,506.87]],[[165.04,657.99],[165.05,934.61],[165.06,812.63],[165.07,1135.55],[165.08,1001.66]]]
["binance-futures","SOLUSDT",1749599973738,[[165.03,800.53],[165.02,727.34],[165.01,431.34],[165.0,705.38],[164.99,506.87]],[[165.04,657.99],[165.05,934.61],[165.06,812.63],[165.07,1135.55],[165.08,1001.66]]]
["binance-futures","SOLUSDT",1749599973769,[[165.03,424.45],[165.02,949.42],[165.01,431.34],[165.0,534.26],[164.99,506.87]],[[165.04,657.99],[165.05,936.61],[165.06,812.63],[165.07,1135.55],[165.08,1001.66]]]
["binance-futures","SOLUSDT",1749599973840,[[165.03,424.45],[165.02,949.42],[165.01,431.34],[165.0,534.26],[164.99,506.87]],[[165.04,657.99],[165.05,936.61],[165.06,812.63],[165.07,1135.55],[165.08,1026.66]]]
["binance-futures","SOLUSDT",1749599973902,[[165.03,424.45],[165.02,949.42],[165.01,431.34],[165.0,705.38],[164.99,506.87]],[[165.04,657.99],[165.05,936.61],[165.06,812.63],[165.07,1135.55],[165.08,1027.56]]]
["binance-futures","SOLUSDT",1749599973988,[[165.03,739.88],[165.02,727.34],[165.01,431.34],[165.0,705.38],[164.99,506.87]],[[165.04,557.99],[165.05,876.53],[165.06,719.55],[165.07,1135.55],[165.08,1002.56]]]
["binance-futures","SOLUSDT",1749599974031,[[165.03,664.88],[165.02,727.34],[165.01,529.12],[165.0,705.38],[164.99,506.87]],[[165.04,557.99],[165.05,932.61],[165.06,808.58],[165.07,1135.55],[165.08,1002.56]]]
["binance-futures","SOLUSDT",1749599974104,[[165.03,664.88],[165.02,783.59],[165.01,521.78],[165.0,534.26],[164.99,506.87]],[[165.04,556.66],[165.05,932.61],[165.06,715.5],[165.07,1135.55],[165.08,1002.56]]]
["binance-futures","SOLUSDT",1749599974153,[[165.03,854.3],[165.02,783.59],[165.01,619.56],[165.0,534.26],[164.99,507.87]],[[165.04,400.19],[165.05,874.53],[165.06,715.67],[165.07,1135.55],[165.08,990.91]]]
["binance-futures","SOLUSDT",1749599974209,[[165.03,854.6],[165.02,902.27],[165.01,593.1],[165.0,560.72],[164.99,507.87]],[[165.04,172.6],[165.05,293.52],[165.06,435.18],[165.07,893.54],[165.08,1054.91]]]
["binance-futures","SOLUSDT",1749599974259,[[165.03,854.7],[165.02,906.04],[165.01,593.6],[165.0,560.72],[164.99,509.87]],[[165.04,11.35],[165.05,107.6],[165.06,265.29],[165.07,845.54],[165.08,1099.89]]]
["binance-futures","SOLUSDT",1749599974313,[[165.05,464.24],[165.04,1775.88],[165.03,831.45],[165.02,843.56],[165.01,546.6]],[[165.06,147.46],[165.07,483.38],[165.08,983.8],[165.09,2559.64],[165.1,5999.06]]]
["binance-futures","SOLUSDT",1749599974364,[[165.05,791.32],[165.04,874.43],[165.03,597.03],[165.02,699.35],[165.01,505.88]],[[165.06,534.15],[165.07,356.29],[165.08,523.5],[165.09,2377.71],[165.1,5413.77]]]
["binance-futures","SOLUSDT",1749599974415,[[165.05,553.45],[165.04,1043.12],[165.03,596.9],[165.02,699.35],[165.01,505.8]],[[165.06,568.74],[165.07,381.37],[165.08,521.5],[165.09,2537.91],[165.1,5413.73]]]
["binance-futures","SOLUSDT",1749599974458,[[165.05,553.83],[165.04,1042.84],[165.03,596.9],[165.02,699.35],[165.01,505.8]],[[165.06,638.26],[165.07,429.54],[165.08,521.78],[165.09,2537.91],[165.1,5356.41]]]
["binance-futures","SOLUSDT",1749599974519,[[165.05,554.01],[165.04,1010.5],[165.03,540.46],[165.02,643.38],[165.01,505.8]],[[165.06,645.46],[165.07,429.54],[165.08,606.31],[165.09,2537.91],[165.1,5374.59]]]
["binance-futures","SOLUSDT",1749599974570,[[165.05,560.42],[165.04,1088.48],[165.03,685.36],[165.02,695.82],[165.01,505.8]],[[165.06,716.46],[165.07,438.72],[165.08,579.85],[165.09,2328.33],[165.1,5374.59]]]
["binance-futures","SOLUSDT",1749599974623,[[165.05,866.09],[165.04,866.41],[165.03,537.2],[165.02,695.82],[165.01,505.8]],[[165.06,726.26],[165.07,405.77],[165.08,579.57],[165.09,2328.33],[165.1,5438.59]]]
["binance-futures","SOLUSDT",1749599974673,[[165.05,717.6],[165.04,1088.48],[165.03,634.9],[165.02,643.38],[165.01,505.8]],[[165.06,626.26],[165.07,453.32],[165.08,579.57],[165.09,2296.33],[165.1,5470.59]]]
["binance-futures","SOLUSDT",1749599974738,[[165.05,679.1],[165.04,1088.48],[165.03,634.26],[165.02,697.95],[165.01,505.8]],[[165.06,626.26],[165.07,453.32],[165.08,675.57],[165.09,2296.33],[165.1,5374.59]]]
["binance-futures","SOLUSDT",1749599974792,[[165.05,547.66],[165.04,1010.5],[165.03,446.05],[165.02,697.95],[165.01,570.53]],[[165.06,726.26],[165.07,504.45],[165.08,855.96],[165.09,2330.79],[165.1,5329.06]]]
["binance-futures","SOLUSDT",1749599974841,[[165.05,547.66],[165.04,981.57],[165.03,446.05],[165.02,697.95],[165.01,570.53]],[[165.06,726.22],[165.07,495.55],[165.08,855.96],[165.09,2331.04],[165.1,5354.06]]]
["binance-futures","SOLUSDT",1749599974894,[[165.05,547.66],[165.04,981.57],[165.03,446.05],[165.02,697.95],[165.01,570.53]],[[165.06,726.22],[165.07,495.55],[165.08,762.88],[165.09,2331.21],[165.1,5354.06]]]
["binance-futures","SOLUSDT",1749599974940,[[165.05,547.66],[165.04,981.57],[165.03,536.49],[165.02,697.95],[165.01,570.53]],[[165.06,726.22],[165.07,495.55],[165.08,855.96],[165.09,2379.7],[165.1,5354.06]]]
["binance-futures","SOLUSDT",1749599975013,[[165.05,769.72],[165.04,759.5],[165.03,701.39],[165.02,698.03],[165.01,571.61]],[[165.06,726.22],[165.07,495.55],[165.08,675.61],[165.09,2379.78],[165.1,5329.06]]]
["binance-futures","SOLUSDT",1749599975062,[[165.05,875.77],[165.04,801.14],[165.03,701.39],[165.02,698.03],[165.01,571.61]],[[165.06,621.22],[165.07,446.42],[165.08,617.98],[165.09,2445.78],[165.1,5374.15]]]
["binance-futures","SOLUSDT",1749599975117,[[165.05,876.48],[165.04,799.29],[165.03,701.39],[165.02,698.03],[165.01,571.61]],[[165.06,621.94],[165.07,406.98],[165.08,644.72],[165.09,2419.07],[165.1,5374.15]]]
["binance-futures","SOLUSDT",1749599975203,[[165.05,876.56],[165.04,799.29],[165.03,701.35],[165.02,698.03],[165.01,571.61]],[[165.06,621.94],[165.07,406.98],[165.08,644.72],[165.09,2419.07],[165.1,5374.15]]]
["binance-futures","SOLUSDT",1749599975238,[[165.05,876.56],[165.04,799.29],[165.03,682.99],[165.02,698.03],[165.01,570.61]],[[165.06,621.94],[165.07,406.98],[165.08,644.72],[165.09,2419.07],[165.1,5374.15]]]
["binance-futures","SOLUSDT",1749599975308,[[165.05,876.56],[165.04,799.29],[165.03,682.99],[165.02,698.03],[165.01,570.61]],[[165.06,621.94],[165.07,406.98],[165.08,644.72],[165.09,2590.17],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975331,[[165.05,876.56],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,621.94],[165.07,406.98],[165.08,644.72],[165.09,2590.17],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975411,[[165.05,876.6],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,629.48],[165.07,406.98],[165.08,644.72],[165.09,2687.94],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975459,[[165.05,878.94],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,629.48],[165.07,406.98],[165.08,644.72],[165.09,2687.77],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975519,[[165.05,829.95],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,629.48],[165.07,406.98],[165.08,644.72],[165.09,2687.77],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975566,[[165.05,880.27],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,629.48],[165.07,406.98],[165.08,644.72],[165.09,2590.0],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975682,[[165.05,880.23],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,629.52],[165.07,406.98],[165.08,644.72],[165.09,2687.77],[165.1,5374.11]]]
["binance-futures","SOLUSDT",1749599975831,[[165.05,880.23],[165.04,799.29],[165.03,585.22],[165.02,698.03],[165.01,668.38]],[[165.06,629.52],[165.07,454.11],[165.08,644.72],[165.09,2687.77],[165.1,5329.02]]]
["binance-futures","SOLUSDT",1749599975950,[[165.05,856.26],[165.04,799.29],[165.03,494.78],[165.02,698.03],[165.01,668.38]],[[165.06,629.52],[165.07,455.96],[165.08,644.72],[165.09,2687.77],[165.1,5329.02]]]
["binance-futures","SOLUSDT",1749599976005,[[165.05,831.75],[165.04,759.78],[165.03,494.78],[165.02,698.03],[165.01,668.38]],[[165.06,554.52],[165.07,455.96],[165.08,644.72],[165.09,2687.77],[165.1,5329.02]]]
["binance-futures","SOLUSDT",1749599976056,[[165.05,906.79],[165.04,791.14],[165.03,747.25],[165.02,698.03],[165.01,813.96]],[[165.06,266.61],[165.07,287.68],[165.08,416.68],[165.09,2431.65],[165.1,5326.0]]]
["binance-futures","SOLUSDT",1749599976103,[[165.05,821.19],[165.04,835.68],[165.03,845.02],[165.02,741.23],[165.01,813.96]],[[165.06,437.51],[165.07,261.46],[165.08,351.96],[165.09,2369.82],[165.1,5326.0]]]
["binance-futures","SOLUSDT",1749599976164,[[165.05,837.15],[165.04,259.0],[165.03,511.23],[165.02,706.97],[165.01,716.87]],[[165.06,990.67],[165.07,240.31],[165.08,255.7],[165.09,2275.63],[165.1,5385.09]]]
["binance-futures","SOLUSDT",1749599976216,[[165.05,668.32],[165.04,154.87],[165.03,598.65],[165.02,706.97],[165.01,868.53]],[[165.06,585.29],[165.07,242.71],[165.08,350.28],[165.09,2284.49],[165.1,5482.86]]]
["binance-futures","SOLUSDT",1749599976269,[[165.05,668.87],[165.04,220.21],[165.03,598.65],[165.02,706.97],[165.01,813.96]],[[165.06,574.41],[165.07,242.71],[165.08,425.46],[165.09,2236.68],[165.1,5524.07]]]
["binance-futures","SOLUSDT",1749599976318,[[165.05,848.56],[165.04,179.13],[165.03,598.71],[165.02,707.01],[165.01,868.53]],[[165.06,574.51],[165.07,268.93],[165.08,479.34],[165.09,2262.86],[165.1,5524.07]]]
["binance-futures","SOLUSDT",1749599976357,[[165.05,626.51],[165.04,401.26],[165.03,598.65],[165.02,707.01],[165.01,868.53]],[[165.06,574.51],[165.07,316.06],[165.08,425.84],[165.09,2311.34],[165.1,5478.98]]]
["binance-futures","SOLUSDT",1749599976416,[[165.05,599.81],[165.04,427.72],[165.03,598.65],[165.02,707.01],[165.01,868.53]],[[165.06,574.51],[165.07,316.06],[165.08,452.58],[165.09,2284.88],[165.1,5478.98]]]
["binance-futures","SOLUSDT",1749599976480,[[165.05,598.51],[165.04,427.72],[165.03,598.65],[165.02,707.01],[165.01,868.53]],[[165.06,574.3],[165.07,354.45],[165.08,551.51],[165.09,2284.88],[165.1,5478.98]]]
["binance-futures","SOLUSDT",1749599976597,[[165.05,823.43],[165.04,205.65],[165.03,598.65],[165.02,707.01],[165.01,868.53]],[[165.06,582.68],[165.07,333.12],[165.08,551.51],[165.09,2284.88],[165.1,5478.98]]]
["binance-futures","SOLUSDT",1749599976643,[[165.05,823.43],[165.04,249.45],[165.03,598.65],[165.02,707.01],[165.01,813.96]],[[165.06,582.68],[165.07,285.99],[165.08,452.58],[165.09,2284.71],[165.1,5520.95]]]
["binance-futures","SOLUSDT",1749599976690,[[165.05,823.43],[165.04,249.45],[165.03,598.65],[165.02,707.01],[165.01,813.96]],[[165.06,582.65],[165.07,285.99],[165.08,452.58],[165.09,2289.71],[165.1,5520.95]]]
["binance-futures","SOLUSDT",1749599976760,[[165.05,823.43],[165.04,249.45],[165.03,598.65],[165.02,707.01],[165.01,813.96]],[[165.06,582.51],[165.07,285.99],[165.08,426.12],[165.09,2289.86],[165.1,5520.95]]]
["binance-futures","SOLUSDT",1749599976792,[[165.05,823.43],[165.04,249.45],[165.03,598.65],[165.02,707.01],[165.01,813.96]],[[165.06,582.44],[165.07,268.93],[165.08,452.58],[165.09,2289.86],[165.1,5520.95]]]
["binance-futures","SOLUSDT",1749599976967,[[165.05,823.43],[165.04,249.45],[165.03,598.65],[165.02,707.01],[165.01,813.96]],[[165.06,582.44],[165.07,268.93],[165.08,452.58],[165.09,2289.86],[165.1,5520.95]]]
["binance-futures","SOLUSDT",1749599977066,[[165.05,831.77],[165.04,249.45],[165.03,598.65],[165.02,707.01],[165.01,807.78]],[[165.06,582.52],[165.07,268.93],[165.08,452.58],[165.09,2289.86],[165.1,5682.57]]]
["binance-futures","SOLUSDT",1749599977131,[[165.05,831.75],[165.04,249.45],[165.03,508.21],[165.02,707.01],[165.01,969.4]],[[165.06,582.52],[165.07,270.78],[165.08,452.58],[165.09,2289.18],[165.1,5682.57]]]
["binance-futures","SOLUSDT",1749599977149,[[165.05,495.27],[165.04,471.52],[165.03,508.21],[165.02,746.52],[165.01,969.4]],[[165.06,582.52],[165.07,272.78],[165.08,545.66],[165.09,2544.1],[165.1,5584.8]]]
["binance-futures","SOLUSDT",1749599977229,[[165.05,495.2],[165.04,249.45],[165.03,730.29],[165.02,764.69],[165.01,871.63]],[[165.06,582.52],[165.07,292.6],[165.08,666.52],[165.09,2780.02],[165.1,5587.82]]]
["binance-futures","SOLUSDT",1749599977259,[[165.05,495.2],[165.04,249.45],[165.03,730.29],[165.02,764.69],[165.01,871.63]],[[165.06,582.52],[165.07,296.28],[165.08,666.52],[165.09,2780.02],[165.1,5587.82]]]
["binance-futures","SOLUSDT",1749599977340,[[165.05,197.71],[165.04,400.36],[165.03,565.86],[165.02,755.75],[165.01,767.42]],[[165.06,682.52],[165.07,335.42],[165.08,666.95],[165.09,2780.02],[165.1,5545.85]]]
["binance-futures","SOLUSDT",1749599977380,[[165.05,137.71],[165.04,111.91],[165.03,420.26],[165.02,752.73],[165.01,761.28]],[[165.06,682.66],[165.07,368.97],[165.08,666.95],[165.09,2780.02],[165.1,5545.85]]]
["binance-futures","SOLUSDT",1749599977442,[[165.05,129.61],[165.04,87.81],[165.03,371.45],[165.02,752.73],[165.01,747.28]],[[165.06,749.82],[165.07,369.25],[165.08,720.31],[165.09,2780.7],[165.1,5536.08]]]
["binance-futures","SOLUSDT",1749599977490,[[165.03,199.14],[165.02,268.38],[165.01,894.53]],[[165.04,2251.09],[165.05,1234.88],[165.06,630.07],[165.07,806.54],[165.08,790.18]]]
["binance-futures","SOLUSDT",1749599977541,[[165.02,371.34],[165.01,277.31],[165.0,756.41],[164.99,504.49],[164.98,736.33]],[[165.03,1481.45],[165.04,1342.89],[165.05,1203.15],[165.06,627.52],[165.07,862.14]]]
["binance-futures","SOLUSDT",1749599977595,[[165.02,349.54],[165.01,255.31],[165.0,724.65],[164.99,522.67],[164.98,944.1]],[[165.03,1115.37],[165.04,1384.03],[165.05,1203.15],[165.06,629.19],[165.07,892.91]]]
["binance-futures","SOLUSDT",1749599977646,[[165.02,359.42],[165.01,255.31],[165.0,1041.33],[164.99,571.15],[164.98,944.1]],[[165.03,1045.36],[165.04,1384.03],[165.05,1203.15],[165.06,627.67],[165.07,892.91]]]
["binance-futures","SOLUSDT",1749599977699,[[165.02,359.42],[165.01,296.2],[165.0,1131.77],[164.99,881.76],[164.98,944.1]],[[165.03,1001.15],[165.04,1384.03],[165.05,1203.15],[165.06,627.67],[165.07,892.91]]]
["binance-futures","SOLUSDT",1749599977749,[[165.02,357.92],[165.01,296.2],[165.0,1176.1],[164.99,881.76],[164.98,944.1]],[[165.03,1001.15],[165.04,1384.03],[165.05,1205.97],[165.06,627.67],[165.07,892.91]]]
["binance-futures","SOLUSDT",1749599977803,[[165.02,346.33],[165.01,296.48],[165.0,1087.51],[164.99,571.15],[164.98,944.1]],[[165.03,1049.56],[165.04,1384.31],[165.05,1205.69],[165.06,641.67],[165.07,892.91]]]
["binance-futures","SOLUSDT",1749599977850,[[165.02,193.66],[165.01,190.31],[165.0,1067.45],[164.99,345.57],[164.98,830.1]],[[165.03,1263.4],[165.04,1769.58],[165.05,1361.62],[165.06,845.68],[165.07,797.83]]]
["binance-futures","SOLUSDT",1749599977900,[[165.02,193.62],[165.01,190.31],[165.0,836.68],[164.99,345.57],[164.98,677.94]],[[165.03,1268.36],[165.04,1827.31],[165.05,1361.62],[165.06,847.11],[165.07,797.83]]]
["binance-futures","SOLUSDT",1749599977949,[[165.02,193.62],[165.01,190.31],[165.0,880.49],[164.99,345.57],[164.98,677.94]],[[165.03,1268.36],[165.04,1827.31],[165.05,1361.62],[165.06,847.11],[165.07,797.83]]]
["binance-futures","SOLUSDT",1749599978005,[[165.02,290.14],[165.01,192.32],[165.0,836.68],[164.99,345.57],[164.98,953.81]],[[165.03,1268.36],[165.04,1825.46],[165.05,1361.62],[165.06,847.11],[165.07,822.83]]]
["binance-futures","SOLUSDT",1749599978071,[[165.02,290.14],[165.01,192.32],[165.0,954.94],[164.99,345.57],[164.98,953.81]],[[165.03,1268.39],[165.04,1775.73],[165.05,1268.54],[165.06,847.11],[165.07,822.83]]]
["binance-futures","SOLUSDT",1749599978136,[[165.02,192.82],[165.01,60.41],[165.0,851.34],[164.99,345.69],[164.98,808.6]],[[165.03,1268.39],[165.04,1827.31],[165.05,1361.62],[165.06,847.19],[165.07,822.87]]]
["binance-futures","SOLUSDT",1749599978187,[[165.02,290.01],[165.01,183.22],[165.0,851.34],[164.99,345.69],[164.98,808.6]],[[165.03,1268.39],[165.04,1790.01],[165.05,1319.75],[165.06,847.19],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978247,[[165.02,289.3],[165.01,184.92],[165.0,851.34],[164.99,345.69],[164.98,808.6]],[[165.03,1268.32],[165.04,1790.01],[165.05,1319.75],[165.06,1138.35],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978301,[[165.02,289.34],[165.01,183.05],[165.0,851.62],[164.99,345.69],[164.98,808.6]],[[165.03,1353.81],[165.04,1789.73],[165.05,1319.75],[165.06,1138.35],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978349,[[165.02,291.51],[165.01,183.05],[165.0,878.08],[164.99,345.69],[164.98,808.6]],[[165.03,1353.81],[165.04,1789.73],[165.05,1319.75],[165.06,1138.35],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978440,[[165.02,291.51],[165.01,183.05],[165.0,878.08],[164.99,345.69],[164.98,808.6]],[[165.03,1354.85],[165.04,1789.73],[165.05,1319.75],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978498,[[165.02,291.51],[165.01,183.05],[165.0,878.08],[164.99,345.69],[164.98,808.6]],[[165.03,1126.01],[165.04,1789.77],[165.05,1322.81],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978550,[[165.02,241.23],[165.01,183.33],[165.0,876.85],[164.99,345.69],[164.98,808.6]],[[165.03,1125.73],[165.04,1790.05],[165.05,1322.81],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978614,[[165.02,241.23],[165.01,183.33],[165.0,874.98],[164.99,345.69],[164.98,808.6]],[[165.03,1125.73],[165.04,1790.05],[165.05,1322.81],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599978743,[[165.02,241.3],[165.01,183.33],[165.0,965.42],[164.99,443.48],[164.98,808.6]],[[165.03,1127.2],[165.04,1740.32],[165.05,1229.73],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599979017,[[165.02,243.71],[165.01,183.33],[165.0,965.42],[164.99,443.48],[164.98,808.6]],[[165.03,1127.2],[165.04,1740.32],[165.05,1229.73],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599979067,[[165.02,147.19],[165.01,181.59],[165.0,846.67],[164.99,345.69],[164.98,808.6]],[[165.03,1188.34],[165.04,1740.32],[165.05,1229.73],[165.06,1137.57],[165.07,864.73]]]
["binance-futures","SOLUSDT",1749599979109,[[165.02,147.15],[165.01,181.59],[165.0,848.52],[164.99,345.69],[164.98,808.6]],[[165.03,1188.74],[165.04,1740.32],[165.05,1229.73],[165.06,1137.57],[165.07,864.78]]]
["binance-futures","SOLUSDT",1749599979215,[[165.02,243.67],[165.01,183.28],[165.0,963.57],[164.99,345.69],[164.98,808.6]],[[165.03,1188.74],[165.04,1740.32],[165.05,1230.18],[165.06,1137.57],[165.07,864.78]]]
["binance-futures","SOLUSDT",1749599979267,[[165.02,243.67],[165.01,386.87],[165.0,963.57],[164.99,443.48],[164.98,751.18]],[[165.03,1188.74],[165.04,1737.3],[165.05,1142.87],[165.06,933.56],[165.07,713.15]]]
["binance-futures","SOLUSDT",1749599979314,[[165.02,243.67],[165.01,183.34],[165.0,963.51],[164.99,443.48],[164.98,797.58]],[[165.03,1188.6],[165.04,1737.3],[165.05,1143.01],[165.06,883.83],[165.07,713.15]]]
["binance-futures","SOLUSDT",1749599979358,[[165.02,243.67],[165.01,183.28],[165.0,963.57],[164.99,443.48],[164.98,797.58]],[[165.03,1188.6],[165.04,1737.3],[165.05,1143.01],[165.06,981.62],[165.07,713.15]]]
["binance-futures","SOLUSDT",1749599979426,[[165.02,243.67],[165.01,183.28],[165.0,963.57],[164.99,443.48],[164.98,797.58]],[[165.03,1127.68],[165.04,1737.3],[165.05,1230.32],[165.06,981.62],[165.07,713.15]]]
["binance-futures","SOLUSDT",1749599979535,[[165.01,304.39],[165.0,172.74],[164.99,517.18],[164.98,633.48]],[[165.02,2394.79],[165.03,727.69],[165.04,1775.53],[165.05,1085.81],[165.06,1023.87]]]
["binance-futures","SOLUSDT",1749599979586,[[165.01,287.82],[165.0,173.0],[164.99,446.88],[164.98,651.7],[164.97,815.68]],[[165.02,2344.36],[165.03,638.56],[165.04,1775.93],[165.05,1085.81],[165.06,1016.52]]]
["binance-futures","SOLUSDT",1749599979635,[[165.01,230.27],[165.0,146.26],[164.99,471.53],[164.98,660.78],[164.97,972.84]],[[165.02,2360.39],[165.03,661.23],[165.04,1750.31],[165.05,1085.81],[165.06,1113.44]]]
["binance-futures","SOLUSDT",1749599979687,[[165.01,230.27],[165.0,146.26],[164.99,471.53],[164.98,660.78],[164.97,972.8]],[[165.02,2360.39],[165.03,663.23],[165.04,1750.31],[165.05,1085.81],[165.06,1113.44]]]
["binance-futures","SOLUSDT",1749599979741,[[165.01,230.27],[165.0,148.25],[164.99,539.44],[164.98,660.78],[164.97,1021.28]],[[165.02,2296.76],[165.03,615.82],[165.04,1672.77],[165.05,1083.81],[165.06,1131.62]]]
["binance-futures","SOLUSDT",1749599979794,[[165.01,230.27],[165.0,148.25],[164.99,539.44],[164.98,660.78],[164.97,1021.28]],[[165.02,2296.76],[165.03,615.82],[165.04,1760.16],[165.05,1083.81],[165.06,1131.62]]]
["binance-futures","SOLUSDT",1749599979855,[[165.01,230.27],[165.0,169.56],[164.99,539.44],[164.98,660.78],[164.97,957.28]],[[165.02,2226.97],[165.03,615.82],[165.04,1760.16],[165.05,1203.36],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599979905,[[165.01,230.27],[165.0,169.56],[164.99,539.44],[164.98,660.78],[164.97,957.28]],[[165.02,2227.61],[165.03,615.18],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599979956,[[165.01,229.14],[165.0,157.35],[164.99,539.44],[164.98,660.78],[164.97,908.8]],[[165.02,2226.61],[165.03,615.18],[165.04,1760.16],[165.05,1247.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980009,[[165.01,227.63],[165.0,157.35],[164.99,539.44],[164.98,660.78],[164.97,908.8]],[[165.02,2148.61],[165.03,613.18],[165.04,1760.16],[165.05,1245.81],[165.06,1162.37]]]
["binance-futures","SOLUSDT",1749599980051,[[165.01,227.63],[165.0,157.35],[164.99,637.78],[164.98,660.78],[164.97,908.8]],[[165.02,2146.61],[165.03,615.18],[165.04,1760.16],[165.05,1247.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980110,[[165.01,227.67],[165.0,212.94],[164.99,637.78],[164.98,758.57],[164.97,862.4]],[[165.02,2146.72],[165.03,615.18],[165.04,1760.16],[165.05,1247.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980173,[[165.01,227.67],[165.0,213.0],[164.99,547.28],[164.98,660.78],[164.97,862.4]],[[165.02,2216.72],[165.03,615.18],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980317,[[165.01,228.12],[165.0,213.0],[164.99,637.72],[164.98,660.78],[164.97,862.4]],[[165.02,2216.47],[165.03,615.18],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980335,[[165.01,232.43],[165.0,213.0],[164.99,637.72],[164.98,660.78],[164.97,862.4]],[[165.02,2216.47],[165.03,615.18],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980459,[[165.01,232.47],[165.0,213.0],[164.99,637.72],[164.98,660.78],[164.97,862.4]],[[165.02,2216.43],[165.03,615.14],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980529,[[165.01,232.47],[165.0,213.0],[164.99,637.72],[164.98,660.78],[164.97,862.4]],[[165.02,2216.47],[165.03,615.14],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980578,[[165.01,232.47],[165.0,213.0],[164.99,547.28],[164.98,660.78],[164.97,859.6]],[[165.02,2216.47],[165.03,615.14],[165.04,1760.16],[165.05,1245.81],[165.06,1164.37]]]
["binance-futures","SOLUSDT",1749599980634,[[165.01,234.14],[165.0,213.0],[164.99,637.72],[164.98,651.7],[164.97,857.73]],[[165.02,2101.67],[165.03,663.62],[165.04,1760.16],[165.05,1245.81],[165.06,1115.89]]]
["binance-futures","SOLUSDT",1749599980676,[[165.01,234.14],[165.0,213.0],[164.99,637.72],[164.98,651.7],[164.97,857.73]],[[165.02,2163.05],[165.03,663.62],[165.04,1672.85],[165.05,1245.81],[165.06,1115.89]]]
["binance-futures","SOLUSDT",1749599980765,[[165.01,7.09],[165.0,157.41],[164.99,547.28],[164.98,651.28],[164.97,844.79]],[[165.02,2163.05],[165.03,663.62],[165.04,1801.07],[165.05,1245.89],[165.06,1115.89]]]
["binance-futures","SOLUSDT",1749599980818,[[165.0,362.54],[164.99,320.03],[164.98,798.23],[164.97,688.23]],[[165.01,1573.21],[165.02,935.78],[165.03,590.76],[165.04,1596.68],[165.05,1326.43]]]
["binance-futures","SOLUSDT",1749599980867,[[165.0,461.59],[164.99,320.03],[164.98,897.88],[164.97,688.23],[164.95,761.1]],[[165.01,1536.89],[165.02,820.82],[165.03,666.1],[165.04,1596.68],[165.05,1508.32]]]
["binance-futures","SOLUSDT",1749599980916,[[165.0,561.59],[164.99,360.61],[164.98,897.88],[164.97,671.6],[164.95,761.1]],[[165.01,1466.25],[165.02,819.77],[165.03,666.1],[165.04,1596.08],[165.05,1507.72]]]
["binance-futures","SOLUSDT",1749599980974,[[165.0,553.89],[164.99,347.99],[164.98,897.88],[164.97,632.92],[164.95,783.4]],[[165.01,1466.29],[165.02,817.73],[165.03,666.1],[165.04,1596.08],[165.05,1507.72]]]
["binance-futures","SOLUSDT",1749599981021,[[165.0,561.78],[164.99,347.99],[164.98,897.88],[164.97,632.92],[164.95,783.4]],[[165.01,1466.29],[165.02,817.73],[165.03,666.1],[165.04,1596.08],[165.05,1507.72]]]
["binance-futures","SOLUSDT",1749599981081,[[165.0,561.84],[164.99,347.99],[164.98,897.88],[164.97,632.92],[164.95,783.4]],[[165.01,1466.68],[165.02,819.24],[165.03,666.1],[165.04,1596.08],[165.05,1507.72]]]
["binance-futures","SOLUSDT",1749599981134,[[165.0,866.79],[164.99,353.61],[164.98,682.22],[164.97,641.53],[164.96,1074.02]],[[165.01,355.19],[165.02,802.88],[165.03,661.05],[165.04,1411.35],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981188,[[165.0,898.17],[164.99,353.61],[164.98,682.22],[164.97,662.47],[164.96,1074.02]],[[165.01,356.72],[165.02,801.35],[165.03,661.05],[165.04,1370.44],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981215,[[165.0,898.17],[164.99,353.61],[164.98,682.22],[164.97,662.47],[164.96,1074.62]],[[165.01,356.72],[165.02,801.18],[165.03,661.05],[165.04,1370.44],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981383,[[165.0,897.53],[164.99,353.61],[164.98,682.22],[164.97,662.47],[164.96,1074.62]],[[165.01,354.03],[165.02,801.18],[165.03,661.05],[165.04,1370.44],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981423,[[165.0,897.66],[164.99,353.61],[164.98,682.22],[164.97,662.47],[164.96,1074.62]],[[165.01,355.09],[165.02,801.18],[165.03,662.9],[165.04,1370.44],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981479,[[165.0,897.7],[164.99,353.61],[164.98,682.22],[164.97,662.59],[164.96,1074.62]],[[165.01,297.55],[165.02,795.24],[165.03,661.05],[165.04,1370.52],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981549,[[165.0,1043.97],[164.99,376.0],[164.98,683.09],[164.97,665.61],[164.96,1135.22]],[[165.01,17.29],[165.02,534.74],[165.03,609.29],[165.04,1369.78],[165.05,1405.21]]]
["binance-futures","SOLUSDT",1749599981598,[[165.0,1074.57],[164.99,349.54],[164.98,683.09],[164.97,665.61],[164.96,1104.25]],[[165.01,86.15],[165.02,161.75],[165.03,607.01],[165.04,1334.77],[165.05,1541.8]]]
["binance-futures","SOLUSDT",1749599981653,[[165.0,1090.19],[164.99,349.54],[164.98,683.09],[164.97,665.61],[164.96,1107.28]],[[165.01,17.41],[165.02,161.63],[165.03,384.91],[165.04,1160.76],[165.05,1493.02]]]
["binance-futures","SOLUSDT",1749599981709,[[165.01,1189.49],[165.0,642.75],[164.99,540.94],[164.98,454.06],[164.97,879.67]],[[165.02,583.79],[165.03,412.77],[165.04,1367.01],[165.05,1490.0],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599981757,[[165.01,1130.27],[165.0,576.37],[164.99,373.12],[164.98,454.06],[164.97,879.67]],[[165.02,728.0],[165.03,408.49],[165.04,1367.01],[165.05,1357.12],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599981811,[[165.01,1130.55],[165.0,549.63],[164.99,470.91],[164.98,454.06],[164.97,875.72]],[[165.02,663.07],[165.03,408.49],[165.04,1393.47],[165.05,1357.12],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599981861,[[165.01,1130.55],[165.0,549.63],[164.99,470.91],[164.98,454.06],[164.97,875.72]],[[165.02,663.07],[165.03,406.49],[165.04,1486.55],[165.05,1357.12],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599981934,[[165.01,1130.68],[165.0,575.96],[164.99,470.91],[164.98,454.06],[164.97,875.72]],[[165.02,663.07],[165.03,462.96],[165.04,1486.55],[165.05,1357.12],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599982037,[[165.01,674.51],[165.0,505.93],[164.99,282.68],[164.98,454.06],[164.97,875.72]],[[165.02,663.07],[165.03,466.62],[165.04,1573.86],[165.05,1357.36],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599982079,[[165.01,345.14],[165.0,706.48],[164.99,282.68],[164.98,447.6],[164.97,875.72]],[[165.02,663.07],[165.03,497.64],[165.04,1551.57],[165.05,1398.27],[165.06,1009.36]]]
["binance-futures","SOLUSDT",1749599982146,[[165.01,345.14],[165.0,706.48],[164.99,258.71],[164.98,447.6],[164.97,875.72]],[[165.02,659.79],[165.03,497.64],[165.04,1551.57],[165.05,1398.27],[165.06,1012.38]]]
["binance-futures","SOLUSDT",1749599982200,[[165.01,345.18],[165.0,706.48],[164.99,258.71],[164.98,447.6],[164.97,875.72]],[[165.02,644.83],[165.03,497.64],[165.04,1551.57],[165.05,1398.27],[165.06,1012.38]]]
["binance-futures","SOLUSDT",1749599982249,[[165.01,363.54],[165.0,706.48],[164.99,356.5],[164.98,447.6],[164.97,875.72]],[[165.02,644.83],[165.03,497.64],[165.04,1551.57],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982301,[[165.01,363.54],[165.0,706.48],[164.99,356.5],[164.98,447.6],[164.97,875.72]],[[165.02,646.02],[165.03,497.64],[165.04,1551.57],[165.05,1398.27],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982357,[[165.01,363.54],[165.0,706.48],[164.99,356.5],[164.98,447.6],[164.97,875.72]],[[165.02,642.98],[165.03,497.64],[165.04,1551.57],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982436,[[165.01,360.72],[165.0,706.48],[164.99,258.71],[164.98,447.6],[164.97,853.33]],[[165.02,823.04],[165.03,512.92],[165.04,1551.57],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982486,[[165.01,359.84],[165.0,706.48],[164.99,349.15],[164.98,447.6],[164.97,853.33]],[[165.02,743.04],[165.03,484.4],[165.04,1551.57],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982540,[[165.01,351.34],[165.0,690.86],[164.99,258.71],[164.98,447.6],[164.97,853.33]],[[165.02,743.04],[165.03,510.86],[165.04,1551.69],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982641,[[165.01,365.14],[165.0,690.86],[164.99,258.71],[164.98,447.6],[164.97,853.33]],[[165.02,812.04],[165.03,510.86],[165.04,1551.69],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982669,[[165.01,383.5],[165.0,690.86],[164.99,256.86],[164.98,447.6],[164.97,853.33]],[[165.02,811.98],[165.03,510.86],[165.04,1551.69],[165.05,1357.36],[165.06,1012.46]]]
["binance-futures","SOLUSDT",1749599982780,[[165.0,187.18],[164.99,149.51],[164.98,643.09],[164.97,629.09]],[[165.01,2243.63],[165.02,347.52],[165.03,594.08],[165.04,1614.09],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599982829,[[165.0,278.18],[164.99,208.83],[164.98,643.15],[164.97,542.2],[164.96,1071.45]],[[165.01,2289.59],[165.02,349.8],[165.03,593.8],[165.04,1614.09],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599982881,[[165.0,278.81],[164.99,208.89],[164.98,615.32],[164.97,540.35],[164.96,1071.45]],[[165.01,2289.59],[165.02,349.8],[165.03,593.8],[165.04,1614.09],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599982925,[[165.0,187.63],[164.99,205.58],[164.98,615.32],[164.97,442.55],[164.96,1071.45]],[[165.01,2290.14],[165.02,349.74],[165.03,681.11],[165.04,1614.09],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599982989,[[165.0,187.1],[164.99,207.25],[164.98,668.6],[164.97,501.44],[164.96,1071.45]],[[165.01,2236.2],[165.02,370.12],[165.03,681.11],[165.04,1659.73],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983050,[[165.0,187.1],[164.99,207.42],[164.98,668.6],[164.97,501.44],[164.96,1071.45]],[[165.01,2316.2],[165.02,368.93],[165.03,681.11],[165.04,1659.73],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983102,[[165.0,187.1],[164.99,445.42],[164.98,668.6],[164.97,501.44],[164.96,1071.45]],[[165.01,2317.55],[165.02,395.39],[165.03,654.65],[165.04,1686.24],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983144,[[165.0,187.64],[164.99,445.42],[164.98,668.6],[164.97,501.44],[164.96,1071.45]],[[165.01,2317.55],[165.02,395.39],[165.03,654.65],[165.04,1686.24],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983180,[[165.0,186.97],[164.99,445.42],[164.98,668.6],[164.97,501.44],[164.96,1071.45]],[[165.01,2319.4],[165.02,395.39],[165.03,654.65],[165.04,1686.24],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983266,[[165.0,129.38],[164.99,443.58],[164.98,668.6],[164.97,501.44],[164.96,1071.45]],[[165.01,2269.29],[165.02,395.39],[165.03,654.65],[165.04,1686.24],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983315,[[165.0,232.9],[164.99,443.58],[164.98,867.77],[164.97,444.4],[164.96,1070.85]],[[165.01,1714.86],[165.02,395.39],[165.03,567.34],[165.04,1593.16],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983357,[[165.0,234.7],[164.99,480.12],[164.98,867.77],[164.97,444.4],[164.96,1070.85]],[[165.01,1714.86],[165.02,395.39],[165.03,567.34],[165.04,1593.16],[165.05,1526.36]]]
["binance-futures","SOLUSDT",1749599983420,[[165.0,287.42],[164.99,479.84],[164.98,867.77],[164.97,459.17],[164.96,1070.85]],[[165.01,1137.44],[165.02,395.39],[165.03,567.34],[165.04,1593.16],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983481,[[165.0,287.42],[164.99,480.12],[164.98,867.77],[164.97,459.17],[164.96,1070.85]],[[165.01,1134.48],[165.02,389.84],[165.03,567.34],[165.04,1593.16],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983523,[[165.0,287.42],[164.99,479.84],[164.98,867.77],[164.97,459.17],[164.96,1081.77]],[[165.01,1134.48],[165.02,389.84],[165.03,567.34],[165.04,1593.04],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983659,[[165.0,275.93],[164.99,479.84],[164.98,867.77],[164.97,459.17],[164.96,1081.77]],[[165.01,1090.38],[165.02,389.84],[165.03,567.34],[165.04,1593.04],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983766,[[165.0,1101.61],[164.99,508.01],[164.98,645.66],[164.97,459.17],[164.96,1084.79]],[[165.01,269.44],[165.02,345.99],[165.03,588.29],[165.04,1511.05],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983807,[[165.0,1101.61],[164.99,485.62],[164.98,645.66],[164.97,453.36],[164.96,1082.92]],[[165.01,254.58],[165.02,345.99],[165.03,588.29],[165.04,1511.05],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983899,[[165.0,1101.61],[164.99,485.62],[164.98,645.66],[164.97,475.75],[164.96,1083.52]],[[165.01,239.58],[165.02,345.99],[165.03,588.29],[165.04,1511.05],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599983948,[[165.0,1128.35],[164.99,459.16],[164.98,721.37],[164.97,475.75],[164.96,1090.69]],[[165.01,100.33],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1526.12]]]
["binance-futures","SOLUSDT",1749599984006,[[165.0,1128.35],[164.99,459.16],[164.98,721.37],[164.97,475.75],[164.96,1093.72]],[[165.01,249.1],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1665.65]]]
["binance-futures","SOLUSDT",1749599984042,[[165.0,1116.7],[164.99,459.16],[164.98,721.37],[164.97,478.77],[164.96,1045.24]],[[165.01,249.2],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1665.65]]]
["binance-futures","SOLUSDT",1749599984092,[[165.0,1116.74],[164.99,455.23],[164.98,727.9],[164.97,478.77],[164.96,1045.24]],[[165.01,196.81],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1665.65]]]
["binance-futures","SOLUSDT",1749599984161,[[165.0,1116.33],[164.99,455.23],[164.98,727.9],[164.97,527.25],[164.96,1045.24]],[[165.01,197.04],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1665.65]]]
["binance-futures","SOLUSDT",1749599984288,[[165.0,1116.33],[164.99,455.23],[164.98,718.82],[164.97,527.25],[164.96,1045.24]],[[165.01,197.21],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1665.65]]]
["binance-futures","SOLUSDT",1749599984423,[[165.0,1116.37],[164.99,455.23],[164.98,718.82],[164.97,478.77],[164.96,1105.95]],[[165.01,96.06],[165.02,270.71],[165.03,588.57],[165.04,1511.05],[165.05,1665.65]]]
["binance-futures","SOLUSDT",1749599984493,[[165.01,1011.35],[165.0,932.29],[164.99,374.16],[164.98,569.59],[164.97,482.3]],[[165.02,556.42],[165.03,484.89],[165.04,1362.88],[165.05,1551.08],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984536,[[165.01,978.47],[165.0,932.1],[164.99,337.62],[164.98,569.59],[164.97,655.41]],[[165.02,556.42],[165.03,484.61],[165.04,1389.34],[165.05,1411.55],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984584,[[165.01,978.47],[165.0,932.1],[164.99,337.62],[164.98,590.57],[164.97,655.41]],[[165.02,556.42],[165.03,282.19],[165.04,1362.88],[165.05,1411.55],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984649,[[165.01,978.61],[165.0,899.72],[164.99,337.62],[164.98,500.13],[164.97,655.41]],[[165.02,556.52],[165.03,456.3],[165.04,1364.73],[165.05,1411.55],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984702,[[165.01,959.18],[165.0,891.09],[164.99,337.62],[164.98,500.13],[164.97,633.02]],[[165.02,460.0],[165.03,456.3],[165.04,1364.73],[165.05,1411.55],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984750,[[165.01,959.23],[165.0,967.22],[164.99,337.62],[164.98,500.13],[164.97,633.02]],[[165.02,427.27],[165.03,446.3],[165.04,1391.19],[165.05,1411.55],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984800,[[165.01,961.65],[165.0,900.87],[164.99,337.62],[164.98,500.13],[164.97,633.62]],[[165.02,427.27],[165.03,446.3],[165.04,1391.19],[165.05,1411.55],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984892,[[165.01,961.65],[165.0,900.87],[164.99,337.62],[164.98,500.13],[164.97,633.62]],[[165.02,427.27],[165.03,446.3],[165.04,1391.19],[165.05,1457.52],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984933,[[165.01,961.65],[165.0,900.87],[164.99,337.62],[164.98,500.13],[164.97,633.62]],[[165.02,427.27],[165.03,446.3],[165.04,1391.19],[165.05,1457.78],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599984951,[[165.01,961.69],[165.0,900.83],[164.99,337.62],[164.98,500.13],[164.97,633.02]],[[165.02,427.27],[165.03,446.3],[165.04,1391.19],[165.05,1457.78],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599985049,[[165.01,961.73],[165.0,900.79],[164.99,337.62],[164.98,500.13],[164.97,633.02]],[[165.02,427.31],[165.03,446.3],[165.04,1391.19],[165.05,1457.78],[165.06,1075.3]]]
["binance-futures","SOLUSDT",1749599985097,[[165.01,961.73],[165.0,965.39],[164.99,337.62],[164.98,500.13],[164.97,633.02]],[[165.02,212.17],[165.03,296.39],[165.04,1210.64],[165.05,1258.66],[165.06,1089.2]]]
["binance-futures","SOLUSDT",1749599985153,[[165.01,961.68],[165.0,969.06],[164.99,337.62],[164.98,500.13],[164.97,633.02]],[[165.02,50.66],[165.03,282.96],[165.04,785.6],[165.05,1220.16],[165.06,1113.2]]]
["binance-futures","SOLUSDT",1749599985209,[[165.02,2119.92],[165.01,661.45],[165.0,897.44],[164.99,358.05],[164.98,619.58]],[[165.03,48.64],[165.04,63.94],[165.05,446.21],[165.06,576.6],[165.07,783.48]]]
["binance-futures","SOLUSDT",1749599985259,[[165.03,1306.79],[165.02,1185.01],[165.01,652.28],[165.0,911.97],[164.99,332.43]],[[165.04,159.95],[165.05,220.69],[165.06,328.64],[165.07,739.66],[165.08,1006.32]]]
["binance-futures","SOLUSDT",1749599985306,[[165.03,1582.06],[165.02,1299.66],[165.01,428.49],[165.0,983.97],[164.99,332.43]],[[165.04,159.91],[165.05,191.34],[165.06,295.95],[165.07,525.78],[165.08,986.15]]]
["binance-futures","SOLUSDT",1749599985343,[[165.03,1608.52],[165.02,1271.68],[165.01,428.49],[165.0,1010.43],[164.99,342.4]],[[165.04,159.91],[165.05,186.44],[165.06,235.37],[165.07,552.24],[165.08,986.02]]]
["binance-futures","SOLUSDT",1749599985398,[[165.03,1608.52],[165.02,1271.68],[165.01,428.49],[165.0,1010.43],[164.99,380.48]],[[165.04,3.84],[165.05,186.44],[165.06,238.39],[165.07,552.24],[165.08,1022.99]]]
["binance-futures","SOLUSDT",1749599985469,[[165.04,978.19],[165.03,1181.06],[165.02,1282.91],[165.01,581.34],[165.0,955.06]],[[165.05,401.0],[165.06,235.02],[165.07,552.49],[165.08,849.32],[165.09,2230.27]]]
["binance-futures","SOLUSDT",1749599985515,[[165.04,978.19],[165.03,1181.13],[165.02,1282.91],[165.01,581.34],[165.0,1133.13]],[[165.05,401.0],[165.06,233.02],[165.07,572.49],[165.08,704.77],[165.09,2292.67]]]
["binance-futures","SOLUSDT",1749599985567,[[165.04,978.29],[165.03,1181.13],[165.02,1282.91],[165.01,581.34],[165.0,1144.68]],[[165.05,401.1],[165.06,233.02],[165.07,572.49],[165.08,753.25],[165.09,2292.67]]]
["binance-futures","SOLUSDT",1749599985611,[[165.04,978.29],[165.03,1181.13],[165.02,1282.91],[165.01,623.13],[165.0,1144.68]],[[165.05,401.1],[165.06,254.93],[165.07,575.51],[165.08,753.25],[165.09,2245.76]]]
["binance-futures","SOLUSDT",1749599985675,[[165.04,978.33],[165.03,1181.13],[165.02,1282.91],[165.01,623.09],[165.0,1144.68]],[[165.05,401.1],[165.06,254.93],[165.07,575.51],[165.08,753.25],[165.09,2245.76]]]
["binance-futures","SOLUSDT",1749599985733,[[165.04,1083.97],[165.03,1342.75],[165.02,1282.91],[165.01,622.94],[165.0,1145.36]],[[165.05,281.69],[165.06,255.08],[165.07,550.11],[165.08,753.25],[165.09,2123.02]]]
["binance-futures","SOLUSDT",1749599985781,[[165.05,1507.73],[165.04,890.25],[165.03,953.73],[165.02,1235.26],[165.01,569.46]],[[165.06,381.02],[165.07,327.74],[165.08,551.63],[165.09,2139.96],[165.1,5633.72]]]
["binance-futures","SOLUSDT",1749599985833,[[165.05,1655.09],[165.04,562.05],[165.03,952.06],[165.02,1235.26],[165.01,569.46]],[[165.06,214.24],[165.07,303.75],[165.08,581.39],[165.09,1930.38],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599985885,[[165.05,1755.09],[165.04,562.09],[165.03,952.06],[165.02,1283.74],[165.01,569.46]],[[165.06,214.16],[165.07,303.75],[165.08,629.87],[165.09,2089.73],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599985932,[[165.05,1755.09],[165.04,562.09],[165.03,952.06],[165.02,1283.74],[165.01,570.06]],[[165.06,214.16],[165.07,303.75],[165.08,629.87],[165.09,2089.73],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599985984,[[165.05,1533.18],[165.04,784.02],[165.03,952.06],[165.02,1281.51],[165.01,580.03]],[[165.06,214.16],[165.07,303.75],[165.08,631.17],[165.09,2089.73],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599986045,[[165.05,1759.07],[165.04,617.92],[165.03,1042.5],[165.02,1191.07],[165.01,393.73]],[[165.06,214.16],[165.07,303.75],[165.08,631.17],[165.09,2089.73],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599986097,[[165.05,1472.86],[165.04,617.92],[165.03,1042.5],[165.02,1223.82],[165.01,393.73]],[[165.06,310.68],[165.07,303.75],[165.08,631.17],[165.09,2089.73],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599986144,[[165.05,1472.86],[165.04,617.92],[165.03,1042.5],[165.02,1223.82],[165.01,393.73]],[[165.06,310.68],[165.07,303.75],[165.08,724.25],[165.09,2089.73],[165.1,5615.54]]]
["binance-futures","SOLUSDT",1749599986197,[[165.05,1472.96],[165.04,617.88],[165.03,1045.56],[165.02,1223.82],[165.01,393.73]],[[165.06,310.68],[165.07,328.2],[165.08,631.17],[165.09,2089.73],[165.1,5618.56]]]
["binance-futures","SOLUSDT",1749599986253,[[165.05,1473.41],[165.04,637.65],[165.03,1045.56],[165.02,1223.86],[165.01,393.73]],[[165.06,310.68],[165.07,328.2],[165.08,631.17],[165.09,2089.73],[165.1,5618.56]]]
["binance-futures","SOLUSDT",1749599986306,[[165.05,1473.61],[165.04,637.65],[165.03,1063.74],[165.02,1223.86],[165.01,393.73]],[[165.06,310.72],[165.07,328.2],[165.08,631.17],[165.09,2089.73],[165.1,5618.56]]]
["binance-futures","SOLUSDT",1749599986360,[[165.05,1394.21],[165.04,470.85],[165.03,872.22],[165.02,1159.34],[165.01,393.81]],[[165.06,310.72],[165.07,328.2],[165.08,631.17],[165.09,2089.81],[165.1,5618.64]]]
["binance-futures","SOLUSDT",1749599986410,[[165.05,1346.19],[165.04,466.92],[165.03,872.22],[165.02,1159.26],[165.01,393.89]],[[165.06,458.72],[165.07,328.2],[165.08,813.41],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986473,[[165.05,1347.04],[165.04,493.38],[165.03,962.66],[165.02,1159.26],[165.01,393.89]],[[165.06,401.17],[165.07,328.2],[165.08,813.41],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986520,[[165.05,1347.04],[165.04,493.38],[165.03,1060.47],[165.02,1159.26],[165.01,396.32]],[[165.06,404.65],[165.07,328.2],[165.08,813.41],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986575,[[165.05,1347.04],[165.04,572.16],[165.03,1060.47],[165.02,1159.26],[165.01,396.92]],[[165.06,346.24],[165.07,328.2],[165.08,718.48],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986632,[[165.05,1347.04],[165.04,572.16],[165.03,1060.47],[165.02,1159.26],[165.01,396.92]],[[165.06,346.24],[165.07,328.2],[165.08,631.17],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986683,[[165.05,1347.04],[165.04,636.76],[165.03,1060.47],[165.02,1159.26],[165.01,396.32]],[[165.06,346.24],[165.07,328.2],[165.08,631.17],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986750,[[165.05,1347.04],[165.04,636.76],[165.03,1060.47],[165.02,1159.26],[165.01,396.32]],[[165.06,273.24],[165.07,328.2],[165.08,631.17],[165.09,2135.77],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986803,[[165.05,1347.04],[165.04,636.76],[165.03,1060.47],[165.02,1159.26],[165.01,396.32]],[[165.06,273.24],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599986958,[[165.05,1347.04],[165.04,610.3],[165.03,1060.47],[165.02,1159.26],[165.01,396.32]],[[165.06,273.24],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987047,[[165.05,1347.04],[165.04,692.73],[165.03,1060.47],[165.02,1159.26],[165.01,396.32]],[[165.06,273.24],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987099,[[165.05,1347.04],[165.04,692.73],[165.03,1060.47],[165.02,1159.26],[165.01,399.34]],[[165.06,273.24],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987157,[[165.05,1347.28],[165.04,692.73],[165.03,1060.47],[165.02,1159.26],[165.01,399.34]],[[165.06,273.24],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987214,[[165.05,1347.33],[165.04,692.69],[165.03,1060.47],[165.02,1159.26],[165.01,399.34]],[[165.06,249.57],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987262,[[165.05,1347.33],[165.04,692.69],[165.03,1060.47],[165.02,1159.26],[165.01,399.34]],[[165.06,249.57],[165.07,328.2],[165.08,631.17],[165.09,2077.08],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987303,[[165.05,1347.33],[165.04,692.69],[165.03,1060.47],[165.02,1159.26],[165.01,399.34]],[[165.06,249.57],[165.07,328.2],[165.08,631.17],[165.09,2031.12],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987375,[[165.05,1347.33],[165.04,692.69],[165.03,1060.47],[165.02,1159.26],[165.01,399.34]],[[165.06,249.57],[165.07,328.2],[165.08,555.95],[165.09,2031.12],[165.1,5621.66]]]
["binance-futures","SOLUSDT",1749599987429,[[165.05,1345.3],[165.04,696.69],[165.03,1060.75],[165.02,1157.26],[165.01,799.34]],[[165.06,153.94],[165.07,257.83],[165.08,381.22],[165.09,1975.12],[165.1,5677.66]]]
["binance-futures","SOLUSDT",1749599987475,[[165.05,1345.3],[165.04,696.69],[165.03,1060.75],[165.02,1201.03],[165.01,799.34]],[[165.06,153.94],[165.07,257.83],[165.08,407.68],[165.09,1975.12],[165.1,5677.66]]]
["binance-futures","SOLUSDT",1749599987530,[[165.05,1345.3],[165.04,696.69],[165.03,1060.75],[165.02,1201.03],[165.01,799.34]],[[165.06,153.94],[165.07,286.48],[165.08,407.68],[165.09,1975.12],[165.1,5811.48]]]
["binance-futures","SOLUSDT",1749599987589,[[165.05,1372.04],[165.04,670.23],[165.03,1060.75],[165.02,1201.03],[165.01,799.34]],[[165.06,211.69],[165.07,286.48],[165.08,380.94],[165.09,2069.83],[165.1,5811.48]]]
["binance-futures","SOLUSDT",1749599987630,[[165.05,1372.04],[165.04,670.23],[165.03,1060.75],[165.02,1201.03],[165.01,799.34]],[[165.06,57.42],[165.07,257.83],[165.08,380.94],[165.09,2069.83],[165.1,5808.46]]]
["binance-futures","SOLUSDT",1749599987699,[[165.05,1372.04],[165.04,670.23],[165.03,1060.75],[165.02,1209.03],[165.01,799.34]],[[165.06,10.09],[165.07,257.83],[165.08,332.46],[165.09,2037.08],[165.1,5776.41]]]
["binance-futures","SOLUSDT",1749599987750,[[165.05,1354.18],[165.04,543.78],[165.03,1009.88],[165.02,1273.03],[165.01,799.34]],[[165.06,204.42],[165.07,256.09],[165.08,326.21],[165.09,2008.77],[165.1,5776.41]]]
["binance-futures","SOLUSDT",1749599987803,[[165.05,1352.33],[165.04,543.78],[165.03,912.11],[165.02,1273.03],[165.01,799.34]],[[165.06,204.52],[165.07,274.26],[165.08,326.21],[165.09,2035.23],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599987854,[[165.05,1352.33],[165.04,543.78],[165.03,1009.88],[165.02,1273.03],[165.01,799.34]],[[165.06,204.52],[165.07,274.26],[165.08,326.21],[165.09,2035.23],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599987897,[[165.05,1352.37],[165.04,664.35],[165.03,1009.88],[165.02,1273.03],[165.01,799.34]],[[165.06,50.35],[165.07,277.26],[165.08,326.21],[165.09,2035.23],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599987955,[[165.05,1352.37],[165.04,664.35],[165.03,1009.88],[165.02,1273.03],[165.01,799.34]],[[165.06,50.39],[165.07,277.26],[165.08,326.21],[165.09,2035.23],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988049,[[165.05,1352.37],[165.04,664.35],[165.03,1009.88],[165.02,1273.03],[165.01,799.34]],[[165.06,50.39],[165.07,277.26],[165.08,326.21],[165.09,2071.02],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988133,[[165.05,1352.24],[165.04,664.35],[165.03,1009.88],[165.02,1273.03],[165.01,799.34]],[[165.06,146.91],[165.07,277.26],[165.08,326.21],[165.09,2035.23],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988182,[[165.05,1352.24],[165.04,543.78],[165.03,821.67],[165.02,1518.18],[165.01,799.34]],[[165.06,146.91],[165.07,277.26],[165.08,328.06],[165.09,2218.4],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988237,[[165.05,714.35],[165.04,439.25],[165.03,925.53],[165.02,1370.84],[165.01,799.34]],[[165.06,344.14],[165.07,279.11],[165.08,334.31],[165.09,2191.94],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988288,[[165.05,714.07],[165.04,471.08],[165.03,927.65],[165.02,1694.4],[165.01,860.05]],[[165.06,146.92],[165.07,277.26],[165.08,389.46],[165.09,2003.69],[165.1,5776.41]]]
["binance-futures","SOLUSDT",1749599988336,[[165.05,660.64],[165.04,471.08],[165.03,927.37],[165.02,1694.4],[165.01,860.05]],[[165.06,204.57],[165.07,284.69],[165.08,441.77],[165.09,2137.25],[165.1,5776.41]]]
["binance-futures","SOLUSDT",1749599988367,[[165.05,660.64],[165.04,471.08],[165.03,927.37],[165.02,1694.4],[165.01,860.05]],[[165.06,208.93],[165.07,284.69],[165.08,441.77],[165.09,2137.25],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988444,[[165.05,660.6],[165.04,523.53],[165.03,1017.81],[165.02,1694.4],[165.01,857.03]],[[165.06,146.95],[165.07,260.83],[165.08,415.31],[165.09,1892.1],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988491,[[165.05,898.56],[165.04,523.53],[165.03,1017.81],[165.02,1694.4],[165.01,857.03]],[[165.06,52.22],[165.07,290.62],[165.08,379.91],[165.09,1892.1],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988574,[[165.05,661.77],[165.04,468.77],[165.03,928.58],[165.02,1695.61],[165.01,857.03]],[[165.06,206.29],[165.07,290.62],[165.08,413.46],[165.09,1892.1],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988624,[[165.05,665.68],[165.04,468.77],[165.03,928.58],[165.02,1695.61],[165.01,857.03]],[[165.06,206.49],[165.07,290.62],[165.08,354.06],[165.09,2160.97],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988675,[[165.05,665.73],[165.04,468.77],[165.03,928.58],[165.02,1695.61],[165.01,857.03]],[[165.06,206.49],[165.07,281.43],[165.08,354.06],[165.09,2160.97],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988737,[[165.05,665.73],[165.04,468.77],[165.03,928.58],[165.02,1695.61],[165.01,857.03]],[[165.06,206.49],[165.07,281.43],[165.08,406.22],[165.09,2160.97],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988796,[[165.05,665.73],[165.04,442.31],[165.03,949.15],[165.02,1695.61],[165.01,857.03]],[[165.06,52.32],[165.07,281.43],[165.08,439.77],[165.09,2063.2],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988854,[[165.05,665.73],[165.04,498.28],[165.03,1039.59],[165.02,1695.61],[165.01,857.03]],[[165.06,52.22],[165.07,291.71],[165.08,441.62],[165.09,1892.1],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988903,[[165.05,819.06],[165.04,524.74],[165.03,1039.59],[165.02,1695.61],[165.01,857.03]],[[165.06,81.17],[165.07,291.71],[165.08,406.22],[165.09,1892.1],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988949,[[165.05,819.06],[165.04,524.74],[165.03,1039.59],[165.02,1695.61],[165.01,857.03]],[[165.06,138.82],[165.07,291.71],[165.08,355.91],[165.09,1892.1],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599988986,[[165.05,819.06],[165.04,524.74],[165.03,1039.59],[165.02,1695.61],[165.01,857.03]],[[165.06,138.92],[165.07,281.43],[165.08,355.91],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989071,[[165.05,819.06],[165.04,528.37],[165.03,1039.59],[165.02,1695.61],[165.01,857.03]],[[165.06,138.92],[165.07,281.43],[165.08,355.91],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989115,[[165.05,695.06],[165.04,472.4],[165.03,1039.59],[165.02,1524.51],[165.01,857.03]],[[165.06,213.09],[165.07,281.43],[165.08,355.91],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989170,[[165.05,695.06],[165.04,472.4],[165.03,949.15],[165.02,1524.51],[165.01,857.03]],[[165.06,213.09],[165.07,281.43],[165.08,361.78],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989222,[[165.05,696.21],[165.04,472.4],[165.03,1039.59],[165.02,1524.51],[165.01,857.07]],[[165.06,210.87],[165.07,281.43],[165.08,361.78],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989275,[[165.05,696.21],[165.04,472.4],[165.03,1039.59],[165.02,1524.51],[165.01,857.07]],[[165.06,138.87],[165.07,281.43],[165.08,354.06],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989343,[[165.05,696.21],[165.04,510.54],[165.03,1140.67],[165.02,1426.98],[165.01,857.07]],[[165.06,138.87],[165.07,281.43],[165.08,354.06],[165.09,1989.87],[165.1,5824.88]]]
["binance-futures","SOLUSDT",1749599989415,[[165.05,696.21],[165.04,442.31],[165.03,949.15],[165.02,1426.98],[165.01,857.67]],[[165.06,225.3],[165.07,281.43],[165.08,449.51],[165.09,1989.87],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989467,[[165.05,696.17],[165.04,442.31],[165.03,949.15],[165.02,1426.98],[165.01,857.67]],[[165.06,222.88],[165.07,293.18],[165.08,447.66],[165.09,1989.87],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989505,[[165.05,696.17],[165.04,468.77],[165.03,949.75],[165.02,1426.98],[165.01,857.07]],[[165.06,227.75],[165.07,293.18],[165.08,447.66],[165.09,1989.87],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989615,[[165.05,676.25],[165.04,466.92],[165.03,949.75],[165.02,1426.98],[165.01,857.07]],[[165.06,232.88],[165.07,293.18],[165.08,503.16],[165.09,1989.87],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989749,[[165.05,676.68],[165.04,466.92],[165.03,1117.39],[165.02,1426.98],[165.01,857.07]],[[165.06,232.88],[165.07,293.18],[165.08,449.51],[165.09,1989.87],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989800,[[165.05,676.68],[165.04,470.74],[165.03,1117.39],[165.02,1426.98],[165.01,857.07]],[[165.06,227.76],[165.07,293.18],[165.08,355.91],[165.09,1989.87],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989823,[[165.05,676.68],[165.04,472.59],[165.03,1117.39],[165.02,1426.98],[165.01,857.07]],[[165.06,139.06],[165.07,281.43],[165.08,354.06],[165.09,1892.1],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989904,[[165.05,676.61],[165.04,472.59],[165.03,1117.39],[165.02,1426.98],[165.01,857.07]],[[165.06,177.93],[165.07,281.43],[165.08,355.91],[165.09,1892.1],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599989940,[[165.05,676.61],[165.04,444.28],[165.03,929.18],[165.02,1426.98],[165.01,857.07]],[[165.06,240.24],[165.07,281.43],[165.08,355.91],[165.09,1892.1],[165.1,5826.69]]]
["binance-futures","SOLUSDT",1749599990007,[[165.06,1432.04],[165.05,846.69],[165.04,370.99],[165.03,1081.6],[165.02,1436.02]],[[165.07,360.63],[165.08,350.04],[165.09,1711.9],[165.1,5824.61],[165.11,937.4]]]
["binance-futures","SOLUSDT",1749599990058,[[165.06,1253.57],[165.05,749.18],[165.04,564.39],[165.03,892.18],[165.02,1437.91]],[[165.07,358.99],[165.08,236.52],[165.09,1736.64],[165.1,5832.03],[165.11,888.65]]]
["binance-futures","SOLUSDT",1749599990107,[[165.06,1253.57],[165.05,775.64],[165.04,564.39],[165.03,892.18],[165.02,1437.91]],[[165.07,358.99],[165.08,104.64],[165.09,1736.64],[165.1,5748.17],[165.11,888.65]]]
["binance-futures","SOLUSDT",1749599990164,[[165.06,1254.15],[165.05,775.31],[165.04,564.39],[165.03,892.18],[165.02,1437.91]],[[165.07,358.99],[165.08,245.74],[165.09,1736.98],[165.1,5748.17],[165.11,888.65]]]
["binance-futures","SOLUSDT",1749599990216,[[165.06,887.78],[165.05,411.75],[165.04,369.05],[165.03,892.18],[165.02,1437.91]],[[165.07,417.02],[165.08,297.46],[165.09,1895.58],[165.1,5790.82],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990264,[[165.06,774.44],[165.05,396.87],[165.04,369.05],[165.03,892.18],[165.02,1437.91]],[[165.07,417.03],[165.08,297.46],[165.09,1895.58],[165.1,5790.82],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990320,[[165.06,608.3],[165.05,380.88],[165.04,443.46],[165.03,892.18],[165.02,1437.67]],[[165.07,417.03],[165.08,297.46],[165.09,1901.35],[165.1,5790.82],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990349,[[165.06,609.51],[165.05,380.88],[165.04,443.46],[165.03,892.18],[165.02,1437.67]],[[165.07,416.48],[165.08,297.46],[165.09,1901.35],[165.1,5790.82],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990424,[[165.06,274.17],[165.05,588.83],[165.04,443.46],[165.03,921.77],[165.02,1373.67]],[[165.07,695.55],[165.08,297.46],[165.09,2037.09],[165.1,5742.72],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990484,[[165.06,215.78],[165.05,559.43],[165.04,443.46],[165.03,921.77],[165.02,1373.67]],[[165.07,794.08],[165.08,299.31],[165.09,2037.09],[165.1,5791.19],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990535,[[165.06,290.78],[165.05,559.43],[165.04,443.46],[165.03,921.77],[165.02,1373.67]],[[165.07,645.32],[165.08,299.31],[165.09,1917.55],[165.1,5791.19],[165.11,889.32]]]
["binance-futures","SOLUSDT",1749599990584,[[165.06,290.78],[165.05,559.43],[165.04,443.46],[165.03,921.85],[165.02,1373.67]],[[165.07,720.32],[165.08,252.94],[165.09,1922.38],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599990639,[[165.06,314.73],[165.05,559.43],[165.04,443.46],[165.03,886.33],[165.02,1373.67]],[[165.07,645.32],[165.08,297.46],[165.09,1901.35],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599990681,[[165.06,314.73],[165.05,559.43],[165.04,395.91],[165.03,886.33],[165.02,1373.67]],[[165.07,645.32],[165.08,297.46],[165.09,1901.35],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599990737,[[165.06,314.73],[165.05,559.43],[165.04,395.91],[165.03,886.33],[165.02,1373.67]],[[165.07,645.32],[165.08,297.46],[165.09,1994.43],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599990837,[[165.06,151.31],[165.05,337.66],[165.04,617.96],[165.03,935.56],[165.02,1373.67]],[[165.07,820.32],[165.08,347.47],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599990876,[[165.06,232.83],[165.05,377.8],[165.04,617.96],[165.03,935.56],[165.02,1373.67]],[[165.07,820.32],[165.08,302.95],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599990935,[[165.06,232.87],[165.05,377.76],[165.04,617.96],[165.03,935.56],[165.02,1373.67]],[[165.07,820.32],[165.08,253.22],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991004,[[165.06,137.0],[165.05,372.97],[165.04,617.96],[165.03,935.56],[165.02,1373.67]],[[165.07,821.1],[165.08,302.95],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991051,[[165.06,143.02],[165.05,372.97],[165.04,616.11],[165.03,935.56],[165.02,1373.67]],[[165.07,821.1],[165.08,253.22],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991107,[[165.06,218.02],[165.05,372.97],[165.04,616.11],[165.03,935.56],[165.02,1373.67]],[[165.07,746.1],[165.08,253.22],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991163,[[165.06,218.02],[165.05,372.97],[165.04,599.29],[165.03,943.76],[165.02,1364.59]],[[165.07,821.11],[165.08,299.59],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991209,[[165.06,218.02],[165.05,372.97],[165.04,599.33],[165.03,943.76],[165.02,1364.59]],[[165.07,821.11],[165.08,299.59],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991270,[[165.06,217.97],[165.05,372.97],[165.04,599.33],[165.03,943.76],[165.02,1364.59]],[[165.07,821.11],[165.08,299.59],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991309,[[165.06,217.97],[165.05,372.97],[165.04,599.33],[165.03,943.76],[165.02,1364.59]],[[165.07,821.11],[165.08,253.22],[165.09,2015.18],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991373,[[165.06,239.9],[165.05,497.1],[165.04,793.85],[165.03,943.76],[165.02,1364.59]],[[165.07,646.11],[165.08,249.67],[165.09,1834.79],[165.1,5791.36],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599991426,[[165.06,239.85],[165.05,432.5],[165.04,793.85],[165.03,943.76],[165.02,1364.59]],[[165.07,646.11],[165.08,249.67],[165.09,1861.25],[165.1,5791.36],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599991474,[[165.06,142.92],[165.05,346.51],[165.04,599.33],[165.03,943.76],[165.02,1364.59]],[[165.07,821.11],[165.08,249.67],[165.09,2041.64],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991530,[[165.06,491.72],[165.05,346.51],[165.04,476.89],[165.03,894.53],[165.02,1364.59]],[[165.07,348.79],[165.08,247.82],[165.09,1781.53],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991584,[[165.06,491.76],[165.05,411.11],[165.04,476.89],[165.03,894.53],[165.02,1364.59]],[[165.07,338.8],[165.08,249.67],[165.09,1781.53],[165.1,5791.36],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991637,[[165.06,232.22],[165.05,595.0],[165.04,379.13],[165.03,894.53],[165.02,1364.59]],[[165.07,814.29],[165.08,247.82],[165.09,1988.38],[165.1,5791.19],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991674,[[165.06,142.96],[165.05,345.77],[165.04,599.33],[165.03,943.76],[165.02,1364.59]],[[165.07,814.29],[165.08,345.77],[165.09,2035.87],[165.1,5791.19],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991734,[[165.06,217.92],[165.05,368.56],[165.04,599.33],[165.03,943.76],[165.02,1364.59]],[[165.07,800.94],[165.08,299.4],[165.09,2035.87],[165.1,5791.19],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991791,[[165.06,19.31],[165.05,298.22],[165.04,599.33],[165.03,836.61],[165.02,1364.59]],[[165.07,905.94],[165.08,345.77],[165.09,2035.87],[165.1,5791.19],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991843,[[165.06,19.31],[165.05,337.47],[165.04,625.79],[165.03,836.61],[165.02,1361.57]],[[165.07,905.94],[165.08,372.23],[165.09,2009.41],[165.1,5791.19],[165.11,889.36]]]
["binance-futures","SOLUSDT",1749599991877,[[165.06,19.31],[165.05,337.19],[165.04,626.07],[165.03,836.61],[165.02,1317.8]],[[165.07,906.22],[165.08,325.86],[165.09,2009.41],[165.1,5794.21],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599991996,[[165.06,19.35],[165.05,337.19],[165.04,626.07],[165.03,836.61],[165.02,1317.8]],[[165.07,907.74],[165.08,325.86],[165.09,1922.1],[165.1,5794.21],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599992055,[[165.06,16.35],[165.05,337.19],[165.04,626.07],[165.03,836.61],[165.02,1317.8]],[[165.07,907.74],[165.08,329.68],[165.09,2015.36],[165.1,5794.21],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599992123,[[165.06,16.35],[165.05,337.19],[165.04,626.07],[165.03,836.61],[165.02,1317.8]],[[165.07,907.74],[165.08,329.68],[165.09,2015.58],[165.1,5794.49],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599992213,[[165.06,16.68],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1317.8]],[[165.07,907.74],[165.08,329.68],[165.09,2015.58],[165.1,5794.49],[165.11,914.36]]]
["binance-futures","SOLUSDT",1749599992259,[[165.06,16.64],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1317.8]],[[165.07,907.74],[165.08,329.68],[165.09,2016.25],[165.1,5794.49],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992308,[[165.06,16.68],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1317.8]],[[165.07,907.74],[165.08,329.68],[165.09,2016.25],[165.1,5794.49],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992449,[[165.06,16.68],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1022.75],[165.08,329.68],[165.09,2016.25],[165.1,5794.49],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992507,[[165.06,18.49],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1024.74],[165.08,329.68],[165.09,2016.25],[165.1,5794.49],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992529,[[165.06,18.87],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1024.74],[165.08,329.68],[165.09,2016.25],[165.1,5794.49],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992621,[[165.06,18.87],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1024.74],[165.08,330.0],[165.09,2016.25],[165.1,5795.09],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992730,[[165.06,17.94],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1023.26],[165.08,330.0],[165.09,2016.25],[165.1,5795.09],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992783,[[165.06,17.98],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1023.3],[165.08,330.0],[165.09,2016.25],[165.1,5795.09],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992790,[[165.06,17.94],[165.05,337.19],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1024.74],[165.08,331.11],[165.09,2016.25],[165.1,5795.09],[165.11,913.69]]]
["binance-futures","SOLUSDT",1749599992865,[[165.06,11.89],[165.05,331.14],[165.04,626.07],[165.03,803.8],[165.02,1303.8]],[[165.07,1024.74],[165.08,331.11],[165.09,2016.25],[165.1,5795.09],[165.11,914.29]]]
["binance-futures","SOLUSDT",1749599992994,[[165.05,301.94],[165.04,305.13],[165.03,1117.48],[165.02,1147.32]],[[165.06,1313.3],[165.07,879.36],[165.08,535.62],[165.09,2081.41],[165.1,5798.15]]]
["binance-futures","SOLUSDT",1749599993046,[[165.05,243.67],[165.04,266.49],[165.03,1028.89],[165.02,1147.32],[165.01,497.36]],[[165.06,1383.17],[165.07,906.55],[165.08,622.61],[165.09,2081.41],[165.1,5798.15]]]
["binance-futures","SOLUSDT",1749599993094,[[165.05,243.73],[165.04,492.49],[165.03,1028.89],[165.02,1147.32],[165.01,497.36]],[[165.06,1312.4],[165.07,907.04],[165.08,622.61],[165.09,2081.41],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993130,[[165.05,244.33],[165.04,492.49],[165.03,1028.89],[165.02,1147.32],[165.01,497.36]],[[165.06,1312.4],[165.07,907.04],[165.08,622.61],[165.09,2081.41],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993204,[[165.05,244.37],[165.04,342.89],[165.03,1028.89],[165.02,1147.32],[165.01,497.36]],[[165.06,1312.78],[165.07,906.66],[165.08,665.96],[165.09,1988.33],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993249,[[165.05,261.23],[165.04,342.89],[165.03,1027.04],[165.02,1147.32],[165.01,497.36]],[[165.06,1312.78],[165.07,906.66],[165.08,572.88],[165.09,1988.33],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993299,[[165.05,261.23],[165.04,342.89],[165.03,1027.04],[165.02,1147.32],[165.01,497.36]],[[165.06,1312.79],[165.07,906.66],[165.08,572.88],[165.09,1988.33],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993378,[[165.05,261.23],[165.04,342.89],[165.03,1119.33],[165.02,1147.32],[165.01,497.36]],[[165.06,1313.72],[165.07,905.88],[165.08,572.88],[165.09,1988.33],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993449,[[165.05,261.23],[165.04,342.89],[165.03,1027.04],[165.02,1147.32],[165.01,497.36]],[[165.06,1389.72],[165.07,905.88],[165.08,572.88],[165.09,1988.33],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993534,[[165.05,258.23],[165.04,342.89],[165.03,1027.04],[165.02,1147.32],[165.01,433.44]],[[165.06,1389.66],[165.07,905.88],[165.08,572.88],[165.09,1991.35],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599993566,[[165.05,258.23],[165.04,342.89],[165.03,1027.04],[165.02,1147.32],[165.01,433.44]],[[165.06,1389.7],[165.07,905.88],[165.08,572.88],[165.09,1991.13],[165.1,5816.36]]]
["binance-futures","SOLUSDT",1749599993634,[[165.05,258.23],[165.04,342.89],[165.03,1117.48],[165.02,1147.32],[165.01,433.44]],[[165.06,1389.7],[165.07,905.88],[165.08,572.88],[165.09,1991.13],[165.1,5816.36]]]
["binance-futures","SOLUSDT",1749599993673,[[165.05,258.23],[165.04,342.89],[165.03,1117.48],[165.02,1147.32],[165.01,433.44]],[[165.06,1388.18],[165.07,905.88],[165.08,572.88],[165.09,1991.13],[165.1,5816.36]]]
["binance-futures","SOLUSDT",1749599993754,[[165.05,258.23],[165.04,342.89],[165.03,1117.48],[165.02,1147.32],[165.01,433.44]],[[165.06,1388.94],[165.07,905.88],[165.08,572.88],[165.09,1991.13],[165.1,5816.36]]]
["binance-futures","SOLUSDT",1749599993908,[[165.05,258.23],[165.04,342.89],[165.03,1027.04],[165.02,1147.32],[165.01,433.44]],[[165.06,1388.95],[165.07,955.61],[165.08,572.88],[165.09,1991.13],[165.1,5816.36]]]
["binance-futures","SOLUSDT",1749599993972,[[165.05,475.96],[165.04,342.89],[165.03,1119.33],[165.02,1147.32],[165.01,433.44]],[[165.06,1297.67],[165.07,905.88],[165.08,425.56],[165.09,1838.67],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599994031,[[165.05,528.35],[165.04,407.21],[165.03,1119.33],[165.02,1110.62],[165.01,495.3]],[[165.06,1275.1],[165.07,904.12],[165.08,384.71],[165.09,1838.67],[165.1,5816.32]]]
["binance-futures","SOLUSDT",1749599994084,[[165.05,528.35],[165.04,407.21],[165.03,1119.33],[165.02,1110.62],[165.01,495.3]],[[165.06,1275.1],[165.07,882.1],[165.08,384.71],[165.09,1838.67],[165.1,5815.72]]]
["binance-futures","SOLUSDT",1749599994124,[[165.05,528.47],[165.04,342.61],[165.03,1119.33],[165.02,1208.39],[165.01,495.3]],[[165.06,1275.1],[165.07,882.1],[165.08,425.84],[165.09,1838.67],[165.1,5797.55]]]
["binance-futures","SOLUSDT",1749599994206,[[165.05,578.46],[165.04,342.61],[165.03,1119.33],[165.02,1208.39],[165.01,492.5]],[[165.06,951.36],[165.07,834.55],[165.08,425.84],[165.09,1838.67],[165.1,5797.55]]]
["binance-futures","SOLUSDT",1749599994256,[[165.05,573.22],[165.04,342.61],[165.03,1119.33],[165.02,1208.39],[165.01,492.5]],[[165.06,939.2],[165.07,877.21],[165.08,384.71],[165.09,1838.67],[165.1,5797.55]]]
["binance-futures","SOLUSDT",1749599994349,[[165.05,529.62],[165.04,342.61],[165.03,1119.33],[165.02,1208.39],[165.01,492.5]],[[165.06,939.2],[165.07,877.21],[165.08,384.71],[165.09,1838.67],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994419,[[165.05,529.66],[165.04,342.61],[165.03,1119.33],[165.02,1208.39],[165.01,492.5]],[[165.06,939.28],[165.07,877.21],[165.08,411.17],[165.09,1838.67],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994464,[[165.05,529.62],[165.04,342.61],[165.03,1119.33],[165.02,1208.39],[165.01,492.5]],[[165.06,939.28],[165.07,877.21],[165.08,411.17],[165.09,1936.44],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994621,[[165.05,529.34],[165.04,564.94],[165.03,806.82],[165.02,1208.39],[165.01,431.79]],[[165.06,939.28],[165.07,877.49],[165.08,444.88],[165.09,1936.44],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994662,[[165.05,529.34],[165.04,529.17],[165.03,806.82],[165.02,1208.39],[165.01,431.79]],[[165.06,939.28],[165.07,877.49],[165.08,444.88],[165.09,1936.44],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994732,[[165.05,476.56],[165.04,529.17],[165.03,806.82],[165.02,1253.56],[165.01,431.79]],[[165.06,939.28],[165.07,877.49],[165.08,444.88],[165.09,1936.44],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994791,[[165.05,476.56],[165.04,529.17],[165.03,896.66],[165.02,1254.16],[165.01,431.79]],[[165.06,939.28],[165.07,877.49],[165.08,444.88],[165.09,1936.44],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994844,[[165.05,580.72],[165.04,438.39],[165.03,804.37],[165.02,1156.39],[165.01,431.79]],[[165.06,939.28],[165.07,878.97],[165.08,528.37],[165.09,1936.44],[165.1,5797.27]]]
["binance-futures","SOLUSDT",1749599994898,[[165.05,580.72],[165.04,412.53],[165.03,830.83],[165.02,1155.79],[165.01,431.79]],[[165.06,1014.28],[165.07,955.44],[165.08,601.22],[165.09,1936.44],[165.1,5797.31]]]
["binance-futures","SOLUSDT",1749599994949,[[165.05,375.34],[165.04,379.89],[165.03,830.83],[165.02,1082.83],[165.01,431.79]],[[165.06,1005.83],[165.07,1014.3],[165.08,634.77],[165.09,1936.44],[165.1,5754.66]]]
["binance-futures","SOLUSDT",1749599995005,[[165.05,363.09],[165.04,417.84],[165.03,830.83],[165.02,1082.83],[165.01,431.79]],[[165.06,1058.99],[165.07,980.31],[165.08,634.77],[165.09,1936.44],[165.1,5812.48]]]
["binance-futures","SOLUSDT",1749599995037,[[165.05,363.09],[165.04,417.84],[165.03,830.83],[165.02,1082.83],[165.01,431.79]],[[165.06,1058.99],[165.07,980.31],[165.08,634.77],[165.09,1936.75],[165.1,5837.48]]]
["binance-futures","SOLUSDT",1749599995119,[[165.05,373.22],[165.04,417.84],[165.03,830.83],[165.02,1082.83],[165.01,431.79]],[[165.06,1058.99],[165.07,980.31],[165.08,634.77],[165.09,1936.75],[165.1,5837.48]]]
["binance-futures","SOLUSDT",1749599995167,[[165.05,373.22],[165.04,417.84],[165.03,921.27],[165.02,1082.83],[165.01,431.79]],[[165.06,1058.99],[165.07,980.31],[165.08,634.77],[165.09,1936.93],[165.1,5837.48]]]
["binance-futures","SOLUSDT",1749599995211,[[165.05,373.22],[165.04,417.84],[165.03,904.72],[165.02,1082.83],[165.01,431.79]],[[165.06,1005.83],[165.07,926.68],[165.08,541.69],[165.09,1839.16],[165.1,5837.48]]]
["binance-futures","SOLUSDT",1749599995265,[[165.05,364.21],[165.04,417.84],[165.03,904.72],[165.02,1082.83],[165.01,431.79]],[[165.06,1005.83],[165.07,926.68],[165.08,634.77],[165.09,1839.16],[165.1,5837.48]]]
["binance-futures","SOLUSDT",1749599995359,[[165.05,364.09],[165.04,417.84],[165.03,904.72],[165.02,1082.83],[165.01,431.79]],[[165.06,1005.93],[165.07,900.22],[165.08,634.77],[165.09,1839.16],[165.1,5837.48]]]
["binance-futures","SOLUSDT",1749599995402,[[165.05,402.04],[165.04,417.84],[165.03,904.72],[165.02,1037.66],[165.01,431.79]],[[165.06,990.93],[165.07,926.68],[165.08,634.77],[165.09,1839.16],[165.1,5812.48]]]
["binance-futures","SOLUSDT",1749599995474,[[165.05,364.09],[165.04,417.84],[165.03,835.37],[165.02,1037.66],[165.01,431.79]],[[165.06,967.83],[165.07,926.68],[165.08,634.77],[165.09,1839.16],[165.1,5812.48]]]
["binance-futures","SOLUSDT",1749599995526,[[165.05,364.13],[165.04,417.84],[165.03,1023.58],[165.02,1037.66],[165.01,431.79]],[[165.06,899.62],[165.07,925.2],[165.08,547.46],[165.09,1839.16],[165.1,5767.48]]]
["binance-futures","SOLUSDT",1749599995589,[[165.05,506.86],[165.04,444.58],[165.03,997.12],[165.02,1082.83],[165.01,431.79]],[[165.06,735.79],[165.07,898.46],[165.08,480.84],[165.09,1839.16],[165.1,5767.48]]]
["binance-futures","SOLUSDT",1749599995632,[[165.05,956.28],[165.04,226.37],[165.03,1003.4],[165.02,1037.66],[165.01,431.79]],[[165.06,653.83],[165.07,898.46],[165.08,380.61],[165.09,1838.85],[165.1,5767.48]]]
["binance-futures","SOLUSDT",1749599995693,[[165.05,956.28],[165.04,226.37],[165.03,1003.4],[165.02,1037.66],[165.01,442.15]],[[165.06,653.83],[165.07,877.58],[165.08,407.07],[165.09,1838.85],[165.1,5767.48]]]
["binance-futures","SOLUSDT",1749599995746,[[165.05,956.32],[165.04,226.37],[165.03,1003.4],[165.02,1038.03],[165.01,442.15]],[[165.06,653.83],[165.07,877.58],[165.08,407.07],[165.09,1838.85],[165.1,5767.48]]]
["binance-futures","SOLUSDT",1749599995796,[[165.05,955.16],[165.04,226.37],[165.03,1003.4],[165.02,1038.03],[165.01,442.15]],[[165.06,663.83],[165.07,877.58],[165.08,417.07],[165.09,1838.85],[165.1,5777.48]]]
["binance-futures","SOLUSDT",1749599995847,[[165.05,955.6],[165.04,222.53],[165.03,1003.4],[165.02,1038.03],[165.01,441.53]],[[165.06,663.83],[165.07,877.58],[165.08,510.15],[165.09,1838.85],[165.1,5777.48]]]
["binance-futures","SOLUSDT",1749599996014,[[165.05,501.4],[165.04,418.14],[165.03,808.91],[165.02,1037.66],[165.01,425.32]],[[165.06,821.83],[165.07,877.58],[165.08,637.51],[165.09,1991.31],[165.1,5777.48]]]
["binance-futures","SOLUSDT",1749599996059,[[165.05,501.4],[165.04,444.6],[165.03,808.91],[165.02,1037.66],[165.01,425.32]],[[165.06,821.83],[165.07,904.0],[165.08,637.51],[165.09,1991.31],[165.1,5777.48]]]
["binance-futures","SOLUSDT",1749599996140,[[165.05,264.84],[165.04,418.14],[165.03,744.23],[165.02,1082.83],[165.01,425.32]],[[165.06,808.83],[165.07,955.2],[165.08,671.43],[165.09,1991.31],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996194,[[165.05,264.84],[165.04,417.54],[165.03,744.23],[165.02,1082.83],[165.01,425.32]],[[165.06,806.4],[165.07,959.08],[165.08,671.43],[165.09,1991.13],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996249,[[165.05,264.89],[165.04,417.54],[165.03,744.23],[165.02,1083.43],[165.01,425.32]],[[165.06,806.4],[165.07,959.08],[165.08,671.43],[165.09,1991.13],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996300,[[165.05,283.65],[165.04,417.54],[165.03,744.23],[165.02,1083.43],[165.01,425.32]],[[165.06,806.4],[165.07,959.08],[165.08,671.43],[165.09,1991.13],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996354,[[165.05,265.18],[165.04,444.0],[165.03,932.44],[165.02,1083.43],[165.01,425.32]],[[165.06,739.95],[165.07,903.9],[165.08,577.98],[165.09,1991.13],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996401,[[165.05,265.18],[165.04,444.0],[165.03,744.23],[165.02,1083.43],[165.01,425.32]],[[165.06,811.95],[165.07,903.9],[165.08,671.06],[165.09,1991.13],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996470,[[165.05,265.18],[165.04,444.0],[165.03,744.23],[165.02,1083.43],[165.01,425.32]],[[165.06,812.27],[165.07,905.38],[165.08,671.06],[165.09,1991.13],[165.1,5802.48]]]
["binance-futures","SOLUSDT",1749599996524,[[165.04,584.6],[165.03,485.3],[165.02,1276.47],[165.01,400.08]],[[165.05,696.77],[165.06,668.42],[165.07,870.31],[165.08,467.96],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996574,[[165.04,806.41],[165.03,467.4],[165.02,1072.56],[165.01,354.91],[164.99,433.35]],[[165.05,506.76],[165.06,668.42],[165.07,810.27],[165.08,434.41],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996625,[[165.04,806.41],[165.03,467.4],[165.02,1327.33],[165.01,354.91],[164.99,433.35]],[[165.05,506.8],[165.06,668.38],[165.07,841.76],[165.08,434.41],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996677,[[165.04,851.6],[165.03,543.0],[165.02,1327.33],[165.01,354.91],[165.0,1137.84]],[[165.05,476.1],[165.06,668.38],[165.07,834.88],[165.08,434.04],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996730,[[165.04,851.67],[165.03,543.0],[165.02,1327.33],[165.01,354.91],[165.0,1137.84]],[[165.05,337.61],[165.06,668.0],[165.07,834.88],[165.08,434.04],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996759,[[165.04,867.13],[165.03,543.0],[165.02,1327.33],[165.01,354.91],[165.0,1137.44]],[[165.05,337.61],[165.06,668.0],[165.07,834.88],[165.08,434.04],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996835,[[165.04,867.13],[165.03,620.16],[165.02,1327.33],[165.01,354.91],[165.0,1137.44]],[[165.05,337.61],[165.06,664.39],[165.07,834.88],[165.08,434.04],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996889,[[165.04,867.13],[165.03,620.16],[165.02,1327.33],[165.01,354.91],[165.0,1137.44]],[[165.05,87.62],[165.06,467.06],[165.07,834.88],[165.08,424.96],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996944,[[165.04,904.3],[165.03,620.42],[165.02,1327.33],[165.01,354.91],[165.0,1143.48]],[[165.05,4.21],[165.06,368.11],[165.07,834.88],[165.08,424.96],[165.09,1984.37]]]
["binance-futures","SOLUSDT",1749599996991,[[165.05,1520.29],[165.04,564.67],[165.03,811.54],[165.02,1094.81],[165.01,359.49]],[[165.06,291.78],[165.07,685.71],[165.08,390.53],[165.09,1826.67],[165.1,5849.2]]]
["binance-futures","SOLUSDT",1749599997040,[[165.05,1479.94],[165.04,595.25],[165.03,785.08],[165.02,1094.81],[165.01,359.49]],[[165.06,291.74],[165.07,597.32],[165.08,416.99],[165.09,1826.67],[165.1,5849.2]]]
["binance-futures","SOLUSDT",1749599997081,[[165.05,1478.19],[165.04,595.25],[165.03,791.28],[165.02,1097.83],[165.01,359.49]],[[165.06,290.88],[165.07,597.31],[165.08,416.99],[165.09,1826.67],[165.1,5849.2]]]
["binance-futures","SOLUSDT",1749599997146,[[165.05,1461.68],[165.04,595.25],[165.03,792.7],[165.02,1097.83],[165.01,359.49]],[[165.06,290.95],[165.07,597.31],[165.08,416.99],[165.09,1824.82],[165.1,5849.2]]]
["binance-futures","SOLUSDT",1749599997196,[[165.05,1462.59],[165.04,595.18],[165.03,792.7],[165.02,1097.83],[165.01,359.49]],[[165.06,292.12],[165.07,597.31],[165.08,416.99],[165.09,1824.82],[165.1,5851.05]]]
["binance-futures","SOLUSDT",1749599997268,[[165.05,1462.63],[165.04,595.18],[165.03,792.7],[165.02,1097.83],[165.01,359.49]],[[165.06,292.16],[165.07,597.31],[165.08,416.99],[165.09,1824.82],[165.1,5851.05]]]
["binance-futures","SOLUSDT",1749599997305,[[165.05,1465.03],[165.04,595.18],[165.03,792.7],[165.02,1097.83],[165.01,359.49]],[[165.06,292.16],[165.07,597.31],[165.08,416.99],[165.09,1826.67],[165.1,5851.05]]]
["binance-futures","SOLUSDT",1749599997347,[[165.05,1465.75],[165.04,595.18],[165.03,792.7],[165.02,1097.83],[165.01,359.49]],[[165.06,292.16],[165.07,597.31],[165.08,416.99],[165.09,1824.82],[165.1,5851.05]]]
["binance-futures","SOLUSDT",1749599997491,[[165.05,1465.75],[165.04,595.18],[165.03,792.7],[165.02,1097.83],[165.01,362.52]],[[165.06,295.16],[165.07,597.31],[165.08,416.99],[165.09,1924.44],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599997547,[[165.05,1178.2],[165.04,474.61],[165.03,601.18],[165.02,1195.6],[165.01,362.52]],[[165.06,295.16],[165.07,597.31],[165.08,416.99],[165.09,1924.44],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599997596,[[165.05,1178.48],[165.04,470.49],[165.03,691.62],[165.02,1195.6],[165.01,362.52]],[[165.06,294.84],[165.07,597.03],[165.08,417.27],[165.09,1924.44],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599997633,[[165.05,1178.48],[165.04,470.49],[165.03,691.36],[165.02,1186.52],[165.01,392.14]],[[165.06,294.84],[165.07,597.03],[165.08,417.27],[165.09,1924.44],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599997690,[[165.05,1178.48],[165.04,470.49],[165.03,691.36],[165.02,1186.52],[165.01,392.14]],[[165.06,237.19],[165.07,597.03],[165.08,417.27],[165.09,1924.44],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599997759,[[165.05,1178.48],[165.04,470.49],[165.03,691.36],[165.02,1186.67],[165.01,392.14]],[[165.06,294.84],[165.07,597.03],[165.08,417.27],[165.09,1924.44],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599997938,[[165.05,1184.53],[165.04,474.51],[165.03,765.77],[165.02,1186.67],[165.01,392.14]],[[165.06,237.15],[165.07,597.03],[165.08,390.81],[165.09,1826.67],[165.1,5851.13]]]
["binance-futures","SOLUSDT",1749599998010,[[165.05,1184.53],[165.04,539.11],[165.03,866.85],[165.02,1186.07],[165.01,392.14]],[[165.06,237.15],[165.07,597.03],[165.08,387.77],[165.09,1779.18],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998064,[[165.05,1151.77],[165.04,567.74],[165.03,866.85],[165.02,1186.07],[165.01,392.14]],[[165.06,237.15],[165.07,597.03],[165.08,387.77],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998110,[[165.05,1151.77],[165.04,503.14],[165.03,866.85],[165.02,1088.3],[165.01,392.14]],[[165.06,294.8],[165.07,597.03],[165.08,414.23],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998165,[[165.05,1151.67],[165.04,499.12],[165.03,773.1],[165.02,1088.3],[165.01,392.14]],[[165.06,293.08],[165.07,597.02],[165.08,414.23],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998206,[[165.05,1165.29],[165.04,499.12],[165.03,773.1],[165.02,1088.3],[165.01,392.14]],[[165.06,293.08],[165.07,597.02],[165.08,507.31],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998301,[[165.05,1165.33],[165.04,499.12],[165.03,863.54],[165.02,1088.3],[165.01,392.14]],[[165.06,293.12],[165.07,597.02],[165.08,414.23],[165.09,1779.18],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998353,[[165.05,1165.29],[165.04,499.12],[165.03,863.54],[165.02,1088.3],[165.01,392.14]],[[165.06,293.27],[165.07,597.02],[165.08,507.31],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998403,[[165.05,1165.27],[165.04,499.12],[165.03,863.54],[165.02,1088.3],[165.01,392.14]],[[165.06,293.27],[165.07,597.02],[165.08,507.31],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998524,[[165.05,1165.27],[165.04,499.12],[165.03,863.54],[165.02,1088.3],[165.01,392.14]],[[165.06,294.31],[165.07,597.02],[165.08,480.85],[165.09,1812.52],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998568,[[165.05,1165.27],[165.04,499.12],[165.03,863.54],[165.02,1088.3],[165.01,392.14]],[[165.06,294.31],[165.07,597.02],[165.08,387.77],[165.09,1779.18],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998627,[[165.05,1165.27],[165.04,499.12],[165.03,765.77],[165.02,1088.3],[165.01,392.14]],[[165.06,294.35],[165.07,597.02],[165.08,507.31],[165.09,1779.18],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998674,[[165.05,1165.27],[165.04,499.12],[165.03,863.54],[165.02,1088.3],[165.01,392.14]],[[165.06,294.35],[165.07,597.02],[165.08,414.23],[165.09,1779.18],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998744,[[165.05,1165.27],[165.04,499.12],[165.03,765.77],[165.02,1088.3],[165.01,392.14]],[[165.06,294.35],[165.07,597.02],[165.08,507.31],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998804,[[165.05,1165.27],[165.04,499.12],[165.03,765.77],[165.02,1088.3],[165.01,392.14]],[[165.06,294.35],[165.07,597.02],[165.08,507.31],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998868,[[165.05,468.23],[165.04,719.6],[165.03,669.13],[165.02,1085.28],[165.01,382.09]],[[165.06,900.71],[165.07,601.0],[165.08,645.96],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998919,[[165.05,468.23],[165.04,719.6],[165.03,669.13],[165.02,1085.13],[165.01,382.09]],[[165.06,825.85],[165.07,630.17],[165.08,647.07],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599998967,[[165.05,468.23],[165.04,719.6],[165.03,669.13],[165.02,1085.13],[165.01,382.09]],[[165.06,825.93],[165.07,628.69],[165.08,647.07],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999049,[[165.05,510.96],[165.04,719.6],[165.03,759.57],[165.02,1085.13],[165.01,382.09]],[[165.06,742.85],[165.07,628.69],[165.08,466.68],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999099,[[165.05,510.96],[165.04,719.6],[165.03,766.9],[165.02,1085.13],[165.01,382.09]],[[165.06,787.58],[165.07,598.59],[165.08,440.22],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999151,[[165.05,510.96],[165.04,719.6],[165.03,766.9],[165.02,1085.13],[165.01,382.09]],[[165.06,787.58],[165.07,598.59],[165.08,396.48],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999213,[[165.05,796.87],[165.04,555.37],[165.03,766.9],[165.02,1085.13],[165.01,382.09]],[[165.06,467.07],[165.07,597.11],[165.08,438.37],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999348,[[165.05,640.04],[165.04,695.01],[165.03,773.3],[165.02,1085.13],[165.01,382.09]],[[165.06,352.09],[165.07,597.11],[165.08,423.25],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999401,[[165.05,640.83],[165.04,777.44],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,346.11],[165.07,597.11],[165.08,423.25],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999439,[[165.05,747.81],[165.04,721.47],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,365.77],[165.07,597.11],[165.08,416.91],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999507,[[165.05,970.98],[165.04,555.37],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,386.77],[165.07,597.11],[165.08,416.91],[165.09,1822.92],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999649,[[165.05,970.98],[165.04,555.37],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,386.77],[165.07,597.11],[165.08,416.91],[165.09,1823.09],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999748,[[165.05,970.98],[165.04,555.37],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,371.75],[165.07,597.11],[165.08,415.06],[165.09,1823.09],[165.1,5849.32]]]
["binance-futures","SOLUSDT",1749599999807,[[165.05,970.98],[165.04,555.37],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,350.66],[165.07,597.11],[165.08,415.06],[165.09,1823.09],[165.1,5847.43]]]
["binance-futures","SOLUSDT",1749599999849,[[165.05,970.98],[165.04,555.37],[165.03,863.74],[165.02,1085.13],[165.01,382.09]],[[165.06,324.2],[165.07,597.11],[165.08,415.06],[165.09,1823.09],[165.1,5847.43]]]