{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1507520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749427200018,[[152.37,847.7],[152.36,347.37],[152.33,1453.92],[152.32,1286.42],[152.29,2246.91]],[[152.39,631.81],[152.4,1126.02],[152.42,555.69],[152.43,667.54],[152.45,1317.77]]]
["binance-futures","SOLUSDT",1749427200070,[[152.37,848.34],[152.36,311.04],[152.35,1007.62],[152.34,979.23],[152.33,1453.66]],[[152.38,1206.06],[152.39,631.81],[152.4,1126.02],[152.42,555.61],[152.43,667.54]]]
["binance-futures","SOLUSDT",1749427202104,[[152.37,848.34],[152.36,311.04],[152.35,1007.62],[152.34,979.23],[152.33,1453.66]],[[152.38,1206.06],[152.39,631.81],[152.4,1126.02],[152.41,701.94],[152.42,555.61]]]
["binance-futures","SOLUSDT",1749427204946,[[152.37,808.39],[152.36,304.23],[152.35,1006.31],[152.34,940.37],[152.33,1453.66]],[[152.38,976.4],[152.39,586.03],[152.4,1126.25],[152.41,702.06],[152.42,555.49]]]
["binance-futures","SOLUSDT",1749427204997,[[152.37,812.95],[152.36,303.63],[152.35,1003.99],[152.34,940.07],[152.33,1474.11]],[[152.38,953.39],[152.39,585.43],[152.4,300.93],[152.41,701.76],[152.42,553.17]]]
["binance-futures","SOLUSDT",1749427205046,[[152.37,812.99],[152.36,303.63],[152.35,887.26],[152.34,940.07],[152.33,1244.82]],[[152.38,903.46],[152.39,585.43],[152.4,300.93],[152.41,701.59],[152.42,553.17]]]
["binance-futures","SOLUSDT",1749427205100,[[152.37,887.99],[152.36,303.63],[152.35,886.84],[152.34,940.07],[152.33,1244.82]],[[152.38,905.63],[152.39,585.43],[152.4,300.66],[152.41,701.28],[152.42,553.17]]]
["binance-futures","SOLUSDT",1749427205153,[[152.37,693.94],[152.36,200.23],[152.35,365.2],[152.34,830.92],[152.33,1244.82]],[[152.38,878.13],[152.39,585.43],[152.4,300.66],[152.41,701.28],[152.42,553.17]]]
["binance-futures","SOLUSDT",1749427205203,[[152.36,89.77],[152.35,275.36],[152.34,532.94],[152.33,1194.05]],[[152.37,365.24],[152.38,1261.46],[152.39,600.24],[152.4,299.92],[152.41,642.46]]]
["binance-futures","SOLUSDT",1749427205255,[[152.36,81.9],[152.35,275.36],[152.34,532.94],[152.33,1194.05],[152.32,1167.28]],[[152.37,1691.94],[152.38,1115.95],[152.39,600.09],[152.4,299.92],[152.41,639.18]]]
["binance-futures","SOLUSDT",1749427205307,[[152.36,85.18],[152.35,185.1],[152.34,514.83],[152.33,1184.11],[152.32,1221.63]],[[152.37,1755.22],[152.38,1192.56],[152.39,600.09],[152.4,299.92],[152.41,642.56]]]
["binance-futures","SOLUSDT",1749427205360,[[152.36,49.16],[152.35,221.7],[152.34,514.83],[152.33,1184.11],[152.32,1221.63]],[[152.37,1780.66],[152.38,1242.67],[152.39,600.09],[152.4,300.04],[152.41,642.56]]]
["binance-futures","SOLUSDT",1749427205412,[[152.36,71.61],[152.35,217.74],[152.34,520.02],[152.33,1404.06],[152.32,1221.63]],[[152.37,1782.31],[152.38,1187.71],[152.39,443.65],[152.4,299.69],[152.41,635.99]]]
["binance-futures","SOLUSDT",1749427205459,[[152.36,71.61],[152.35,217.74],[152.34,520.02],[152.33,1404.06],[152.32,1223.9]],[[152.37,1809.07],[152.38,1232.94],[152.39,443.65],[152.4,299.69],[152.41,635.99]]]
["binance-futures","SOLUSDT",1749427205518,[[152.35,201.53],[152.34,436.6],[152.33,976.81],[152.32,1287.74]],[[152.36,285.66],[152.37,3143.59],[152.38,1079.18],[152.39,447.27],[152.4,291.93]]]
["binance-futures","SOLUSDT",1749427205568,[[152.35,60.5],[152.34,303.23],[152.33,835.11],[152.32,1326.66],[152.31,1977.82]],[[152.36,673.44],[152.37,3345.66],[152.38,727.22],[152.39,501.99],[152.4,408.57]]]
["binance-futures","SOLUSDT",1749427205621,[[152.35,96.14],[152.34,357.56],[152.33,771.04],[152.32,1326.66],[152.31,1971.26]],[[152.36,749.59],[152.37,3371.64],[152.38,726.96],[152.39,501.99],[152.4,408.57]]]
["binance-futures","SOLUSDT",1749427205672,[[152.34,171.94],[152.33,113.44],[152.32,836.28],[152.31,1826.01]],[[152.36,1966.12],[152.37,3338.94],[152.38,716.67],[152.39,501.99],[152.4,348.57]]]
["binance-futures","SOLUSDT",1749427205724,[[152.34,140.43],[152.33,82.28],[152.32,528.9],[152.31,1448.76],[152.3,1469.47]],[[152.35,76.77],[152.36,2144.49],[152.37,3370.37],[152.38,723.52],[152.39,504.61]]]
["binance-futures","SOLUSDT",1749427205775,[[152.34,21.1],[152.33,85.32],[152.32,529.78],[152.31,1334.01],[152.3,1561.74]],[[152.35,506.47],[152.36,2768.68],[152.37,2875.06],[152.38,728.57],[152.39,299.25]]]
["binance-futures","SOLUSDT",1749427205826,[[152.34,42.3],[152.33,82.26],[152.32,534.08],[152.31,1048.74],[152.3,1842.11]],[[152.35,2089.12],[152.36,1796.43],[152.37,2711.37],[152.38,734.0],[152.39,347.46]]]
["binance-futures","SOLUSDT",1749427205879,[[152.34,63.86],[152.33,24.85],[152.32,590.21],[152.31,757.92],[152.3,1885.45]],[[152.35,1766.03],[152.36,2124.9],[152.37,2811.67],[152.38,631.96],[152.39,443.87]]]
["binance-futures","SOLUSDT",1749427205929,[[152.34,0.09],[152.33,24.85],[152.32,392.61],[152.31,761.7],[152.3,1886.01]],[[152.35,2207.04],[152.36,2121.77],[152.37,2847.02],[152.38,700.74],[152.39,445.01]]]
["binance-futures","SOLUSDT",1749427205981,[[152.33,258.66],[152.32,206.6],[152.31,240.89],[152.3,1069.93]],[[152.34,2831.52],[152.35,1567.21],[152.36,2046.03],[152.37,2606.32],[152.38,637.34]]]
["binance-futures","SOLUSDT",1749427206024,[[152.33,124.9],[152.32,206.6],[152.31,364.22],[152.3,1069.08],[152.29,1487.78]],[[152.34,2492.98],[152.35,1532.62],[152.36,2046.84],[152.37,2650.35],[152.38,671.82]]]
["binance-futures","SOLUSDT",1749427206090,[[152.33,124.9],[152.32,226.29],[152.31,364.22],[152.3,1068.34],[152.29,1477.92]],[[152.34,2513.6],[152.35,1535.62],[152.36,2046.84],[152.37,2648.34],[152.38,679.95]]]
["binance-futures","SOLUSDT",1749427206141,[[152.33,128.89],[152.32,226.29],[152.31,364.22],[152.3,1124.03],[152.29,1477.92]],[[152.34,2561.01],[152.35,1535.78],[152.36,2046.84],[152.37,2599.04],[152.38,679.95]]]
["binance-futures","SOLUSDT",1749427206177,[[152.33,131.3],[152.32,226.29],[152.31,364.22],[152.3,1124.03],[152.29,1477.92]],[[152.34,2561.01],[152.35,1535.78],[152.36,2046.84],[152.37,2603.84],[152.38,679.95]]]
["binance-futures","SOLUSDT",1749427206245,[[152.33,131.36],[152.32,253.14],[152.31,363.22],[152.3,1028.7],[152.29,1377.92]],[[152.34,2562.41],[152.35,1535.78],[152.36,2046.84],[152.37,2603.54],[152.38,680.59]]]
["binance-futures","SOLUSDT",1749427206302,[[152.33,131.36],[152.32,227.3],[152.31,265.64],[152.3,1020.76],[152.29,1478.78]],[[152.34,2431.05],[152.35,1536.96],[152.36,1962.56],[152.37,2604.18],[152.38,677.95]]]
["binance-futures","SOLUSDT",1749427206350,[[152.33,131.67],[152.32,226.45],[152.31,265.64],[152.3,1116.83],[152.29,1478.78]],[[152.34,2501.74],[152.35,1392.2],[152.36,1962.56],[152.37,2653.32],[152.38,677.95]]]
["binance-futures","SOLUSDT",1749427206401,[[152.33,130.12],[152.32,226.45],[152.31,266.28],[152.3,1065.78],[152.29,1482.06]],[[152.34,2543.14],[152.35,1390.13],[152.36,2013.61],[152.37,2659.89],[152.38,678.59]]]
["binance-futures","SOLUSDT",1749427206453,[[152.33,130.12],[152.32,226.45],[152.31,266.28],[152.3,1065.78],[152.29,1482.06]],[[152.34,2476.31],[152.35,1390.13],[152.36,2013.61],[152.37,2662.56],[152.38,678.59]]]
["binance-futures","SOLUSDT",1749427206501,[[152.33,128.07],[152.32,226.45],[152.31,266.28],[152.3,1116.17],[152.29,1482.14]],[[152.34,2485.9],[152.35,1390.13],[152.36,2013.61],[152.37,2663.87],[152.38,678.75]]]
["binance-futures","SOLUSDT",1749427206551,[[152.33,128.07],[152.32,226.45],[152.31,266.28],[152.3,1116.17],[152.29,1482.14]],[[152.34,2485.9],[152.35,1390.13],[152.36,2014.29],[152.37,2664.52],[152.38,680.65]]]
["binance-futures","SOLUSDT",1749427206613,[[152.32,173.58],[152.31,146.28],[152.3,530.9],[152.29,629.54]],[[152.33,2042.87],[152.34,1570.71],[152.35,1305.19],[152.36,2019.59],[152.37,2596.57]]]
["binance-futures","SOLUSDT",1749427206661,[[152.32,170.84],[152.31,198.94],[152.3,421.62],[152.29,737.76],[152.28,830.62]],[[152.33,2488.41],[152.34,1255.72],[152.35,1310.26],[152.36,1978.93],[152.37,2599.87]]]
["binance-futures","SOLUSDT",1749427206716,[[152.32,165.83],[152.31,145.82],[152.3,421.62],[152.29,737.76],[152.28,830.62]],[[152.33,2589.81],[152.34,1251.58],[152.35,1310.71],[152.36,1980.41],[152.37,2886.66]]]
["binance-futures","SOLUSDT",1749427206767,[[152.32,231.32],[152.31,208.14],[152.3,393.96],[152.29,775.33],[152.28,974.48]],[[152.33,2629.06],[152.34,1198.79],[152.35,1310.71],[152.36,1988.49],[152.37,2878.39]]]
["binance-futures","SOLUSDT",1749427206820,[[152.32,172.43],[152.31,208.2],[152.3,393.9],[152.29,775.33],[152.28,974.48]],[[152.33,2641.57],[152.34,1186.28],[152.35,1311.35],[152.36,2034.78],[152.37,2879.03]]]
["binance-futures","SOLUSDT",1749427206871,[[152.32,172.43],[152.31,171.47],[152.3,393.9],[152.29,770.89],[152.28,974.48]],[[152.33,2606.87],[152.34,1185.98],[152.35,1319.17],[152.36,2123.95],[152.37,2879.03]]]
["binance-futures","SOLUSDT",1749427206920,[[152.32,179.7],[152.31,171.41],[152.3,393.96],[152.29,770.89],[152.28,974.48]],[[152.33,2607.53],[152.34,1185.63],[152.35,1319.17],[152.36,2163.33],[152.37,2879.03]]]
["binance-futures","SOLUSDT",1749427206967,[[152.32,179.7],[152.31,171.41],[152.3,433.96],[152.29,702.29],[152.28,974.48]],[[152.33,2607.73],[152.34,1185.47],[152.35,1317.53],[152.36,2168.24],[152.37,2879.03]]]
["binance-futures","SOLUSDT",1749427207021,[[152.32,179.79],[152.31,157.78],[152.3,433.96],[152.29,702.29],[152.28,1007.8]],[[152.33,2669.18],[152.34,1124.02],[152.35,1317.53],[152.36,2182.64],[152.37,2879.45]]]
["binance-futures","SOLUSDT",1749427207080,[[152.32,179.79],[152.31,157.78],[152.3,433.96],[152.29,702.29],[152.28,1007.8]],[[152.33,2669.18],[152.34,1107.51],[152.35,1317.53],[152.36,2184.24],[152.37,2879.45]]]
["binance-futures","SOLUSDT",1749427207131,[[152.32,180.17],[152.31,159.8],[152.3,433.96],[152.29,708.75],[152.28,1007.8]],[[152.33,2702.98],[152.34,1088.91],[152.35,1317.53],[152.36,2253.13],[152.37,2880.09]]]
["binance-futures","SOLUSDT",1749427207178,[[152.32,180.17],[152.31,159.8],[152.3,441.97],[152.29,708.75],[152.28,1054.31]],[[152.33,2702.93],[152.34,1088.91],[152.35,1317.53],[152.36,2253.13],[152.37,2880.09]]]
["binance-futures","SOLUSDT",1749427207238,[[152.32,177.47],[152.31,159.8],[152.3,442.8],[152.29,708.84],[152.28,1054.35]],[[152.33,2702.93],[152.34,1088.96],[152.35,1317.53],[152.36,2253.29],[152.37,2880.14]]]
["binance-futures","SOLUSDT",1749427207286,[[152.32,243.76],[152.31,250.11],[152.3,446.08],[152.29,705.56],[152.28,1054.35]],[[152.33,2702.93],[152.34,1088.96],[152.35,1315.68],[152.36,2253.29],[152.37,2880.14]]]
["binance-futures","SOLUSDT",1749427207338,[[152.32,243.76],[152.31,210.21],[152.3,446.02],[152.29,705.56],[152.28,1054.35]],[[152.33,2702.93],[152.34,1052.54],[152.35,1315.68],[152.36,2265.15],[152.37,2929.33]]]
["binance-futures","SOLUSDT",1749427207394,[[152.32,243.76],[152.31,211.16],[152.3,490.3],[152.29,705.56],[152.28,1054.35]],[[152.33,2692.65],[152.34,1049.54],[152.35,1317.53],[152.36,2265.4],[152.37,2926.33]]]
["binance-futures","SOLUSDT",1749427207435,[[152.32,246.32],[152.31,211.16],[152.3,490.3],[152.29,701.86],[152.28,1054.35]],[[152.33,2689.65],[152.34,1049.54],[152.35,1317.53],[152.36,2282.49],[152.37,2929.33]]]
["binance-futures","SOLUSDT",1749427207500,[[152.32,448.28],[152.31,250.5],[152.3,490.3],[152.29,705.56],[152.28,1054.35]],[[152.33,2598.12],[152.34,1049.54],[152.35,1314.04],[152.36,2279.49],[152.37,2926.33]]]
["binance-futures","SOLUSDT",1749427207549,[[152.32,448.28],[152.31,212.1],[152.3,490.3],[152.29,705.56],[152.28,1054.35]],[[152.33,2465.11],[152.34,1052.54],[152.35,1318.38],[152.36,2322.52],[152.37,2929.33]]]
["binance-futures","SOLUSDT",1749427207599,[[152.32,448.28],[152.31,212.1],[152.3,490.3],[152.29,705.56],[152.28,1054.35]],[[152.33,2448.63],[152.34,1052.54],[152.35,1318.38],[152.36,2325.01],[152.37,2929.33]]]
["binance-futures","SOLUSDT",1749427207656,[[152.32,247.12],[152.31,191.44],[152.3,490.3],[152.29,701.86],[152.28,1054.35]],[[152.33,2508.57],[152.34,1052.54],[152.35,1318.38],[152.36,2311.89],[152.37,2887.33]]]
["binance-futures","SOLUSDT",1749427207701,[[152.32,312.76],[152.31,198.75],[152.3,490.36],[152.29,701.86],[152.28,1054.35]],[[152.33,2580.86],[152.34,1052.54],[152.35,1318.38],[152.36,2307.07],[152.37,2886.23]]]
["binance-futures","SOLUSDT",1749427207759,[[152.32,311.67],[152.31,230.32],[152.3,490.36],[152.29,705.56],[152.28,1054.35]],[[152.33,2550.66],[152.34,1048.8],[152.35,1318.38],[152.36,2307.07],[152.37,2886.23]]]
["binance-futures","SOLUSDT",1749427207817,[[152.32,342.2],[152.31,230.38],[152.3,490.3],[152.29,705.56],[152.28,1054.35]],[[152.33,2551.55],[152.34,1083.1],[152.35,1318.38],[152.36,2309.04],[152.37,2886.23]]]
["binance-futures","SOLUSDT",1749427207849,[[152.32,343.69],[152.31,230.38],[152.3,490.3],[152.29,705.56],[152.28,1054.35]],[[152.33,2551.55],[152.34,1083.1],[152.35,1318.38],[152.36,2272.38],[152.37,2886.23]]]
["binance-futures","SOLUSDT",1749427207925,[[152.31,433.0],[152.3,179.42],[152.29,597.48],[152.28,708.76]],[[152.32,2566.04],[152.33,1303.35],[152.34,1002.08],[152.35,1112.09],[152.36,2197.62]]]
["binance-futures","SOLUSDT",1749427207976,[[152.31,94.26],[152.3,138.42],[152.29,636.34],[152.28,708.11],[152.27,1854.99]],[[152.32,2187.36],[152.33,1217.98],[152.34,1069.0],[152.35,1115.69],[152.36,2196.09]]]
["binance-futures","SOLUSDT",1749427208027,[[152.3,72.51],[152.29,426.56],[152.28,562.58],[152.27,1104.63]],[[152.31,1202.97],[152.32,2099.28],[152.33,1147.91],[152.34,1070.06],[152.35,1185.5]]]
["binance-futures","SOLUSDT",1749427208078,[[152.3,36.41],[152.29,120.5],[152.28,470.07],[152.27,760.4],[152.26,2159.27]],[[152.31,2401.35],[152.32,791.57],[152.33,983.76],[152.34,858.9],[152.35,1186.7]]]
["binance-futures","SOLUSDT",1749427208129,[[152.29,65.41],[152.28,359.02],[152.27,761.25],[152.26,2214.75]],[[152.3,156.69],[152.31,2600.1],[152.32,688.88],[152.33,996.74],[152.34,1017.25]]]
["binance-futures","SOLUSDT",1749427208181,[[152.29,201.4],[152.28,288.94],[152.27,429.79],[152.26,1419.23],[152.25,1271.65]],[[152.3,1953.67],[152.31,1378.35],[152.32,603.9],[152.33,773.36],[152.34,1014.17]]]
["binance-futures","SOLUSDT",1749427208233,[[152.29,482.6],[152.28,230.96],[152.27,348.68],[152.26,1471.58],[152.25,1323.91]],[[152.3,1645.16],[152.31,1244.96],[152.32,652.21],[152.33,745.65],[152.34,1049.18]]]
["binance-futures","SOLUSDT",1749427208285,[[152.29,915.39],[152.28,422.43],[152.27,408.28],[152.26,1701.98],[152.25,1271.75]],[[152.3,506.15],[152.31,411.64],[152.32,620.46],[152.33,741.43],[152.34,1049.18]]]
["binance-futures","SOLUSDT",1749427208336,[[152.31,1044.51],[152.3,2745.7],[152.29,932.9],[152.28,375.33],[152.27,489.63]],[[152.32,26.53],[152.33,235.44],[152.34,528.27],[152.35,1260.36],[152.36,2409.64]]]
["binance-futures","SOLUSDT",1749427208387,[[152.31,2844.92],[152.3,1776.82],[152.29,792.2],[152.28,397.36],[152.27,528.33]],[[152.32,5.24],[152.33,102.08],[152.34,509.49],[152.35,823.04],[152.36,2410.7]]]
["binance-futures","SOLUSDT",1749427208438,[[152.32,639.96],[152.31,2645.22],[152.3,1818.8],[152.29,860.43],[152.28,413.56]],[[152.33,77.83],[152.34,214.5],[152.35,849.43],[152.36,2270.32],[152.37,3036.46]]]
["binance-futures","SOLUSDT",1749427208489,[[152.32,1996.96],[152.31,1502.46],[152.3,1788.79],[152.29,833.48],[152.28,410.08]],[[152.33,276.27],[152.34,141.34],[152.35,876.37],[152.36,2064.57],[152.37,3038.98]]]
["binance-futures","SOLUSDT",1749427208540,[[152.32,2139.36],[152.31,1642.76],[152.3,1750.33],[152.29,845.01],[152.28,530.38]],[[152.33,263.53],[152.34,141.32],[152.35,876.72],[152.36,2065.45],[152.37,3122.86]]]
["binance-futures","SOLUSDT",1749427208580,[[152.32,2139.36],[152.31,1647.2],[152.3,1750.33],[152.29,879.15],[152.28,530.38]],[[152.33,183.25],[152.34,141.32],[152.35,876.72],[152.36,2065.45],[152.37,3039.62]]]
["binance-futures","SOLUSDT",1749427208642,[[152.32,2136.06],[152.31,1572.54],[152.3,1846.01],[152.29,897.15],[152.28,530.38]],[[152.33,183.67],[152.34,141.32],[152.35,797.67],[152.36,2065.45],[152.37,3118.84]]]
["binance-futures","SOLUSDT",1749427208697,[[152.32,2210.11],[152.31,1572.49],[152.3,1846.01],[152.29,897.15],[152.28,530.38]],[[152.33,183.67],[152.34,141.32],[152.35,797.67],[152.36,2065.45],[152.37,3118.84]]]
["binance-futures","SOLUSDT",1749427208745,[[152.32,2207.33],[152.31,1689.89],[152.3,1846.01],[152.29,897.71],[152.28,479.33]],[[152.33,83.67],[152.34,141.32],[152.35,797.67],[152.36,2065.45],[152.37,3118.84]]]
["binance-futures","SOLUSDT",1749427208799,[[152.32,2207.33],[152.31,1689.89],[152.3,1846.01],[152.29,898.45],[152.28,461.33]],[[152.33,44.34],[152.34,141.32],[152.35,689.86],[152.36,2065.45],[152.37,3118.84]]]
["binance-futures","SOLUSDT",1749427208846,[[152.32,2207.27],[152.31,1690.63],[152.3,1846.01],[152.29,895.15],[152.28,461.33]],[[152.33,44.34],[152.34,141.32],[152.35,689.86],[152.36,2065.45],[152.37,3125.3]]]
["binance-futures","SOLUSDT",1749427208957,[[152.32,2207.27],[152.31,1690.12],[152.3,1846.01],[152.29,895.15],[152.28,461.33]],[[152.33,49.79],[152.34,141.32],[152.35,689.86],[152.36,2058.27],[152.37,3128.58]]]
["binance-futures","SOLUSDT",1749427209007,[[152.32,2207.27],[152.31,1690.12],[152.3,1846.01],[152.29,898.46],[152.28,441.72]],[[152.33,23.47],[152.34,141.32],[152.35,660.14],[152.36,2044.61],[152.37,3128.74]]]
["binance-futures","SOLUSDT",1749427209062,[[152.34,1734.68],[152.33,1108.22],[152.32,1088.08],[152.31,1612.06],[152.3,1185.48]],[[152.35,380.46],[152.36,666.92],[152.37,2321.24],[152.38,990.17],[152.39,1390.78]]]
["binance-futures","SOLUSDT",1749427209112,[[152.34,1427.2],[152.33,911.37],[152.32,1088.13],[152.31,1498.39],[152.3,1292.31]],[[152.35,252.35],[152.36,413.25],[152.37,1952.03],[152.38,1022.0],[152.39,1259.47]]]
["binance-futures","SOLUSDT",1749427209167,[[152.34,1320.05],[152.33,911.37],[152.32,1088.13],[152.31,1563.9],[152.3,1449.28]],[[152.35,344.58],[152.36,413.25],[152.37,1954.4],[152.38,1302.26],[152.39,1259.47]]]
["binance-futures","SOLUSDT",1749427209216,[[152.34,1320.05],[152.33,911.37],[152.32,1088.13],[152.31,1591.34],[152.3,1614.63]],[[152.35,275.79],[152.36,379.93],[152.37,1991.59],[152.38,1302.26],[152.39,1260.21]]]
["binance-futures","SOLUSDT",1749427209266,[[152.34,1320.05],[152.33,911.37],[152.32,1091.41],[152.31,1591.34],[152.3,1614.63]],[[152.35,367.45],[152.36,375.24],[152.37,1942.43],[152.38,1365.9],[152.39,1412.23]]]
["binance-futures","SOLUSDT",1749427209319,[[152.34,1319.98],[152.33,911.37],[152.32,1091.41],[152.31,1591.34],[152.3,1614.63]],[[152.35,353.45],[152.36,375.24],[152.37,1944.01],[152.38,1367.18],[152.39,1412.87]]]
["binance-futures","SOLUSDT",1749427209373,[[152.34,874.32],[152.33,841.11],[152.32,1014.69],[152.31,1503.23],[152.3,1483.63]],[[152.35,588.46],[152.36,375.36],[152.37,1957.75],[152.38,1481.91],[152.39,1412.87]]]
["binance-futures","SOLUSDT",1749427209420,[[152.34,873.97],[152.33,841.11],[152.32,1014.69],[152.31,1630.76],[152.3,1486.91]],[[152.35,588.5],[152.36,410.25],[152.37,1961.18],[152.38,1462.82],[152.39,1414.69]]]
["binance-futures","SOLUSDT",1749427209479,[[152.34,854.51],[152.33,841.11],[152.32,1014.69],[152.31,1630.76],[152.3,1486.91]],[[152.35,586.56],[152.36,412.0],[152.37,1962.43],[152.38,1387.43],[152.39,1414.69]]]
["binance-futures","SOLUSDT",1749427209529,[[152.34,437.71],[152.33,842.42],[152.32,1015.31],[152.31,1556.68],[152.3,1486.91]],[[152.35,760.83],[152.36,412.34],[152.37,1972.63],[152.38,1387.43],[152.39,1414.69]]]
["binance-futures","SOLUSDT",1749427209580,[[152.34,437.71],[152.33,661.15],[152.32,1015.31],[152.31,1556.81],[152.3,1486.99]],[[152.35,836.92],[152.36,412.34],[152.37,1976.78],[152.38,1368.41],[152.39,1413.41]]]
["binance-futures","SOLUSDT",1749427209687,[[152.34,437.71],[152.33,661.15],[152.32,1015.31],[152.31,1556.81],[152.3,1486.99]],[[152.35,836.92],[152.36,412.34],[152.37,1976.78],[152.38,1418.17],[152.39,1413.41]]]
["binance-futures","SOLUSDT",1749427209723,[[152.34,437.71],[152.33,661.15],[152.32,1015.31],[152.31,1556.81],[152.3,1486.99]],[[152.35,836.92],[152.36,412.49],[152.37,1976.78],[152.38,1418.17],[152.39,1412.81]]]
["binance-futures","SOLUSDT",1749427209805,[[152.34,437.71],[152.33,661.15],[152.32,1015.31],[152.31,1556.81],[152.3,1486.99]],[[152.35,836.92],[152.36,412.49],[152.37,1976.78],[152.38,1416.89],[152.39,1410.89]]]
["binance-futures","SOLUSDT",1749427209859,[[152.34,462.18],[152.33,641.69],[152.32,1015.31],[152.31,1556.81],[152.3,1486.99]],[[152.35,836.92],[152.36,412.49],[152.37,1974.9],[152.38,1416.89],[152.39,1410.89]]]
["binance-futures","SOLUSDT",1749427209905,[[152.34,462.18],[152.33,641.69],[152.32,1015.31],[152.31,1630.37],[152.3,1486.99]],[[152.35,704.85],[152.36,412.49],[152.37,1980.18],[152.38,1416.89],[152.39,1410.89]]]
["binance-futures","SOLUSDT",1749427209956,[[152.34,449.86],[152.33,629.19],[152.32,1015.31],[152.31,1630.37],[152.3,1486.99]],[[152.35,703.59],[152.36,412.49],[152.37,1986.96],[152.38,1417.49],[152.39,1439.17]]]
["binance-futures","SOLUSDT",1749427210013,[[152.34,441.49],[152.33,629.19],[152.32,1015.31],[152.31,1630.37],[152.3,1486.99]],[[152.35,695.81],[152.36,412.49],[152.37,1988.76],[152.38,1416.89],[152.39,1439.17]]]
["binance-futures","SOLUSDT",1749427210064,[[152.34,545.04],[152.33,694.83],[152.32,971.12],[152.31,1630.37],[152.3,1486.99]],[[152.35,689.53],[152.36,412.49],[152.37,1996.63],[152.38,1416.89],[152.39,1414.17]]]
["binance-futures","SOLUSDT",1749427210114,[[152.34,545.09],[152.33,650.06],[152.32,971.12],[152.31,1556.81],[152.3,1486.99]],[[152.35,703.68],[152.36,412.34],[152.37,2080.01],[152.38,1495.55],[152.39,1414.17]]]
["binance-futures","SOLUSDT",1749427210171,[[152.34,545.09],[152.33,650.06],[152.32,971.16],[152.31,1556.81],[152.3,1486.99]],[[152.35,707.02],[152.36,412.34],[152.37,2086.76],[152.38,1495.43],[152.39,1414.17]]]
["binance-futures","SOLUSDT",1749427210217,[[152.34,545.93],[152.33,650.06],[152.32,971.16],[152.31,1556.81],[152.3,1486.99]],[[152.35,712.55],[152.36,412.34],[152.37,2089.12],[152.38,1495.43],[152.39,1414.17]]]
["binance-futures","SOLUSDT",1749427210284,[[152.34,544.77],[152.33,650.06],[152.32,971.16],[152.31,1556.81],[152.3,1486.99]],[[152.35,883.68],[152.36,412.34],[152.37,2096.77],[152.38,1495.43],[152.39,1414.17]]]
["binance-futures","SOLUSDT",1749427210336,[[152.34,469.56],[152.33,573.75],[152.32,969.85],[152.31,1555.5],[152.3,1486.99]],[[152.35,883.72],[152.36,412.34],[152.37,2099.02],[152.38,1495.43],[152.39,1414.17]]]
["binance-futures","SOLUSDT",1749427210388,[[152.34,461.28],[152.33,465.94],[152.32,969.85],[152.31,1489.99],[152.3,1552.5]],[[152.35,883.72],[152.36,412.46],[152.37,2098.9],[152.38,1495.3],[152.39,1446.96]]]
["binance-futures","SOLUSDT",1749427210444,[[152.34,461.28],[152.33,465.57],[152.32,969.85],[152.31,1489.99],[152.3,1552.5]],[[152.35,885.77],[152.36,412.5],[152.37,2101.86],[152.38,1495.3],[152.39,1446.96]]]
["binance-futures","SOLUSDT",1749427210503,[[152.34,461.28],[152.33,465.57],[152.32,969.85],[152.31,1489.99],[152.3,1552.5]],[[152.35,947.44],[152.36,412.5],[152.37,2100.08],[152.38,1496.47],[152.39,1471.96]]]
["binance-futures","SOLUSDT",1749427210575,[[152.34,462.08],[152.33,465.57],[152.32,969.89],[152.31,1490.03],[152.3,1552.5]],[[152.35,947.44],[152.36,412.5],[152.37,2100.08],[152.38,1496.47],[152.39,1473.24]]]
["binance-futures","SOLUSDT",1749427210643,[[152.34,462.08],[152.33,465.57],[152.32,969.89],[152.31,1490.03],[152.3,1552.5]],[[152.35,947.73],[152.36,412.21],[152.37,2100.08],[152.38,1496.47],[152.39,1473.24]]]
["binance-futures","SOLUSDT",1749427210695,[[152.34,462.08],[152.33,465.57],[152.32,1034.08],[152.31,1490.03],[152.3,1552.5]],[[152.35,888.56],[152.36,412.21],[152.37,2100.08],[152.38,1496.47],[152.39,1473.88]]]
["binance-futures","SOLUSDT",1749427210758,[[152.34,465.49],[152.33,465.57],[152.32,1039.44],[152.31,1568.28],[152.3,1556.51]],[[152.35,820.67],[152.36,412.21],[152.37,2101.13],[152.38,1447.35],[152.39,1448.88]]]
["binance-futures","SOLUSDT",1749427210816,[[152.34,462.77],[152.33,528.62],[152.32,1039.44],[152.31,1568.28],[152.3,1556.51]],[[152.35,820.67],[152.36,412.05],[152.37,2105.81],[152.38,1447.35],[152.39,1448.88]]]
["binance-futures","SOLUSDT",1749427210867,[[152.34,462.13],[152.33,465.57],[152.32,975.99],[152.31,1568.28],[152.3,1556.51]],[[152.35,820.71],[152.36,412.05],[152.37,2105.81],[152.38,1447.35],[152.39,1448.88]]]
["binance-futures","SOLUSDT",1749427210898,[[152.34,462.13],[152.33,465.57],[152.32,1037.79],[152.31,1493.01],[152.3,1556.51]],[[152.35,820.71],[152.36,412.05],[152.37,2105.81],[152.38,1447.35],[152.39,1448.88]]]
["binance-futures","SOLUSDT",1749427210957,[[152.34,462.13],[152.33,465.57],[152.32,1037.79],[152.31,1565.37],[152.3,1556.51]],[[152.35,820.59],[152.36,412.17],[152.37,2105.81],[152.38,1447.35],[152.39,1448.88]]]
["binance-futures","SOLUSDT",1749427211028,[[152.34,721.79],[152.33,527.37],[152.32,1037.05],[152.31,1565.37],[152.3,1556.51]],[[152.35,546.5],[152.36,409.17],[152.37,2028.21],[152.38,1447.35],[152.39,1448.88]]]
["binance-futures","SOLUSDT",1749427211071,[[152.34,778.1],[152.33,527.74],[152.32,1037.79],[152.31,1513.23],[152.3,1556.51]],[[152.35,512.4],[152.36,409.17],[152.37,2030.45],[152.38,1368.69],[152.39,1416.09]]]
["binance-futures","SOLUSDT",1749427211119,[[152.34,820.29],[152.33,527.74],[152.32,993.99],[152.31,1513.23],[152.3,1556.51]],[[152.35,512.4],[152.36,409.05],[152.37,2029.83],[152.38,1368.69],[152.39,1416.09]]]
["binance-futures","SOLUSDT",1749427211194,[[152.34,463.44],[152.33,465.94],[152.32,993.99],[152.31,1558.46],[152.3,1556.51]],[[152.35,587.4],[152.36,412.05],[152.37,2111.29],[152.38,1368.69],[152.39,1416.09]]]
["binance-futures","SOLUSDT",1749427211245,[[152.34,463.44],[152.33,465.94],[152.32,993.99],[152.31,1558.46],[152.3,1556.51]],[[152.35,587.35],[152.36,412.05],[152.37,2113.44],[152.38,1368.05],[152.39,1416.09]]]
["binance-futures","SOLUSDT",1749427211296,[[152.34,782.34],[152.33,846.64],[152.32,993.99],[152.31,1558.46],[152.3,1556.51]],[[152.35,587.48],[152.36,409.05],[152.37,2043.48],[152.38,1368.05],[152.39,1416.09]]]
["binance-futures","SOLUSDT",1749427211349,[[152.34,857.34],[152.33,846.64],[152.32,993.99],[152.31,1558.46],[152.3,1556.51]],[[152.35,587.48],[152.36,409.05],[152.37,2044.65],[152.38,1368.05],[152.39,1416.09]]]
["binance-futures","SOLUSDT",1749427211401,[[152.34,857.34],[152.33,784.84],[152.32,993.99],[152.31,1578.16],[152.3,1556.51]],[[152.35,587.48],[152.36,428.86],[152.37,2117.99],[152.38,1368.05],[152.39,1916.09]]]
["binance-futures","SOLUSDT",1749427211452,[[152.34,780.94],[152.33,784.84],[152.32,993.99],[152.31,1578.16],[152.3,1556.51]],[[152.35,587.48],[152.36,428.86],[152.37,2126.02],[152.38,1434.32],[152.39,1916.09]]]
["binance-futures","SOLUSDT",1749427211509,[[152.34,780.94],[152.33,784.84],[152.32,993.99],[152.31,1578.16],[152.3,1556.51]],[[152.35,664.15],[152.36,428.86],[152.37,2127.18],[152.38,1434.32],[152.39,1916.09]]]
["binance-futures","SOLUSDT",1749427211561,[[152.34,780.94],[152.33,784.88],[152.32,993.99],[152.31,1505.8],[152.3,1556.55]],[[152.35,830.88],[152.36,431.86],[152.37,2142.03],[152.38,1434.32],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427211615,[[152.34,780.94],[152.33,784.88],[152.32,993.99],[152.31,1505.8],[152.3,1556.55]],[[152.35,754.69],[152.36,428.86],[152.37,2142.2],[152.38,1434.32],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427211738,[[152.34,779.23],[152.33,784.88],[152.32,993.99],[152.31,1505.8],[152.3,1556.55]],[[152.35,754.69],[152.36,428.86],[152.37,2076.75],[152.38,1434.32],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427211797,[[152.34,795.09],[152.33,843.32],[152.32,993.99],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.76],[152.36,428.74],[152.37,2078.1],[152.38,1434.32],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427211822,[[152.34,779.23],[152.33,843.32],[152.32,1062.29],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.76],[152.36,428.74],[152.37,2079.22],[152.38,1432.89],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427211904,[[152.34,779.23],[152.33,843.32],[152.32,1062.29],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.76],[152.36,428.74],[152.37,2080.07],[152.38,1432.89],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212007,[[152.34,777.83],[152.33,784.88],[152.32,1062.29],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.76],[152.36,428.74],[152.37,2082.2],[152.38,1432.89],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212044,[[152.34,777.83],[152.33,784.88],[152.32,993.99],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.76],[152.36,428.74],[152.37,2083.3],[152.38,1431.77],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212116,[[152.34,777.76],[152.33,784.88],[152.32,993.99],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.89],[152.36,428.74],[152.37,2085.59],[152.38,1431.73],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212186,[[152.34,778.52],[152.33,842.37],[152.32,1061.13],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.85],[152.36,428.74],[152.37,2085.59],[152.38,1431.73],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212231,[[152.34,853.52],[152.33,842.37],[152.32,1061.13],[152.31,1505.8],[152.3,1556.55]],[[152.35,742.85],[152.36,428.74],[152.37,2083.3],[152.38,1431.73],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212295,[[152.34,956.17],[152.33,842.37],[152.32,1062.98],[152.31,1460.61],[152.3,1556.55]],[[152.35,439.28],[152.36,428.74],[152.37,2075.3],[152.38,1428.03],[152.39,1915.45]]]
["binance-futures","SOLUSDT",1749427212339,[[152.34,956.17],[152.33,842.37],[152.32,1062.98],[152.31,1460.61],[152.3,1556.55]],[[152.35,422.79],[152.36,428.74],[152.37,2075.3],[152.38,1427.48],[152.39,1914.87]]]
["binance-futures","SOLUSDT",1749427212405,[[152.34,1121.81],[152.33,909.51],[152.32,1062.98],[152.31,1460.61],[152.3,1556.55]],[[152.35,365.42],[152.36,428.74],[152.37,2050.7],[152.38,1427.48],[152.39,1914.23]]]
["binance-futures","SOLUSDT",1749427212429,[[152.34,1120.69],[152.33,842.37],[152.32,1062.98],[152.31,1460.61],[152.3,1556.55]],[[152.35,308.98],[152.36,428.74],[152.37,2050.7],[152.38,1427.48],[152.39,1914.23]]]
["binance-futures","SOLUSDT",1749427212567,[[152.34,1120.69],[152.33,908.45],[152.32,1096.3],[152.31,1460.61],[152.3,1556.55]],[[152.35,107.82],[152.36,428.74],[152.37,2049.37],[152.38,1427.6],[152.39,1914.23]]]
["binance-futures","SOLUSDT",1749427212617,[[152.34,1120.69],[152.33,842.42],[152.32,1096.3],[152.31,1471.15],[152.3,1557.19]],[[152.35,181.17],[152.36,428.74],[152.37,2049.37],[152.38,1427.6],[152.39,1918.89]]]
["binance-futures","SOLUSDT",1749427212671,[[152.34,1122.0],[152.33,843.73],[152.32,1097.61],[152.31,1472.46],[152.3,1557.83]],[[152.35,181.08],[152.36,428.74],[152.37,2049.37],[152.38,1427.6],[152.39,1918.89]]]
["binance-futures","SOLUSDT",1749427212725,[[152.34,1122.0],[152.33,904.38],[152.32,1173.07],[152.31,1475.73],[152.3,1623.45]],[[152.35,107.56],[152.36,428.74],[152.37,1763.29],[152.38,1427.6],[152.39,1714.36]]]
["binance-futures","SOLUSDT",1749427212777,[[152.34,1122.0],[152.33,904.38],[152.32,1173.07],[152.31,1475.73],[152.3,1557.83]],[[152.35,107.56],[152.36,428.74],[152.37,1747.36],[152.38,1427.6],[152.39,1713.72]]]
["binance-futures","SOLUSDT",1749427212829,[[152.34,1121.93],[152.33,907.34],[152.32,1173.07],[152.31,1503.77],[152.3,1554.77]],[[152.35,107.51],[152.36,428.74],[152.37,1747.36],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427212900,[[152.34,1076.55],[152.33,904.38],[152.32,1173.07],[152.31,1503.94],[152.3,1554.77]],[[152.35,107.51],[152.36,428.74],[152.37,1748.46],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427212963,[[152.34,1118.72],[152.33,900.56],[152.32,1173.07],[152.31,1503.94],[152.3,1554.77]],[[152.35,107.51],[152.36,428.74],[152.37,1747.36],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213012,[[152.34,1118.8],[152.33,844.55],[152.32,1173.64],[152.31,1503.94],[152.3,1554.77]],[[152.35,107.51],[152.36,428.74],[152.37,1747.36],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213068,[[152.34,1118.8],[152.33,844.55],[152.32,1173.64],[152.31,1503.94],[152.3,1554.77]],[[152.35,106.44],[152.36,428.74],[152.37,1747.36],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213124,[[152.34,1076.63],[152.33,844.55],[152.32,1173.64],[152.31,1503.94],[152.3,1554.77]],[[152.35,107.34],[152.36,428.74],[152.37,1747.36],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213178,[[152.34,1076.58],[152.33,844.55],[152.32,1173.64],[152.31,1503.94],[152.3,1554.77]],[[152.35,107.44],[152.36,428.74],[152.37,1748.39],[152.38,1395.6],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213200,[[152.34,1076.58],[152.33,844.55],[152.32,1173.64],[152.31,1508.2],[152.3,1554.77]],[[152.35,107.44],[152.36,428.74],[152.37,1747.36],[152.38,1395.56],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213267,[[152.34,1076.58],[152.33,844.55],[152.32,1173.64],[152.31,1508.2],[152.3,1554.77]],[[152.35,107.59],[152.36,428.74],[152.37,1748.61],[152.38,1395.56],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213315,[[152.34,1076.58],[152.33,844.55],[152.32,1173.64],[152.31,1508.2],[152.3,1554.77]],[[152.35,107.61],[152.36,428.74],[152.37,1748.46],[152.38,1395.56],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213382,[[152.34,1076.54],[152.33,787.06],[152.32,1106.5],[152.31,1508.2],[152.3,1554.77]],[[152.35,107.9],[152.36,428.74],[152.37,1748.46],[152.38,1395.56],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213443,[[152.34,1075.23],[152.33,787.06],[152.32,1106.5],[152.31,1508.2],[152.3,1554.77]],[[152.35,107.9],[152.36,428.74],[152.37,1748.46],[152.38,1394.92],[152.39,1746.46]]]
["binance-futures","SOLUSDT",1749427213521,[[152.34,1074.07],[152.33,787.25],[152.32,1106.5],[152.31,1508.2],[152.3,1582.33]],[[152.35,108.19],[152.36,428.74],[152.37,1748.46],[152.38,1394.92],[152.39,1745.82]]]
["binance-futures","SOLUSDT",1749427213570,[[152.34,1074.07],[152.33,835.32],[152.32,1106.5],[152.31,1508.2],[152.3,1582.33]],[[152.35,108.19],[152.36,428.74],[152.37,1748.46],[152.38,1394.92],[152.39,1745.82]]]
["binance-futures","SOLUSDT",1749427213626,[[152.34,1073.57],[152.33,787.25],[152.32,1106.5],[152.31,1508.2],[152.3,1582.33]],[[152.35,109.07],[152.36,428.74],[152.37,1748.46],[152.38,1393.75],[152.39,1745.82]]]
["binance-futures","SOLUSDT",1749427213662,[[152.34,1073.8],[152.33,787.25],[152.32,1106.5],[152.31,1508.2],[152.3,1582.33]],[[152.35,169.53],[152.36,428.74],[152.37,1748.46],[152.38,1393.75],[152.39,1745.18]]]
["binance-futures","SOLUSDT",1749427213728,[[152.34,1120.04],[152.33,834.56],[152.32,1106.5],[152.31,1508.2],[152.3,1582.33]],[[152.35,109.48],[152.36,428.74],[152.37,1748.46],[152.38,1393.75],[152.39,1745.18]]]
["binance-futures","SOLUSDT",1749427213783,[[152.34,1121.18],[152.33,886.97],[152.32,1106.5],[152.31,1508.2],[152.3,1582.33]],[[152.35,109.48],[152.36,428.74],[152.37,1747.36],[152.38,1393.75],[152.39,1745.18]]]
["binance-futures","SOLUSDT",1749427213823,[[152.34,1138.92],[152.33,886.97],[152.32,1106.5],[152.31,1546.77],[152.3,1582.33]],[[152.35,109.48],[152.36,428.74],[152.37,1747.36],[152.38,1393.11],[152.39,1745.18]]]
["binance-futures","SOLUSDT",1749427213896,[[152.36,1986.47],[152.35,1794.98],[152.34,1151.67],[152.33,476.05],[152.32,1161.56]],[[152.37,1686.42],[152.38,499.06],[152.39,1085.42],[152.4,918.7],[152.41,951.27]]]
["binance-futures","SOLUSDT",1749427213945,[[152.36,1926.22],[152.35,1124.96],[152.34,666.76],[152.33,467.02],[152.32,1197.67]],[[152.37,1564.02],[152.38,379.36],[152.39,1004.38],[152.4,460.94],[152.41,972.86]]]
["binance-futures","SOLUSDT",1749427213998,[[152.37,2635.94],[152.36,1136.34],[152.35,1035.96],[152.34,618.88],[152.33,485.99]],[[152.38,151.21],[152.39,720.6],[152.4,377.05],[152.41,590.48],[152.42,692.89]]]
["binance-futures","SOLUSDT",1749427214049,[[152.37,2100.35],[152.36,1263.6],[152.35,1141.86],[152.34,633.53],[152.33,465.07]],[[152.38,188.59],[152.39,701.27],[152.4,235.26],[152.41,441.42],[152.42,699.6]]]
["binance-futures","SOLUSDT",1749427214100,[[152.37,2069.11],[152.36,1195.94],[152.35,1150.55],[152.34,636.9],[152.33,461.69]],[[152.38,158.82],[152.39,680.0],[152.4,185.24],[152.41,492.47],[152.42,681.27]]]
["binance-futures","SOLUSDT",1749427214149,[[152.37,2024.41],[152.36,1270.6],[152.35,1065.35],[152.34,636.9],[152.33,493.72]],[[152.38,216.51],[152.39,672.5],[152.4,185.24],[152.41,432.47],[152.42,741.27]]]
["binance-futures","SOLUSDT",1749427214199,[[152.37,1497.42],[152.36,1139.03],[152.35,1169.42],[152.34,618.19],[152.33,511.72]],[[152.38,863.23],[152.39,672.5],[152.4,246.03],[152.41,453.91],[152.42,681.27]]]
["binance-futures","SOLUSDT",1749427214251,[[152.37,1170.51],[152.36,1123.18],[152.35,1108.61],[152.34,618.19],[152.33,506.78]],[[152.38,963.23],[152.39,680.67],[152.4,246.03],[152.41,453.91],[152.42,719.72]]]
["binance-futures","SOLUSDT",1749427214306,[[152.37,780.13],[152.36,1105.69],[152.35,1026.91],[152.34,607.87],[152.33,471.25]],[[152.38,963.38],[152.39,683.67],[152.4,246.03],[152.41,453.91],[152.42,738.05]]]
["binance-futures","SOLUSDT",1749427214358,[[152.37,253.12],[152.36,844.92],[152.35,658.7],[152.34,765.59],[152.33,474.95]],[[152.38,965.88],[152.39,691.62],[152.4,352.21],[152.41,454.85],[152.42,738.79]]]
["binance-futures","SOLUSDT",1749427214409,[[152.37,231.89],[152.36,772.92],[152.35,659.36],[152.34,767.4],[152.33,474.95]],[[152.38,1045.58],[152.39,766.73],[152.4,367.02],[152.41,544.6],[152.42,721.1]]]
["binance-futures","SOLUSDT",1749427214459,[[152.37,434.97],[152.36,772.92],[152.35,649.45],[152.34,912.27],[152.33,474.95]],[[152.38,1045.18],[152.39,766.73],[152.4,367.02],[152.41,508.31],[152.42,721.1]]]
["binance-futures","SOLUSDT",1749427214509,[[152.37,462.33],[152.36,799.36],[152.35,789.77],[152.34,916.05],[152.33,475.03]],[[152.38,967.5],[152.39,706.85],[152.4,265.65],[152.41,517.81],[152.42,754.04]]]
["binance-futures","SOLUSDT",1749427214549,[[152.37,462.33],[152.36,799.36],[152.35,789.77],[152.34,916.05],[152.33,475.03]],[[152.38,967.5],[152.39,706.85],[152.4,265.65],[152.41,518.45],[152.42,762.95]]]
["binance-futures","SOLUSDT",1749427214612,[[152.37,434.92],[152.36,799.36],[152.35,789.77],[152.34,916.05],[152.33,475.03]],[[152.38,967.5],[152.39,766.73],[152.4,265.65],[152.41,518.45],[152.42,762.95]]]
["binance-futures","SOLUSDT",1749427214666,[[152.37,462.51],[152.36,799.36],[152.35,789.77],[152.34,916.05],[152.33,483.37]],[[152.38,967.52],[152.39,766.73],[152.4,265.65],[152.41,518.45],[152.42,787.95]]]
["binance-futures","SOLUSDT",1749427214734,[[152.37,467.84],[152.36,877.31],[152.35,789.97],[152.34,916.05],[152.33,483.37]],[[152.38,966.55],[152.39,706.11],[152.4,264.17],[152.41,518.15],[152.42,787.95]]]
["binance-futures","SOLUSDT",1749427214785,[[152.37,473.37],[152.36,802.65],[152.35,789.97],[152.34,916.05],[152.33,483.37]],[[152.38,966.55],[152.39,706.11],[152.4,264.17],[152.41,518.15],[152.42,787.95]]]
["binance-futures","SOLUSDT",1749427214822,[[152.37,466.76],[152.36,877.31],[152.35,789.97],[152.34,916.05],[152.33,483.37]],[[152.38,974.52],[152.39,706.23],[152.4,265.65],[152.41,518.15],[152.42,787.95]]]
["binance-futures","SOLUSDT",1749427214872,[[152.37,466.76],[152.36,802.65],[152.35,793.25],[152.34,916.05],[152.33,483.37]],[[152.38,979.24],[152.39,706.23],[152.4,264.17],[152.41,518.15],[152.42,787.95]]]
["binance-futures","SOLUSDT",1749427214965,[[152.37,465.11],[152.36,848.47],[152.35,837.11],[152.34,916.1],[152.33,483.37]],[[152.38,977.96],[152.39,706.23],[152.4,265.65],[152.41,518.15],[152.42,787.76]]]
["binance-futures","SOLUSDT",1749427215030,[[152.37,239.16],[152.36,799.45],[152.35,694.28],[152.34,1083.84],[152.33,973.24]],[[152.38,980.9],[152.39,766.85],[152.4,265.81],[152.41,555.57],[152.42,919.01]]]
["binance-futures","SOLUSDT",1749427215086,[[152.37,239.2],[152.36,799.45],[152.35,788.09],[152.34,1313.37],[152.33,973.24]],[[152.38,979.83],[152.39,706.85],[152.4,265.81],[152.41,555.57],[152.42,919.01]]]
["binance-futures","SOLUSDT",1749427215140,[[152.37,294.87],[152.36,799.45],[152.35,843.08],[152.34,1420.27],[152.33,973.24]],[[152.38,985.84],[152.39,706.85],[152.4,266.02],[152.41,658.77],[152.42,919.01]]]
["binance-futures","SOLUSDT",1749427215190,[[152.37,242.64],[152.36,844.81],[152.35,843.08],[152.34,1416.57],[152.33,973.24]],[[152.38,985.83],[152.39,706.85],[152.4,289.37],[152.41,660.5],[152.42,919.01]]]
["binance-futures","SOLUSDT",1749427215239,[[152.37,243.43],[152.36,844.81],[152.35,862.77],[152.34,1416.57],[152.33,973.24]],[[152.38,985.88],[152.39,700.28],[152.4,289.16],[152.41,664.42],[152.42,925.58]]]
["binance-futures","SOLUSDT",1749427215300,[[152.37,243.8],[152.36,844.81],[152.35,862.77],[152.34,1420.27],[152.33,1020.03]],[[152.38,985.66],[152.39,700.28],[152.4,289.16],[152.41,664.42],[152.42,925.58]]]
["binance-futures","SOLUSDT",1749427215330,[[152.37,260.38],[152.36,848.0],[152.35,862.77],[152.34,1416.57],[152.33,1020.03]],[[152.38,985.66],[152.39,700.28],[152.4,289.0],[152.41,664.42],[152.42,925.58]]]
["binance-futures","SOLUSDT",1749427215404,[[152.37,624.35],[152.36,802.97],[152.35,862.77],[152.34,1420.27],[152.33,1020.03]],[[152.38,985.54],[152.39,699.66],[152.4,287.52],[152.41,523.8],[152.42,925.58]]]
["binance-futures","SOLUSDT",1749427215457,[[152.37,1073.86],[152.36,802.97],[152.35,863.51],[152.34,1366.67],[152.33,954.43]],[[152.38,965.24],[152.39,696.66],[152.4,290.52],[152.41,472.75],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215509,[[152.37,959.18],[152.36,802.97],[152.35,862.77],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,575.28],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215550,[[152.37,959.18],[152.36,802.97],[152.35,862.77],[152.34,1415.46],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.33],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215613,[[152.37,959.18],[152.36,802.97],[152.35,862.77],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.57],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215711,[[152.37,961.0],[152.36,802.97],[152.35,865.36],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.33],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215800,[[152.37,960.36],[152.36,802.97],[152.35,862.77],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.33],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215849,[[152.37,690.6],[152.36,802.97],[152.35,862.77],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.33],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215899,[[152.37,690.6],[152.36,802.97],[152.35,862.81],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.96],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427215976,[[152.37,688.41],[152.36,802.97],[152.35,862.81],[152.34,1415.28],[152.33,954.43]],[[152.38,1020.79],[152.39,696.66],[152.4,267.17],[152.41,626.96],[152.42,900.58]]]
["binance-futures","SOLUSDT",1749427216057,[[152.37,747.82],[152.36,802.97],[152.35,863.55],[152.34,1366.67],[152.33,954.43]],[[152.38,995.11],[152.39,696.66],[152.4,267.17],[152.41,626.96],[152.42,895.33]]]
["binance-futures","SOLUSDT",1749427216117,[[152.37,753.4],[152.36,952.5],[152.35,863.55],[152.34,1312.08],[152.33,954.43]],[[152.38,939.91],[152.39,696.66],[152.4,267.17],[152.41,524.43],[152.42,895.33]]]
["binance-futures","SOLUSDT",1749427216167,[[152.37,733.94],[152.36,877.84],[152.35,961.99],[152.34,1312.08],[152.33,954.43]],[[152.38,939.91],[152.39,696.66],[152.4,267.17],[152.41,524.43],[152.42,895.33]]]
["binance-futures","SOLUSDT",1749427216223,[[152.37,733.94],[152.36,877.84],[152.35,962.73],[152.34,1312.08],[152.33,954.43]],[[152.38,939.91],[152.39,696.66],[152.4,267.17],[152.41,524.43],[152.42,920.33]]]
["binance-futures","SOLUSDT",1749427216277,[[152.37,686.69],[152.36,802.97],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,940.81],[152.39,696.66],[152.4,286.86],[152.41,504.74],[152.42,920.33]]]
["binance-futures","SOLUSDT",1749427216329,[[152.37,730.86],[152.36,877.84],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,940.81],[152.39,696.66],[152.4,286.86],[152.41,505.81],[152.42,920.64]]]
["binance-futures","SOLUSDT",1749427216363,[[152.37,730.86],[152.36,952.5],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,940.81],[152.39,696.66],[152.4,286.86],[152.41,505.81],[152.42,920.64]]]
["binance-futures","SOLUSDT",1749427216526,[[152.37,688.73],[152.36,802.97],[152.35,868.18],[152.34,1312.08],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,286.86],[152.41,519.48],[152.42,920.0]]]
["binance-futures","SOLUSDT",1749427216552,[[152.37,688.73],[152.36,877.84],[152.35,868.18],[152.34,1312.08],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,286.86],[152.41,519.48],[152.42,920.64]]]
["binance-futures","SOLUSDT",1749427216635,[[152.37,688.6],[152.36,877.84],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,288.34],[152.41,519.48],[152.42,920.64]]]
["binance-futures","SOLUSDT",1749427216705,[[152.37,690.19],[152.36,877.84],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,286.86],[152.41,519.48],[152.42,920.64]]]
["binance-futures","SOLUSDT",1749427216761,[[152.37,685.67],[152.36,877.84],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,286.86],[152.41,519.48],[152.42,920.64]]]
["binance-futures","SOLUSDT",1749427216802,[[152.37,728.6],[152.36,877.84],[152.35,769.0],[152.34,1312.08],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,286.86],[152.41,466.44],[152.42,920.0]]]
["binance-futures","SOLUSDT",1749427216860,[[152.37,685.73],[152.36,877.84],[152.35,769.0],[152.34,1312.12],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,287.19],[152.41,466.44],[152.42,920.0]]]
["binance-futures","SOLUSDT",1749427216885,[[152.37,727.92],[152.36,952.5],[152.35,769.0],[152.34,1312.12],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,287.19],[152.41,466.44],[152.42,920.0]]]
["binance-futures","SOLUSDT",1749427217024,[[152.37,727.85],[152.36,877.84],[152.35,866.58],[152.34,1312.12],[152.33,954.43]],[[152.38,945.1],[152.39,696.66],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217069,[[152.37,802.85],[152.36,952.5],[152.35,866.58],[152.34,1312.12],[152.33,954.43]],[[152.38,870.22],[152.39,696.54],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217123,[[152.37,759.48],[152.36,877.84],[152.35,769.74],[152.34,1312.12],[152.33,954.43]],[[152.38,814.83],[152.39,696.66],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217180,[[152.37,840.74],[152.36,952.5],[152.35,769.74],[152.34,1263.51],[152.33,954.43]],[[152.38,814.74],[152.39,696.66],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217288,[[152.37,842.53],[152.36,952.5],[152.35,845.2],[152.34,1263.51],[152.33,954.43]],[[152.38,647.64],[152.39,696.29],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217360,[[152.37,761.27],[152.36,877.84],[152.35,845.2],[152.34,1312.12],[152.33,954.43]],[[152.38,797.43],[152.39,696.29],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217393,[[152.37,685.2],[152.36,802.97],[152.35,844.46],[152.34,1312.12],[152.33,954.43]],[[152.38,834.66],[152.39,696.29],[152.4,286.86],[152.41,519.48],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217463,[[152.37,1072.07],[152.36,877.84],[152.35,844.46],[152.34,1312.12],[152.33,954.43]],[[152.38,811.94],[152.39,696.29],[152.4,286.86],[152.41,466.44],[152.42,895.0]]]
["binance-futures","SOLUSDT",1749427217513,[[152.37,1065.35],[152.36,877.84],[152.35,845.2],[152.34,1312.12],[152.33,954.43]],[[152.38,795.38],[152.39,696.17],[152.4,286.98],[152.41,515.86],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217570,[[152.37,1027.62],[152.36,877.84],[152.35,845.2],[152.34,1312.12],[152.33,954.43]],[[152.38,869.19],[152.39,696.17],[152.4,286.98],[152.41,466.44],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217622,[[152.37,1027.44],[152.36,877.84],[152.35,845.2],[152.34,1312.12],[152.33,954.43]],[[152.38,869.64],[152.39,696.17],[152.4,286.98],[152.41,466.44],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217673,[[152.37,1027.44],[152.36,877.84],[152.35,847.05],[152.34,1312.12],[152.33,954.43]],[[152.38,796.69],[152.39,696.17],[152.4,286.98],[152.41,466.44],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217804,[[152.37,1027.25],[152.36,877.84],[152.35,845.2],[152.34,1312.12],[152.33,954.43]],[[152.38,684.37],[152.39,696.17],[152.4,286.98],[152.41,466.44],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217850,[[152.37,1069.42],[152.36,952.5],[152.35,845.2],[152.34,1312.12],[152.33,954.43]],[[152.38,684.37],[152.39,696.17],[152.4,286.98],[152.41,466.44],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217939,[[152.37,1110.67],[152.36,954.35],[152.35,847.05],[152.34,1264.25],[152.33,954.43]],[[152.38,174.48],[152.39,696.17],[152.4,250.91],[152.41,463.48],[152.42,861.58]]]
["binance-futures","SOLUSDT",1749427217982,[[152.37,1110.67],[152.36,954.35],[152.35,847.05],[152.34,1264.25],[152.33,954.43]],[[152.38,116.85],[152.39,696.17],[152.4,215.22],[152.41,498.09],[152.42,824.16]]]
["binance-futures","SOLUSDT",1749427218037,[[152.37,1110.67],[152.36,954.72],[152.35,847.05],[152.34,1264.25],[152.33,955.71]],[[152.38,116.81],[152.39,681.1],[152.4,215.22],[152.41,498.09],[152.42,824.16]]]
["binance-futures","SOLUSDT",1749427218097,[[152.37,1110.67],[152.36,954.72],[152.35,847.05],[152.34,1285.47],[152.33,1021.32]],[[152.38,116.81],[152.39,681.1],[152.4,215.22],[152.41,482.09],[152.42,840.16]]]
["binance-futures","SOLUSDT",1749427218139,[[152.37,1110.67],[152.36,954.72],[152.35,847.05],[152.34,1296.87],[152.33,955.71]],[[152.38,116.81],[152.39,681.1],[152.4,215.22],[152.41,482.09],[152.42,840.16]]]
["binance-futures","SOLUSDT",1749427218208,[[152.37,1068.5],[152.36,879.69],[152.35,847.05],[152.34,1296.87],[152.33,947.77]],[[152.38,318.61],[152.39,681.1],[152.4,231.22],[152.41,479.34],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218243,[[152.37,1110.67],[152.36,879.69],[152.35,847.05],[152.34,1296.87],[152.33,947.77]],[[152.38,318.59],[152.39,681.1],[152.4,231.22],[152.41,480.59],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218324,[[152.37,952.2],[152.36,879.69],[152.35,847.05],[152.34,1342.22],[152.33,947.77]],[[152.38,601.96],[152.39,681.1],[152.4,231.96],[152.41,483.55],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218379,[[152.37,1027.2],[152.36,879.69],[152.35,845.2],[152.34,1342.22],[152.33,947.77]],[[152.38,602.0],[152.39,681.1],[152.4,231.96],[152.41,483.55],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218428,[[152.37,1110.67],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,521.47],[152.39,681.1],[152.4,231.22],[152.41,480.59],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218489,[[152.37,1105.21],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,465.7],[152.39,681.1],[152.4,231.96],[152.41,481.66],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218533,[[152.37,1105.21],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,465.7],[152.39,681.1],[152.4,231.96],[152.41,481.03],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218659,[[152.37,1063.04],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,465.72],[152.39,681.1],[152.4,231.96],[152.41,481.03],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218714,[[152.37,1116.12],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,465.72],[152.39,681.1],[152.4,231.96],[152.41,481.03],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218772,[[152.37,1073.9],[152.36,879.69],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,540.7],[152.39,681.1],[152.4,231.96],[152.41,481.03],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218850,[[152.37,1116.0],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,281.91],[152.39,681.1],[152.4,231.22],[152.41,478.07],[152.42,873.58]]]
["binance-futures","SOLUSDT",1749427218891,[[152.37,1116.0],[152.36,954.35],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,181.74],[152.39,681.1],[152.4,215.22],[152.41,476.82],[152.42,889.58]]]
["binance-futures","SOLUSDT",1749427218929,[[152.37,1116.0],[152.36,954.72],[152.35,847.05],[152.34,1304.81],[152.33,947.13]],[[152.38,106.76],[152.39,681.1],[152.4,215.22],[152.41,476.82],[152.42,889.58]]]
["binance-futures","SOLUSDT",1749427219001,[[152.37,1073.83],[152.36,962.75],[152.35,847.05],[152.34,1329.12],[152.33,948.41]],[[152.38,106.8],[152.39,681.1],[152.4,215.22],[152.41,476.82],[152.42,889.58]]]
["binance-futures","SOLUSDT",1749427219056,[[152.37,1181.62],[152.36,962.75],[152.35,847.05],[152.34,1329.12],[152.33,948.41]],[[152.38,106.8],[152.39,681.1],[152.4,203.1],[152.41,476.94],[152.42,852.16]]]
["binance-futures","SOLUSDT",1749427219111,[[152.37,1223.95],[152.36,968.71],[152.35,1012.76],[152.34,1343.76],[152.33,944.71]],[[152.38,75.99],[152.39,681.1],[152.4,188.29],[152.41,422.8],[152.42,849.2]]]
["binance-futures","SOLUSDT",1749427219162,[[152.37,1223.95],[152.36,1002.42],[152.35,1012.76],[152.34,1411.33],[152.33,945.35]],[[152.38,75.55],[152.39,681.1],[152.4,188.29],[152.41,421.57],[152.42,849.2]]]
["binance-futures","SOLUSDT",1749427219212,[[152.37,1223.91],[152.36,1020.42],[152.35,1012.76],[152.34,1416.34],[152.33,945.99]],[[152.38,76.01],[152.39,681.1],[152.4,188.29],[152.41,420.93],[152.42,899.61]]]
["binance-futures","SOLUSDT",1749427219254,[[152.37,1223.86],[152.36,1017.46],[152.35,1012.76],[152.34,1350.74],[152.33,1011.59]],[[152.38,74.74],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427219317,[[152.37,1181.76],[152.36,1017.46],[152.35,1012.76],[152.34,1350.74],[152.33,1011.59]],[[152.38,75.32],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427219368,[[152.37,1182.05],[152.36,1020.42],[152.35,1012.76],[152.34,1350.74],[152.33,1011.59]],[[152.38,75.32],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427219433,[[152.37,1182.86],[152.36,1017.46],[152.35,1012.92],[152.34,1350.74],[152.33,1011.59]],[[152.38,74.44],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427219475,[[152.37,1182.66],[152.36,1017.46],[152.35,1012.92],[152.34,1350.74],[152.33,1011.59]],[[152.38,75.3],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427219530,[[152.37,1182.66],[152.36,1017.46],[152.35,1012.92],[152.34,1363.98],[152.33,1011.59]],[[152.38,83.82],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219561,[[152.37,1182.66],[152.36,1017.46],[152.35,1012.92],[152.34,1363.98],[152.33,1011.59]],[[152.38,83.82],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219654,[[152.37,1182.66],[152.36,1017.46],[152.35,1012.92],[152.34,1363.98],[152.33,1011.59]],[[152.38,84.09],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219735,[[152.37,1195.77],[152.36,1020.42],[152.35,1012.92],[152.34,1365.78],[152.33,1079.14]],[[152.38,84.09],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219801,[[152.37,1195.77],[152.36,1020.42],[152.35,1013.56],[152.34,1365.78],[152.33,1079.75]],[[152.38,153.78],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219859,[[152.37,1153.6],[152.36,945.76],[152.35,1013.56],[152.34,1365.78],[152.33,1079.75]],[[152.38,167.26],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219920,[[152.37,1153.6],[152.36,945.76],[152.35,1013.56],[152.34,1365.78],[152.33,1079.75]],[[152.38,169.94],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,886.57]]]
["binance-futures","SOLUSDT",1749427219954,[[152.37,1153.6],[152.36,945.76],[152.35,1013.56],[152.34,1365.78],[152.33,1014.15]],[[152.38,169.94],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427220038,[[152.37,1153.6],[152.36,929.07],[152.35,1013.56],[152.34,1365.78],[152.33,1014.15]],[[152.38,229.24],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220098,[[152.37,1196.59],[152.36,929.07],[152.35,1013.56],[152.34,1365.78],[152.33,1014.15]],[[152.38,165.96],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220149,[[152.37,1154.42],[152.36,1001.47],[152.35,1013.4],[152.34,1365.5],[152.33,1014.15]],[[152.38,157.94],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220214,[[152.37,1154.46],[152.36,929.2],[152.35,1013.4],[152.34,1364.86],[152.33,1013.51]],[[152.38,157.5],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220279,[[152.37,1154.38],[152.36,925.76],[152.35,1013.4],[152.34,1364.86],[152.33,945.96]],[[152.38,157.36],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220331,[[152.37,1154.38],[152.36,867.32],[152.35,1013.4],[152.34,1364.86],[152.33,945.96]],[[152.38,358.53],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220389,[[152.37,1154.38],[152.36,867.32],[152.35,1013.4],[152.34,1364.86],[152.33,945.96]],[[152.38,358.53],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220436,[[152.37,1196.23],[152.36,925.76],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,147.57],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220490,[[152.37,1196.28],[152.36,992.39],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,141.01],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220549,[[152.37,1190.98],[152.36,992.39],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,83.38],[152.39,681.1],[152.4,188.41],[152.41,421.55],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220580,[[152.37,1190.98],[152.36,992.39],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,83.38],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427220641,[[152.37,1148.63],[152.36,990.08],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,83.38],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427220701,[[152.37,1148.63],[152.36,921.86],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,83.38],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427220761,[[152.37,1128.63],[152.36,867.52],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,342.06],[152.39,681.1],[152.4,189.03],[152.41,421.67],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220812,[[152.37,1134.16],[152.36,867.32],[152.35,1013.4],[152.34,1319.25],[152.33,945.32]],[[152.38,422.16],[152.39,681.1],[152.4,188.29],[152.41,423.15],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220849,[[152.37,1168.06],[152.36,867.32],[152.35,1011.55],[152.34,1306.48],[152.33,944.04]],[[152.38,420.44],[152.39,681.1],[152.4,189.03],[152.41,423.15],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220915,[[152.37,1210.28],[152.36,988.26],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,343.27],[152.39,681.1],[152.4,189.03],[152.41,423.15],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427220971,[[152.37,1210.32],[152.36,988.26],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,142.13],[152.39,681.1],[152.4,189.03],[152.41,421.67],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427221090,[[152.37,1210.37],[152.36,988.26],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,142.13],[152.39,681.1],[152.4,189.03],[152.41,421.67],[152.42,964.31]]]
["binance-futures","SOLUSDT",1749427221194,[[152.37,1168.2],[152.36,988.26],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,343.29],[152.39,681.1],[152.4,188.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221244,[[152.37,1168.19],[152.36,922.81],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,343.18],[152.39,681.1],[152.4,189.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221297,[[152.37,1210.36],[152.36,988.26],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,142.02],[152.39,681.1],[152.4,189.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221349,[[152.37,1168.19],[152.36,922.81],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,142.02],[152.39,681.1],[152.4,189.29],[152.41,421.67],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221418,[[152.37,1168.19],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,343.29],[152.39,681.1],[152.4,190.03],[152.41,423.15],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221467,[[152.37,1165.46],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,399.53],[152.39,681.22],[152.4,190.03],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221524,[[152.37,1165.46],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,343.98],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221573,[[152.37,1165.46],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,365.22],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221631,[[152.37,1165.46],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,344.23],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221681,[[152.37,1165.5],[152.36,922.69],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,356.56],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221712,[[152.37,1165.5],[152.36,922.69],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,355.38],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221802,[[152.37,1159.87],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,373.6],[152.39,681.1],[152.4,189.41],[152.41,421.55],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221851,[[152.37,1156.79],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,454.53],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,965.65]]]
["binance-futures","SOLUSDT",1749427221890,[[152.37,1156.79],[152.36,867.32],[152.35,1015.25],[152.34,1306.48],[152.33,943.43]],[[152.38,455.75],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,902.57]]]
["binance-futures","SOLUSDT",1749427221950,[[152.37,1156.79],[152.36,867.32],[152.35,1012.55],[152.34,1293.16],[152.33,943.43]],[[152.38,555.79],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,906.57]]]
["binance-futures","SOLUSDT",1749427222010,[[152.37,1158.79],[152.36,867.32],[152.35,1012.55],[152.34,1291.36],[152.33,943.43]],[[152.38,555.79],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,906.57]]]
["binance-futures","SOLUSDT",1749427222143,[[152.37,1158.79],[152.36,867.32],[152.35,1012.55],[152.34,1286.35],[152.33,943.43]],[[152.38,555.79],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,907.21]]]
["binance-futures","SOLUSDT",1749427222193,[[152.37,1158.79],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,557.16],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,907.21]]]
["binance-futures","SOLUSDT",1749427222248,[[152.37,1158.75],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,557.16],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,907.21]]]
["binance-futures","SOLUSDT",1749427222296,[[152.37,1158.75],[152.36,986.98],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,463.61],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,907.21]]]
["binance-futures","SOLUSDT",1749427222367,[[152.37,1154.04],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,465.25],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,932.21]]]
["binance-futures","SOLUSDT",1749427222428,[[152.37,1154.04],[152.36,867.32],[152.35,1011.91],[152.34,1286.35],[152.33,942.79]],[[152.38,466.37],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222490,[[152.37,1155.28],[152.36,867.32],[152.35,1011.91],[152.34,1286.35],[152.33,942.79]],[[152.38,466.02],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222555,[[152.37,1155.39],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,473.95],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222658,[[152.37,1155.39],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,473.95],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222692,[[152.37,1155.46],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,500.47],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222800,[[152.37,1155.26],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,529.22],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222877,[[152.37,1155.26],[152.36,867.32],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,529.22],[152.39,681.1],[152.4,190.15],[152.41,423.03],[152.42,913.63]]]
["binance-futures","SOLUSDT",1749427222930,[[152.37,1150.25],[152.36,864.13],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,603.52],[152.39,681.1],[152.4,190.15],[152.41,455.03],[152.42,976.71]]]
["binance-futures","SOLUSDT",1749427222994,[[152.37,1150.25],[152.36,919.11],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,548.25],[152.39,681.1],[152.4,190.15],[152.41,487.29],[152.42,977.85]]]
["binance-futures","SOLUSDT",1749427223044,[[152.37,1192.42],[152.36,983.74],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,540.93],[152.39,681.1],[152.4,190.15],[152.41,487.29],[152.42,977.85]]]
["binance-futures","SOLUSDT",1749427223095,[[152.37,1192.59],[152.36,983.74],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,540.93],[152.39,681.1],[152.4,190.15],[152.41,487.29],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223153,[[152.37,1150.42],[152.36,919.11],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,540.95],[152.39,681.1],[152.4,190.15],[152.41,485.81],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223179,[[152.37,1150.42],[152.36,919.11],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,540.91],[152.39,681.1],[152.4,190.15],[152.41,485.81],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223248,[[152.37,1150.25],[152.36,919.11],[152.35,1015.61],[152.34,1286.35],[152.33,942.79]],[[152.38,540.91],[152.39,681.1],[152.4,190.15],[152.41,485.81],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223305,[[152.37,1150.17],[152.36,983.74],[152.35,1048.93],[152.34,1286.35],[152.33,942.79]],[[152.38,466.61],[152.39,681.1],[152.4,189.41],[152.41,485.81],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223357,[[152.37,1150.17],[152.36,983.74],[152.35,1048.93],[152.34,1286.35],[152.33,942.79]],[[152.38,466.59],[152.39,681.1],[152.4,189.41],[152.41,485.81],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223412,[[152.37,1147.47],[152.36,864.13],[152.35,1048.93],[152.34,1286.35],[152.33,942.79]],[[152.38,521.86],[152.39,681.1],[152.4,189.41],[152.41,485.81],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427223494,[[152.37,1150.64],[152.36,864.13],[152.35,1048.93],[152.34,1286.35],[152.33,942.79]],[[152.38,520.14],[152.39,681.1],[152.4,190.15],[152.41,487.29],[152.42,961.19]]]
["binance-futures","SOLUSDT",1749427223551,[[152.37,399.98],[152.36,800.11],[152.35,1042.18],[152.34,1164.54],[152.33,945.79]],[[152.38,1477.6],[152.39,801.64],[152.4,195.07],[152.41,487.29],[152.42,961.19]]]
["binance-futures","SOLUSDT",1749427223602,[[152.37,587.56],[152.36,592.97],[152.35,1042.18],[152.34,1162.16],[152.33,1033.02]],[[152.38,1478.6],[152.39,742.21],[152.4,209.76],[152.41,487.29],[152.42,961.19]]]
["binance-futures","SOLUSDT",1749427223649,[[152.37,587.38],[152.36,592.97],[152.35,1042.18],[152.34,1162.16],[152.33,1033.02]],[[152.38,1478.6],[152.39,801.76],[152.4,209.76],[152.41,488.42],[152.42,961.19]]]
["binance-futures","SOLUSDT",1749427223705,[[152.37,657.29],[152.36,592.97],[152.35,1042.18],[152.34,1278.22],[152.33,1033.02]],[[152.38,1318.63],[152.39,682.59],[152.4,207.17],[152.41,488.42],[152.42,961.19]]]
["binance-futures","SOLUSDT",1749427223752,[[152.37,727.79],[152.36,592.97],[152.35,1156.82],[152.34,1325.94],[152.33,1035.02]],[[152.38,1319.63],[152.39,681.59],[152.4,207.17],[152.41,488.42],[152.42,961.83]]]
["binance-futures","SOLUSDT",1749427223808,[[152.37,857.46],[152.36,742.5],[152.35,1159.41],[152.34,1325.94],[152.33,1035.02]],[[152.38,984.03],[152.39,682.59],[152.4,207.17],[152.41,488.42],[152.42,961.83]]]
["binance-futures","SOLUSDT",1749427223863,[[152.37,919.77],[152.36,742.5],[152.35,1159.41],[152.34,1278.22],[152.33,1035.02]],[[152.38,838.77],[152.39,682.22],[152.4,207.17],[152.41,488.42],[152.42,961.83]]]
["binance-futures","SOLUSDT",1749427223872,[[152.37,920.58],[152.36,742.5],[152.35,1159.41],[152.34,1278.22],[152.33,1035.02]],[[152.38,838.77],[152.39,682.22],[152.4,207.17],[152.41,488.42],[152.42,961.83]]]
["binance-futures","SOLUSDT",1749427223966,[[152.37,877.37],[152.36,592.97],[152.35,1159.41],[152.34,1278.22],[152.33,1035.02]],[[152.38,975.82],[152.39,682.22],[152.4,207.17],[152.41,488.42],[152.42,961.83]]]
["binance-futures","SOLUSDT",1749427224022,[[152.37,1246.93],[152.36,742.5],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,762.45],[152.39,682.22],[152.4,203.1],[152.41,486.94],[152.42,915.41]]]
["binance-futures","SOLUSDT",1749427224072,[[152.37,1246.93],[152.36,742.5],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,674.38],[152.39,682.22],[152.4,203.1],[152.41,486.94],[152.42,915.41]]]
["binance-futures","SOLUSDT",1749427224124,[[152.37,1198.8],[152.36,592.97],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,615.7],[152.39,682.22],[152.4,203.1],[152.41,486.94],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224178,[[152.37,1240.97],[152.36,742.5],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,508.84],[152.39,682.22],[152.4,203.1],[152.41,486.94],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224225,[[152.37,1198.8],[152.36,742.5],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,508.84],[152.39,682.1],[152.4,203.22],[152.41,486.94],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224285,[[152.37,1193.8],[152.36,667.84],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,508.83],[152.39,682.1],[152.4,203.22],[152.41,486.94],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224349,[[152.37,1194.14],[152.36,592.97],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,508.9],[152.39,682.1],[152.4,203.22],[152.41,486.94],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224404,[[152.37,1194.14],[152.36,742.5],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,509.23],[152.39,682.1],[152.4,203.22],[152.41,486.94],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224466,[[152.37,1194.14],[152.36,742.88],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,509.22],[152.39,682.1],[152.4,203.22],[152.41,487.58],[152.42,914.77]]]
["binance-futures","SOLUSDT",1749427224522,[[152.37,1236.31],[152.36,742.88],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,509.75],[152.39,682.1],[152.4,203.22],[152.41,487.58],[152.42,915.41]]]
["binance-futures","SOLUSDT",1749427224568,[[152.37,1249.46],[152.36,742.88],[152.35,1173.41],[152.34,1278.96],[152.33,1035.02]],[[152.38,504.63],[152.39,682.1],[152.4,203.22],[152.41,487.58],[152.42,915.41]]]
["binance-futures","SOLUSDT",1749427224633,[[152.38,2474.59],[152.37,929.23],[152.36,685.05],[152.35,1104.87],[152.34,1196.41]],[[152.39,763.56],[152.4,180.89],[152.41,417.31],[152.42,683.44],[152.43,1124.27]]]
["binance-futures","SOLUSDT",1749427224684,[[152.38,2474.02],[152.37,928.93],[152.36,685.05],[152.35,1105.2],[152.34,1200.41]],[[152.39,829.34],[152.4,180.85],[152.41,382.68],[152.42,682.42],[152.43,1124.27]]]
["binance-futures","SOLUSDT",1749427224737,[[152.38,2490.82],[152.37,927.2],[152.36,610.39],[152.35,1105.75],[152.34,1299.93]],[[152.39,785.37],[152.4,168.5],[152.41,360.05],[152.42,682.42],[152.43,1127.27]]]
["binance-futures","SOLUSDT",1749427224788,[[152.38,2467.71],[152.37,925.83],[152.36,618.2],[152.35,1107.75],[152.34,1299.93]],[[152.39,740.86],[152.4,168.5],[152.41,359.18],[152.42,682.3],[152.43,1127.27]]]
["binance-futures","SOLUSDT",1749427224838,[[152.38,2467.11],[152.37,925.18],[152.36,618.2],[152.35,1104.75],[152.34,1299.93]],[[152.39,736.22],[152.4,168.5],[152.41,359.18],[152.42,682.3],[152.43,1127.27]]]
["binance-futures","SOLUSDT",1749427224890,[[152.38,2552.41],[152.37,915.0],[152.36,618.2],[152.35,1107.75],[152.34,1296.23]],[[152.39,600.22],[152.4,168.5],[152.41,221.78],[152.42,668.42],[152.43,1127.27]]]
["binance-futures","SOLUSDT",1749427224945,[[152.4,1859.23],[152.39,1792.19],[152.38,1120.12],[152.37,1015.62],[152.36,754.48]],[[152.41,187.79],[152.42,364.36],[152.43,709.07],[152.44,417.49],[152.45,728.69]]]
["binance-futures","SOLUSDT",1749427224997,[[152.4,1555.24],[152.39,1651.68],[152.38,1042.57],[152.37,1030.16],[152.36,754.48]],[[152.41,231.15],[152.42,233.11],[152.43,468.39],[152.44,501.58],[152.45,824.51]]]
["binance-futures","SOLUSDT",1749427225047,[[152.4,1617.17],[152.39,1858.42],[152.38,1042.57],[152.37,1030.16],[152.36,689.53]],[[152.41,205.32],[152.42,196.28],[152.43,469.51],[152.44,634.8],[152.45,824.51]]]
["binance-futures","SOLUSDT",1749427225098,[[152.4,2079.54],[152.39,1936.69],[152.38,1042.57],[152.37,733.84],[152.36,592.45]],[[152.41,148.77],[152.42,196.28],[152.43,450.96],[152.44,630.8],[152.45,879.56]]]
["binance-futures","SOLUSDT",1749427225134,[[152.4,2079.54],[152.39,1937.03],[152.38,1042.57],[152.37,733.84],[152.36,584.64]],[[152.41,153.54],[152.42,196.44],[152.43,450.96],[152.44,630.8],[152.45,1010.81]]]
["binance-futures","SOLUSDT",1749427225203,[[152.41,621.39],[152.4,2165.71],[152.39,1916.92],[152.38,1517.79],[152.37,893.22]],[[152.42,138.81],[152.43,360.82],[152.44,468.51],[152.45,954.52],[152.46,1445.99]]]
["binance-futures","SOLUSDT",1749427225254,[[152.41,2379.25],[152.4,1197.35],[152.39,1690.55],[152.38,1518.04],[152.37,893.26]],[[152.42,112.5],[152.43,185.26],[152.44,465.3],[152.45,498.21],[152.46,1628.46]]]
["binance-futures","SOLUSDT",1749427225306,[[152.41,2135.53],[152.4,1195.31],[152.39,1691.29],[152.38,1515.68],[152.37,892.52]],[[152.42,168.54],[152.43,184.26],[152.44,384.54],[152.45,491.03],[152.46,1646.46]]]
["binance-futures","SOLUSDT",1749427225356,[[152.41,2011.78],[152.4,1198.31],[152.39,1691.29],[152.38,1518.34],[152.37,1000.92]],[[152.42,168.54],[152.43,184.26],[152.44,385.74],[152.45,491.03],[152.46,1646.46]]]
["binance-futures","SOLUSDT",1749427225408,[[152.41,1692.02],[152.4,1113.0],[152.39,1683.14],[152.38,1518.34],[152.37,1002.88]],[[152.42,635.8],[152.43,149.39],[152.44,447.76],[152.45,650.63],[152.46,1646.46]]]
["binance-futures","SOLUSDT",1749427225459,[[152.41,1636.47],[152.4,1107.25],[152.39,1680.79],[152.38,1519.18],[152.37,1002.88]],[[152.42,803.02],[152.43,184.82],[152.44,459.65],[152.45,651.85],[152.46,1643.1]]]
["binance-futures","SOLUSDT",1749427225515,[[152.41,1622.81],[152.4,1106.01],[152.39,1713.79],[152.38,1519.18],[152.37,1002.88]],[[152.42,858.76],[152.43,184.88],[152.44,559.04],[152.45,658.6],[152.46,1643.1]]]
["binance-futures","SOLUSDT",1749427225568,[[152.41,1622.81],[152.4,973.94],[152.39,1634.28],[152.38,1519.18],[152.37,1002.88]],[[152.42,858.85],[152.43,184.88],[152.44,562.65],[152.45,661.99],[152.46,1643.1]]]
["binance-futures","SOLUSDT",1749427225619,[[152.41,1620.68],[152.4,973.94],[152.39,1209.55],[152.38,1519.18],[152.37,1002.88]],[[152.42,817.47],[152.43,304.84],[152.44,572.84],[152.45,611.36],[152.46,1652.93]]]
["binance-futures","SOLUSDT",1749427225669,[[152.41,1620.72],[152.4,898.16],[152.39,1209.55],[152.38,1519.18],[152.37,1002.88]],[[152.42,817.47],[152.43,245.41],[152.44,575.13],[152.45,611.36],[152.46,1652.93]]]
["binance-futures","SOLUSDT",1749427225721,[[152.41,1620.72],[152.4,898.16],[152.39,1209.55],[152.38,1519.18],[152.37,1003.28]],[[152.42,817.47],[152.43,184.78],[152.44,484.07],[152.45,611.36],[152.46,1763.57]]]
["binance-futures","SOLUSDT",1749427225775,[[152.41,1620.72],[152.4,972.27],[152.39,1209.55],[152.38,1519.18],[152.37,1011.19]],[[152.42,817.47],[152.43,184.78],[152.44,485.35],[152.45,613.36],[152.46,1763.57]]]
["binance-futures","SOLUSDT",1749427225823,[[152.41,1626.03],[152.4,1048.24],[152.39,1210.86],[152.38,1516.49],[152.37,1011.19]],[[152.42,817.57],[152.43,184.78],[152.44,482.42],[152.45,615.36],[152.46,1767.57]]]
["binance-futures","SOLUSDT",1749427225850,[[152.41,1626.03],[152.4,1035.09],[152.39,1210.86],[152.38,1516.49],[152.37,1011.19]],[[152.42,817.57],[152.43,184.78],[152.44,483.57],[152.45,615.36],[152.46,1767.57]]]
["binance-futures","SOLUSDT",1749427225934,[[152.41,1626.07],[152.4,960.43],[152.39,1214.14],[152.38,1516.57],[152.37,1011.27]],[[152.42,853.61],[152.43,184.78],[152.44,485.96],[152.45,615.52],[152.46,1767.73]]]
["binance-futures","SOLUSDT",1749427225984,[[152.41,1626.07],[152.4,960.43],[152.39,1214.14],[152.38,1516.57],[152.37,1011.27]],[[152.42,853.61],[152.43,184.78],[152.44,487.2],[152.45,615.52],[152.46,1767.73]]]
["binance-futures","SOLUSDT",1749427226038,[[152.41,1626.07],[152.4,960.43],[152.39,1214.14],[152.38,1516.57],[152.37,1011.27]],[[152.42,853.61],[152.43,185.78],[152.44,487.2],[152.45,615.52],[152.46,1767.73]]]
["binance-futures","SOLUSDT",1749427226093,[[152.41,1626.07],[152.4,1035.09],[152.39,1214.14],[152.38,1516.57],[152.37,1011.27]],[[152.42,853.61],[152.43,185.78],[152.44,487.2],[152.45,615.52],[152.46,1767.73]]]
["binance-futures","SOLUSDT",1749427226146,[[152.41,1544.58],[152.4,885.56],[152.39,1214.14],[152.38,1472.38],[152.37,1011.27]],[[152.42,828.61],[152.43,185.78],[152.44,468.68],[152.45,615.52],[152.46,1708.14]]]
["binance-futures","SOLUSDT",1749427226189,[[152.41,1596.75],[152.4,1026.04],[152.39,1214.14],[152.38,1537.89],[152.37,1011.27]],[[152.42,828.61],[152.43,185.78],[152.44,477.16],[152.45,612.56],[152.46,1657.09]]]
["binance-futures","SOLUSDT",1749427226255,[[152.41,1609.9],[152.4,1026.04],[152.39,1214.14],[152.38,1537.89],[152.37,1011.27]],[[152.42,828.61],[152.43,185.78],[152.44,477.16],[152.45,612.56],[152.46,1657.09]]]
["binance-futures","SOLUSDT",1749427226311,[[152.41,1492.65],[152.4,951.17],[152.39,1214.14],[152.38,1537.89],[152.37,1009.27]],[[152.42,889.49],[152.43,185.78],[152.44,481.2],[152.45,613.5],[152.46,1706.86]]]
["binance-futures","SOLUSDT",1749427226366,[[152.41,1500.42],[152.4,1100.7],[152.39,1200.14],[152.38,1537.89],[152.37,1009.27]],[[152.42,884.24],[152.43,185.78],[152.44,477.9],[152.45,586.15],[152.46,1706.86]]]
["binance-futures","SOLUSDT",1749427226417,[[152.41,1509.95],[152.4,851.17],[152.39,1219.08],[152.38,1537.89],[152.37,998.36]],[[152.42,824.28],[152.43,184.84],[152.44,477.84],[152.45,586.15],[152.46,1766.45]]]
["binance-futures","SOLUSDT",1749427226469,[[152.41,957.72],[152.4,756.97],[152.39,1218.34],[152.38,1537.15],[152.37,998.36]],[[152.42,842.84],[152.43,304.15],[152.44,522.65],[152.45,586.15],[152.46,1778.83]]]
["binance-futures","SOLUSDT",1749427226520,[[152.41,975.73],[152.4,756.97],[152.39,1218.34],[152.38,1537.15],[152.37,998.36]],[[152.42,859.1],[152.43,304.89],[152.44,532.52],[152.45,586.89],[152.46,1778.83]]]
["binance-futures","SOLUSDT",1749427226565,[[152.41,565.12],[152.4,752.66],[152.39,746.25],[152.38,1292.61],[152.37,985.36]],[[152.42,926.78],[152.43,310.57],[152.44,542.06],[152.45,586.89],[152.46,1761.71]]]
["binance-futures","SOLUSDT",1749427226625,[[152.41,920.21],[152.4,423.67],[152.39,655.98],[152.38,1239.35],[152.37,983.36]],[[152.42,858.37],[152.43,309.83],[152.44,547.69],[152.45,586.89],[152.46,1761.71]]]
["binance-futures","SOLUSDT",1749427226675,[[152.41,920.21],[152.4,423.71],[152.39,655.98],[152.38,1263.37],[152.37,983.36]],[[152.42,858.37],[152.43,275.4],[152.44,550.97],[152.45,586.89],[152.46,1786.71]]]
["binance-futures","SOLUSDT",1749427226735,[[152.4,255.29],[152.39,380.79],[152.38,948.59],[152.37,993.53]],[[152.41,1030.26],[152.42,896.24],[152.43,293.74],[152.44,524.98],[152.45,646.48]]]
["binance-futures","SOLUSDT",1749427226785,[[152.39,224.13],[152.38,678.21],[152.37,782.74],[152.36,678.29],[152.35,1963.58]],[[152.4,2402.0],[152.41,1854.78],[152.42,846.59],[152.43,429.26],[152.44,531.92]]]
["binance-futures","SOLUSDT",1749427226837,[[152.39,168.97],[152.38,588.09],[152.37,369.64],[152.36,690.97],[152.35,1850.04]],[[152.4,1813.69],[152.41,1722.25],[152.42,734.28],[152.43,579.85],[152.44,535.47]]]
["binance-futures","SOLUSDT",1749427226888,[[152.39,422.56],[152.38,557.89],[152.37,318.59],[152.36,903.65],[152.35,2174.2]],[[152.4,1218.31],[152.41,1669.24],[152.42,753.95],[152.43,634.17],[152.44,637.75]]]
["binance-futures","SOLUSDT",1749427226939,[[152.39,756.45],[152.38,686.65],[152.37,399.47],[152.36,954.69],[152.35,2174.2]],[[152.4,502.32],[152.41,838.75],[152.42,704.88],[152.43,669.9],[152.44,637.75]]]
["binance-futures","SOLUSDT",1749427226988,[[152.39,808.23],[152.38,696.47],[152.37,419.7],[152.36,900.42],[152.35,2174.2]],[[152.4,488.44],[152.41,713.73],[152.42,683.73],[152.43,593.48],[152.44,670.53]]]
["binance-futures","SOLUSDT",1749427227041,[[152.39,1179.58],[152.38,774.88],[152.37,430.06],[152.36,933.86],[152.35,2170.5]],[[152.4,213.56],[152.41,194.76],[152.42,251.42],[152.43,562.17],[152.44,706.22]]]
["binance-futures","SOLUSDT",1749427227092,[[152.39,1175.6],[152.38,628.35],[152.37,573.7],[152.36,1044.02],[152.35,2290.84]],[[152.4,327.37],[152.41,139.05],[152.42,247.74],[152.43,562.17],[152.44,710.58]]]
["binance-futures","SOLUSDT",1749427227141,[[152.39,1177.62],[152.38,650.29],[152.37,593.38],[152.36,1065.15],[152.35,2291.48]],[[152.4,388.74],[152.41,139.05],[152.42,247.74],[152.43,460.76],[152.44,711.03]]]
["binance-futures","SOLUSDT",1749427227199,[[152.39,1177.62],[152.38,718.76],[152.37,593.38],[152.36,1156.16],[152.35,2291.48]],[[152.4,186.59],[152.41,139.05],[152.42,247.74],[152.43,458.76],[152.44,752.55]]]
["binance-futures","SOLUSDT",1749427227249,[[152.39,1178.62],[152.38,793.98],[152.37,592.38],[152.36,1153.8],[152.35,2291.52]],[[152.4,120.56],[152.41,139.05],[152.42,247.62],[152.43,456.88],[152.44,742.01]]]
["binance-futures","SOLUSDT",1749427227304,[[152.41,501.69],[152.4,2367.5],[152.39,945.7],[152.38,864.27],[152.37,549.04]],[[152.42,117.42],[152.43,395.79],[152.44,772.27],[152.45,832.99],[152.46,1814.63]]]
["binance-futures","SOLUSDT",1749427227355,[[152.41,1780.44],[152.4,1219.51],[152.39,1158.11],[152.38,1029.69],[152.37,782.34]],[[152.42,53.62],[152.43,232.91],[152.44,666.87],[152.45,574.58],[152.46,1712.94]]]
["binance-futures","SOLUSDT",1749427227406,[[152.41,1856.02],[152.4,1222.51],[152.39,1158.11],[152.38,1091.52],[152.37,914.48]],[[152.42,13.82],[152.43,181.87],[152.44,457.82],[152.45,594.8],[152.46,1712.33]]]
["binance-futures","SOLUSDT",1749427227456,[[152.42,1536.45],[152.41,1027.24],[152.4,908.36],[152.39,1165.35],[152.38,1195.97]],[[152.43,570.04],[152.44,155.0],[152.45,664.21],[152.46,1330.46],[152.47,1185.87]]]
["binance-futures","SOLUSDT",1749427227507,[[152.42,1538.34],[152.41,948.95],[152.4,905.41],[152.39,1163.51],[152.38,1336.97]],[[152.43,594.95],[152.44,154.94],[152.45,545.36],[152.46,1140.91],[152.47,1321.76]]]
["binance-futures","SOLUSDT",1749427227555,[[152.42,1555.25],[152.41,929.49],[152.4,904.67],[152.39,1226.87],[152.38,1336.61]],[[152.43,595.72],[152.44,154.94],[152.45,806.9],[152.46,1191.95],[152.47,1321.76]]]
["binance-futures","SOLUSDT",1749427227610,[[152.42,1555.25],[152.41,929.49],[152.4,904.67],[152.39,1234.68],[152.38,1336.65]],[[152.43,595.72],[152.44,181.87],[152.45,809.22],[152.46,1191.95],[152.47,1321.76]]]
["binance-futures","SOLUSDT",1749427227673,[[152.42,1433.26],[152.41,706.57],[152.4,901.34],[152.39,1153.15],[152.38,1260.92]],[[152.43,836.7],[152.44,181.99],[152.45,823.44],[152.46,1193.31],[152.47,1486.55]]]
["binance-futures","SOLUSDT",1749427227722,[[152.42,1498.77],[152.41,772.17],[152.4,845.44],[152.39,1148.33],[152.38,1249.18]],[[152.43,836.7],[152.44,241.93],[152.45,829.26],[152.46,1193.31],[152.47,1486.55]]]
["binance-futures","SOLUSDT",1749427227765,[[152.42,543.65],[152.41,553.65],[152.4,738.2],[152.39,1140.55],[152.38,1241.46]],[[152.43,936.7],[152.44,241.93],[152.45,854.73],[152.46,1193.31],[152.47,1486.55]]]
["binance-futures","SOLUSDT",1749427227827,[[152.42,422.02],[152.41,553.65],[152.4,738.2],[152.39,1183.57],[152.38,1228.14]],[[152.43,936.66],[152.44,242.46],[152.45,856.04],[152.46,1193.95],[152.47,1486.55]]]
["binance-futures","SOLUSDT",1749427227878,[[152.42,258.48],[152.41,385.82],[152.4,643.73],[152.39,1169.57],[152.38,1228.14]],[[152.43,936.78],[152.44,242.34],[152.45,863.71],[152.46,1276.78],[152.47,1489.12]]]
["binance-futures","SOLUSDT",1749427227928,[[152.42,258.48],[152.41,329.91],[152.4,643.73],[152.39,1169.57],[152.38,1113.41]],[[152.43,936.78],[152.44,252.88],[152.45,968.26],[152.46,1394.15],[152.47,1487.12]]]
["binance-futures","SOLUSDT",1749427227983,[[152.42,258.48],[152.41,329.91],[152.4,643.73],[152.39,1169.57],[152.38,1113.41]],[[152.43,936.78],[152.44,292.27],[152.45,965.5],[152.46,1395.43],[152.47,1487.76]]]
["binance-futures","SOLUSDT",1749427228036,[[152.42,257.13],[152.41,249.5],[152.4,642.42],[152.39,1154.34],[152.38,993.73]],[[152.43,1004.42],[152.44,296.3],[152.45,994.6],[152.46,1376.19],[152.47,1522.39]]]
["binance-futures","SOLUSDT",1749427228080,[[152.42,358.14],[152.41,309.48],[152.4,645.56],[152.39,1154.34],[152.38,1221.39]],[[152.43,862.88],[152.44,296.3],[152.45,893.07],[152.46,1205.74],[152.47,1522.39]]]
["binance-futures","SOLUSDT",1749427228138,[[152.42,415.77],[152.41,310.29],[152.4,750.37],[152.39,1154.34],[152.38,1114.94]],[[152.43,863.68],[152.44,236.42],[152.45,895.49],[152.46,1205.74],[152.47,1626.2]]]
["binance-futures","SOLUSDT",1749427228191,[[152.42,415.77],[152.41,336.79],[152.4,750.37],[152.39,1154.34],[152.38,1114.94]],[[152.43,862.84],[152.44,236.42],[152.45,898.89],[152.46,1256.78],[152.47,1626.2]]]
["binance-futures","SOLUSDT",1749427228244,[[152.42,424.51],[152.41,336.79],[152.4,750.37],[152.39,1155.34],[152.38,1113.94]],[[152.43,828.42],[152.44,236.68],[152.45,905.93],[152.46,1260.05],[152.47,1651.2]]]
["binance-futures","SOLUSDT",1749427228292,[[152.42,424.51],[152.41,336.79],[152.4,753.65],[152.39,1155.34],[152.38,1113.94]],[[152.43,828.42],[152.44,236.68],[152.45,905.93],[152.46,1260.05],[152.47,1651.2]]]
["binance-futures","SOLUSDT",1749427228349,[[152.42,455.82],[152.41,336.79],[152.4,753.65],[152.39,1155.34],[152.38,1113.94]],[[152.43,828.34],[152.44,236.8],[152.45,909.6],[152.46,1260.05],[152.47,1651.2]]]
["binance-futures","SOLUSDT",1749427228389,[[152.42,434.47],[152.41,336.79],[152.4,753.65],[152.39,1155.34],[152.38,1094.73]],[[152.43,591.31],[152.44,236.8],[152.45,912.04],[152.46,1260.05],[152.47,1651.2]]]
["binance-futures","SOLUSDT",1749427228449,[[152.42,434.47],[152.41,336.79],[152.4,758.09],[152.39,1155.34],[152.38,1094.73]],[[152.43,459.28],[152.44,227.31],[152.45,898.56],[152.46,1262.05],[152.47,1593.43]]]
["binance-futures","SOLUSDT",1749427228510,[[152.42,509.47],[152.41,339.79],[152.4,777.77],[152.39,1155.34],[152.38,1094.73]],[[152.43,460.38],[152.44,226.31],[152.45,895.18],[152.46,1356.56],[152.47,1593.43]]]
["binance-futures","SOLUSDT",1749427228558,[[152.42,520.95],[152.41,354.6],[152.4,777.77],[152.39,1155.34],[152.38,1094.73]],[[152.43,460.38],[152.44,226.31],[152.45,897.58],[152.46,1359.89],[152.47,1593.43]]]
["binance-futures","SOLUSDT",1749427228610,[[152.42,517.84],[152.41,352.45],[152.4,777.81],[152.39,1155.34],[152.38,1094.73]],[[152.43,529.8],[152.44,226.31],[152.45,899.99],[152.46,1373.41],[152.47,1593.43]]]
["binance-futures","SOLUSDT",1749427228649,[[152.42,517.84],[152.41,352.49],[152.4,777.85],[152.39,1155.34],[152.38,1094.73]],[[152.43,529.8],[152.44,226.31],[152.45,899.99],[152.46,1373.41],[152.47,1594.07]]]
["binance-futures","SOLUSDT",1749427228700,[[152.42,517.84],[152.41,352.49],[152.4,777.85],[152.39,1155.34],[152.38,1094.73]],[[152.43,529.8],[152.44,226.31],[152.45,899.99],[152.46,1392.21],[152.47,1594.07]]]
["binance-futures","SOLUSDT",1749427228785,[[152.42,517.84],[152.41,473.06],[152.4,777.85],[152.39,1155.34],[152.38,1094.73]],[[152.43,372.17],[152.44,186.94],[152.45,758.7],[152.46,1392.21],[152.47,1594.07]]]
["binance-futures","SOLUSDT",1749427228836,[[152.42,1705.62],[152.41,822.76],[152.4,1124.14],[152.39,1280.07],[152.38,1194.2]],[[152.44,112.82],[152.45,368.03],[152.46,1381.06],[152.47,1238.94],[152.48,2118.57]]]
["binance-futures","SOLUSDT",1749427228887,[[152.43,2577.51],[152.42,1144.67],[152.41,836.6],[152.4,1096.85],[152.39,1268.98]],[[152.44,402.35],[152.45,127.86],[152.46,1202.02],[152.47,1080.78],[152.48,2057.3]]]
["binance-futures","SOLUSDT",1749427228938,[[152.43,1403.05],[152.42,849.75],[152.41,761.58],[152.4,931.92],[152.39,1169.17]],[[152.44,529.03],[152.45,284.98],[152.46,1174.37],[152.47,1146.55],[152.48,2273.09]]]
["binance-futures","SOLUSDT",1749427228989,[[152.43,1081.8],[152.42,826.79],[152.41,758.99],[152.4,931.92],[152.39,1103.59]],[[152.44,586.95],[152.45,284.98],[152.46,1258.96],[152.47,1211.5],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229036,[[152.43,1081.75],[152.42,826.79],[152.41,865.46],[152.4,914.99],[152.39,1103.59]],[[152.44,531.68],[152.45,285.98],[152.46,1260.08],[152.47,1211.5],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229145,[[152.43,1081.75],[152.42,826.79],[152.41,865.46],[152.4,1018.15],[152.39,1103.59]],[[152.44,533.12],[152.45,291.19],[152.46,1291.64],[152.47,1315.89],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229188,[[152.43,1081.75],[152.42,826.79],[152.41,799.86],[152.4,1018.15],[152.39,1103.59]],[[152.44,513.12],[152.45,291.19],[152.46,1291.64],[152.47,1315.89],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229250,[[152.43,1223.52],[152.42,825.62],[152.41,799.86],[152.4,1018.15],[152.39,1105.59]],[[152.44,513.27],[152.45,287.21],[152.46,1292.81],[152.47,1315.89],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229296,[[152.43,1203.98],[152.42,825.62],[152.41,800.6],[152.4,1018.15],[152.39,1105.59]],[[152.44,513.31],[152.45,287.21],[152.46,1298.83],[152.47,1419.94],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229340,[[152.43,1203.98],[152.42,825.62],[152.41,799.86],[152.4,1018.15],[152.39,1105.59]],[[152.44,512.58],[152.45,287.21],[152.46,1299.94],[152.47,1419.94],[152.48,2275.09]]]
["binance-futures","SOLUSDT",1749427229401,[[152.43,1203.98],[152.42,825.62],[152.41,799.86],[152.4,1018.15],[152.39,1105.59]],[[152.44,512.58],[152.45,287.21],[152.46,1299.94],[152.47,1419.94],[152.48,2275.73]]]
["binance-futures","SOLUSDT",1749427229440,[[152.43,1203.98],[152.42,806.16],[152.41,799.86],[152.4,1018.15],[152.39,1105.59]],[[152.44,513.39],[152.45,287.21],[152.46,1301.18],[152.47,1419.94],[152.48,2275.73]]]
["binance-futures","SOLUSDT",1749427229492,[[152.43,1128.63],[152.42,806.16],[152.41,693.39],[152.4,1018.23],[152.39,1105.59]],[[152.44,513.39],[152.45,287.21],[152.46,1303.57],[152.47,1420.02],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229566,[[152.43,1114.74],[152.42,806.16],[152.41,693.39],[152.4,1019.12],[152.39,1105.59]],[[152.44,549.14],[152.45,287.21],[152.46,1310.84],[152.47,1420.37],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229615,[[152.43,1114.74],[152.42,806.16],[152.41,693.39],[152.4,1019.12],[152.39,1105.59]],[[152.44,521.01],[152.45,287.21],[152.46,1317.18],[152.47,1420.37],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229666,[[152.43,1114.56],[152.42,806.2],[152.41,693.39],[152.4,1019.12],[152.39,1105.63]],[[152.44,521.01],[152.45,287.21],[152.46,1318.33],[152.47,1420.37],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229731,[[152.43,1116.51],[152.42,881.07],[152.41,810.72],[152.4,1019.12],[152.39,1105.63]],[[152.44,521.18],[152.45,286.93],[152.46,1320.8],[152.47,1420.02],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229773,[[152.43,1116.51],[152.42,881.07],[152.41,810.72],[152.4,1122.28],[152.39,1105.63]],[[152.44,521.18],[152.45,286.93],[152.46,1321.92],[152.47,1420.02],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229841,[[152.43,1116.51],[152.42,881.07],[152.41,814.42],[152.4,1122.28],[152.39,1105.63]],[[152.44,524.03],[152.45,286.93],[152.46,1323.19],[152.47,1420.02],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229900,[[152.43,1116.26],[152.42,881.07],[152.41,814.42],[152.4,1122.28],[152.39,1105.63]],[[152.44,506.2],[152.45,286.93],[152.46,1326.91],[152.47,1420.02],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427229943,[[152.43,1116.26],[152.42,881.07],[152.41,814.42],[152.4,1019.12],[152.39,1105.63]],[[152.44,513.73],[152.45,286.93],[152.46,1330.51],[152.47,1420.02],[152.48,2275.81]]]
["binance-futures","SOLUSDT",1749427230020,[[152.43,1116.26],[152.42,881.07],[152.41,814.42],[152.4,1019.12],[152.39,1165.63]],[[152.44,513.73],[152.45,290.93],[152.46,1330.57],[152.47,1420.02],[152.48,2368.77]]]
["binance-futures","SOLUSDT",1749427230074,[[152.43,1116.26],[152.42,881.07],[152.41,814.42],[152.4,1019.12],[152.39,1165.63]],[[152.44,513.73],[152.45,290.93],[152.46,1331.86],[152.47,1420.02],[152.48,2368.77]]]
["binance-futures","SOLUSDT",1749427230138,[[152.43,1118.62],[152.42,806.2],[152.41,810.72],[152.4,915.07],[152.39,1165.63]],[[152.44,513.71],[152.45,290.93],[152.46,1334.27],[152.47,1420.02],[152.48,2368.77]]]
["binance-futures","SOLUSDT",1749427230184,[[152.43,1119.99],[152.42,806.2],[152.41,810.72],[152.4,915.07],[152.39,1165.63]],[[152.44,580.24],[152.45,290.93],[152.46,1338.95],[152.47,1420.02],[152.48,2368.77]]]
["binance-futures","SOLUSDT",1749427230248,[[152.43,1119.99],[152.42,806.2],[152.41,814.42],[152.4,915.07],[152.39,1165.63]],[[152.44,580.69],[152.45,290.93],[152.46,1341.38],[152.47,1431.45],[152.48,2369.41]]]
["binance-futures","SOLUSDT",1749427230325,[[152.43,1120.03],[152.42,883.57],[152.41,814.42],[152.4,1017.01],[152.39,1165.63]],[[152.44,520.92],[152.45,290.93],[152.46,1290.34],[152.47,1431.45],[152.48,2369.41]]]
["binance-futures","SOLUSDT",1749427230382,[[152.43,1120.03],[152.42,883.57],[152.41,814.42],[152.4,1017.01],[152.39,1165.63]],[[152.44,520.92],[152.45,290.93],[152.46,1259.66],[152.47,1463.45],[152.48,2420.45]]]
["binance-futures","SOLUSDT",1749427230438,[[152.43,1120.07],[152.42,806.2],[152.41,814.42],[152.4,1017.01],[152.39,1165.63]],[[152.44,520.92],[152.45,290.93],[152.46,1263.21],[152.47,1463.45],[152.48,2420.45]]]
["binance-futures","SOLUSDT",1749427230468,[[152.43,1120.07],[152.42,806.2],[152.41,814.42],[152.4,1017.01],[152.39,1165.63]],[[152.44,517.05],[152.45,290.93],[152.46,1267.99],[152.47,1463.45],[152.48,2420.45]]]
["binance-futures","SOLUSDT",1749427230545,[[152.43,1120.07],[152.42,806.2],[152.41,814.42],[152.4,1017.01],[152.39,1165.63]],[[152.44,517.05],[152.45,290.93],[152.46,1271.55],[152.47,1463.45],[152.48,2402.18]]]
["binance-futures","SOLUSDT",1749427230585,[[152.43,1120.07],[152.42,806.2],[152.41,814.42],[152.4,1017.01],[152.39,1105.63]],[[152.44,517.09],[152.45,290.93],[152.46,1361.29],[152.47,1359.4],[152.48,2308.58]]]
["binance-futures","SOLUSDT",1749427230649,[[152.43,1120.07],[152.42,806.2],[152.41,786.44],[152.4,1017.01],[152.39,1105.63]],[[152.44,517.09],[152.45,290.93],[152.46,1275.32],[152.47,1360.67],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427230707,[[152.43,1195.07],[152.42,883.57],[152.41,786.44],[152.4,1017.01],[152.39,1105.63]],[[152.44,517.33],[152.45,290.93],[152.46,1269.26],[152.47,1360.67],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427230761,[[152.43,1106.83],[152.42,585.13],[152.41,648.72],[152.4,915.07],[152.39,1105.63]],[[152.44,610.08],[152.45,290.93],[152.46,1367.53],[152.47,1360.67],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427230813,[[152.43,1051.02],[152.42,536.54],[152.41,647.98],[152.4,965.2],[152.39,1105.63]],[[152.44,610.08],[152.45,290.93],[152.46,1371.77],[152.47,1379.01],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427230868,[[152.43,1050.64],[152.42,536.54],[152.41,647.98],[152.4,914.33],[152.39,1105.63]],[[152.44,610.08],[152.45,392.22],[152.46,1382.31],[152.47,1379.01],[152.48,2351.85]]]
["binance-futures","SOLUSDT",1749427230918,[[152.43,1045.63],[152.42,536.54],[152.41,647.98],[152.4,914.33],[152.39,1105.63]],[[152.44,610.03],[152.45,334.6],[152.46,1389.42],[152.47,1379.01],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427230945,[[152.43,1045.63],[152.42,536.54],[152.41,647.98],[152.4,914.33],[152.39,1105.63]],[[152.44,617.06],[152.45,392.96],[152.46,1395.47],[152.47,1379.01],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427231017,[[152.43,1045.63],[152.42,536.54],[152.41,638.5],[152.4,964.46],[152.39,1105.63]],[[152.44,741.91],[152.45,392.1],[152.46,1402.59],[152.47,1379.01],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427231080,[[152.43,1045.63],[152.42,536.54],[152.41,723.76],[152.4,1009.02],[152.39,1105.63]],[[152.44,609.16],[152.45,334.6],[152.46,1292.65],[152.47,1379.01],[152.48,2326.85]]]
["binance-futures","SOLUSDT",1749427231131,[[152.43,1103.31],[152.42,562.35],[152.41,737.58],[152.4,914.38],[152.39,1105.63]],[[152.44,509.38],[152.45,330.6],[152.46,1265.6],[152.47,1279.85],[152.48,2333.41]]]
["binance-futures","SOLUSDT",1749427231186,[[152.43,1103.31],[152.42,639.72],[152.41,737.58],[152.4,914.38],[152.39,1105.63]],[[152.44,492.31],[152.45,286.95],[152.46,1360.24],[152.47,1278.37],[152.48,2333.41]]]
["binance-futures","SOLUSDT",1749427231238,[[152.43,1451.58],[152.42,562.35],[152.41,749.42],[152.4,914.49],[152.39,1105.63]],[[152.44,435.62],[152.45,281.93],[152.46,1183.81],[152.47,1009.01],[152.48,2499.08]]]
["binance-futures","SOLUSDT",1749427231289,[[152.43,1453.6],[152.42,716.9],[152.41,852.58],[152.4,914.49],[152.39,1105.63]],[[152.44,364.06],[152.45,281.81],[152.46,1070.32],[152.47,1009.01],[152.48,2563.99]]]
["binance-futures","SOLUSDT",1749427231337,[[152.43,1453.6],[152.42,718.75],[152.41,852.58],[152.4,914.49],[152.39,1105.63]],[[152.44,299.03],[152.45,281.81],[152.46,1063.82],[152.47,998.65],[152.48,2563.99]]]
["binance-futures","SOLUSDT",1749427231394,[[152.43,1453.6],[152.42,718.75],[152.41,852.58],[152.4,914.49],[152.39,1105.63]],[[152.44,299.03],[152.45,283.18],[152.46,1063.82],[152.47,998.65],[152.48,2563.99]]]
["binance-futures","SOLUSDT",1749427231449,[[152.43,1453.56],[152.42,562.35],[152.41,651.16],[152.4,914.49],[152.39,1105.63]],[[152.44,299.11],[152.45,283.18],[152.46,1151.22],[152.47,966.65],[152.48,2611.99]]]
["binance-futures","SOLUSDT",1749427231490,[[152.43,1108.8],[152.42,562.35],[152.41,651.16],[152.4,914.49],[152.39,1105.63]],[[152.44,374.11],[152.45,340.8],[152.46,1202.65],[152.47,966.65],[152.48,2569.68]]]
["binance-futures","SOLUSDT",1749427231549,[[152.43,1193.17],[152.42,562.35],[152.41,651.16],[152.4,914.49],[152.39,1105.63]],[[152.44,384.34],[152.45,283.18],[152.46,1308.16],[152.47,966.65],[152.48,2569.68]]]
["binance-futures","SOLUSDT",1749427231608,[[152.43,1193.17],[152.42,639.72],[152.41,774.0],[152.4,894.81],[152.39,1105.63]],[[152.44,307.11],[152.45,283.18],[152.46,1161.9],[152.47,1014.65],[152.48,2569.68]]]
["binance-futures","SOLUSDT",1749427231649,[[152.43,1193.17],[152.42,562.35],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.18],[152.46,1161.9],[152.47,1014.65],[152.48,2569.68]]]
["binance-futures","SOLUSDT",1749427231711,[[152.43,1193.17],[152.42,639.72],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.18],[152.46,1161.9],[152.47,1014.65],[152.48,2569.68]]]
["binance-futures","SOLUSDT",1749427231749,[[152.43,1193.17],[152.42,639.72],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.3],[152.46,1161.78],[152.47,1014.65],[152.48,2569.68]]]
["binance-futures","SOLUSDT",1749427231807,[[152.43,1193.17],[152.42,639.72],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.3],[152.46,1161.78],[152.47,1014.65],[152.48,2513.93]]]
["binance-futures","SOLUSDT",1749427231893,[[152.43,1193.17],[152.42,562.35],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.3],[152.46,1161.78],[152.47,1014.65],[152.48,2569.69]]]
["binance-futures","SOLUSDT",1749427231895,[[152.43,1193.17],[152.42,639.72],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.3],[152.46,1161.78],[152.47,1014.65],[152.48,2569.69]]]
["binance-futures","SOLUSDT",1749427231965,[[152.43,1193.17],[152.42,639.72],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,307.27],[152.45,283.3],[152.46,1161.78],[152.47,1012.65],[152.48,2571.69]]]
["binance-futures","SOLUSDT",1749427232104,[[152.43,1193.17],[152.42,643.76],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,297.95],[152.45,283.3],[152.46,1059.56],[152.47,980.65],[152.48,2571.69]]]
["binance-futures","SOLUSDT",1749427232136,[[152.43,1193.17],[152.42,720.94],[152.41,866.46],[152.4,894.81],[152.39,1105.67]],[[152.44,297.94],[152.45,283.3],[152.46,1059.56],[152.47,980.65],[152.48,2547.93]]]
["binance-futures","SOLUSDT",1749427232213,[[152.43,1193.17],[152.42,566.39],[152.41,774.0],[152.4,894.81],[152.39,1105.67]],[[152.44,369.21],[152.45,341.21],[152.46,1192.5],[152.47,980.01],[152.48,2571.69]]]
["binance-futures","SOLUSDT",1749427232261,[[152.43,1118.17],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1105.67]],[[152.44,444.21],[152.45,345.21],[152.46,1198.03],[152.47,976.01],[152.48,2569.69]]]
["binance-futures","SOLUSDT",1749427232298,[[152.43,1193.09],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1105.67]],[[152.44,368.39],[152.45,345.21],[152.46,1201.69],[152.47,986.49],[152.48,2569.69]]]
["binance-futures","SOLUSDT",1749427232440,[[152.43,1200.42],[152.42,639.72],[152.41,767.49],[152.4,894.81],[152.39,1105.67]],[[152.44,293.31],[152.45,287.3],[152.46,1112.31],[152.47,964.49],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232481,[[152.43,1200.42],[152.42,640.09],[152.41,767.49],[152.4,894.81],[152.39,1106.67]],[[152.44,262.84],[152.45,287.18],[152.46,1161.08],[152.47,964.49],[152.48,2625.69]]]
["binance-futures","SOLUSDT",1749427232549,[[152.43,1199.91],[152.42,562.72],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.84],[152.45,345.09],[152.46,1210.34],[152.47,964.49],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232613,[[152.43,1199.91],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.88],[152.45,345.09],[152.46,1171.3],[152.47,964.49],[152.48,2609.69]]]
["binance-futures","SOLUSDT",1749427232641,[[152.43,1195.31],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.88],[152.45,345.09],[152.46,1202.66],[152.47,964.49],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232720,[[152.43,1195.13],[152.42,562.72],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.88],[152.45,345.09],[152.46,1203.89],[152.47,964.49],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232749,[[152.43,1195.13],[152.42,562.72],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.88],[152.45,345.09],[152.46,1184.45],[152.47,963.21],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232794,[[152.43,1195.13],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.88],[152.45,345.09],[152.46,1185.65],[152.47,963.21],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232847,[[152.43,1195.13],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,262.88],[152.45,345.09],[152.46,1185.65],[152.47,963.21],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232937,[[152.43,1210.58],[152.42,562.35],[152.41,670.84],[152.4,894.81],[152.39,1106.67]],[[152.44,357.88],[152.45,345.09],[152.46,1185.65],[152.47,963.21],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427232981,[[152.43,1135.58],[152.42,562.35],[152.41,669.84],[152.4,895.81],[152.39,1106.67]],[[152.44,337.88],[152.45,287.18],[152.46,1189.26],[152.47,963.21],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427233038,[[152.43,437.34],[152.42,459.3],[152.41,658.23],[152.4,930.91],[152.39,1106.67]],[[152.44,1187.81],[152.45,407.5],[152.46,1210.39],[152.47,1022.3],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427233089,[[152.43,449.44],[152.42,462.3],[152.41,658.97],[152.4,930.18],[152.39,1106.67]],[[152.44,441.63],[152.45,307.04],[152.46,1213.87],[152.47,966.54],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427233140,[[152.43,430.53],[152.42,459.3],[152.41,658.97],[152.4,930.18],[152.39,1106.67]],[[152.44,452.79],[152.45,332.05],[152.46,1129.18],[152.47,1033.06],[152.48,2577.69]]]
["binance-futures","SOLUSDT",1749427233193,[[152.43,1030.25],[152.42,550.7],[152.41,662.67],[152.4,894.08],[152.39,1106.67]],[[152.44,311.92],[152.45,269.26],[152.46,1053.99],[152.47,977.97],[152.48,2617.35]]]
["binance-futures","SOLUSDT",1749427233244,[[152.43,1007.24],[152.42,552.55],[152.41,662.67],[152.4,894.36],[152.39,1106.67]],[[152.44,353.09],[152.45,269.14],[152.46,1046.75],[152.47,977.97],[152.48,2577.59]]]
["binance-futures","SOLUSDT",1749427233289,[[152.43,672.61],[152.42,471.96],[152.41,659.97],[152.4,930.56],[152.39,1106.67]],[[152.44,476.37],[152.45,388.67],[152.46,1088.61],[152.47,977.3],[152.48,2585.35]]]
["binance-futures","SOLUSDT",1749427233349,[[152.43,708.32],[152.42,471.96],[152.41,659.97],[152.4,894.08],[152.39,1106.67]],[[152.44,476.37],[152.45,331.48],[152.46,1092.26],[152.47,977.3],[152.48,2585.35]]]
["binance-futures","SOLUSDT",1749427233400,[[152.43,707.15],[152.42,471.96],[152.41,659.97],[152.4,894.08],[152.39,1106.67]],[[152.44,456.88],[152.45,331.48],[152.46,1097.2],[152.47,977.3],[152.48,2585.99]]]
["binance-futures","SOLUSDT",1749427233455,[[152.43,942.19],[152.42,626.88],[152.41,663.67],[152.4,894.08],[152.39,1106.67]],[[152.44,61.5],[152.45,254.76],[152.46,1036.35],[152.47,963.49],[152.48,2562.23]]]
["binance-futures","SOLUSDT",1749427233503,[[152.43,914.31],[152.42,626.88],[152.41,663.67],[152.4,894.08],[152.39,1106.67]],[[152.44,60.23],[152.45,253.41],[152.46,984.78],[152.47,963.26],[152.48,2590.23]]]
["binance-futures","SOLUSDT",1749427233549,[[152.43,1014.68],[152.42,627.88],[152.41,662.67],[152.4,931.82],[152.39,1100.14]],[[152.44,60.23],[152.45,201.06],[152.46,983.52],[152.47,963.26],[152.48,2590.23]]]
["binance-futures","SOLUSDT",1749427233606,[[152.43,1014.68],[152.42,550.7],[152.41,762.84],[152.4,931.82],[152.39,1100.14]],[[152.44,262.03],[152.45,201.06],[152.46,1084.26],[152.47,963.26],[152.48,2590.23]]]
["binance-futures","SOLUSDT",1749427233663,[[152.43,986.04],[152.42,629.73],[152.41,785.83],[152.4,931.82],[152.39,1100.14]],[[152.44,60.98],[152.45,201.7],[152.46,982.88],[152.47,963.26],[152.48,2590.23]]]
["binance-futures","SOLUSDT",1749427233748,[[152.43,986.04],[152.42,629.73],[152.41,785.83],[152.4,939.63],[152.39,1162.14]],[[152.44,60.98],[152.45,201.7],[152.46,983.96],[152.47,980.2],[152.48,2538.97]]]
["binance-futures","SOLUSDT",1749427233797,[[152.43,986.04],[152.42,629.73],[152.41,785.83],[152.4,939.63],[152.39,1162.14]],[[152.44,60.98],[152.45,201.7],[152.46,818.25],[152.47,980.2],[152.48,2538.97]]]
["binance-futures","SOLUSDT",1749427233849,[[152.43,986.04],[152.42,629.73],[152.41,785.83],[152.4,939.63],[152.39,1162.14]],[[152.44,60.98],[152.45,201.7],[152.46,818.25],[152.47,980.2],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427233892,[[152.43,986.04],[152.42,629.73],[152.41,785.83],[152.4,939.63],[152.39,1162.14]],[[152.44,57.38],[152.45,201.7],[152.46,818.25],[152.47,980.2],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427233959,[[152.43,986.04],[152.42,629.73],[152.41,785.83],[152.4,939.63],[152.39,1162.14]],[[152.44,57.38],[152.45,201.7],[152.46,818.25],[152.47,980.2],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427234064,[[152.43,986.04],[152.42,556.62],[152.41,793.16],[152.4,939.63],[152.39,1162.14]],[[152.44,57.57],[152.45,201.7],[152.46,915.73],[152.47,980.2],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427234112,[[152.43,986.04],[152.42,634.61],[152.41,793.16],[152.4,950.22],[152.39,1162.14]],[[152.44,57.57],[152.45,201.7],[152.46,915.73],[152.47,980.2],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427234165,[[152.43,986.04],[152.42,634.61],[152.41,793.16],[152.4,950.22],[152.39,1162.14]],[[152.44,57.57],[152.45,201.7],[152.46,818.25],[152.47,980.2],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427234225,[[152.43,986.0],[152.42,480.06],[152.41,670.0],[152.4,950.22],[152.39,1162.14]],[[152.44,57.65],[152.45,201.7],[152.46,818.25],[152.47,980.94],[152.48,2590.0]]]
["binance-futures","SOLUSDT",1749427234349,[[152.43,961.79],[152.42,480.06],[152.41,670.0],[152.4,950.22],[152.39,1162.14]],[[152.44,82.87],[152.45,201.7],[152.46,819.4],[152.47,980.94],[152.48,2538.97]]]
["binance-futures","SOLUSDT",1749427234416,[[152.43,898.14],[152.42,474.99],[152.41,663.67],[152.4,950.22],[152.39,1162.14]],[[152.44,157.46],[152.45,201.7],[152.46,820.05],[152.47,983.94],[152.48,2443.85]]]
["binance-futures","SOLUSDT",1749427234465,[[152.43,898.14],[152.42,474.99],[152.41,663.67],[152.4,950.22],[152.39,1162.14]],[[152.44,159.9],[152.45,201.7],[152.46,818.85],[152.47,983.94],[152.48,2494.88]]]
["binance-futures","SOLUSDT",1749427234518,[[152.43,898.14],[152.42,474.99],[152.41,663.67],[152.4,950.22],[152.39,1162.14]],[[152.44,309.92],[152.45,201.7],[152.46,817.69],[152.47,983.94],[152.48,2461.71]]]
["binance-futures","SOLUSDT",1749427234570,[[152.43,898.21],[152.42,474.99],[152.41,663.67],[152.4,950.22],[152.39,1162.14]],[[152.44,294.33],[152.45,201.7],[152.46,818.77],[152.47,983.94],[152.48,2461.71]]]
["binance-futures","SOLUSDT",1749427234613,[[152.43,908.21],[152.42,629.54],[152.41,663.67],[152.4,950.22],[152.39,1162.14]],[[152.44,88.46],[152.45,201.7],[152.46,817.71],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234678,[[152.43,908.21],[152.42,474.99],[152.41,759.12],[152.4,950.22],[152.39,1162.14]],[[152.44,88.57],[152.45,201.7],[152.46,816.4],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234728,[[152.43,908.21],[152.42,473.14],[152.41,643.99],[152.4,950.95],[152.39,1293.39]],[[152.44,98.13],[152.45,201.7],[152.46,818.67],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234780,[[152.43,908.21],[152.42,473.14],[152.41,643.99],[152.4,970.63],[152.39,1293.39]],[[152.44,87.84],[152.45,201.7],[152.46,816.46],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234839,[[152.43,908.21],[152.42,627.69],[152.41,644.58],[152.4,970.63],[152.39,1293.39]],[[152.44,86.86],[152.45,201.7],[152.46,816.53],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234896,[[152.43,908.21],[152.42,473.14],[152.41,644.58],[152.4,970.63],[152.39,1293.39]],[[152.44,96.72],[152.45,201.7],[152.46,817.73],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234954,[[152.43,907.15],[152.42,473.14],[152.41,644.58],[152.4,970.63],[152.39,1293.39]],[[152.44,98.43],[152.45,201.7],[152.46,817.69],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427234974,[[152.43,907.15],[152.42,473.14],[152.41,644.58],[152.4,970.63],[152.39,1293.39]],[[152.44,105.75],[152.45,201.7],[152.46,818.97],[152.47,983.94],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427235055,[[152.43,908.46],[152.42,629.0],[152.41,653.26],[152.4,971.94],[152.39,1293.39]],[[152.44,97.8],[152.45,201.7],[152.46,826.34],[152.47,994.58],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427235111,[[152.43,908.46],[152.42,474.45],[152.41,732.94],[152.4,971.94],[152.39,1293.39]],[[152.44,114.02],[152.45,205.79],[152.46,825.31],[152.47,995.58],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427235161,[[152.43,908.46],[152.42,554.67],[152.41,732.94],[152.4,1037.52],[152.39,1293.39]],[[152.44,108.81],[152.45,201.7],[152.46,824.15],[152.47,995.58],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427235212,[[152.43,908.46],[152.42,554.67],[152.41,733.68],[152.4,1037.52],[152.39,1293.39]],[[152.44,108.81],[152.45,201.7],[152.46,824.15],[152.47,995.58],[152.48,2459.71]]]
["binance-futures","SOLUSDT",1749427235276,[[152.45,1530.29],[152.44,1117.39],[152.43,1151.69],[152.42,669.54],[152.41,864.44]],[[152.46,347.29],[152.47,735.08],[152.48,1936.07],[152.49,1015.59],[152.5,1332.38]]]
["binance-futures","SOLUSDT",1749427235326,[[152.45,1696.92],[152.44,1254.34],[152.43,1027.4],[152.42,671.62],[152.41,864.48]],[[152.46,203.82],[152.47,465.82],[152.48,1679.42],[152.49,943.03],[152.5,1396.0]]]
["binance-futures","SOLUSDT",1749427235377,[[152.45,1697.03],[152.44,1254.39],[152.43,1042.13],[152.42,741.43],[152.41,924.48]],[[152.46,201.78],[152.47,394.4],[152.48,1679.42],[152.49,954.61],[152.5,1247.64]]]
["binance-futures","SOLUSDT",1749427235424,[[152.45,1653.91],[152.44,1328.06],[152.43,1042.13],[152.42,740.62],[152.41,923.74]],[[152.46,402.94],[152.47,394.4],[152.48,1680.66],[152.49,1118.17],[152.5,1248.28]]]
["binance-futures","SOLUSDT",1749427235483,[[152.45,1719.5],[152.44,1250.69],[152.43,1041.94],[152.42,740.62],[152.41,923.74]],[[152.46,402.94],[152.47,394.4],[152.48,1681.9],[152.49,1230.48],[152.5,1248.28]]]
["binance-futures","SOLUSDT",1749427235528,[[152.45,1719.54],[152.44,1250.69],[152.43,1041.94],[152.42,740.62],[152.41,1054.4]],[[152.46,402.94],[152.47,394.4],[152.48,1681.9],[152.49,1243.59],[152.5,1299.01]]]
["binance-futures","SOLUSDT",1749427235583,[[152.45,1719.69],[152.44,1328.06],[152.43,1041.94],[152.42,950.77],[152.41,1054.4]],[[152.46,402.94],[152.47,394.4],[152.48,1681.9],[152.49,1256.27],[152.5,1149.17]]]
["binance-futures","SOLUSDT",1749427235639,[[152.46,2685.87],[152.45,1458.75],[152.44,1200.4],[152.43,941.56],[152.42,1004.69]],[[152.47,208.69],[152.48,1369.69],[152.49,402.06],[152.5,797.16],[152.51,3131.97]]]
["binance-futures","SOLUSDT",1749427235690,[[152.46,1580.32],[152.45,1339.39],[152.44,1199.97],[152.43,946.78],[152.42,1139.94]],[[152.47,53.49],[152.48,1414.15],[152.49,458.28],[152.5,403.91],[152.51,2771.08]]]
["binance-futures","SOLUSDT",1749427235741,[[152.47,149.99],[152.46,467.02],[152.45,1470.03],[152.44,1122.6],[152.43,1142.56]],[[152.48,1883.58],[152.49,351.06],[152.5,784.59],[152.51,2977.03],[152.52,1328.89]]]
["binance-futures","SOLUSDT",1749427235792,[[152.45,520.3],[152.44,628.64],[152.43,1280.0]],[[152.46,1138.71],[152.47,1404.49],[152.48,1545.92],[152.49,386.1],[152.5,901.71]]]
["binance-futures","SOLUSDT",1749427235845,[[152.45,514.99],[152.44,617.76],[152.43,1098.12],[152.42,952.07],[152.41,1540.52]],[[152.46,918.97],[152.47,1404.56],[152.48,1687.28],[152.49,439.55],[152.5,867.41]]]
["binance-futures","SOLUSDT",1749427235896,[[152.45,470.07],[152.44,617.71],[152.43,966.87],[152.42,1005.09],[152.41,1548.33]],[[152.46,921.58],[152.47,1404.56],[152.48,1742.22],[152.49,439.55],[152.5,926.99]]]
["binance-futures","SOLUSDT",1749427235947,[[152.45,485.19],[152.44,617.71],[152.43,970.15],[152.42,1065.09],[152.41,1548.93]],[[152.46,847.58],[152.47,1424.79],[152.48,1708.95],[152.49,422.42],[152.5,928.09]]]
["binance-futures","SOLUSDT",1749427235999,[[152.45,485.19],[152.44,617.76],[152.43,970.15],[152.42,1065.09],[152.41,1548.93]],[[152.46,847.58],[152.47,1424.79],[152.48,1708.95],[152.49,422.42],[152.5,928.09]]]
["binance-futures","SOLUSDT",1749427236046,[[152.45,526.5],[152.44,617.72],[152.43,970.15],[152.42,1066.09],[152.41,1548.93]],[[152.46,847.79],[152.47,1425.79],[152.48,1708.95],[152.49,499.33],[152.5,979.12]]]
["binance-futures","SOLUSDT",1749427236088,[[152.45,445.93],[152.44,466.61],[152.43,843.74],[152.42,1066.09],[152.41,1548.93]],[[152.46,1088.01],[152.47,1425.79],[152.48,1810.87],[152.49,448.32],[152.5,979.12]]]
["binance-futures","SOLUSDT",1749427236157,[[152.45,221.61],[152.44,463.5],[152.43,842.26],[152.42,1052.73],[152.41,1548.93]],[[152.46,1089.01],[152.47,1429.35],[152.48,1913.09],[152.49,448.32],[152.5,980.24]]]
["binance-futures","SOLUSDT",1749427236208,[[152.45,171.03],[152.44,423.33],[152.43,842.26],[152.42,1039.93],[152.41,1511.86]],[[152.46,1216.27],[152.47,1487.26],[152.48,1915.68],[152.49,559.06],[152.5,981.19]]]
["binance-futures","SOLUSDT",1749427236259,[[152.45,134.35],[152.44,166.11],[152.43,828.26],[152.42,1053.93],[152.41,1511.86]],[[152.46,1212.4],[152.47,1502.07],[152.48,1918.95],[152.49,574.7],[152.5,1009.46]]]
["binance-futures","SOLUSDT",1749427236310,[[152.45,134.35],[152.44,169.19],[152.43,815.82],[152.42,1039.93],[152.41,1332.9]],[[152.46,1212.4],[152.47,1502.07],[152.48,1971.69],[152.49,722.77],[152.5,999.8]]]
["binance-futures","SOLUSDT",1749427236362,[[152.45,134.35],[152.44,169.19],[152.43,815.82],[152.42,1039.93],[152.41,1332.9]],[[152.46,1212.4],[152.47,1502.07],[152.48,1997.68],[152.49,722.77],[152.5,999.8]]]
["binance-futures","SOLUSDT",1749427236416,[[152.45,83.32],[152.44,270.3],[152.43,815.45],[152.42,1090.3],[152.41,1325.98]],[[152.46,1212.77],[152.47,1535.28],[152.48,1954.6],[152.49,730.14],[152.5,1034.54]]]
["binance-futures","SOLUSDT",1749427236460,[[152.45,83.32],[152.44,269.41],[152.43,815.39],[152.42,1090.3],[152.41,1325.98]],[[152.46,1217.45],[152.47,1535.28],[152.48,1954.6],[152.49,902.39],[152.5,1035.18]]]
["binance-futures","SOLUSDT",1749427236504,[[152.45,83.28],[152.44,269.41],[152.43,815.39],[152.42,1090.3],[152.41,1325.98]],[[152.46,1292.77],[152.47,1535.28],[152.48,1985.95],[152.49,945.45],[152.5,1035.18]]]
["binance-futures","SOLUSDT",1749427236586,[[152.45,83.28],[152.44,269.41],[152.43,815.39],[152.42,1090.3],[152.41,1325.98]],[[152.46,1217.99],[152.47,1535.28],[152.48,1985.95],[152.49,985.44],[152.5,1035.18]]]
["binance-futures","SOLUSDT",1749427236648,[[152.45,83.28],[152.44,269.41],[152.43,815.39],[152.42,1090.3],[152.41,1325.98]],[[152.46,1217.99],[152.47,1535.72],[152.48,1985.95],[152.49,1007.55],[152.5,1035.18]]]
["binance-futures","SOLUSDT",1749427236705,[[152.45,83.28],[152.44,270.37],[152.43,815.39],[152.42,1090.3],[152.41,1325.98]],[[152.46,1217.99],[152.47,1535.72],[152.48,1985.95],[152.49,1107.89],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427236759,[[152.45,205.1],[152.44,281.21],[152.43,819.98],[152.42,1091.04],[152.41,1325.98]],[[152.46,1218.57],[152.47,1479.35],[152.48,1884.96],[152.49,1109.77],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427236813,[[152.45,221.44],[152.44,284.37],[152.43,819.98],[152.42,1091.04],[152.41,1325.98]],[[152.46,1219.43],[152.47,1479.35],[152.48,1987.18],[152.49,1110.41],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427236863,[[152.45,221.44],[152.44,284.37],[152.43,819.98],[152.42,1091.04],[152.41,1325.98]],[[152.46,1220.31],[152.47,1479.35],[152.48,1987.18],[152.49,1110.41],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427236916,[[152.45,262.41],[152.44,281.16],[152.43,819.98],[152.42,1094.74],[152.41,1325.98]],[[152.46,1220.31],[152.47,1479.35],[152.48,1987.34],[152.49,1137.46],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427236964,[[152.45,273.16],[152.44,281.16],[152.43,819.98],[152.42,1091.04],[152.41,1325.98]],[[152.46,1220.31],[152.47,1479.35],[152.48,1885.12],[152.49,1137.46],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427237028,[[152.45,232.19],[152.44,281.16],[152.43,693.57],[152.42,1094.74],[152.41,1325.98]],[[152.46,1220.31],[152.47,1479.35],[152.48,1987.34],[152.49,1176.81],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427237105,[[152.45,232.19],[152.44,277.93],[152.43,693.57],[152.42,1091.04],[152.41,1325.98]],[[152.46,1230.24],[152.47,1536.97],[152.48,1885.42],[152.49,1178.74],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427237153,[[152.45,232.19],[152.44,277.93],[152.43,693.57],[152.42,1091.04],[152.41,1325.98]],[[152.46,1230.1],[152.47,1479.35],[152.48,1885.81],[152.49,1178.74],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427237246,[[152.45,232.15],[152.44,281.05],[152.43,693.57],[152.42,1091.04],[152.41,1325.98]],[[152.46,1230.1],[152.47,1536.97],[152.48,1948.17],[152.49,1178.74],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427237299,[[152.45,232.15],[152.44,281.14],[152.43,693.57],[152.42,1091.08],[152.41,1325.98]],[[152.46,1229.95],[152.47,1537.01],[152.48,1948.17],[152.49,1165.96],[152.5,1035.82]]]
["binance-futures","SOLUSDT",1749427237354,[[152.44,107.08],[152.43,240.3],[152.42,1030.51],[152.41,1208.83]],[[152.45,2605.4],[152.46,839.62],[152.47,1505.93],[152.48,2049.35],[152.49,1168.22]]]
["binance-futures","SOLUSDT",1749427237404,[[152.44,116.93],[152.43,275.88],[152.42,1017.51],[152.41,1200.27],[152.4,2294.77]],[[152.45,2687.34],[152.46,839.69],[152.47,1588.94],[152.48,2318.41],[152.49,1344.04]]]
["binance-futures","SOLUSDT",1749427237456,[[152.44,117.04],[152.43,154.36],[152.42,1017.51],[152.41,1201.01],[152.4,2234.77]],[[152.45,2651.48],[152.46,839.69],[152.47,1556.17],[152.48,2413.55],[152.49,1344.04]]]
["binance-futures","SOLUSDT",1749427237510,[[152.44,83.74],[152.43,279.8],[152.42,1017.57],[152.41,1234.31],[152.4,2293.77]],[[152.45,2668.53],[152.46,834.8],[152.47,1564.17],[152.48,2416.07],[152.49,1336.04]]]
["binance-futures","SOLUSDT",1749427237562,[[152.43,284.01],[152.42,298.48],[152.41,1041.82],[152.4,1436.42]],[[152.44,2372.42],[152.45,1572.95],[152.46,801.7],[152.47,1433.81],[152.48,2553.97]]]
["binance-futures","SOLUSDT",1749427237615,[[152.43,211.5],[152.42,194.48],[152.41,793.14],[152.4,1377.16],[152.39,1915.81]],[[152.44,2325.12],[152.45,1572.95],[152.46,814.77],[152.47,1499.37],[152.48,2562.92]]]
["binance-futures","SOLUSDT",1749427237666,[[152.41,98.99],[152.4,632.2],[152.39,1535.08]],[[152.42,1865.14],[152.43,1768.91],[152.44,1395.23],[152.45,1395.11],[152.46,915.5]]]
["binance-futures","SOLUSDT",1749427237717,[[152.41,79.74],[152.4,403.91],[152.39,1135.97],[152.38,1041.38],[152.37,1960.68]],[[152.42,1886.98],[152.43,1404.72],[152.44,1297.73],[152.45,1556.32],[152.46,915.92]]]
["binance-futures","SOLUSDT",1749427237768,[[152.41,8.51],[152.4,72.8],[152.39,885.59],[152.38,1110.51],[152.37,2095.56]],[[152.42,2196.95],[152.43,1474.85],[152.44,1297.73],[152.45,1802.12],[152.46,1067.65]]]
["binance-futures","SOLUSDT",1749427237819,[[152.4,19.25],[152.39,548.95],[152.38,1096.51],[152.37,2109.56]],[[152.41,497.45],[152.42,2185.51],[152.43,1474.85],[152.44,1536.49],[152.45,1967.83]]]
["binance-futures","SOLUSDT",1749427237870,[[152.39,68.3],[152.38,774.78],[152.37,1391.38],[152.36,1642.09],[152.35,1347.76]],[[152.4,779.55],[152.41,2761.04],[152.42,1441.08],[152.43,1360.9],[152.44,1226.39]]]
["binance-futures","SOLUSDT",1749427237921,[[152.39,151.81],[152.38,576.93],[152.37,663.72],[152.36,875.64],[152.35,1627.71]],[[152.4,2037.93],[152.41,1208.81],[152.42,1312.86],[152.43,1266.41],[152.44,1222.0]]]
["binance-futures","SOLUSDT",1749427237969,[[152.39,43.72],[152.38,533.38],[152.37,575.1],[152.36,896.17],[152.35,1855.15]],[[152.4,2040.72],[152.41,1342.36],[152.42,1312.86],[152.43,1394.13],[152.44,1222.0]]]
["binance-futures","SOLUSDT",1749427238020,[[152.39,43.72],[152.38,378.55],[152.37,575.1],[152.36,895.43],[152.35,1856.01]],[[152.4,2078.79],[152.41,1343.8],[152.42,1312.86],[152.43,1394.13],[152.44,1222.64]]]
["binance-futures","SOLUSDT",1749427238071,[[152.39,43.66],[152.38,378.55],[152.37,575.1],[152.36,895.43],[152.35,1855.97]],[[152.4,2042.7],[152.41,1348.84],[152.42,1467.18],[152.43,1557.1],[152.44,1214.94]]]
["binance-futures","SOLUSDT",1749427238128,[[152.38,582.56],[152.37,333.88],[152.36,949.65],[152.35,1193.73]],[[152.39,2011.43],[152.4,1138.68],[152.41,1274.72],[152.42,1350.78],[152.43,1666.9]]]
["binance-futures","SOLUSDT",1749427238180,[[152.38,519.45],[152.37,333.88],[152.36,952.93],[152.35,1191.73],[152.34,1613.58]],[[152.39,1978.11],[152.4,1178.94],[152.41,1238.8],[152.42,1248.86],[152.43,1865.99]]]
["binance-futures","SOLUSDT",1749427238227,[[152.38,519.56],[152.37,334.85],[152.36,952.93],[152.35,1191.73],[152.34,1613.58]],[[152.39,1987.7],[152.4,1178.94],[152.41,1238.8],[152.42,1331.01],[152.43,1865.99]]]
["binance-futures","SOLUSDT",1749427238281,[[152.38,519.48],[152.37,334.85],[152.36,924.19],[152.35,1191.73],[152.34,1649.15]],[[152.39,1987.7],[152.4,1178.94],[152.41,1241.39],[152.42,1335.49],[152.43,1862.71]]]
["binance-futures","SOLUSDT",1749427238336,[[152.38,527.61],[152.37,385.58],[152.36,924.19],[152.35,1191.73],[152.34,1613.58]],[[152.39,1987.7],[152.4,1178.2],[152.41,1238.8],[152.42,1338.2],[152.43,1862.71]]]
["binance-futures","SOLUSDT",1749427238367,[[152.38,524.91],[152.37,384.77],[152.36,924.19],[152.35,1191.73],[152.34,1616.86]],[[152.39,2027.31],[152.4,1178.68],[152.41,1238.8],[152.42,1338.2],[152.43,1865.99]]]
["binance-futures","SOLUSDT",1749427238443,[[152.38,789.61],[152.37,385.63],[152.36,924.19],[152.35,1212.41],[152.34,1616.86]],[[152.39,1583.31],[152.4,1024.71],[152.41,1238.8],[152.42,1324.2],[152.43,1872.56]]]
["binance-futures","SOLUSDT",1749427238494,[[152.38,789.8],[152.37,385.63],[152.36,1051.34],[152.35,1368.08],[152.34,1757.9]],[[152.39,1378.81],[152.4,1018.89],[152.41,1238.8],[152.42,1324.2],[152.43,1839.78]]]
["binance-futures","SOLUSDT",1749427238545,[[152.38,789.65],[152.37,400.44],[152.36,1055.04],[152.35,1368.08],[152.34,1757.9]],[[152.39,1182.21],[152.4,945.12],[152.41,1242.08],[152.42,1272.41],[152.43,1900.89]]]
["binance-futures","SOLUSDT",1749427238598,[[152.38,789.65],[152.37,401.29],[152.36,1051.34],[152.35,1368.08],[152.34,1757.9]],[[152.39,1172.21],[152.4,945.12],[152.41,1242.08],[152.42,1272.41],[152.43,1900.25]]]
["binance-futures","SOLUSDT",1749427238645,[[152.38,789.47],[152.37,401.29],[152.36,1051.34],[152.35,1428.16],[152.34,1757.98]],[[152.39,1257.15],[152.4,945.12],[152.41,1242.08],[152.42,1270.64],[152.43,1892.56]]]
["binance-futures","SOLUSDT",1749427238701,[[152.38,789.47],[152.37,401.29],[152.36,924.93],[152.35,1272.49],[152.34,1616.94]],[[152.39,1257.15],[152.4,945.12],[152.41,1242.08],[152.42,1257.52],[152.43,1864.52]]]
["binance-futures","SOLUSDT",1749427238752,[[152.38,857.94],[152.37,332.82],[152.36,924.19],[152.35,1212.49],[152.34,1616.94]],[[152.39,1257.15],[152.4,945.12],[152.41,1242.08],[152.42,1257.52],[152.43,1864.52]]]
["binance-futures","SOLUSDT",1749427238812,[[152.38,782.94],[152.37,332.82],[152.36,924.93],[152.35,1212.49],[152.34,1662.61]],[[152.39,1257.19],[152.4,945.12],[152.41,1242.08],[152.42,1257.52],[152.43,1864.52]]]
["binance-futures","SOLUSDT",1749427238864,[[152.38,857.94],[152.37,410.0],[152.36,1055.04],[152.35,1418.23],[152.34,1798.68]],[[152.39,1139.64],[152.4,945.12],[152.41,1242.08],[152.42,1256.04],[152.43,1864.52]]]
["binance-futures","SOLUSDT",1749427238914,[[152.38,856.9],[152.37,334.05],[152.36,1055.04],[152.35,1418.23],[152.34,1798.68]],[[152.39,1139.64],[152.4,988.06],[152.41,1242.08],[152.42,1259.37],[152.43,1864.52]]]
["binance-futures","SOLUSDT",1749427238963,[[152.38,864.65],[152.37,334.05],[152.36,1055.04],[152.35,1418.23],[152.34,1798.68]],[[152.39,1139.65],[152.4,988.06],[152.41,1242.08],[152.42,1259.37],[152.43,1864.52]]]
["binance-futures","SOLUSDT",1749427239024,[[152.38,864.65],[152.37,334.05],[152.36,1055.04],[152.35,1418.23],[152.34,1798.68]],[[152.39,1139.65],[152.4,988.06],[152.41,1242.08],[152.42,1311.16],[152.43,1866.47]]]
["binance-futures","SOLUSDT",1749427239077,[[152.38,781.9],[152.37,334.05],[152.36,1055.04],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.65],[152.4,988.06],[152.41,1242.08],[152.42,1311.16],[152.43,1866.47]]]
["binance-futures","SOLUSDT",1749427239143,[[152.38,856.9],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.67],[152.4,988.06],[152.41,1242.08],[152.42,1311.16],[152.43,1866.47]]]
["binance-futures","SOLUSDT",1749427239191,[[152.38,856.9],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.76],[152.4,988.06],[152.41,1261.77],[152.42,1311.16],[152.43,1866.47]]]
["binance-futures","SOLUSDT",1749427239239,[[152.38,922.49],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1455.22],[152.4,747.62],[152.41,1261.77],[152.42,1311.16],[152.43,1865.83]]]
["binance-futures","SOLUSDT",1749427239301,[[152.38,922.49],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.73],[152.4,988.06],[152.41,1363.69],[152.42,1311.16],[152.43,1719.74]]]
["binance-futures","SOLUSDT",1749427239348,[[152.38,922.49],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.77],[152.4,988.06],[152.41,1363.69],[152.42,1311.16],[152.43,1719.74]]]
["binance-futures","SOLUSDT",1749427239456,[[152.38,922.49],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.81],[152.4,988.06],[152.41,1363.69],[152.42,1311.16],[152.43,1719.74]]]
["binance-futures","SOLUSDT",1749427239506,[[152.38,926.41],[152.37,334.05],[152.36,1051.34],[152.35,1418.23],[152.34,1798.68]],[[152.39,1214.82],[152.4,988.06],[152.41,1363.69],[152.42,1311.16],[152.43,1719.74]]]
["binance-futures","SOLUSDT",1749427239576,[[152.38,1362.06],[152.37,336.47],[152.36,1060.35],[152.35,1385.97],[152.34,1798.68]],[[152.39,350.56],[152.4,724.04],[152.41,854.95],[152.42,1256.0],[152.43,1722.74]]]
["binance-futures","SOLUSDT",1749427239623,[[152.38,1368.93],[152.37,339.24],[152.36,1066.08],[152.35,1488.17],[152.34,1901.88]],[[152.39,350.56],[152.4,453.09],[152.41,854.95],[152.42,1216.63],[152.43,1722.74]]]
["binance-futures","SOLUSDT",1749427239678,[[152.38,1368.93],[152.37,339.24],[152.36,1066.59],[152.35,1488.17],[152.34,1903.17]],[[152.39,416.65],[152.4,212.65],[152.41,1095.16],[152.42,1142.38],[152.43,1727.38]]]
["binance-futures","SOLUSDT",1749427239721,[[152.38,1368.98],[152.37,339.24],[152.36,1066.08],[152.35,1493.18],[152.34,1903.81]],[[152.39,350.56],[152.4,212.65],[152.41,1038.63],[152.42,1142.38],[152.43,1726.74]]]
["binance-futures","SOLUSDT",1749427239777,[[152.38,1369.66],[152.37,339.24],[152.36,1066.08],[152.35,1493.18],[152.34,1903.81]],[[152.39,350.56],[152.4,212.65],[152.41,1038.63],[152.42,1142.38],[152.43,1726.74]]]
["binance-futures","SOLUSDT",1749427239830,[[152.38,1369.66],[152.37,339.24],[152.36,1066.08],[152.35,1508.21],[152.34,1903.81]],[[152.39,355.2],[152.4,212.65],[152.41,1039.85],[152.42,1142.38],[152.43,1726.74]]]
["binance-futures","SOLUSDT",1749427239891,[[152.38,1369.66],[152.37,338.5],[152.36,1066.08],[152.35,1345.01],[152.34,1792.8]],[[152.39,350.84],[152.4,212.65],[152.41,1039.85],[152.42,1142.38],[152.43,1726.74]]]
["binance-futures","SOLUSDT",1749427239995,[[152.38,1369.66],[152.37,338.5],[152.36,1066.08],[152.35,1359.9],[152.34,1792.8]],[[152.39,350.84],[152.4,212.65],[152.41,1039.85],[152.42,1142.38],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240049,[[152.38,1366.22],[152.37,339.24],[152.36,1062.56],[152.35,1351.86],[152.34,1792.8]],[[152.39,350.84],[152.4,212.65],[152.41,1039.85],[152.42,1142.38],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240116,[[152.38,1096.46],[152.37,335.73],[152.36,1165.76],[152.35,1349.86],[152.34,1794.8]],[[152.39,350.8],[152.4,212.65],[152.41,1042.28],[152.42,1142.38],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240157,[[152.38,1096.46],[152.37,335.73],[152.36,1165.76],[152.35,1350.18],[152.34,1794.8]],[[152.39,352.49],[152.4,212.65],[152.41,1042.28],[152.42,1142.38],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240225,[[152.38,908.96],[152.37,335.73],[152.36,926.42],[152.35,1204.44],[152.34,1663.73]],[[152.39,482.59],[152.4,215.43],[152.41,1258.51],[152.42,1145.71],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240268,[[152.38,908.85],[152.37,335.73],[152.36,922.72],[152.35,1204.44],[152.34,1661.73]],[[152.39,457.33],[152.4,279.93],[152.41,1263.92],[152.42,1145.71],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240327,[[152.38,983.85],[152.37,335.4],[152.36,922.72],[152.35,1198.99],[152.34,1660.73]],[[152.39,455.29],[152.4,280.93],[152.41,1265.14],[152.42,1145.75],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240371,[[152.38,983.85],[152.37,335.4],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,455.28],[152.4,280.93],[152.41,1267.57],[152.42,1145.75],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240489,[[152.38,983.89],[152.37,335.4],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,455.32],[152.4,280.93],[152.41,1267.57],[152.42,1145.75],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240538,[[152.38,983.89],[152.37,335.71],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,455.37],[152.4,280.93],[152.41,1269.97],[152.42,1145.75],[152.43,1755.68]]]
["binance-futures","SOLUSDT",1749427240595,[[152.38,987.79],[152.37,335.71],[152.36,1156.03],[152.35,1258.99],[152.34,1660.73]],[[152.39,456.03],[152.4,280.93],[152.41,1271.15],[152.42,1145.75],[152.43,1745.87]]]
["binance-futures","SOLUSDT",1749427240647,[[152.38,987.79],[152.37,335.71],[152.36,1156.03],[152.35,1258.99],[152.34,1660.73]],[[152.39,456.07],[152.4,280.93],[152.41,1273.62],[152.42,1145.75],[152.43,1745.87]]]
["binance-futures","SOLUSDT",1749427240680,[[152.38,987.79],[152.37,335.71],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,456.07],[152.4,280.93],[152.41,1274.82],[152.42,1145.75],[152.43,1745.87]]]
["binance-futures","SOLUSDT",1749427240752,[[152.38,987.79],[152.37,336.0],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,438.95],[152.4,283.11],[152.41,1277.52],[152.42,1150.4],[152.43,1750.67]]]
["binance-futures","SOLUSDT",1749427240807,[[152.38,968.45],[152.37,336.0],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,438.95],[152.4,283.11],[152.41,1280.78],[152.42,1153.73],[152.43,1750.67]]]
["binance-futures","SOLUSDT",1749427240849,[[152.38,968.45],[152.37,336.0],[152.36,1052.83],[152.35,1258.99],[152.34,1660.73]],[[152.39,437.91],[152.4,283.11],[152.41,1280.04],[152.42,1150.4],[152.43,1750.67]]]
["binance-futures","SOLUSDT",1749427240914,[[152.38,980.86],[152.37,336.0],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,437.91],[152.4,523.54],[152.41,937.4],[152.42,1150.4],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241001,[[152.38,980.86],[152.37,336.0],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,499.97],[152.4,523.54],[152.41,937.4],[152.42,1150.4],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241044,[[152.38,980.86],[152.37,413.37],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,499.97],[152.4,523.54],[152.41,835.48],[152.42,1150.4],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241096,[[152.38,981.62],[152.37,414.29],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,500.4],[152.4,459.04],[152.41,836.22],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241161,[[152.38,981.62],[152.37,414.29],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,500.39],[152.4,459.04],[152.41,836.22],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241233,[[152.38,981.62],[152.37,414.29],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,500.39],[152.4,459.04],[152.41,836.22],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241284,[[152.38,981.54],[152.37,336.92],[152.36,1156.84],[152.35,1258.99],[152.34,1693.73]],[[152.39,500.39],[152.4,459.04],[152.41,1040.36],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241337,[[152.38,978.33],[152.37,336.92],[152.36,922.72],[152.35,1258.99],[152.34,1693.73]],[[152.39,500.39],[152.4,459.04],[152.41,1040.4],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241390,[[152.38,978.33],[152.37,336.92],[152.36,1049.13],[152.35,1258.99],[152.34,1693.73]],[[152.39,500.39],[152.4,459.04],[152.41,938.48],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241439,[[152.38,978.33],[152.37,344.91],[152.36,1049.13],[152.35,1257.99],[152.34,1694.73]],[[152.39,500.39],[152.4,459.04],[152.41,938.48],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241496,[[152.38,978.33],[152.37,345.84],[152.36,1156.03],[152.35,1257.99],[152.34,1694.73]],[[152.39,500.39],[152.4,459.04],[152.41,938.48],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241550,[[152.38,978.33],[152.37,345.84],[152.36,1029.62],[152.35,1257.99],[152.34,1694.09]],[[152.39,501.3],[152.4,459.04],[152.41,1040.4],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241608,[[152.38,903.33],[152.37,345.84],[152.36,922.72],[152.35,1245.03],[152.34,1694.09]],[[152.39,439.24],[152.4,459.04],[152.41,1040.4],[152.42,1153.73],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241659,[[152.38,903.15],[152.37,345.53],[152.36,922.72],[152.35,1243.12],[152.34,1692.8]],[[152.39,439.24],[152.4,459.04],[152.41,1040.4],[152.42,1153.77],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241726,[[152.38,903.15],[152.37,345.53],[152.36,922.72],[152.35,1237.79],[152.34,1692.8]],[[152.39,439.24],[152.4,459.04],[152.41,1040.4],[152.42,1153.77],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241757,[[152.38,901.29],[152.37,345.53],[152.36,1048.05],[152.35,1237.79],[152.34,1692.8]],[[152.39,439.24],[152.4,459.04],[152.41,938.48],[152.42,1153.77],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241841,[[152.38,976.29],[152.37,345.53],[152.36,927.42],[152.35,1237.79],[152.34,1691.8]],[[152.39,445.31],[152.4,459.05],[152.41,1040.4],[152.42,1153.77],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241889,[[152.38,976.29],[152.37,345.53],[152.36,926.42],[152.35,1238.79],[152.34,1691.8]],[[152.39,425.1],[152.4,459.05],[152.41,1040.4],[152.42,1153.77],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427241950,[[152.38,976.29],[152.37,345.53],[152.36,1048.0],[152.35,1238.79],[152.34,1691.8]],[[152.39,425.1],[152.4,459.05],[152.41,1040.4],[152.42,1153.77],[152.43,1783.67]]]
["binance-futures","SOLUSDT",1749427242002,[[152.38,976.29],[152.37,345.53],[152.36,1151.2],[152.35,1238.79],[152.34,1691.8]],[[152.39,425.1],[152.4,459.05],[152.41,938.48],[152.42,1153.77],[152.43,1801.3]]]
["binance-futures","SOLUSDT",1749427242040,[[152.38,976.29],[152.37,345.24],[152.36,1151.2],[152.35,1238.79],[152.34,1691.8]],[[152.39,425.06],[152.4,460.36],[152.41,938.48],[152.42,1150.44],[152.43,1801.3]]]
["binance-futures","SOLUSDT",1749427242108,[[152.38,980.19],[152.37,345.24],[152.36,1151.2],[152.35,1238.79],[152.34,1691.8]],[[152.39,424.98],[152.4,460.36],[152.41,835.52],[152.42,1150.44],[152.43,1801.3]]]
["binance-futures","SOLUSDT",1749427242154,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1238.79],[152.34,1691.8]],[[152.39,495.51],[152.4,460.36],[152.41,937.74],[152.42,1150.44],[152.43,1801.3]]]
["binance-futures","SOLUSDT",1749427242192,[[152.38,980.19],[152.37,345.24],[152.36,1029.62],[152.35,1238.79],[152.34,1691.8]],[[152.39,424.98],[152.4,460.36],[152.41,938.48],[152.42,1150.44],[152.43,1801.3]]]
["binance-futures","SOLUSDT",1749427242267,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1692.8]],[[152.39,425.03],[152.4,460.36],[152.41,938.48],[152.42,1150.44],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242318,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1692.8]],[[152.39,425.03],[152.4,460.4],[152.41,836.26],[152.42,1150.44],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242396,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1689.51]],[[152.39,425.03],[152.4,460.4],[152.41,938.48],[152.42,1150.44],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242457,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1689.51]],[[152.39,425.07],[152.4,460.4],[152.41,938.48],[152.42,1150.44],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242482,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1656.51]],[[152.39,425.07],[152.4,460.4],[152.41,938.48],[152.42,1150.44],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242578,[[152.38,980.19],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1656.51]],[[152.39,425.14],[152.4,460.4],[152.41,938.48],[152.42,1153.77],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242624,[[152.38,979.43],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1656.51]],[[152.39,425.19],[152.4,460.4],[152.41,938.48],[152.42,1153.77],[152.43,1768.3]]]
["binance-futures","SOLUSDT",1749427242681,[[152.38,959.43],[152.37,345.24],[152.36,921.98],[152.35,1177.79],[152.34,1656.51]],[[152.39,425.19],[152.4,460.4],[152.41,938.48],[152.42,1153.77],[152.43,1768.34]]]
["binance-futures","SOLUSDT",1749427242711,[[152.38,959.43],[152.37,345.24],[152.36,921.98],[152.35,1177.79],[152.34,1656.51]],[[152.39,425.19],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1767.7]]]
["binance-futures","SOLUSDT",1749427242793,[[152.38,959.43],[152.37,345.24],[152.36,921.98],[152.35,1237.79],[152.34,1689.51]],[[152.39,425.19],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1800.7]]]
["binance-futures","SOLUSDT",1749427242836,[[152.38,959.43],[152.37,345.24],[152.36,1029.62],[152.35,1237.79],[152.34,1689.51]],[[152.39,424.91],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1800.7]]]
["binance-futures","SOLUSDT",1749427243056,[[152.38,959.43],[152.37,345.24],[152.36,926.42],[152.35,1237.79],[152.34,1689.51]],[[152.39,424.45],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1800.7]]]
["binance-futures","SOLUSDT",1749427243139,[[152.38,959.43],[152.37,345.24],[152.36,926.42],[152.35,1177.79],[152.34,1656.51]],[[152.39,357.87],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1767.7]]]
["binance-futures","SOLUSDT",1749427243204,[[152.38,959.43],[152.37,345.24],[152.36,926.42],[152.35,1237.79],[152.34,1689.51]],[[152.39,600.62],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1800.7]]]
["binance-futures","SOLUSDT",1749427243264,[[152.38,972.55],[152.37,345.24],[152.36,926.42],[152.35,1237.79],[152.34,1689.51]],[[152.39,535.58],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1800.7]]]
["binance-futures","SOLUSDT",1749427243331,[[152.38,972.55],[152.37,345.24],[152.36,1045.13],[152.35,1237.79],[152.34,1689.51]],[[152.39,461.19],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1767.7]]]
["binance-futures","SOLUSDT",1749427243396,[[152.38,972.55],[152.37,345.24],[152.36,1045.13],[152.35,1237.79],[152.34,1689.51]],[[152.39,461.19],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1771.83]]]
["binance-futures","SOLUSDT",1749427243448,[[152.38,972.55],[152.37,345.24],[152.36,1045.13],[152.35,1177.79],[152.34,1689.51]],[[152.39,461.12],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1771.83]]]
["binance-futures","SOLUSDT",1749427243564,[[152.38,972.55],[152.37,345.24],[152.36,941.93],[152.35,1177.79],[152.34,1689.51]],[[152.39,465.94],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1771.83]]]
["binance-futures","SOLUSDT",1749427243650,[[152.38,972.55],[152.37,345.24],[152.36,1045.13],[152.35,1237.79],[152.34,1689.51]],[[152.39,468.13],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243679,[[152.38,972.55],[152.37,345.24],[152.36,1045.13],[152.35,1237.79],[152.34,1689.51]],[[152.39,467.87],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243756,[[152.38,972.55],[152.37,345.24],[152.36,1048.83],[152.35,1237.67],[152.34,1689.51]],[[152.39,467.83],[152.4,460.4],[152.41,836.26],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243801,[[152.38,972.55],[152.37,345.24],[152.36,1049.83],[152.35,1237.59],[152.34,1688.51]],[[152.39,467.96],[152.4,460.4],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243852,[[152.38,974.79],[152.37,345.24],[152.36,1045.13],[152.35,1238.59],[152.34,1688.51]],[[152.39,467.96],[152.4,485.31],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243907,[[152.38,974.79],[152.37,422.61],[152.36,1051.69],[152.35,1238.59],[152.34,1688.51]],[[152.39,373.0],[152.4,485.31],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243939,[[152.38,972.93],[152.37,346.06],[152.36,952.19],[152.35,1238.59],[152.34,1688.51]],[[152.39,393.0],[152.4,482.52],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427243991,[[152.38,972.93],[152.37,346.06],[152.36,952.19],[152.35,1238.59],[152.34,1688.51]],[[152.39,393.0],[152.4,485.34],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427244072,[[152.38,972.93],[152.37,346.06],[152.36,948.49],[152.35,1238.59],[152.34,1688.51]],[[152.39,394.21],[152.4,485.34],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427244121,[[152.38,972.93],[152.37,346.06],[152.36,948.49],[152.35,1238.59],[152.34,1688.51]],[[152.39,394.99],[152.4,485.34],[152.41,938.48],[152.42,1149.78],[152.43,1804.83]]]
["binance-futures","SOLUSDT",1749427244191,[[152.38,897.93],[152.37,346.06],[152.36,947.75],[152.35,1238.59],[152.34,1684.51]],[[152.39,517.41],[152.4,485.34],[152.41,939.96],[152.42,1149.78],[152.43,1799.59]]]
["binance-futures","SOLUSDT",1749427244249,[[152.38,897.93],[152.37,346.22],[152.36,947.75],[152.35,1238.59],[152.34,1684.51]],[[152.39,738.83],[152.4,601.61],[152.41,837.74],[152.42,1149.78],[152.43,1799.59]]]
["binance-futures","SOLUSDT",1749427244309,[[152.38,897.85],[152.37,346.22],[152.36,947.75],[152.35,1178.59],[152.34,1684.51]],[[152.39,673.33],[152.4,542.96],[152.41,837.74],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244315,[[152.38,897.85],[152.37,346.22],[152.36,947.75],[152.35,1178.59],[152.34,1684.51]],[[152.39,673.33],[152.4,485.34],[152.41,837.74],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244419,[[152.38,897.85],[152.37,346.22],[152.36,947.75],[152.35,1178.59],[152.34,1684.51]],[[152.39,673.56],[152.4,485.34],[152.41,837.74],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244500,[[152.38,897.85],[152.37,346.22],[152.36,947.75],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.03],[152.4,244.91],[152.41,837.74],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244555,[[152.38,897.83],[152.37,346.22],[152.36,947.75],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.08],[152.4,244.91],[152.41,840.21],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244638,[[152.38,897.65],[152.37,346.22],[152.36,947.75],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.08],[152.4,244.91],[152.41,841.48],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244762,[[152.38,897.85],[152.37,423.59],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.08],[152.4,244.91],[152.41,841.48],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244812,[[152.38,897.85],[152.37,424.45],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.04],[152.4,244.91],[152.41,841.48],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244859,[[152.38,897.85],[152.37,347.08],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.04],[152.4,244.91],[152.41,841.48],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244918,[[152.38,897.85],[152.37,346.92],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.04],[152.4,244.91],[152.41,842.7],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427244966,[[152.38,897.85],[152.37,346.92],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,914.04],[152.4,244.91],[152.41,842.7],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245033,[[152.38,897.85],[152.37,346.92],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,915.14],[152.4,244.91],[152.41,843.84],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245089,[[152.38,893.16],[152.37,346.92],[152.36,948.49],[152.35,1171.51],[152.34,1684.51]],[[152.39,915.14],[152.4,244.91],[152.41,944.85],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245154,[[152.38,893.16],[152.37,346.92],[152.36,947.75],[152.35,1171.51],[152.34,1684.51]],[[152.39,915.3],[152.4,244.91],[152.41,948.46],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245189,[[152.38,893.36],[152.37,346.92],[152.36,1048.76],[152.35,1171.51],[152.34,1684.51]],[[152.39,915.27],[152.4,244.91],[152.41,848.7],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245264,[[152.38,893.36],[152.37,346.55],[152.36,947.75],[152.35,1171.51],[152.34,1684.51]],[[152.39,974.8],[152.4,245.28],[152.41,954.63],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245318,[[152.38,893.36],[152.37,346.55],[152.36,947.75],[152.35,1151.83],[152.34,1684.51]],[[152.39,734.35],[152.4,485.72],[152.41,957.31],[152.42,1149.78],[152.43,1766.59]]]
["binance-futures","SOLUSDT",1749427245383,[],[[152.34,846.22],[152.35,759.57],[152.36,1519.31],[152.37,781.11],[152.38,1225.32]]]
["binance-futures","SOLUSDT",1749427245434,[[152.33,651.13],[152.32,454.01],[152.31,277.13],[152.3,541.56],[152.29,1198.87]],[[152.34,721.1],[152.35,648.28],[152.36,1446.1],[152.37,1095.36],[152.38,1209.92]]]
["binance-futures","SOLUSDT",1749427245485,[[152.33,930.6],[152.32,436.06],[152.31,421.99],[152.3,486.62],[152.29,1515.4]],[[152.34,564.0],[152.35,627.97],[152.36,1637.13],[152.37,1103.53],[152.38,1224.12]]]
["binance-futures","SOLUSDT",1749427245536,[[152.33,827.36],[152.32,457.49],[152.31,553.92],[152.3,730.78],[152.29,1530.21]],[[152.34,228.31],[152.35,517.11],[152.36,1632.49],[152.37,956.91],[152.38,1222.24]]]
["binance-futures","SOLUSDT",1749427245587,[[152.33,827.47],[152.32,474.81],[152.31,585.33],[152.3,893.56],[152.29,1526.21]],[[152.34,361.44],[152.35,473.91],[152.36,1516.45],[152.37,956.91],[152.38,1286.12]]]
["binance-futures","SOLUSDT",1749427245640,[[152.33,927.47],[152.32,474.81],[152.31,636.45],[152.3,999.8],[152.29,1526.85]],[[152.34,161.48],[152.35,321.48],[152.36,1414.53],[152.37,956.91],[152.38,1286.12]]]
["binance-futures","SOLUSDT",1749427245688,[[152.33,928.32],[152.32,474.81],[152.31,673.25],[152.3,999.8],[152.29,1526.85]],[[152.34,218.32],[152.35,321.48],[152.36,1415.61],[152.37,956.91],[152.38,1286.16]]]
["binance-futures","SOLUSDT",1749427245738,[[152.33,942.11],[152.32,501.43],[152.31,672.69],[152.3,1037.36],[152.29,1528.13]],[[152.34,177.13],[152.35,378.07],[152.36,1185.43],[152.37,956.91],[152.38,1286.56]]]
["binance-futures","SOLUSDT",1749427245793,[[152.33,1062.11],[152.32,381.43],[152.31,672.69],[152.3,1045.17],[152.29,1528.13]],[[152.34,217.5],[152.35,375.23],[152.36,1185.9],[152.37,956.91],[152.38,1286.56]]]
["binance-futures","SOLUSDT",1749427245846,[[152.33,1062.11],[152.32,381.77],[152.31,672.69],[152.3,1045.17],[152.29,1528.13]],[[152.34,217.5],[152.35,375.39],[152.36,1185.9],[152.37,956.91],[152.38,1292.97]]]
["binance-futures","SOLUSDT",1749427245891,[[152.33,1122.83],[152.32,381.77],[152.31,716.81],[152.3,1045.25],[152.29,1515.31]],[[152.34,217.5],[152.35,375.39],[152.36,1185.9],[152.37,963.52],[152.38,1299.58]]]
["binance-futures","SOLUSDT",1749427245938,[[152.33,1122.83],[152.32,381.77],[152.31,716.81],[152.3,1045.94],[152.29,1515.31]],[[152.34,217.5],[152.35,375.39],[152.36,1185.9],[152.37,963.52],[152.38,1299.58]]]
["binance-futures","SOLUSDT",1749427246002,[[152.33,1069.4],[152.32,442.96],[152.31,716.81],[152.3,1090.06],[152.29,1515.31]],[[152.34,217.5],[152.35,376.39],[152.36,1427.53],[152.37,963.52],[152.38,1384.09]]]
["binance-futures","SOLUSDT",1749427246049,[[152.33,1069.4],[152.32,443.79],[152.31,716.81],[152.3,1090.06],[152.29,1515.31]],[[152.34,217.5],[152.35,378.9],[152.36,1427.53],[152.37,963.52],[152.38,1384.09]]]
["binance-futures","SOLUSDT",1749427246110,[[152.33,1069.4],[152.32,443.79],[152.31,716.81],[152.3,1090.06],[152.29,1515.31]],[[152.34,217.5],[152.35,378.9],[152.36,1416.52],[152.37,963.52],[152.38,1384.09]]]
["binance-futures","SOLUSDT",1749427246161,[[152.33,1030.54],[152.32,443.79],[152.31,586.4],[152.3,1090.06],[152.29,1515.31]],[[152.34,350.12],[152.35,378.9],[152.36,1526.28],[152.37,963.52],[152.38,1384.09]]]
["binance-futures","SOLUSDT",1749427246214,[[152.33,444.72],[152.32,390.36],[152.31,585.66],[152.3,922.68],[152.29,1558.79]],[[152.34,1209.34],[152.35,380.9],[152.36,1404.32],[152.37,1037.43],[152.38,1384.09]]]
["binance-futures","SOLUSDT",1749427246265,[[152.33,181.7],[152.32,259.77],[152.31,584.91],[152.3,870.06],[152.29,1558.89]],[[152.34,1109.23],[152.35,381.0],[152.36,1411.7],[152.37,1064.12],[152.38,1377.64]]]
["binance-futures","SOLUSDT",1749427246317,[[152.32,285.73],[152.31,347.45],[152.3,602.89],[152.29,1234.91]],[[152.33,2336.54],[152.34,1067.81],[152.35,454.31],[152.36,1347.89],[152.37,1345.55]]]
["binance-futures","SOLUSDT",1749427246369,[[152.32,381.5],[152.31,269.26],[152.3,536.36],[152.29,1309.77],[152.28,1127.33]],[[152.33,2258.65],[152.34,1124.22],[152.35,580.88],[152.36,1297.72],[152.37,1472.91]]]
["binance-futures","SOLUSDT",1749427246420,[[152.32,883.79],[152.31,269.37],[152.3,678.38],[152.29,1430.01],[152.28,1183.23]],[[152.33,1783.01],[152.34,1046.43],[152.35,421.04],[152.36,1195.8],[152.37,1601.79]]]
["binance-futures","SOLUSDT",1749427246471,[[152.32,883.83],[152.31,267.58],[152.3,677.64],[152.29,1480.01],[152.28,1187.23]],[[152.33,1701.48],[152.34,972.54],[152.35,523.26],[152.36,1195.8],[152.37,1601.79]]]
["binance-futures","SOLUSDT",1749427246521,[[152.32,883.92],[152.31,267.58],[152.3,698.07],[152.29,1481.76],[152.28,1257.95]],[[152.33,1291.57],[152.34,973.67],[152.35,419.93],[152.36,1147.88],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246578,[[152.32,883.92],[152.31,267.58],[152.3,801.31],[152.29,1481.76],[152.28,1258.59]],[[152.33,1294.45],[152.34,949.41],[152.35,361.45],[152.36,1147.88],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246625,[[152.32,883.92],[152.31,296.05],[152.3,801.95],[152.29,1482.41],[152.28,1258.59]],[[152.33,1284.63],[152.34,947.45],[152.35,361.45],[152.36,1147.88],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246663,[[152.32,883.92],[152.31,296.95],[152.3,801.95],[152.29,1482.41],[152.28,1318.59]],[[152.33,1284.96],[152.34,949.02],[152.35,361.45],[152.36,1147.88],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246733,[[152.32,751.85],[152.31,296.95],[152.3,699.35],[152.29,1521.97],[152.28,1318.59]],[[152.33,1300.92],[152.34,931.63],[152.35,463.37],[152.36,1147.88],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246784,[[152.32,751.85],[152.31,350.39],[152.3,572.94],[152.29,1521.97],[152.28,1274.46]],[[152.33,1301.52],[152.34,912.09],[152.35,565.59],[152.36,1147.88],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246834,[[152.32,761.46],[152.31,322.78],[152.3,572.2],[152.29,1471.58],[152.28,1274.5]],[[152.33,1339.38],[152.34,912.09],[152.35,565.59],[152.36,1148.04],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246879,[[152.32,645.59],[152.31,269.34],[152.3,572.2],[152.29,1471.58],[152.28,1318.62]],[[152.33,1339.38],[152.34,912.09],[152.35,565.59],[152.36,1203.61],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427246942,[[152.32,645.59],[152.31,323.59],[152.3,623.32],[152.29,1471.58],[152.28,1274.5]],[[152.33,1339.38],[152.34,912.09],[152.35,565.59],[152.36,1150.71],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427247055,[[152.32,866.14],[152.31,323.59],[152.3,823.93],[152.29,1472.69],[152.28,1274.5]],[[152.33,1140.88],[152.34,913.09],[152.35,463.37],[152.36,1150.71],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427247106,[[152.32,1150.87],[152.31,408.94],[152.3,931.17],[152.29,1472.69],[152.28,1274.5]],[[152.33,776.72],[152.34,1134.11],[152.35,361.45],[152.36,1150.71],[152.37,1544.99]]]
["binance-futures","SOLUSDT",1749427247155,[[152.32,1150.87],[152.31,409.81],[152.3,931.17],[152.29,1472.69],[152.28,1274.5]],[[152.33,776.72],[152.34,1115.03],[152.35,351.74],[152.36,1151.91],[152.37,1600.56]]]
["binance-futures","SOLUSDT",1749427247210,[[152.32,1131.41],[152.31,409.81],[152.3,927.17],[152.29,1472.69],[152.28,1308.14]],[[152.33,851.79],[152.34,1115.03],[152.35,351.74],[152.36,1151.91],[152.37,1544.99]]]
["binance-futures","SOLUSDT",1749427247258,[[152.32,651.16],[152.31,409.81],[152.3,697.29],[152.29,1471.58],[152.28,1308.14]],[[152.33,1093.36],[152.34,879.01],[152.35,473.35],[152.36,1151.91],[152.37,1544.99]]]
["binance-futures","SOLUSDT",1749427247293,[[152.32,642.08],[152.31,409.81],[152.3,697.29],[152.29,1471.58],[152.28,1308.14]],[[152.33,1093.64],[152.34,900.33],[152.35,473.35],[152.36,1151.91],[152.37,1600.64]]]
["binance-futures","SOLUSDT",1749427247367,[[152.32,404.6],[152.31,356.37],[152.3,697.29],[152.29,1471.58],[152.28,1352.26]],[[152.33,1093.64],[152.34,906.25],[152.35,576.68],[152.36,1151.91],[152.37,1600.64]]]
["binance-futures","SOLUSDT",1749427247416,[[152.32,401.16],[152.31,299.5],[152.3,696.78],[152.29,1471.58],[152.28,1352.3]],[[152.33,1093.64],[152.34,906.25],[152.35,576.68],[152.36,1151.91],[152.37,1600.68]]]
["binance-futures","SOLUSDT",1749427247473,[[152.32,616.86],[152.31,334.79],[152.3,906.74],[152.29,1491.28],[152.28,1308.18]],[[152.33,1119.91],[152.34,901.81],[152.35,474.46],[152.36,1151.91],[152.37,1545.11]]]
["binance-futures","SOLUSDT",1749427247523,[[152.32,402.48],[152.31,335.87],[152.3,677.09],[152.29,1491.62],[152.28,1308.18]],[[152.33,1120.91],[152.34,902.55],[152.35,576.68],[152.36,1151.91],[152.37,1590.95]]]
["binance-futures","SOLUSDT",1749427247556,[[152.32,402.48],[152.31,300.51],[152.3,662.96],[152.29,1491.62],[152.28,1346.72]],[[152.33,1063.02],[152.34,902.55],[152.35,576.68],[152.36,1151.91],[152.37,1590.95]]]
["binance-futures","SOLUSDT",1749427247624,[[152.32,506.54],[152.31,335.87],[152.3,892.61],[152.29,1491.28],[152.28,1307.54]],[[152.33,1063.02],[152.34,902.55],[152.35,474.46],[152.36,1151.91],[152.37,1590.95]]]
["binance-futures","SOLUSDT",1749427247677,[[152.32,506.54],[152.31,336.87],[152.3,892.61],[152.29,1452.72],[152.28,1306.9]],[[152.33,1063.02],[152.34,902.55],[152.35,474.46],[152.36,1151.91],[152.37,1616.13]]]
["binance-futures","SOLUSDT",1749427247720,[[152.32,519.28],[152.31,336.87],[152.3,892.61],[152.29,1452.72],[152.28,1306.9]],[[152.33,1063.13],[152.34,902.55],[152.35,576.68],[152.36,1151.91],[152.37,1616.13]]]
["binance-futures","SOLUSDT",1749427247786,[[152.32,519.28],[152.31,336.87],[152.3,766.2],[152.29,1452.72],[152.28,1306.9]],[[152.33,1063.14],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427247836,[[152.32,519.28],[152.31,336.87],[152.3,662.96],[152.29,1452.72],[152.28,1306.86]],[[152.33,1063.14],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427247891,[[152.32,519.32],[152.31,336.87],[152.3,662.96],[152.29,1452.72],[152.28,1306.86]],[[152.33,1062.53],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427247947,[[152.32,519.32],[152.31,336.87],[152.3,662.96],[152.29,1452.72],[152.28,1306.86]],[[152.33,1062.56],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427247971,[[152.32,499.44],[152.31,336.87],[152.3,662.96],[152.29,1452.72],[152.28,1306.86]],[[152.33,1062.56],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248056,[[152.32,499.44],[152.31,336.87],[152.3,662.96],[152.29,1452.72],[152.28,1306.86]],[[152.33,1062.56],[152.34,901.81],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248163,[[152.32,499.44],[152.31,336.87],[152.3,662.96],[152.29,1452.72],[152.28,1306.86]],[[152.33,1062.23],[152.34,901.81],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248212,[[152.32,499.44],[152.31,336.87],[152.3,662.96],[152.29,1555.96],[152.28,1300.29]],[[152.33,1062.6],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248260,[[152.32,499.44],[152.31,336.87],[152.3,662.96],[152.29,1555.96],[152.28,1300.29]],[[152.33,1062.67],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248316,[[152.32,499.44],[152.31,336.87],[152.3,662.96],[152.29,1555.96],[152.28,1300.29]],[[152.33,1062.13],[152.34,902.55],[152.35,577.0],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248376,[[152.32,741.82],[152.31,336.87],[152.3,789.37],[152.29,1511.84],[152.28,1300.29]],[[152.33,987.13],[152.34,901.85],[152.35,372.9],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248428,[[152.32,754.36],[152.31,415.6],[152.3,790.11],[152.29,1511.84],[152.28,1300.29]],[[152.33,986.13],[152.34,882.27],[152.35,372.9],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248472,[[152.32,754.36],[152.31,392.58],[152.3,790.11],[152.29,1511.84],[152.28,1300.29]],[[152.33,990.4],[152.34,882.27],[152.35,372.9],[152.36,1151.91],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248527,[[152.32,571.22],[152.31,392.58],[152.3,662.96],[152.29,1511.84],[152.28,1300.29]],[[152.33,1138.65],[152.34,881.27],[152.35,474.82],[152.36,1255.15],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248587,[[152.32,558.21],[152.31,339.17],[152.3,662.96],[152.29,1511.84],[152.28,1300.29]],[[152.33,1066.38],[152.34,902.07],[152.35,474.82],[152.36,1255.15],[152.37,1591.13]]]
["binance-futures","SOLUSDT",1749427248687,[[152.32,558.21],[152.31,339.17],[152.3,662.96],[152.29,1510.55],[152.28,1300.29]],[[152.33,1067.58],[152.34,902.07],[152.35,474.81],[152.36,1255.15],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427248825,[[152.32,576.18],[152.31,339.17],[152.3,682.66],[152.29,1490.85],[152.28,1300.29]],[[152.33,1067.58],[152.34,902.81],[152.35,474.81],[152.36,1255.15],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427248871,[[152.32,685.12],[152.31,339.17],[152.3,809.07],[152.29,1490.85],[152.28,1300.29]],[[152.33,1017.58],[152.34,902.07],[152.35,372.89],[152.36,1151.91],[152.37,1545.24]]]
["binance-futures","SOLUSDT",1749427248927,[[152.32,665.66],[152.31,392.74],[152.3,758.69],[152.29,1490.85],[152.28,1300.29]],[[152.33,1017.58],[152.34,881.27],[152.35,474.81],[152.36,1151.91],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427248978,[[152.32,665.66],[152.31,392.74],[152.3,632.28],[152.29,1490.85],[152.28,1300.29]],[[152.33,1017.58],[152.34,902.07],[152.35,474.81],[152.36,1255.15],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249030,[[152.32,665.66],[152.31,392.74],[152.3,632.28],[152.29,1542.21],[152.28,1300.29]],[[152.33,1017.58],[152.34,902.07],[152.35,474.81],[152.36,1255.15],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249103,[[152.32,761.16],[152.31,392.74],[152.3,865.07],[152.29,1440.08],[152.28,1300.29]],[[152.33,941.58],[152.34,903.07],[152.35,371.78],[152.36,1151.91],[152.37,1545.24]]]
["binance-futures","SOLUSDT",1749427249163,[[152.32,760.12],[152.31,392.74],[152.3,864.33],[152.29,1438.97],[152.28,1300.29]],[[152.33,941.58],[152.34,882.27],[152.35,371.78],[152.36,1151.91],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249211,[[152.32,760.12],[152.31,340.22],[152.3,864.33],[152.29,1438.97],[152.28,1300.29]],[[152.33,941.58],[152.34,882.27],[152.35,371.78],[152.36,1151.91],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249286,[[152.32,760.12],[152.31,340.22],[152.3,864.33],[152.29,1438.97],[152.28,1300.29]],[[152.33,941.79],[152.34,882.27],[152.35,371.78],[152.36,1151.91],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249340,[[152.32,746.37],[152.31,394.63],[152.3,634.68],[152.29,1438.97],[152.28,1300.29]],[[152.33,1017.16],[152.34,882.27],[152.35,371.78],[152.36,1151.91],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249378,[[152.32,743.67],[152.31,394.63],[152.3,634.68],[152.29,1438.97],[152.28,1300.29]],[[152.33,1017.24],[152.34,882.27],[152.35,371.78],[152.36,1151.91],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249449,[[152.32,514.83],[152.31,394.63],[152.3,634.68],[152.29,1478.15],[152.28,1300.29]],[[152.33,1018.24],[152.34,882.01],[152.35,575.92],[152.36,1153.03],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249500,[[152.32,514.83],[152.31,394.63],[152.3,634.68],[152.29,1478.15],[152.28,1300.29]],[[152.33,1018.24],[152.34,912.94],[152.35,575.92],[152.36,1153.03],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249607,[[152.32,514.83],[152.31,394.63],[152.3,634.68],[152.29,1478.15],[152.28,1300.29]],[[152.33,1025.75],[152.34,912.2],[152.35,575.97],[152.36,1153.03],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249663,[[152.32,566.72],[152.31,394.63],[152.3,634.68],[152.29,1438.97],[152.28,1300.29]],[[152.33,1095.31],[152.34,912.2],[152.35,575.97],[152.36,1153.03],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249711,[[152.32,619.49],[152.31,394.63],[152.3,634.68],[152.29,1438.97],[152.28,1300.29]],[[152.33,1022.12],[152.34,913.2],[152.35,473.75],[152.36,1153.03],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249766,[[152.32,619.49],[152.31,394.63],[152.3,634.68],[152.29,1438.97],[152.28,1300.29]],[[152.33,1022.31],[152.34,913.2],[152.35,371.83],[152.36,1153.03],[152.37,1616.08]]]
["binance-futures","SOLUSDT",1749427249819,[[152.32,869.25],[152.31,472.0],[152.3,635.81],[152.29,1440.08],[152.28,1300.29]],[[152.33,783.34],[152.34,1121.8],[152.35,371.83],[152.36,1153.03],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249869,[[152.32,879.72],[152.31,394.63],[152.3,864.72],[152.29,1438.97],[152.28,1300.29]],[[152.33,783.34],[152.34,1116.58],[152.35,371.83],[152.36,1154.21],[152.37,1591.08]]]
["binance-futures","SOLUSDT",1749427249918,[[152.32,827.29],[152.31,394.63],[152.3,635.81],[152.29,1561.22],[152.28,1300.89]],[[152.33,787.98],[152.34,1117.22],[152.35,369.1],[152.36,1156.21],[152.37,1591.8]]]
["binance-futures","SOLUSDT",1749427249974,[[152.32,865.65],[152.31,410.47],[152.3,635.07],[152.29,1498.97],[152.28,1300.89]],[[152.33,786.63],[152.34,1117.22],[152.35,369.1],[152.36,1156.21],[152.37,1591.8]]]
["binance-futures","SOLUSDT",1749427250029,[[152.32,866.94],[152.31,410.47],[152.3,635.07],[152.29,1498.97],[152.28,1300.89]],[[152.33,720.76],[152.34,1113.53],[152.35,369.1],[152.36,1148.23],[152.37,1587.0]]]
["binance-futures","SOLUSDT",1749427250085,[[152.32,853.08],[152.31,410.47],[152.3,635.07],[152.29,1498.97],[152.28,1300.89]],[[152.33,706.88],[152.34,1113.53],[152.35,369.1],[152.36,1148.23],[152.37,1587.0]]]
["binance-futures","SOLUSDT",1749427250179,[[152.32,721.01],[152.31,410.47],[152.3,635.07],[152.29,1498.97],[152.28,1300.89]],[[152.33,974.14],[152.34,878.54],[152.35,369.1],[152.36,1148.23],[152.37,1587.0]]]
["binance-futures","SOLUSDT",1749427250260,[[152.32,715.16],[152.31,410.47],[152.3,635.07],[152.29,1498.97],[152.28,1300.89]],[[152.33,974.14],[152.34,878.54],[152.35,369.1],[152.36,1148.23],[152.37,1587.0]]]
["binance-futures","SOLUSDT",1749427250312,[[152.32,674.07],[152.31,410.14],[152.3,634.68],[152.29,1558.06],[152.28,1300.89]],[[152.33,1050.43],[152.34,878.28],[152.35,369.1],[152.36,1148.23],[152.37,1587.08]]]
["binance-futures","SOLUSDT",1749427250360,[[152.32,612.8],[152.31,410.14],[152.3,634.68],[152.29,1558.06],[152.28,1300.89]],[[152.33,1050.43],[152.34,878.28],[152.35,369.1],[152.36,1148.23],[152.37,1587.08]]]
["binance-futures","SOLUSDT",1749427250407,[[152.32,659.64],[152.31,410.14],[152.3,634.68],[152.29,1496.92],[152.28,1300.89]],[[152.33,974.43],[152.34,878.54],[152.35,369.1],[152.36,1148.23],[152.37,1587.08]]]
["binance-futures","SOLUSDT",1749427250471,[[152.32,659.64],[152.31,410.14],[152.3,634.68],[152.29,1496.92],[152.28,1300.89]],[[152.33,974.43],[152.34,878.54],[152.35,369.1],[152.36,1149.11],[152.37,1587.08]]]
["binance-futures","SOLUSDT",1749427250525,[[152.32,660.97],[152.31,410.14],[152.3,634.68],[152.29,1496.92],[152.28,1300.89]],[[152.33,974.43],[152.34,879.28],[152.35,369.1],[152.36,1149.11],[152.37,1587.08]]]
["binance-futures","SOLUSDT",1749427250548,[[152.32,661.54],[152.31,410.14],[152.3,634.68],[152.29,1496.92],[152.28,1300.89]],[[152.33,974.43],[152.34,879.28],[152.35,369.1],[152.36,1149.11],[152.37,1587.08]]]
["binance-futures","SOLUSDT",1749427250636,[[152.32,661.54],[152.31,410.14],[152.3,634.68],[152.29,1497.09],[152.28,1300.89]],[[152.33,974.43],[152.34,879.28],[152.35,369.1],[152.36,1149.11],[152.37,1587.26]]]
["binance-futures","SOLUSDT",1749427250683,[[152.32,663.37],[152.31,410.14],[152.3,634.68],[152.29,1497.09],[152.28,1300.89]],[[152.33,974.4],[152.34,879.28],[152.35,369.1],[152.36,1149.15],[152.37,1587.26]]]
["binance-futures","SOLUSDT",1749427250739,[[152.32,665.09],[152.31,410.14],[152.3,635.46],[152.29,1497.09],[152.28,1300.89]],[[152.33,1051.58],[152.34,879.28],[152.35,369.1],[152.36,1149.15],[152.37,1587.26]]]
["binance-futures","SOLUSDT",1749427250792,[[152.32,673.17],[152.31,410.14],[152.3,645.46],[152.29,1507.09],[152.28,1310.38]],[[152.33,1050.9],[152.34,878.54],[152.35,369.1],[152.36,1149.15],[152.37,1587.26]]]
["binance-futures","SOLUSDT",1749427250860,[[152.32,673.17],[152.31,410.14],[152.3,645.67],[152.29,1507.09],[152.28,1310.38]],[[152.33,973.95],[152.34,878.54],[152.35,369.1],[152.36,1149.15],[152.37,1587.26]]]
["binance-futures","SOLUSDT",1749427250903,[[152.32,673.17],[152.31,410.14],[152.3,645.67],[152.29,1507.09],[152.28,1310.38]],[[152.33,979.18],[152.34,881.83],[152.35,374.02],[152.36,1152.02],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427250963,[[152.32,633.24],[152.31,410.14],[152.3,645.67],[152.29,1568.23],[152.28,1310.38]],[[152.33,979.18],[152.34,939.45],[152.35,374.02],[152.36,1154.38],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251012,[[152.32,633.32],[152.31,410.14],[152.3,645.67],[152.29,1568.23],[152.28,1307.09]],[[152.33,979.18],[152.34,881.83],[152.35,374.02],[152.36,1154.38],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251123,[[152.32,564.6],[152.31,410.14],[152.3,645.67],[152.29,1568.23],[152.28,1307.09]],[[152.33,1054.12],[152.34,942.41],[152.35,374.02],[152.36,1154.38],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251181,[[152.32,564.6],[152.31,410.14],[152.3,645.67],[152.29,1568.23],[152.28,1306.49]],[[152.33,1053.87],[152.34,942.41],[152.35,375.13],[152.36,1155.4],[152.37,1575.9]]]
["binance-futures","SOLUSDT",1749427251231,[[152.32,414.92],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1307.09]],[[152.33,1047.5],[152.34,942.41],[152.35,375.13],[152.36,1155.4],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251295,[[152.32,414.92],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1307.09]],[[152.33,1047.52],[152.34,884.79],[152.35,375.13],[152.36,1155.4],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251338,[[152.32,414.92],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1307.09]],[[152.33,1046.9],[152.34,888.49],[152.35,375.13],[152.36,1155.4],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251406,[[152.32,413.54],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1307.09]],[[152.33,1053.4],[152.34,942.41],[152.35,375.13],[152.36,1156.56],[152.37,1614.9]]]
["binance-futures","SOLUSDT",1749427251438,[[152.32,413.54],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1307.09]],[[152.33,1053.4],[152.34,884.79],[152.35,375.13],[152.36,1157.64],[152.37,1614.9]]]
["binance-futures","SOLUSDT",1749427251504,[[152.32,413.54],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1275.09]],[[152.33,1053.4],[152.34,942.41],[152.35,375.13],[152.36,1159.39],[152.37,1614.9]]]
["binance-futures","SOLUSDT",1749427251592,[[152.32,413.53],[152.31,410.14],[152.3,642.32],[152.29,1567.82],[152.28,1275.09]],[[152.33,1053.44],[152.34,946.11],[152.35,375.13],[152.36,1160.59],[152.37,1589.9]]]
["binance-futures","SOLUSDT",1749427251704,[[152.32,212.37],[152.31,380.91],[152.3,642.32],[152.29,1567.08],[152.28,1273.24]],[[152.33,1056.4],[152.34,946.11],[152.35,375.13],[152.36,1160.59],[152.37,1590.58]]]
["binance-futures","SOLUSDT",1749427251755,[[152.32,101.66],[152.31,372.12],[152.3,549.16],[152.29,1587.51],[152.28,1275.09]],[[152.33,1056.4],[152.34,946.11],[152.35,375.13],[152.36,1217.17],[152.37,1594.58]]]
["binance-futures","SOLUSDT",1749427251805,[[152.32,100.76],[152.31,340.26],[152.3,549.16],[152.29,1586.77],[152.28,1273.24]],[[152.33,1130.3],[152.34,946.11],[152.35,375.13],[152.36,1217.81],[152.37,1595.22]]]
["binance-futures","SOLUSDT",1749427251858,[[152.32,100.76],[152.31,340.26],[152.3,549.16],[152.29,1526.77],[152.28,1273.24]],[[152.33,1130.3],[152.34,946.11],[152.35,375.13],[152.36,1217.81],[152.37,1595.22]]]
["binance-futures","SOLUSDT",1749427251902,[[152.32,100.76],[152.31,340.26],[152.3,549.16],[152.29,1586.77],[152.28,1273.24]],[[152.33,1130.3],[152.34,946.11],[152.35,375.13],[152.36,1225.54],[152.37,1595.22]]]
["binance-futures","SOLUSDT",1749427251949,[[152.32,100.76],[152.31,340.26],[152.3,549.16],[152.29,1586.77],[152.28,1273.24]],[[152.33,1130.3],[152.34,888.49],[152.35,375.13],[152.36,1225.54],[152.37,1620.22]]]
["binance-futures","SOLUSDT",1749427252011,[[152.32,100.76],[152.31,340.26],[152.3,549.16],[152.29,1586.77],[152.28,1273.24]],[[152.33,1130.3],[152.34,888.65],[152.35,375.13],[152.36,1225.54],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252064,[[152.32,100.76],[152.31,341.27],[152.3,552.4],[152.29,1587.51],[152.28,1275.09]],[[152.33,1093.13],[152.34,888.65],[152.35,375.13],[152.36,1168.96],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252122,[[152.32,100.76],[152.31,341.27],[152.3,552.4],[152.29,1587.51],[152.28,1275.09]],[[152.33,1020.13],[152.34,888.65],[152.35,375.13],[152.36,1225.54],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252230,[[152.32,100.76],[152.31,305.91],[152.3,560.34],[152.29,1586.77],[152.28,1317.56]],[[152.33,1020.17],[152.34,888.65],[152.35,375.13],[152.36,1225.54],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252280,[[152.32,100.76],[152.31,357.76],[152.3,560.34],[152.29,1586.77],[152.28,1275.09]],[[152.33,1020.17],[152.34,888.65],[152.35,375.13],[152.36,1225.54],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252338,[[152.32,100.76],[152.31,357.63],[152.3,560.34],[152.29,1586.77],[152.28,1275.09]],[[152.33,1020.28],[152.34,888.65],[152.35,375.13],[152.36,1225.54],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252403,[[152.32,100.69],[152.31,357.63],[152.3,560.34],[152.29,1586.77],[152.28,1275.09]],[[152.33,1020.28],[152.34,888.65],[152.35,375.13],[152.36,1225.54],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252489,[[152.32,100.69],[152.31,357.63],[152.3,560.34],[152.29,1595.57],[152.28,1275.09]],[[152.33,1020.28],[152.34,888.65],[152.35,375.13],[152.36,1264.92],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252538,[[152.32,100.66],[152.31,357.63],[152.3,560.34],[152.29,1595.57],[152.28,1273.24]],[[152.33,1020.28],[152.34,888.65],[152.35,375.13],[152.36,1264.92],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252590,[[152.32,100.66],[152.31,356.75],[152.3,560.34],[152.29,1595.57],[152.28,1273.24]],[[152.33,1020.37],[152.34,888.65],[152.35,375.13],[152.36,1264.92],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252648,[[152.32,100.66],[152.31,356.75],[152.3,560.34],[152.29,1595.57],[152.28,1273.24]],[[152.33,1020.37],[152.34,888.96],[152.35,375.13],[152.36,1264.92],[152.37,1626.79]]]
["binance-futures","SOLUSDT",1749427252700,[[152.32,100.66],[152.31,356.75],[152.3,560.34],[152.29,1595.57],[152.28,1273.24]],[[152.33,1020.37],[152.34,888.96],[152.35,375.13],[152.36,1265.56],[152.37,1627.43]]]
["binance-futures","SOLUSDT",1749427252768,[[152.32,100.66],[152.31,356.75],[152.3,560.34],[152.29,1595.57],[152.28,1273.24]],[[152.33,1020.37],[152.34,921.06],[152.35,375.13],[152.36,1266.66],[152.37,1627.43]]]
["binance-futures","SOLUSDT",1749427252849,[[152.32,100.66],[152.31,356.75],[152.3,410.56],[152.29,1595.57],[152.28,1273.24]],[[152.33,1020.37],[152.34,921.06],[152.35,383.23],[152.36,1267.3],[152.37,1627.43]]]
["binance-futures","SOLUSDT",1749427252896,[[152.32,100.66],[152.31,334.52],[152.3,410.56],[152.29,1595.57],[152.28,1275.09]],[[152.33,1017.41],[152.34,921.06],[152.35,383.23],[152.36,1268.5],[152.37,1627.43]]]
["binance-futures","SOLUSDT",1749427252965,[[152.32,100.66],[152.31,333.56],[152.3,410.56],[152.29,1596.31],[152.28,1275.09]],[[152.33,1071.36],[152.34,921.06],[152.35,383.23],[152.36,1211.92],[152.37,1627.43]]]
["binance-futures","SOLUSDT",1749427253035,[[152.32,100.66],[152.31,411.92],[152.3,410.56],[152.29,1596.31],[152.28,1275.09]],[[152.33,1017.41],[152.34,921.06],[152.35,383.23],[152.36,1212.57],[152.37,1627.43]]]
["binance-futures","SOLUSDT",1749427253090,[[152.32,361.48],[152.31,490.04],[152.3,410.56],[152.29,1600.31],[152.28,1307.09]],[[152.33,1019.91],[152.34,917.36],[152.35,399.63],[152.36,1213.75],[152.37,1602.43]]]
["binance-futures","SOLUSDT",1749427253136,[[152.32,366.03],[152.31,335.49],[152.3,410.56],[152.29,1600.31],[152.28,1275.09]],[[152.33,1019.9],[152.34,926.72],[152.35,399.63],[152.36,1213.75],[152.37,1602.43]]]
["binance-futures","SOLUSDT",1749427253191,[[152.32,359.45],[152.31,335.49],[152.3,410.56],[152.29,1600.31],[152.28,1275.09]],[[152.33,1019.9],[152.34,926.72],[152.35,399.63],[152.36,1214.84],[152.37,1602.43]]]
["binance-futures","SOLUSDT",1749427253241,[[152.32,372.21],[152.31,412.86],[152.3,410.56],[152.29,1600.31],[152.28,1275.09]],[[152.33,1019.7],[152.34,930.42],[152.35,399.63],[152.36,1215.35],[152.37,1602.43]]]
["binance-futures","SOLUSDT",1749427253293,[[152.32,694.01],[152.31,336.39],[152.3,487.68],[152.29,1540.28],[152.28,1307.09]],[[152.33,829.72],[152.34,923.79],[152.35,455.25],[152.36,1217.47],[152.37,1556.67]]]
["binance-futures","SOLUSDT",1749427253350,[[152.32,696.55],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.38],[152.34,923.79],[152.35,454.14],[152.36,1217.47],[152.37,1613.25]]]
["binance-futures","SOLUSDT",1749427253398,[[152.32,457.15],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.38],[152.34,923.79],[152.35,454.14],[152.36,1216.83],[152.37,1612.61]]]
["binance-futures","SOLUSDT",1749427253449,[[152.32,445.07],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.54],[152.34,923.79],[152.35,454.14],[152.36,1216.83],[152.37,1612.61]]]
["binance-futures","SOLUSDT",1749427253633,[[152.32,445.07],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.54],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.61]]]
["binance-futures","SOLUSDT",1749427253684,[[152.32,445.96],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,774.18],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427253731,[[152.32,443.57],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.58],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427253853,[[152.32,434.34],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.58],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427253986,[[152.32,434.34],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.58],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254037,[[152.32,434.34],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,790.58],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254096,[[152.32,442.42],[152.31,336.39],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,845.84],[152.34,924.53],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254190,[[152.32,424.5],[152.31,414.8],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,774.95],[152.34,923.79],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254241,[[152.32,435.39],[152.31,337.43],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,792.17],[152.34,923.48],[152.35,454.14],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254357,[[152.32,423.17],[152.31,337.43],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,789.69],[152.34,924.22],[152.35,454.39],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254391,[[152.32,423.33],[152.31,337.43],[152.3,486.94],[152.29,1539.17],[152.28,1307.09]],[[152.33,792.48],[152.34,924.22],[152.35,454.39],[152.36,1216.32],[152.37,1612.79]]]
["binance-futures","SOLUSDT",1749427254466,[[152.32,80.24],[152.31,286.27],[152.3,410.51],[152.29,1596.24],[152.28,1273.29]],[[152.33,875.16],[152.34,1046.39],[152.35,455.5],[152.36,1256.28],[152.37,1612.07]]]
["binance-futures","SOLUSDT",1749427254525,[[152.32,80.2],[152.31,318.75],[152.3,410.51],[152.29,1596.29],[152.28,1273.29]],[[152.33,875.14],[152.34,1045.72],[152.35,455.5],[152.36,1258.21],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254576,[[152.32,338.99],[152.31,397.01],[152.3,410.51],[152.29,1596.29],[152.28,1274.54]],[[152.33,842.55],[152.34,930.19],[152.35,435.81],[152.36,1238.59],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254619,[[152.32,339.03],[152.31,398.02],[152.3,410.56],[152.29,1596.29],[152.28,1274.54]],[[152.33,842.55],[152.34,930.19],[152.35,435.81],[152.36,1238.59],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254665,[[152.32,339.03],[152.31,398.02],[152.3,410.56],[152.29,1596.29],[152.28,1274.54]],[[152.33,842.55],[152.34,930.15],[152.35,435.81],[152.36,1238.59],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254735,[[152.32,339.07],[152.31,320.65],[152.3,410.56],[152.29,1596.29],[152.28,1274.54]],[[152.33,842.59],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254765,[[152.32,338.96],[152.31,320.65],[152.3,410.56],[152.29,1596.29],[152.28,1274.54]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254830,[[152.32,331.82],[152.31,320.65],[152.3,410.56],[152.29,1597.03],[152.28,1272.69]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427254899,[[152.32,328.61],[152.31,320.65],[152.3,410.56],[152.29,1597.03],[152.28,1275.14]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427255000,[[152.32,328.61],[152.31,320.11],[152.3,403.77],[152.29,1597.03],[152.28,1274.89]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427255056,[[152.32,328.61],[152.31,320.11],[152.3,403.77],[152.29,1597.03],[152.28,1274.89]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427255110,[[152.32,328.61],[152.31,320.11],[152.3,530.18],[152.29,1597.03],[152.28,1274.89]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1637.71]]]
["binance-futures","SOLUSDT",1749427255114,[[152.32,328.61],[152.31,334.0],[152.3,530.18],[152.29,1597.03],[152.28,1274.89]],[[152.33,819.8],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1637.71]]]
["binance-futures","SOLUSDT",1749427255201,[[152.32,328.63],[152.31,334.96],[152.3,530.18],[152.29,1597.03],[152.28,1274.89]],[[152.33,819.82],[152.34,930.15],[152.35,435.81],[152.36,1239.25],[152.37,1637.71]]]
["binance-futures","SOLUSDT",1749427255268,[[152.32,328.63],[152.31,334.96],[152.3,530.18],[152.29,1597.03],[152.28,1274.89]],[[152.33,893.65],[152.34,926.45],[152.35,435.81],[152.36,1239.25],[152.37,1637.71]]]
["binance-futures","SOLUSDT",1749427255320,[[152.32,271.0],[152.31,334.96],[152.3,530.18],[152.29,1597.03],[152.28,1274.89]],[[152.33,816.5],[152.34,930.15],[152.35,537.73],[152.36,1239.25],[152.37,1637.71]]]
["binance-futures","SOLUSDT",1749427255373,[[152.32,271.0],[152.31,334.96],[152.3,530.18],[152.29,1597.03],[152.28,1274.89]],[[152.33,813.29],[152.34,945.98],[152.35,537.73],[152.36,1239.25],[152.37,1637.71]]]
["binance-futures","SOLUSDT",1749427255424,[[152.32,548.89],[152.31,412.14],[152.3,530.92],[152.29,1540.33],[152.28,1274.89]],[[152.33,539.09],[152.34,1181.54],[152.35,435.81],[152.36,1239.25],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427255482,[[152.32,480.8],[152.31,282.54],[152.3,530.18],[152.29,1539.22],[152.28,1274.89]],[[152.33,816.83],[152.34,943.02],[152.35,435.81],[152.36,1241.48],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427255536,[[152.32,769.04],[152.31,438.96],[152.3,530.18],[152.29,1540.33],[152.28,1274.89]],[[152.33,779.21],[152.34,944.02],[152.35,434.45],[152.36,1241.48],[152.37,1612.71]]]
["binance-futures","SOLUSDT",1749427255589,[[152.32,825.19],[152.31,455.62],[152.3,607.3],[152.29,1540.33],[152.28,1274.89]],[[152.33,241.74],[152.34,797.56],[152.35,435.4],[152.36,1231.29],[152.37,1556.18]]]
["binance-futures","SOLUSDT",1749427255643,[[152.32,825.15],[152.31,456.7],[152.3,611.67],[152.29,1540.33],[152.28,1274.89]],[[152.33,241.76],[152.34,797.56],[152.35,435.4],[152.36,1229.74],[152.37,1556.9]]]
["binance-futures","SOLUSDT",1749427255688,[[152.32,875.32],[152.31,456.7],[152.3,611.67],[152.29,1540.33],[152.28,1274.89]],[[152.33,241.76],[152.34,697.56],[152.35,372.82],[152.36,1228.65],[152.37,1556.22]]]
["binance-futures","SOLUSDT",1749427255750,[[152.32,880.35],[152.31,457.49],[152.3,611.67],[152.29,1551.91],[152.28,1274.89]],[[152.33,241.76],[152.34,234.98],[152.35,569.58],[152.36,1225.3],[152.37,1523.43]]]
["binance-futures","SOLUSDT",1749427255803,[[152.32,880.35],[152.31,472.7],[152.3,611.67],[152.29,1551.91],[152.28,1275.53]],[[152.33,241.76],[152.34,256.39],[152.35,569.58],[152.36,1180.85],[152.37,1523.43]]]
["binance-futures","SOLUSDT",1749427255853,[[152.32,836.84],[152.31,472.23],[152.3,611.67],[152.29,1554.96],[152.28,1275.53]],[[152.33,249.29],[152.34,260.9],[152.35,572.64],[152.36,1180.85],[152.37,1523.43]]]
["binance-futures","SOLUSDT",1749427255889,[[152.32,880.35],[152.31,472.23],[152.3,611.67],[152.29,1554.96],[152.28,1275.53]],[[152.33,249.29],[152.34,260.9],[152.35,572.64],[152.36,1180.85],[152.37,1523.43]]]
["binance-futures","SOLUSDT",1749427255959,[[152.32,836.84],[152.31,472.23],[152.3,611.67],[152.29,1554.96],[152.28,1275.53]],[[152.33,249.29],[152.34,260.9],[152.35,572.64],[152.36,1180.85],[152.37,1523.43]]]
["binance-futures","SOLUSDT",1749427256037,[[152.34,873.41],[152.33,1906.12],[152.32,664.87],[152.31,475.17],[152.3,790.85]],[[152.35,505.23],[152.36,549.97],[152.37,1253.41],[152.38,2270.24],[152.39,1470.47]]]
["binance-futures","SOLUSDT",1749427256088,[[152.34,2218.82],[152.33,1662.95],[152.32,706.42],[152.31,431.04],[152.3,771.48]],[[152.35,63.63],[152.36,258.18],[152.37,803.07],[152.38,1413.82],[152.39,1624.41]]]
["binance-futures","SOLUSDT",1749427256139,[[152.35,2333.77],[152.34,1607.82],[152.33,1344.62],[152.32,555.41],[152.31,455.62]],[[152.36,449.71],[152.37,268.66],[152.38,835.95],[152.39,1131.77],[152.4,1262.19]]]
["binance-futures","SOLUSDT",1749427256190,[[152.35,1828.28],[152.34,1815.49],[152.33,1410.21],[152.32,557.96],[152.31,454.52]],[[152.36,346.99],[152.37,217.69],[152.38,943.17],[152.39,1184.28],[152.4,964.61]]]
["binance-futures","SOLUSDT",1749427256241,[[152.35,1508.95],[152.34,1286.11],[152.33,1345.96],[152.32,556.25],[152.31,793.13]],[[152.36,628.8],[152.37,458.16],[152.38,731.23],[152.39,1122.88],[152.4,964.61]]]
["binance-futures","SOLUSDT",1749427256291,[[152.35,1477.82],[152.34,1286.11],[152.33,1449.18],[152.32,632.74],[152.31,793.85]],[[152.36,628.84],[152.37,458.24],[152.38,720.43],[152.39,1122.88],[152.4,1063.25]]]
["binance-futures","SOLUSDT",1749427256342,[[152.35,1477.82],[152.34,1286.11],[152.33,1448.76],[152.32,624.28],[152.31,791.69]],[[152.36,630.45],[152.37,458.24],[152.38,736.83],[152.39,1123.05],[152.4,1046.85]]]
["binance-futures","SOLUSDT",1749427256393,[[152.35,1458.4],[152.34,1286.11],[152.33,1448.76],[152.32,613.36],[152.31,791.05]],[[152.36,630.78],[152.37,458.24],[152.38,736.83],[152.39,1123.05],[152.4,1046.85]]]
["binance-futures","SOLUSDT",1749427256441,[[152.35,1459.71],[152.34,1287.42],[152.33,1450.81],[152.32,616.15],[152.31,791.05]],[[152.36,403.71],[152.37,458.24],[152.38,732.44],[152.39,1123.05],[152.4,1046.85]]]
["binance-futures","SOLUSDT",1749427256506,[[152.35,1459.71],[152.34,1287.42],[152.33,1450.81],[152.32,616.15],[152.31,791.05]],[[152.36,403.71],[152.37,217.77],[152.38,972.9],[152.39,1123.05],[152.4,1046.85]]]
["binance-futures","SOLUSDT",1749427256561,[[152.35,1459.78],[152.34,1283.55],[152.33,1778.91],[152.32,620.09],[152.31,791.05]],[[152.36,23.79],[152.37,217.93],[152.38,968.46],[152.39,1118.88],[152.4,1050.85]]]
["binance-futures","SOLUSDT",1749427256613,[[152.36,1695.42],[152.35,807.29],[152.34,1453.49],[152.33,1899.05],[152.32,612.16]],[[152.37,10.19],[152.38,395.93],[152.39,1258.54],[152.4,554.31],[152.41,2041.05]]]
["binance-futures","SOLUSDT",1749427256666,[[152.36,1761.05],[152.35,741.66],[152.34,1453.49],[152.33,1899.05],[152.32,562.77]],[[152.37,10.37],[152.38,395.93],[152.39,1205.1],[152.4,554.31],[152.41,2106.15]]]
["binance-futures","SOLUSDT",1749427256718,[[152.37,1805.4],[152.36,764.33],[152.35,862.45],[152.34,1822.0],[152.33,1941.68]],[[152.38,184.96],[152.39,171.69],[152.4,728.66],[152.41,1283.92],[152.42,1826.72]]]
["binance-futures","SOLUSDT",1749427256767,[[152.37,1904.64],[152.36,698.77],[152.35,960.62],[152.34,1889.09],[152.33,2107.39]],[[152.38,223.47],[152.39,194.79],[152.4,696.22],[152.41,1296.42],[152.42,1793.9]]]
["binance-futures","SOLUSDT",1749427256821,[[152.37,1882.85],[152.36,698.77],[152.35,979.29],[152.34,1886.87],[152.33,2107.39]],[[152.38,223.58],[152.39,194.79],[152.4,696.22],[152.41,1294.42],[152.42,1866.36]]]
["binance-futures","SOLUSDT",1749427256858,[[152.37,1882.85],[152.36,698.77],[152.35,979.29],[152.34,1886.87],[152.33,2107.39]],[[152.38,223.58],[152.39,194.79],[152.4,676.53],[152.41,1419.82],[152.42,1917.5]]]
["binance-futures","SOLUSDT",1749427256923,[[152.37,1882.85],[152.36,698.77],[152.35,979.29],[152.34,1895.26],[152.33,2107.39]],[[152.38,223.58],[152.39,194.79],[152.4,676.53],[152.41,1419.82],[152.42,1917.5]]]
["binance-futures","SOLUSDT",1749427257002,[[152.37,1884.16],[152.36,700.08],[152.35,980.6],[152.34,1896.57],[152.33,2107.39]],[[152.38,424.74],[152.39,194.79],[152.4,685.55],[152.41,1419.82],[152.42,1917.5]]]
["binance-futures","SOLUSDT",1749427257053,[[152.37,1984.16],[152.36,700.08],[152.35,983.92],[152.34,1896.57],[152.33,2107.39]],[[152.38,424.94],[152.39,194.95],[152.4,686.03],[152.41,1394.85],[152.42,1917.5]]]
["binance-futures","SOLUSDT",1749427257105,[[152.37,1985.14],[152.36,622.71],[152.35,857.51],[152.34,2026.59],[152.33,2237.41]],[[152.38,482.57],[152.39,194.95],[152.4,687.26],[152.41,1485.15],[152.42,2047.52]]]
["binance-futures","SOLUSDT",1749427257161,[[152.37,1471.68],[152.36,608.71],[152.35,780.33],[152.34,1770.48],[152.33,2008.17]],[[152.38,790.64],[152.39,437.75],[152.4,448.9],[152.41,1471.15],[152.42,2059.52]]]
["binance-futures","SOLUSDT",1749427257208,[[152.37,769.88],[152.36,559.98],[152.35,780.33],[152.34,1663.49],[152.33,2055.6]],[[152.38,850.33],[152.39,467.71],[152.4,560.05],[152.41,1629.44],[152.42,2140.31]]]
["binance-futures","SOLUSDT",1749427257249,[[152.37,767.05],[152.36,559.98],[152.35,780.33],[152.34,1827.23],[152.33,2058.6]],[[152.38,800.49],[152.39,482.85],[152.4,560.05],[152.41,1629.44],[152.42,2089.17]]]
["binance-futures","SOLUSDT",1749427257323,[[152.37,585.81],[152.36,559.98],[152.35,780.33],[152.34,1881.42],[152.33,2058.6]],[[152.38,800.67],[152.39,479.89],[152.4,574.86],[152.41,1629.44],[152.42,2140.96]]]
["binance-futures","SOLUSDT",1749427257369,[[152.37,550.8],[152.36,470.97],[152.35,780.33],[152.34,1880.68],[152.33,2055.64]],[[152.38,1041.13],[152.39,242.41],[152.4,574.86],[152.41,1629.44],[152.42,2140.96]]]
["binance-futures","SOLUSDT",1749427257430,[[152.37,550.8],[152.36,470.97],[152.35,780.33],[152.34,1716.9],[152.33,2055.0]],[[152.38,1041.13],[152.39,242.41],[152.4,575.05],[152.41,1629.44],[152.42,2140.96]]]
["binance-futures","SOLUSDT",1749427257501,[[152.37,326.26],[152.36,470.97],[152.35,780.33],[152.34,1716.9],[152.33,2055.0]],[[152.38,1041.87],[152.39,242.41],[152.4,576.21],[152.41,1629.44],[152.42,2140.96]]]
["binance-futures","SOLUSDT",1749427257560,[[152.37,141.44],[152.36,302.44],[152.35,702.64],[152.34,1650.08],[152.33,2055.0]],[[152.38,1043.6],[152.39,242.41],[152.4,580.21],[152.41,1684.35],[152.42,2136.96]]]
["binance-futures","SOLUSDT",1749427257613,[[152.37,75.78],[152.36,264.58],[152.35,702.64],[152.34,1650.08],[152.33,2055.0]],[[152.38,1043.6],[152.39,242.75],[152.4,623.86],[152.41,1684.35],[152.42,2137.6]]]
["binance-futures","SOLUSDT",1749427257663,[[152.37,75.78],[152.36,264.58],[152.35,702.64],[152.34,1650.08],[152.33,2035.54]],[[152.38,1046.96],[152.39,242.75],[152.4,625.09],[152.41,1684.35],[152.42,2137.6]]]
["binance-futures","SOLUSDT",1749427257769,[[152.37,74.92],[152.36,264.58],[152.35,702.64],[152.34,1650.08],[152.33,2035.54]],[[152.38,1046.96],[152.39,242.75],[152.4,625.09],[152.41,1630.08],[152.42,2137.6]]]
["binance-futures","SOLUSDT",1749427257812,[[152.37,74.74],[152.36,264.58],[152.35,702.64],[152.34,1650.08],[152.33,2035.54]],[[152.38,1046.96],[152.39,242.75],[152.4,625.77],[152.41,1630.08],[152.42,2144.17]]]
["binance-futures","SOLUSDT",1749427257850,[[152.37,74.74],[152.36,264.58],[152.35,702.64],[152.34,1641.69],[152.33,2035.54]],[[152.38,1046.96],[152.39,242.75],[152.4,625.77],[152.41,1630.08],[152.42,2144.17]]]
["binance-futures","SOLUSDT",1749427258041,[[152.37,74.74],[152.36,264.58],[152.35,702.64],[152.34,1641.69],[152.33,2035.54]],[[152.38,1046.96],[152.39,242.75],[152.4,625.77],[152.41,1635.57],[152.42,2144.17]]]
["binance-futures","SOLUSDT",1749427258099,[[152.37,74.74],[152.36,264.58],[152.35,722.37],[152.34,1641.69],[152.33,2138.74]],[[152.38,1046.96],[152.39,300.37],[152.4,625.77],[152.41,1478.08],[152.42,2014.15]]]
["binance-futures","SOLUSDT",1749427258142,[[152.37,74.74],[152.36,265.53],[152.35,722.37],[152.34,1641.69],[152.33,2138.74]],[[152.38,1046.96],[152.39,300.58],[152.4,626.78],[152.41,1489.05],[152.42,2014.15]]]
["binance-futures","SOLUSDT",1749427258182,[[152.37,74.74],[152.36,265.53],[152.35,722.37],[152.34,1641.69],[152.33,2138.74]],[[152.38,1046.96],[152.39,309.25],[152.4,626.78],[152.41,1494.07],[152.42,2014.79]]]
["binance-futures","SOLUSDT",1749427258253,[[152.37,75.43],[152.36,264.58],[152.35,722.37],[152.34,1641.69],[152.33,2138.74]],[[152.38,1051.65],[152.39,309.25],[152.4,628.96],[152.41,1500.55],[152.42,2014.79]]]
["binance-futures","SOLUSDT",1749427258302,[[152.37,75.43],[152.36,264.58],[152.35,722.37],[152.34,1641.69],[152.33,2138.74]],[[152.38,1128.32],[152.39,309.25],[152.4,630.11],[152.41,1523.95],[152.42,2014.79]]]
["binance-futures","SOLUSDT",1749427258344,[[152.37,75.43],[152.36,264.58],[152.35,722.37],[152.34,1641.69],[152.33,2138.74]],[[152.38,1128.32],[152.39,309.25],[152.4,631.18],[152.41,1523.95],[152.42,2014.79]]]
["binance-futures","SOLUSDT",1749427258431,[[152.37,70.74],[152.36,192.48],[152.35,722.37],[152.34,1617.48],[152.33,2035.54]],[[152.38,1129.06],[152.39,309.25],[152.4,633.18],[152.41,1525.58],[152.42,2013.43]]]
["binance-futures","SOLUSDT",1749427258482,[[152.35,295.42],[152.34,816.33],[152.33,1583.08]],[[152.36,2153.46],[152.37,1269.97],[152.38,743.53],[152.39,545.44],[152.4,658.24]]]
["binance-futures","SOLUSDT",1749427258529,[[152.35,195.38],[152.34,795.1],[152.33,1581.92],[152.32,634.31],[152.31,1436.91]],[[152.36,2189.58],[152.37,1253.2],[152.38,701.41],[152.39,529.08],[152.4,844.3]]]
["binance-futures","SOLUSDT",1749427258582,[[152.35,195.49],[152.34,795.1],[152.33,1581.92],[152.32,634.31],[152.31,1571.19]],[[152.36,2189.58],[152.37,1360.98],[152.38,710.07],[152.39,624.1],[152.4,844.3]]]
["binance-futures","SOLUSDT",1749427258642,[[152.35,1144.57],[152.34,895.39],[152.33,1808.3],[152.32,739.38],[152.31,1815.36]],[[152.36,451.71],[152.37,1458.28],[152.38,737.59],[152.39,359.13],[152.4,737.08]]]
["binance-futures","SOLUSDT",1749427258686,[[152.35,1114.79],[152.34,895.44],[152.33,1808.3],[152.32,678.83],[152.31,1815.36]],[[152.36,399.2],[152.37,1456.78],[152.38,685.59],[152.39,371.16],[152.4,686.23]]]
["binance-futures","SOLUSDT",1749427258744,[[152.35,982.83],[152.34,895.44],[152.33,1808.3],[152.32,678.83],[152.31,1815.96]],[[152.36,379.31],[152.37,1168.07],[152.38,693.04],[152.39,370.18],[152.4,776.96]]]
["binance-futures","SOLUSDT",1749427258791,[[152.35,982.83],[152.34,895.44],[152.33,1808.3],[152.32,678.83],[152.31,1815.96]],[[152.36,260.47],[152.37,385.5],[152.38,916.78],[152.39,370.18],[152.4,781.29]]]
["binance-futures","SOLUSDT",1749427258847,[[152.35,982.83],[152.34,818.07],[152.33,1705.08],[152.32,575.61],[152.31,1815.96]],[[152.36,338.39],[152.37,512.41],[152.38,1019.26],[152.39,511.66],[152.4,789.76]]]
["binance-futures","SOLUSDT",1749427258894,[[152.35,982.83],[152.34,818.07],[152.33,1705.08],[152.32,588.59],[152.31,1882.85]],[[152.36,338.39],[152.37,512.41],[152.38,1019.26],[152.39,511.62],[152.4,789.76]]]
["binance-futures","SOLUSDT",1749427258928,[[152.35,982.68],[152.34,818.07],[152.33,1705.08],[152.32,588.59],[152.31,1882.85]],[[152.36,338.39],[152.37,556.74],[152.38,1019.26],[152.39,511.62],[152.4,789.76]]]
["binance-futures","SOLUSDT",1749427259012,[[152.35,982.68],[152.34,818.07],[152.33,1705.08],[152.32,588.59],[152.31,1891.24]],[[152.36,338.39],[152.37,556.74],[152.38,1019.26],[152.39,556.45],[152.4,789.76]]]
["binance-futures","SOLUSDT",1749427259059,[[152.35,983.99],[152.34,819.38],[152.33,1704.04],[152.32,589.98],[152.31,1891.24]],[[152.36,318.39],[152.37,556.74],[152.38,917.34],[152.39,556.61],[152.4,893.14]]]
["binance-futures","SOLUSDT",1749427259111,[[152.35,983.99],[152.34,819.38],[152.33,1807.26],[152.32,589.98],[152.31,1788.02]],[[152.36,338.39],[152.37,556.74],[152.38,921.08],[152.39,556.61],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259152,[[152.35,983.99],[152.34,819.38],[152.33,1704.04],[152.32,589.98],[152.31,1788.02]],[[152.36,338.39],[152.37,556.74],[152.38,921.08],[152.39,556.61],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259221,[[152.35,983.99],[152.34,819.38],[152.33,1704.04],[152.32,588.87],[152.31,1788.02]],[[152.36,318.43],[152.37,797.21],[152.38,680.6],[152.39,556.61],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259233,[[152.35,983.99],[152.34,819.38],[152.33,1704.04],[152.32,588.87],[152.31,1788.02]],[[152.36,318.43],[152.37,758.02],[152.38,680.6],[152.39,556.61],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259329,[[152.35,984.03],[152.34,819.38],[152.33,1704.04],[152.32,589.98],[152.31,1788.02]],[[152.36,318.9],[152.37,758.1],[152.38,680.6],[152.39,595.99],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259380,[[152.35,984.03],[152.34,819.38],[152.33,1586.27],[152.32,589.98],[152.31,1788.02]],[[152.36,323.72],[152.37,758.1],[152.38,907.81],[152.39,595.99],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259439,[[152.35,984.03],[152.34,819.38],[152.33,1586.27],[152.32,589.98],[152.31,1788.02]],[[152.36,323.81],[152.37,758.1],[152.38,911.69],[152.39,595.99],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259471,[[152.35,984.03],[152.34,819.38],[152.33,1586.27],[152.32,589.98],[152.31,1788.02]],[[152.36,323.81],[152.37,758.1],[152.38,809.47],[152.39,595.99],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259541,[[152.35,984.03],[152.34,819.38],[152.33,1586.27],[152.32,589.98],[152.31,1788.02]],[[152.36,323.81],[152.37,517.63],[152.38,1066.33],[152.39,595.35],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259590,[[152.35,984.03],[152.34,819.38],[152.33,1586.27],[152.32,589.98],[152.31,1788.02]],[[152.36,323.81],[152.37,571.46],[152.38,1066.33],[152.39,595.35],[152.4,789.92]]]
["binance-futures","SOLUSDT",1749427259654,[[152.35,984.03],[152.34,819.38],[152.33,1586.27],[152.32,589.98],[152.31,1788.02]],[[152.36,327.55],[152.37,571.64],[152.38,1066.33],[152.39,595.35],[152.4,789.28]]]
["binance-futures","SOLUSDT",1749427259742,[[152.35,984.03],[152.34,819.38],[152.33,1704.04],[152.32,589.98],[152.31,1788.02]],[[152.36,389.15],[152.37,571.64],[152.38,1062.63],[152.39,595.35],[152.4,789.28]]]
["binance-futures","SOLUSDT",1749427259801,[[152.35,988.5],[152.34,819.38],[152.33,1807.26],[152.32,589.98],[152.31,1788.02]],[[152.36,389.15],[152.37,571.64],[152.38,1061.89],[152.39,595.35],[152.4,789.28]]]
["binance-futures","SOLUSDT",1749427259856,[[152.35,989.14],[152.34,896.56],[152.33,1807.26],[152.32,589.98],[152.31,1788.02]],[[152.36,389.15],[152.37,571.64],[152.38,1061.89],[152.39,595.35],[152.4,789.28]]]
["binance-futures","SOLUSDT",1749427259912,[[152.35,989.14],[152.34,819.38],[152.33,1807.26],[152.32,589.98],[152.31,1788.02]],[[152.36,386.21],[152.37,571.64],[152.38,1066.33],[152.39,595.35],[152.4,789.28]]]
["binance-futures","SOLUSDT",1749427259976,[[152.35,989.14],[152.34,819.38],[152.33,1807.26],[152.32,589.98],[152.31,1788.02]],[[152.36,386.21],[152.37,571.64],[152.38,1066.33],[152.39,555.97],[152.4,822.12]]]
["binance-futures","SOLUSDT",1749427260049,[[152.35,989.14],[152.34,819.38],[152.33,1704.04],[152.32,649.98],[152.31,1755.41]],[[152.36,420.45],[152.37,574.0],[152.38,1077.75],[152.39,559.06],[152.4,818.21]]]
["binance-futures","SOLUSDT",1749427260101,[[152.35,989.14],[152.34,819.38],[152.33,1704.04],[152.32,649.98],[152.31,1755.41]],[[152.36,378.85],[152.37,574.04],[152.38,1094.45],[152.39,662.28],[152.4,825.2]]]
["binance-futures","SOLUSDT",1749427260146,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,645.44],[152.31,1755.41]],[[152.36,378.85],[152.37,574.04],[152.38,1094.45],[152.39,662.28],[152.4,825.2]]]
["binance-futures","SOLUSDT",1749427260209,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,748.66],[152.31,1755.41]],[[152.36,359.66],[152.37,574.04],[152.38,992.53],[152.39,662.28],[152.4,825.2]]]
["binance-futures","SOLUSDT",1749427260256,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,748.66],[152.31,1755.41]],[[152.36,359.66],[152.37,574.04],[152.38,992.53],[152.39,720.05],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260299,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,748.66],[152.31,1755.41]],[[152.36,379.66],[152.37,574.04],[152.38,992.53],[152.39,720.05],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260360,[[152.35,987.04],[152.34,819.38],[152.33,1585.53],[152.32,748.47],[152.31,1755.41]],[[152.36,379.7],[152.37,574.04],[152.38,992.53],[152.39,720.05],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260414,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,749.58],[152.31,1755.41]],[[152.36,347.77],[152.37,574.04],[152.38,988.83],[152.39,720.05],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260458,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,749.58],[152.31,1755.41]],[[152.36,347.77],[152.37,574.04],[152.38,988.09],[152.39,720.05],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260510,[[152.35,987.04],[152.34,819.38],[152.33,1586.27],[152.32,749.58],[152.31,1756.05]],[[152.36,347.77],[152.37,574.04],[152.38,988.09],[152.39,720.05],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260559,[[152.35,987.66],[152.34,976.77],[152.33,1714.2],[152.32,749.58],[152.31,1756.05]],[[152.36,56.98],[152.37,494.15],[152.38,988.09],[152.39,559.06],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260622,[[152.35,987.66],[152.34,976.77],[152.33,1714.2],[152.32,778.69],[152.31,1757.33]],[[152.36,56.98],[152.37,449.82],[152.38,988.09],[152.39,474.8],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260675,[[152.35,989.62],[152.34,976.77],[152.33,1714.2],[152.32,824.34],[152.31,1757.33]],[[152.36,56.94],[152.37,449.82],[152.38,989.21],[152.39,470.63],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260731,[[152.35,986.18],[152.34,898.09],[152.33,1823.74],[152.32,829.98],[152.31,1757.33]],[[152.36,56.94],[152.37,449.82],[152.38,984.52],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260783,[[152.35,986.18],[152.34,819.59],[152.33,1695.81],[152.32,829.98],[152.31,1757.33]],[[152.36,159.33],[152.37,449.82],[152.38,988.04],[152.39,527.75],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260841,[[152.35,992.18],[152.34,819.59],[152.33,1695.81],[152.32,829.98],[152.31,1757.33]],[[152.36,159.33],[152.37,449.82],[152.38,988.04],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260915,[[152.35,992.18],[152.34,976.77],[152.33,1823.74],[152.32,829.98],[152.31,1757.33]],[[152.36,127.33],[152.37,449.82],[152.38,893.18],[152.39,527.75],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427260974,[[152.35,992.18],[152.34,976.77],[152.33,1823.74],[152.32,829.98],[152.31,1757.33]],[[152.36,127.33],[152.37,449.82],[152.38,893.49],[152.39,527.75],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261035,[[152.35,1036.58],[152.34,979.14],[152.33,1823.74],[152.32,828.55],[152.31,1757.33]],[[152.36,127.33],[152.37,313.38],[152.38,895.36],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261115,[[152.35,1034.58],[152.34,979.14],[152.33,1823.74],[152.32,826.12],[152.31,1757.33]],[[152.36,127.33],[152.37,313.38],[152.38,763.45],[152.39,469.99],[152.4,879.34]]]
["binance-futures","SOLUSDT",1749427261169,[[152.35,1037.14],[152.34,900.64],[152.33,1823.74],[152.32,722.9],[152.31,1757.33]],[[152.36,118.38],[152.37,259.55],[152.38,762.84],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261212,[[152.35,1036.86],[152.34,900.64],[152.33,1799.03],[152.32,724.53],[152.31,1757.33]],[[152.36,118.38],[152.37,259.55],[152.38,762.84],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261326,[[152.35,1036.86],[152.34,819.59],[152.33,1695.81],[152.32,724.53],[152.31,1757.33]],[[152.36,213.94],[152.37,259.55],[152.38,764.01],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261379,[[152.35,1036.86],[152.34,819.59],[152.33,1695.81],[152.32,724.53],[152.31,1757.33]],[[152.36,214.0],[152.37,259.55],[152.38,764.01],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261427,[[152.35,1036.78],[152.34,819.59],[152.33,1695.81],[152.32,724.53],[152.31,1757.33]],[[152.36,214.02],[152.37,261.92],[152.38,764.01],[152.39,469.99],[152.4,881.34]]]
["binance-futures","SOLUSDT",1749427261507,[[152.35,1038.96],[152.34,819.59],[152.33,1586.27],[152.32,724.53],[152.31,1757.33]],[[152.36,307.78],[152.37,259.55],[152.38,773.83],[152.39,469.99],[152.4,879.34]]]
["binance-futures","SOLUSDT",1749427261550,[[152.35,1038.96],[152.34,819.59],[152.33,1792.21],[152.32,724.69],[152.31,1757.33]],[[152.36,289.26],[152.37,259.55],[152.38,778.6],[152.39,469.99],[152.4,879.34]]]
["binance-futures","SOLUSDT",1749427261608,[[152.35,1038.96],[152.34,976.77],[152.33,1792.85],[152.32,724.69],[152.31,1757.33]],[[152.36,267.26],[152.37,259.55],[152.38,772.16],[152.39,469.99],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261647,[[152.35,1038.96],[152.34,898.27],[152.33,1792.85],[152.32,724.69],[152.31,1757.33]],[[152.36,276.5],[152.37,259.55],[152.38,768.98],[152.39,469.99],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261712,[[152.35,1038.96],[152.34,819.59],[152.33,1689.63],[152.32,724.69],[152.31,1757.33]],[[152.36,284.67],[152.37,259.55],[152.38,768.24],[152.39,469.99],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261766,[[152.35,1048.96],[152.34,898.27],[152.33,1782.85],[152.32,724.69],[152.31,1757.33]],[[152.36,284.67],[152.37,259.55],[152.38,772.16],[152.39,469.99],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261807,[[152.35,1048.6],[152.34,819.59],[152.33,1782.85],[152.32,724.69],[152.31,1757.33]],[[152.36,284.67],[152.37,259.55],[152.38,772.16],[152.39,469.99],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261869,[[152.35,1048.6],[152.34,819.59],[152.33,1679.63],[152.32,724.69],[152.31,1757.33]],[[152.36,284.67],[152.37,259.55],[152.38,773.27],[152.39,526.47],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261919,[[152.35,1048.09],[152.34,819.59],[152.33,1577.54],[152.32,724.69],[152.31,1757.33]],[[152.36,286.49],[152.37,259.55],[152.38,777.41],[152.39,526.47],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427261982,[[152.35,1050.05],[152.34,819.59],[152.33,1680.76],[152.32,724.69],[152.31,1757.33]],[[152.36,286.49],[152.37,259.55],[152.38,777.41],[152.39,526.47],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427262049,[[152.35,1050.05],[152.34,819.59],[152.33,1777.23],[152.32,724.85],[152.31,1757.33]],[[152.36,286.49],[152.37,259.55],[152.38,777.41],[152.39,526.47],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427262103,[[152.35,1094.18],[152.34,976.77],[152.33,1680.76],[152.32,730.1],[152.31,1757.33]],[[152.36,286.49],[152.37,259.55],[152.38,645.34],[152.39,526.47],[152.4,852.65]]]
["binance-futures","SOLUSDT",1749427262152,[[152.35,1068.66],[152.34,976.77],[152.33,1680.76],[152.32,749.48],[152.31,1757.33]],[[152.36,286.49],[152.37,259.55],[152.38,640.68],[152.39,469.99],[152.4,807.0]]]
["binance-futures","SOLUSDT",1749427262207,[[152.36,2546.43],[152.35,814.83],[152.34,1143.03],[152.33,1529.59],[152.32,703.48]],[[152.37,334.26],[152.38,227.94],[152.39,187.62],[152.4,756.65],[152.41,2088.21]]]
["binance-futures","SOLUSDT",1749427262258,[[152.37,409.28],[152.36,2434.34],[152.35,752.73],[152.34,1292.14],[152.33,1561.36]],[[152.38,121.85],[152.39,101.14],[152.4,533.04],[152.41,1686.81],[152.42,1841.01]]]
["binance-futures","SOLUSDT",1749427262309,[[152.37,1557.61],[152.36,1218.28],[152.35,690.07],[152.34,1447.79],[152.33,1809.87]],[[152.38,181.36],[152.39,139.5],[152.4,513.02],[152.41,1436.51],[152.42,1790.14]]]
["binance-futures","SOLUSDT",1749427262360,[[152.37,1014.06],[152.36,1054.5],[152.35,599.42],[152.34,1387.79],[152.33,1809.44]],[[152.38,461.36],[152.39,415.87],[152.4,449.21],[152.41,1255.37],[152.42,1786.74]]]
["binance-futures","SOLUSDT",1749427262412,[[152.37,632.84],[152.36,612.39],[152.35,566.98],[152.34,1375.09],[152.33,1875.13]],[[152.38,895.1],[152.39,403.35],[152.4,473.64],[152.41,1311.84],[152.42,1786.74]]]
["binance-futures","SOLUSDT",1749427262461,[[152.37,649.69],[152.36,492.75],[152.35,1092.24],[152.34,1372.63],[152.33,1875.85]],[[152.38,1148.72],[152.39,168.9],[152.4,484.77],[152.41,1298.84],[152.42,1786.74]]]
["binance-futures","SOLUSDT",1749427262514,[[152.37,552.3],[152.36,558.41],[152.35,1083.9],[152.34,1208.48],[152.33,1875.85]],[[152.38,1101.03],[152.39,229.22],[152.4,489.38],[152.41,1308.58],[152.42,1786.74]]]
["binance-futures","SOLUSDT",1749427262556,[[152.37,524.37],[152.36,543.38],[152.35,1083.9],[152.34,1487.57],[152.33,1872.99]],[[152.38,1122.05],[152.39,231.81],[152.4,506.41],[152.41,1289.58],[152.42,1786.74]]]
["binance-futures","SOLUSDT",1749427262614,[[152.37,508.83],[152.36,543.38],[152.35,1100.68],[152.34,1484.13],[152.33,1872.99]],[[152.38,1122.05],[152.39,175.13],[152.4,507.52],[152.41,1290.66],[152.42,1786.74]]]
["binance-futures","SOLUSDT",1749427262667,[[152.37,508.65],[152.36,594.52],[152.35,1098.71],[152.34,1482.16],[152.33,1823.72]],[[152.38,1092.53],[152.39,250.99],[152.4,507.46],[152.41,1239.52],[152.42,1811.74]]]
["binance-futures","SOLUSDT",1749427262719,[[152.37,508.65],[152.36,594.52],[152.35,1098.71],[152.34,1482.16],[152.33,1823.72]],[[152.38,1092.53],[152.39,194.59],[152.4,508.65],[152.41,1239.52],[152.42,1811.74]]]
["binance-futures","SOLUSDT",1749427262771,[[152.37,508.65],[152.36,594.52],[152.35,1729.92],[152.34,1482.16],[152.33,1823.72]],[[152.38,1092.53],[152.39,194.53],[152.4,508.71],[152.41,1239.12],[152.42,1862.89]]]
["binance-futures","SOLUSDT",1749427262823,[[152.37,770.33],[152.36,837.07],[152.35,1729.92],[152.34,1645.98],[152.33,1823.72]],[[152.38,1021.27],[152.39,190.83],[152.4,509.27],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427262872,[[152.37,770.33],[152.36,837.07],[152.35,1799.92],[152.34,1645.98],[152.33,1823.72]],[[152.38,889.46],[152.39,190.83],[152.4,494.45],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427262924,[[152.37,770.33],[152.36,837.07],[152.35,1799.92],[152.34,1645.98],[152.33,1823.72]],[[152.38,889.46],[152.39,190.83],[152.4,496.71],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427262963,[[152.37,770.33],[152.36,837.07],[152.35,1799.92],[152.34,1645.98],[152.33,1823.72]],[[152.38,889.46],[152.39,190.83],[152.4,497.78],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427263037,[[152.37,678.13],[152.36,758.57],[152.35,1925.07],[152.34,1645.98],[152.33,1823.72]],[[152.38,888.36],[152.39,193.18],[152.4,495.6],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427263086,[[152.37,678.13],[152.36,837.07],[152.35,1925.07],[152.34,1645.98],[152.33,1823.72]],[[152.38,888.36],[152.39,193.18],[152.4,495.6],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427263129,[[152.37,678.13],[152.36,837.07],[152.35,1925.07],[152.34,1645.98],[152.33,1823.72]],[[152.38,888.36],[152.39,193.18],[152.4,496.73],[152.41,1239.28],[152.42,1841.89]]]
["binance-futures","SOLUSDT",1749427263204,[[152.37,678.13],[152.36,758.57],[152.35,1821.87],[152.34,1645.98],[152.33,1823.72]],[[152.38,889.63],[152.39,193.18],[152.4,497.92],[152.41,1239.28],[152.42,1845.17]]]
["binance-futures","SOLUSDT",1749427263259,[[152.37,752.94],[152.36,839.29],[152.35,1912.53],[152.34,1733.49],[152.33,1823.72]],[[152.38,326.27],[152.39,426.71],[152.4,460.98],[152.41,1239.28],[152.42,1841.17]]]
["binance-futures","SOLUSDT",1749427263314,[[152.37,751.84],[152.36,760.79],[152.35,1912.53],[152.34,1733.53],[152.33,1823.72]],[[152.38,346.31],[152.39,426.77],[152.4,465.47],[152.41,1239.28],[152.42,1841.17]]]
["binance-futures","SOLUSDT",1749427263366,[[152.37,751.84],[152.36,760.79],[152.35,1912.53],[152.34,1733.53],[152.33,1823.68]],[[152.38,378.42],[152.39,426.77],[152.4,472.58],[152.41,1239.28],[152.42,1841.17]]]
["binance-futures","SOLUSDT",1749427263417,[[152.37,751.84],[152.36,839.29],[152.35,2740.49],[152.34,1740.61],[152.33,1823.68]],[[152.38,352.65],[152.39,426.77],[152.4,472.58],[152.41,1183.88],[152.42,1841.17]]]
["binance-futures","SOLUSDT",1749427263472,[[152.37,751.84],[152.36,891.2],[152.35,2740.49],[152.34,1739.5],[152.33,1823.68]],[[152.38,321.79],[152.39,425.65],[152.4,405.83],[152.41,1183.88],[152.42,1841.17]]]
["binance-futures","SOLUSDT",1749427263516,[[152.37,762.84],[152.36,969.7],[152.35,2740.49],[152.34,1750.08],[152.33,1824.96]],[[152.38,321.79],[152.39,406.41],[152.4,406.93],[152.41,1239.06],[152.42,1840.53]]]
["binance-futures","SOLUSDT",1749427263581,[[152.37,762.84],[152.36,969.7],[152.35,2740.49],[152.34,1749.61],[152.33,1824.31]],[[152.38,310.41],[152.39,406.41],[152.4,426.99],[152.41,1181.73],[152.42,1840.53]]]
["binance-futures","SOLUSDT",1749427263632,[[152.37,761.49],[152.36,969.7],[152.35,2740.49],[152.34,1749.61],[152.33,1824.31]],[[152.38,310.41],[152.39,406.41],[152.4,428.01],[152.41,1178.75],[152.42,1840.53]]]
["binance-futures","SOLUSDT",1749427263683,[[152.37,761.53],[152.36,891.2],[152.35,2740.49],[152.34,1745.15],[152.33,1824.31]],[[152.38,378.48],[152.39,406.41],[152.4,432.45],[152.41,1178.75],[152.42,1840.53]]]
["binance-futures","SOLUSDT",1749427263735,[[152.37,761.53],[152.36,891.2],[152.35,2740.49],[152.34,1761.35],[152.33,1824.95]],[[152.38,378.52],[152.39,406.41],[152.4,433.58],[152.41,1178.75],[152.42,1840.53]]]
["binance-futures","SOLUSDT",1749427263750,[[152.37,761.53],[152.36,891.2],[152.35,2740.49],[152.34,1761.35],[152.33,1824.95]],[[152.38,378.48],[152.39,424.74],[152.4,435.91],[152.41,1178.75],[152.42,1865.53]]]
["binance-futures","SOLUSDT",1749427263837,[[152.37,761.53],[152.36,891.2],[152.35,2740.49],[152.34,1761.35],[152.33,1824.95]],[[152.38,378.48],[152.39,424.74],[152.4,440.39],[152.41,1233.93],[152.42,1865.53]]]
["binance-futures","SOLUSDT",1749427263888,[[152.37,761.53],[152.36,891.2],[152.35,2740.49],[152.34,1761.35],[152.33,1824.95]],[[152.38,378.48],[152.39,424.74],[152.4,440.39],[152.41,1233.93],[152.42,1866.17]]]
["binance-futures","SOLUSDT",1749427263943,[[152.37,873.11],[152.36,969.7],[152.35,2809.17],[152.34,1761.82],[152.33,1829.31]],[[152.38,25.87],[152.39,83.97],[152.4,444.88],[152.41,1190.75],[152.42,1771.55]]]
["binance-futures","SOLUSDT",1749427263995,[[152.37,869.27],[152.36,970.44],[152.35,2809.17],[152.34,1761.82],[152.33,1769.31]],[[152.38,0.1],[152.39,83.79],[152.4,570.55],[152.41,1179.7],[152.42,1771.55]]]
["binance-futures","SOLUSDT",1749427264046,[[152.38,2418.34],[152.37,642.61],[152.36,819.0],[152.35,2771.87],[152.34,1946.72]],[[152.39,18.54],[152.4,138.55],[152.41,542.42],[152.42,1323.02],[152.43,1421.29]]]
["binance-futures","SOLUSDT",1749427264097,[[152.39,251.86],[152.38,2076.69],[152.37,642.35],[152.36,916.35],[152.35,2809.3]],[[152.4,105.81],[152.41,732.43],[152.42,1320.56],[152.43,1391.75],[152.44,1306.21]]]
["binance-futures","SOLUSDT",1749427264148,[[152.39,1319.55],[152.38,810.03],[152.37,948.77],[152.36,1083.69],[152.35,2706.41]],[[152.4,213.42],[152.41,458.21],[152.42,1232.43],[152.43,769.99],[152.44,1380.69]]]
["binance-futures","SOLUSDT",1749427264199,[[152.39,1316.79],[152.38,850.95],[152.37,1049.63],[152.36,1084.63],[152.35,2706.41]],[[152.4,213.37],[152.41,458.21],[152.42,1161.1],[152.43,862.54],[152.44,1434.77]]]
["binance-futures","SOLUSDT",1749427264249,[[152.39,1323.22],[152.38,850.95],[152.37,1049.63],[152.36,1080.06],[152.35,2706.41]],[[152.4,213.57],[152.41,382.38],[152.42,1162.8],[152.43,860.54],[152.44,1447.43]]]
["binance-futures","SOLUSDT",1749427264291,[[152.39,1323.0],[152.38,854.0],[152.37,1049.63],[152.36,1080.06],[152.35,2703.41]],[[152.4,220.34],[152.41,382.38],[152.42,1404.35],[152.43,860.54],[152.44,1498.59]]]
["binance-futures","SOLUSDT",1749427264356,[[152.39,1328.79],[152.38,856.36],[152.37,1049.63],[152.36,1080.06],[152.35,2703.41]],[[152.4,93.27],[152.41,382.38],[152.42,1404.35],[152.43,860.54],[152.44,1498.59]]]
["binance-futures","SOLUSDT",1749427264409,[[152.39,1616.46],[152.38,846.9],[152.37,1573.2],[152.36,1081.37],[152.35,2181.15]],[[152.4,93.27],[152.41,213.21],[152.42,1088.77],[152.43,847.72],[152.44,1498.59]]]
["binance-futures","SOLUSDT",1749427264457,[[152.39,1618.48],[152.38,921.57],[152.37,1587.2],[152.36,1083.37],[152.35,2184.43]],[[152.4,37.98],[152.41,213.21],[152.42,828.86],[152.43,1083.69],[152.44,1337.69]]]
["binance-futures","SOLUSDT",1749427264511,[[152.4,2025.3],[152.39,1022.86],[152.38,1018.91],[152.37,1609.33],[152.36,1230.51]],[[152.41,428.48],[152.42,247.48],[152.43,1087.85],[152.44,558.22],[152.45,1670.18]]]
["binance-futures","SOLUSDT",1749427264562,[[152.4,2021.64],[152.39,956.01],[152.38,1283.1],[152.37,1609.66],[152.36,1231.15]],[[152.41,353.31],[152.42,249.52],[152.43,1025.11],[152.44,539.58],[152.45,1670.18]]]
["binance-futures","SOLUSDT",1749427264614,[[152.4,2002.29],[152.39,877.51],[152.38,1193.36],[152.37,1619.34],[152.36,1141.03]],[[152.41,505.34],[152.42,249.52],[152.43,1030.7],[152.44,594.75],[152.45,1721.35]]]
["binance-futures","SOLUSDT",1749427264660,[[152.4,2003.59],[152.39,872.38],[152.38,1193.36],[152.37,2250.59],[152.36,1141.03]],[[152.41,504.85],[152.42,249.52],[152.43,1007.32],[152.44,655.37],[152.45,1719.35]]]
["binance-futures","SOLUSDT",1749427264718,[[152.4,2004.58],[152.39,872.38],[152.38,1056.35],[152.37,2250.59],[152.36,1010.62]],[[152.41,504.85],[152.42,249.52],[152.43,1007.32],[152.44,655.37],[152.45,1719.35]]]
["binance-futures","SOLUSDT",1749427264770,[[152.4,2009.71],[152.39,923.55],[152.38,1056.35],[152.37,2242.81],[152.36,959.88]],[[152.41,483.16],[152.42,249.52],[152.43,1005.58],[152.44,655.97],[152.45,1719.35]]]
["binance-futures","SOLUSDT",1749427264820,[[152.4,2012.98],[152.39,924.86],[152.38,1057.66],[152.37,2240.24],[152.36,959.24]],[[152.41,483.16],[152.42,250.52],[152.43,1005.58],[152.44,654.97],[152.45,1719.35]]]
["binance-futures","SOLUSDT",1749427264854,[[152.4,2019.07],[152.39,924.86],[152.38,1061.6],[152.37,2244.18],[152.36,1010.16]],[[152.41,493.27],[152.42,250.52],[152.43,1006.73],[152.44,654.97],[152.45,1719.35]]]
["binance-futures","SOLUSDT",1749427264927,[[152.4,2021.27],[152.39,924.86],[152.38,1063.57],[152.37,2244.18],[152.36,1010.16]],[[152.41,495.05],[152.42,250.2],[152.43,1006.73],[152.44,674.65],[152.45,1668.23]]]
["binance-futures","SOLUSDT",1749427264967,[[152.4,2021.27],[152.39,924.86],[152.38,1063.57],[152.37,2244.18],[152.36,1010.16]],[[152.41,500.01],[152.42,250.2],[152.43,1006.73],[152.44,674.65],[152.45,1668.23]]]
["binance-futures","SOLUSDT",1749427265038,[[152.4,2021.27],[152.39,924.86],[152.38,1066.85],[152.37,2244.18],[152.36,1010.16]],[[152.41,500.05],[152.42,250.2],[152.43,1006.73],[152.44,674.65],[152.45,1719.4]]]
["binance-futures","SOLUSDT",1749427265088,[[152.4,2021.27],[152.39,924.86],[152.38,1066.85],[152.37,2223.59],[152.36,1008.88]],[[152.41,500.05],[152.42,250.2],[152.43,1006.73],[152.44,674.65],[152.45,1719.4]]]
["binance-futures","SOLUSDT",1749427265198,[[152.4,2023.23],[152.39,924.86],[152.38,1066.85],[152.37,2223.59],[152.36,1008.88]],[[152.41,503.12],[152.42,250.2],[152.43,1006.73],[152.44,674.65],[152.45,1722.67]]]
["binance-futures","SOLUSDT",1749427265250,[[152.4,2023.23],[152.39,924.86],[152.38,1066.89],[152.37,2223.59],[152.36,1008.88]],[[152.41,503.12],[152.42,250.2],[152.43,1006.73],[152.44,674.65],[152.45,1722.67]]]
["binance-futures","SOLUSDT",1749427265302,[[152.4,2016.4],[152.39,852.49],[152.38,994.52],[152.37,2150.18],[152.36,1008.96]],[[152.41,504.37],[152.42,490.59],[152.43,767.09],[152.44,674.81],[152.45,1722.83]]]
["binance-futures","SOLUSDT",1749427265356,[[152.4,1591.59],[152.39,808.84],[152.38,988.6],[152.37,2104.6],[152.36,1008.96]],[[152.41,918.31],[152.42,489.59],[152.43,770.79],[152.44,680.09],[152.45,1722.83]]]
["binance-futures","SOLUSDT",1749427265407,[[152.4,1588.02],[152.39,808.84],[152.38,988.6],[152.37,2095.59],[152.36,1007.68]],[[152.41,918.35],[152.42,489.59],[152.43,770.79],[152.44,680.09],[152.45,1722.83]]]
["binance-futures","SOLUSDT",1749427265448,[[152.4,1588.02],[152.39,808.84],[152.38,856.53],[152.37,2095.59],[152.36,1067.68]],[[152.41,919.15],[152.42,489.59],[152.43,777.34],[152.44,680.09],[152.45,1722.83]]]
["binance-futures","SOLUSDT",1749427265515,[[152.4,396.28],[152.39,361.08],[152.38,783.91],[152.37,2128.5],[152.36,1061.18]],[[152.41,1194.07],[152.42,213.69],[152.43,828.4],[152.44,757.65],[152.45,1718.83]]]
["binance-futures","SOLUSDT",1749427265568,[[152.4,339.07],[152.39,225.66],[152.38,776.6],[152.37,2111.88],[152.36,1073.18]],[[152.41,1194.07],[152.42,303.84],[152.43,830.4],[152.44,804.43],[152.45,1727.56]]]
["binance-futures","SOLUSDT",1749427265621,[[152.4,266.56],[152.39,225.66],[152.38,792.27],[152.37,2224.63],[152.36,1073.18]],[[152.41,1194.07],[152.42,303.84],[152.43,856.58],[152.44,804.43],[152.45,1727.56]]]
["binance-futures","SOLUSDT",1749427265662,[[152.4,1093.9],[152.39,226.72],[152.38,794.12],[152.37,2359.77],[152.36,1076.88]],[[152.41,1194.07],[152.42,220.8],[152.43,857.68],[152.44,772.29],[152.45,1756.97]]]
["binance-futures","SOLUSDT",1749427265724,[[152.4,1093.9],[152.39,280.16],[152.38,794.12],[152.37,2359.77],[152.36,878.42]],[[152.41,1194.07],[152.42,220.8],[152.43,812.09],[152.44,772.29],[152.45,1756.97]]]
["binance-futures","SOLUSDT",1749427265786,[[152.4,1094.06],[152.39,280.16],[152.38,860.54],[152.37,2359.77],[152.36,878.42]],[[152.41,1194.07],[152.42,220.8],[152.43,814.21],[152.44,772.29],[152.45,1756.97]]]
["binance-futures","SOLUSDT",1749427265845,[[152.4,1094.06],[152.39,369.22],[152.38,860.54],[152.37,2436.26],[152.36,938.42]],[[152.41,1194.1],[152.42,218.5],[152.43,815.26],[152.44,772.29],[152.45,1705.8]]]
["binance-futures","SOLUSDT",1749427265898,[[152.4,1094.03],[152.39,302.8],[152.38,860.54],[152.37,2436.26],[152.36,887.5]],[[152.41,1194.59],[152.42,218.5],[152.43,815.26],[152.44,772.29],[152.45,1705.16]]]
["binance-futures","SOLUSDT",1749427265950,[[152.4,1265.16],[152.39,445.48],[152.38,935.42],[152.37,2397.75],[152.36,887.5]],[[152.41,553.34],[152.42,459.92],[152.43,816.0],[152.44,694.09],[152.45,1756.32]]]
["binance-futures","SOLUSDT",1749427266005,[[152.4,1375.06],[152.39,465.5],[152.38,1103.01],[152.37,2399.64],[152.36,953.09]],[[152.41,204.39],[152.42,203.32],[152.43,1036.4],[152.44,682.09],[152.45,1640.92]]]
["binance-futures","SOLUSDT",1749427266057,[[152.4,1330.77],[152.39,423.04],[152.38,928.68],[152.37,2399.64],[152.36,953.09]],[[152.41,426.07],[152.42,203.32],[152.43,1038.16],[152.44,629.51],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266105,[[152.4,1332.74],[152.39,420.73],[152.38,1018.79],[152.37,2322.51],[152.36,939.09]],[[152.41,429.35],[152.42,203.32],[152.43,1038.16],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266152,[[152.4,1332.74],[152.39,496.84],[152.38,1018.79],[152.37,2322.51],[152.36,939.09]],[[152.41,432.2],[152.42,203.32],[152.43,1038.16],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266205,[[152.4,1332.9],[152.39,496.88],[152.38,1018.79],[152.37,2330.9],[152.36,939.09]],[[152.41,432.2],[152.42,203.96],[152.43,1038.16],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266269,[[152.4,1332.9],[152.39,496.88],[152.38,1018.79],[152.37,2330.9],[152.36,939.09]],[[152.41,532.01],[152.42,203.96],[152.43,1038.16],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266319,[[152.4,1332.9],[152.39,355.25],[152.38,876.26],[152.37,2330.9],[152.36,939.09]],[[152.41,664.08],[152.42,444.36],[152.43,803.1],[152.44,675.1],[152.45,1575.76]]]
["binance-futures","SOLUSDT",1749427266371,[[152.4,1295.7],[152.39,355.25],[152.38,881.94],[152.37,2369.0],[152.36,939.09]],[[152.41,932.25],[152.42,444.36],[152.43,831.58],[152.44,675.1],[152.45,1622.92]]]
["binance-futures","SOLUSDT",1749427266423,[[152.4,2123.72],[152.39,488.85],[152.38,882.68],[152.37,1812.58],[152.36,918.51]],[[152.41,626.98],[152.42,445.37],[152.43,800.56],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266475,[[152.4,2123.72],[152.39,488.85],[152.38,882.68],[152.37,1812.58],[152.36,918.51]],[[152.41,659.14],[152.42,445.37],[152.43,815.95],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266581,[[152.4,2123.72],[152.39,488.85],[152.38,882.68],[152.37,1812.62],[152.36,918.51]],[[152.41,659.14],[152.42,445.37],[152.43,815.95],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266602,[[152.4,2123.72],[152.39,417.05],[152.38,882.68],[152.37,1812.62],[152.36,918.51]],[[152.41,659.18],[152.42,445.37],[152.43,815.95],[152.44,675.1],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427266676,[[152.4,2754.97],[152.39,488.85],[152.38,885.3],[152.37,1181.41],[152.36,918.51]],[[152.41,659.26],[152.42,445.37],[152.43,815.95],[152.44,675.1],[152.45,1627.56]]]
["binance-futures","SOLUSDT",1749427266731,[[152.4,2754.97],[152.39,488.85],[152.38,793.02],[152.37,1181.41],[152.36,918.51]],[[152.41,659.26],[152.42,445.37],[152.43,815.95],[152.44,675.1],[152.45,1627.56]]]
["binance-futures","SOLUSDT",1749427266790,[[152.4,2754.97],[152.39,488.85],[152.38,793.02],[152.37,1181.41],[152.36,918.51]],[[152.41,659.26],[152.42,445.37],[152.43,815.95],[152.44,675.1],[152.45,1627.56]]]
["binance-futures","SOLUSDT",1749427266841,[[152.4,2755.94],[152.39,494.85],[152.38,790.02],[152.37,1178.41],[152.36,918.51]],[[152.41,179.65],[152.42,203.96],[152.43,951.99],[152.44,669.82],[152.45,1627.56]]]
["binance-futures","SOLUSDT",1749427266898,[[152.4,2755.94],[152.39,494.85],[152.38,790.02],[152.37,1178.41],[152.36,918.51]],[[152.41,179.61],[152.42,203.96],[152.43,951.99],[152.44,669.82],[152.45,1627.56]]]
["binance-futures","SOLUSDT",1749427266938,[[152.4,2756.87],[152.39,495.59],[152.38,954.91],[152.37,1178.41],[152.36,919.15]],[[152.41,179.61],[152.42,203.96],[152.43,951.99],[152.44,669.82],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427267004,[[152.4,2855.44],[152.39,495.59],[152.38,954.91],[152.37,1182.64],[152.36,919.15]],[[152.41,179.78],[152.42,203.96],[152.43,827.75],[152.44,668.76],[152.45,1626.92]]]
["binance-futures","SOLUSDT",1749427267059,[[152.4,2962.32],[152.39,495.59],[152.38,1340.28],[152.37,1161.69],[152.36,919.15]],[[152.41,31.04],[152.42,146.33],[152.43,678.66],[152.44,567.06],[152.45,1645.36]]]
["binance-futures","SOLUSDT",1749427267112,[[152.41,2671.32],[152.4,2509.26],[152.39,449.64],[152.38,1186.51],[152.37,1190.96]],[[152.42,13.41],[152.43,331.48],[152.44,833.83],[152.45,853.38],[152.46,1326.18]]]
["binance-futures","SOLUSDT",1749427267163,[[152.42,1390.38],[152.41,1300.98],[152.4,2553.42],[152.39,447.2],[152.38,1200.24]],[[152.43,158.01],[152.44,234.27],[152.45,1056.66],[152.46,1073.06],[152.47,1953.9]]]
["binance-futures","SOLUSDT",1749427267214,[[152.42,1762.58],[152.41,1210.65],[152.4,2508.63],[152.39,453.57],[152.38,1265.75]],[[152.43,151.42],[152.44,231.82],[152.45,969.29],[152.46,725.88],[152.47,1742.98]]]
["binance-futures","SOLUSDT",1749427267265,[[152.42,1920.33],[152.41,1217.39],[152.4,2519.17],[152.39,456.1],[152.38,1314.35]],[[152.43,11.45],[152.44,68.75],[152.45,736.2],[152.46,726.52],[152.47,945.88]]]
["binance-futures","SOLUSDT",1749427267318,[[152.43,2240.52],[152.42,1055.97],[152.41,1274.55],[152.4,2437.01],[152.39,852.65]],[[152.44,27.74],[152.45,155.72],[152.46,871.32],[152.47,950.06],[152.48,2341.82]]]
["binance-futures","SOLUSDT",1749427267369,[[152.44,1186.69],[152.43,871.02],[152.42,874.95],[152.41,1122.96],[152.4,2496.9]],[[152.45,764.92],[152.46,760.7],[152.47,994.25],[152.48,2447.02],[152.49,1445.53]]]
["binance-futures","SOLUSDT",1749427267419,[[152.44,1350.86],[152.43,951.86],[152.42,814.26],[152.41,1950.92],[152.4,1668.98]],[[152.45,714.12],[152.46,609.41],[152.47,1013.93],[152.48,2484.81],[152.49,1372.39]]]
["binance-futures","SOLUSDT",1749427267473,[[152.44,1308.72],[152.43,901.6],[152.42,901.44],[152.41,1946.27],[152.4,1752.21]],[[152.45,714.42],[152.46,609.41],[152.47,1155.72],[152.48,2485.72],[152.49,1372.39]]]
["binance-futures","SOLUSDT",1749427267526,[[152.44,1230.46],[152.43,834.94],[152.42,900.45],[152.41,1946.27],[152.4,1826.77]],[[152.45,1147.13],[152.46,277.09],[152.47,989.01],[152.48,2536.89],[152.49,1372.39]]]
["binance-futures","SOLUSDT",1749427267576,[[152.44,1264.61],[152.43,901.89],[152.42,958.96],[152.41,1944.79],[152.4,1826.61]],[[152.45,906.78],[152.46,476.38],[152.47,997.05],[152.48,2503.42],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267623,[[152.44,1220.48],[152.43,901.89],[152.42,958.96],[152.41,1944.79],[152.4,1826.61]],[[152.45,1148.87],[152.46,236.05],[152.47,1131.69],[152.48,2503.84],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267682,[[152.44,1147.91],[152.43,632.57],[152.42,958.96],[152.41,1944.79],[152.4,1886.61]],[[152.45,1223.87],[152.46,255.63],[152.47,1144.64],[152.48,2503.84],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267732,[[152.44,1244.76],[152.43,700.08],[152.42,958.96],[152.41,1944.79],[152.4,1886.61]],[[152.45,1323.87],[152.46,255.63],[152.47,1151.38],[152.48,2503.84],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267788,[[152.44,1244.82],[152.43,700.08],[152.42,958.9],[152.41,1944.79],[152.4,1887.01]],[[152.45,908.52],[152.46,493.26],[152.47,1151.38],[152.48,2503.8],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267841,[[152.44,1200.69],[152.43,700.08],[152.42,958.9],[152.41,1944.79],[152.4,1887.01]],[[152.45,1148.87],[152.46,252.92],[152.47,1151.38],[152.48,2503.8],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267895,[[152.44,1200.69],[152.43,700.08],[152.42,958.9],[152.41,1944.79],[152.4,1887.01]],[[152.45,1148.87],[152.46,252.92],[152.47,1152.4],[152.48,2503.8],[152.49,1503.64]]]
["binance-futures","SOLUSDT",1749427267950,[[152.44,1288.92],[152.43,702.39],[152.42,963.44],[152.41,1946.35],[152.4,1887.09]],[[152.45,663.89],[152.46,493.27],[152.47,1149.74],[152.48,2446.56],[152.49,1503.8]]]
["binance-futures","SOLUSDT",1749427268005,[[152.44,1288.92],[152.43,702.39],[152.42,1033.99],[152.41,1946.35],[152.4,1894.34]],[[152.45,462.64],[152.46,253.92],[152.47,1390.06],[152.48,2395.39],[152.49,1503.8]]]
["binance-futures","SOLUSDT",1749427268053,[[152.44,1291.51],[152.43,702.39],[152.42,1033.99],[152.41,1946.35],[152.4,1894.38]],[[152.45,361.16],[152.46,313.82],[152.47,1384.77],[152.48,2397.39],[152.49,1503.8]]]
["binance-futures","SOLUSDT",1749427268108,[[152.44,1247.38],[152.43,691.99],[152.42,1406.01],[152.41,1946.35],[152.4,1883.66]],[[152.45,303.53],[152.46,364.31],[152.47,1371.41],[152.48,2291.49],[152.49,1540.52]]]
["binance-futures","SOLUSDT",1749427268159,[[152.44,1251.25],[152.43,747.56],[152.42,1407.86],[152.41,1946.35],[152.4,1883.66]],[[152.45,303.53],[152.46,364.31],[152.47,1390.02],[152.48,2310.61],[152.49,1539.94]]]
["binance-futures","SOLUSDT",1749427268207,[[152.44,1251.25],[152.43,747.56],[152.42,1407.86],[152.41,1946.39],[152.4,1883.66]],[[152.45,303.53],[152.46,292.43],[152.47,1391.09],[152.48,2310.61],[152.49,1539.94]]]
["binance-futures","SOLUSDT",1749427268262,[[152.44,1203.99],[152.43,747.19],[152.42,1242.23],[152.41,1946.39],[152.4,1883.66]],[[152.45,404.16],[152.46,294.76],[152.47,1394.54],[152.48,2370.94],[152.49,1591.11]]]
["binance-futures","SOLUSDT",1749427268321,[[152.44,1205.07],[152.43,688.14],[152.42,1340.66],[152.41,1947.7],[152.4,1883.66]],[[152.45,269.9],[152.46,293.76],[152.47,1401.17],[152.48,2308.97],[152.49,1591.11]]]
["binance-futures","SOLUSDT",1749427268375,[[152.44,1208.94],[152.43,749.84],[152.42,1180.82],[152.41,1951.64],[152.4,1949.23]],[[152.45,270.73],[152.46,293.76],[152.47,1401.17],[152.48,2308.97],[152.49,1591.11]]]
["binance-futures","SOLUSDT",1749427268416,[[152.44,1208.94],[152.43,749.84],[152.42,1180.82],[152.41,2473.9],[152.4,1426.97]],[[152.45,270.73],[152.46,293.76],[152.47,1401.17],[152.48,2308.97],[152.49,1591.11]]]
["binance-futures","SOLUSDT",1749427268473,[[152.44,1257.25],[152.43,749.84],[152.42,1180.82],[152.41,2387.18],[152.4,1426.97]],[[152.45,270.54],[152.46,293.76],[152.47,1401.17],[152.48,2308.33],[152.49,1590.11]]]
["binance-futures","SOLUSDT",1749427268529,[[152.44,1301.35],[152.43,749.84],[152.42,1344.6],[152.41,2387.18],[152.4,1426.97]],[[152.45,212.91],[152.46,293.76],[152.47,1401.17],[152.48,2308.33],[152.49,1590.11]]]
["binance-futures","SOLUSDT",1749427268588,[[152.44,1213.12],[152.43,749.84],[152.42,1344.6],[152.41,2387.18],[152.4,1426.97]],[[152.45,212.91],[152.46,293.76],[152.47,1402.38],[152.48,2318.14],[152.49,1590.11]]]
["binance-futures","SOLUSDT",1749427268643,[[152.44,1256.88],[152.43,749.47],[152.42,1342.75],[152.41,2387.18],[152.4,1426.97]],[[152.45,92.6],[152.46,293.76],[152.47,1402.38],[152.48,2318.14],[152.49,1590.11]]]
["binance-futures","SOLUSDT",1749427268687,[[152.44,1212.53],[152.43,749.47],[152.42,1736.34],[152.41,3018.39],[152.4,795.76]],[[152.45,92.6],[152.46,293.76],[152.47,1403.58],[152.48,2048.58],[152.49,1586.11]]]
["binance-futures","SOLUSDT",1749427268723,[[152.44,1212.53],[152.43,749.47],[152.42,1885.08],[152.41,2963.36],[152.4,796.4]],[[152.45,92.6],[152.46,293.76],[152.47,1403.58],[152.48,2048.58],[152.49,1586.11]]]
["binance-futures","SOLUSDT",1749427268808,[[152.44,1213.84],[152.43,749.84],[152.42,1951.13],[152.41,2963.4],[152.4,806.72]],[[152.45,58.15],[152.46,151.28],[152.47,1250.46],[152.48,2048.58],[152.49,1520.43]]]
["binance-futures","SOLUSDT",1749427268861,[[152.45,1465.0],[152.44,487.74],[152.43,792.62],[152.42,1986.05],[152.41,3128.22]],[[152.46,318.02],[152.47,556.94],[152.48,2275.35],[152.49,742.51],[152.5,1414.68]]]
["binance-futures","SOLUSDT",1749427268909,[[152.45,1538.28],[152.44,415.52],[152.43,834.43],[152.42,1916.62],[152.41,3186.77]],[[152.46,389.84],[152.47,554.94],[152.48,2165.46],[152.49,538.33],[152.5,1448.16]]]
["binance-futures","SOLUSDT",1749427268953,[[152.45,1638.39],[152.44,416.56],[152.43,834.43],[152.42,1916.62],[152.41,3186.77]],[[152.46,314.63],[152.47,552.82],[152.48,2112.16],[152.49,812.17],[152.5,1448.8]]]
["binance-futures","SOLUSDT",1749427269016,[[152.45,1605.06],[152.44,354.92],[152.43,834.43],[152.42,1925.01],[152.41,3186.13]],[[152.46,314.63],[152.47,552.82],[152.48,2147.01],[152.49,812.17],[152.5,1508.63]]]
["binance-futures","SOLUSDT",1749427269070,[[152.45,1605.11],[152.44,409.97],[152.43,834.43],[152.42,1906.71],[152.41,3211.36]],[[152.46,314.63],[152.47,553.1],[152.48,2147.01],[152.49,812.13],[152.5,1508.63]]]
["binance-futures","SOLUSDT",1749427269121,[[152.45,1604.28],[152.44,355.84],[152.43,774.94],[152.42,1906.71],[152.41,3211.36]],[[152.46,316.04],[152.47,553.1],[152.48,2143.31],[152.49,876.01],[152.5,1508.63]]]
["binance-futures","SOLUSDT",1749427269177,[[152.45,1606.78],[152.44,309.24],[152.43,859.48],[152.42,1906.71],[152.41,3211.36]],[[152.46,316.09],[152.47,639.32],[152.48,2143.31],[152.49,814.05],[152.5,1508.63]]]
["binance-futures","SOLUSDT",1749427269229,[[152.45,1606.78],[152.44,374.1],[152.43,878.23],[152.42,1906.71],[152.41,3211.36]],[[152.46,323.78],[152.47,639.32],[152.48,2147.01],[152.49,814.05],[152.5,1507.99]]]
["binance-futures","SOLUSDT",1749427269281,[[152.45,1425.64],[152.44,307.93],[152.43,878.23],[152.42,1906.71],[152.41,3211.36]],[[152.46,518.38],[152.47,640.32],[152.48,2150.01],[152.49,876.01],[152.5,1503.99]]]
["binance-futures","SOLUSDT",1749427269344,[[152.45,1494.52],[152.44,430.1],[152.43,878.23],[152.42,1906.79],[152.41,3151.36]],[[152.46,316.05],[152.47,640.32],[152.48,2150.01],[152.49,876.09],[152.5,1504.07]]]
["binance-futures","SOLUSDT",1749427269388,[[152.45,1497.08],[152.44,431.05],[152.43,878.23],[152.42,1906.79],[152.41,3151.36]],[[152.46,340.9],[152.47,576.56],[152.48,2146.31],[152.49,876.09],[152.5,1504.07]]]
["binance-futures","SOLUSDT",1749427269446,[[152.45,1288.82],[152.44,307.57],[152.43,813.0],[152.42,1741.16],[152.41,3151.36]],[[152.46,768.64],[152.47,815.87],[152.48,1909.7],[152.49,876.09],[152.5,1397.07]]]
["binance-futures","SOLUSDT",1749427269496,[[152.45,1245.15],[152.44,429.22],[152.43,878.82],[152.42,1904.94],[152.41,3151.36]],[[152.46,472.97],[152.47,830.68],[152.48,1967.33],[152.49,876.09],[152.5,1397.07]]]
["binance-futures","SOLUSDT",1749427269554,[[152.45,1208.18],[152.44,309.24],[152.43,878.82],[152.42,1904.94],[152.41,3151.36]],[[152.46,479.6],[152.47,830.68],[152.48,1967.33],[152.49,876.09],[152.5,1397.07]]]
["binance-futures","SOLUSDT",1749427269596,[[152.45,1208.18],[152.44,307.03],[152.43,878.82],[152.42,1904.94],[152.41,3151.36]],[[152.46,643.26],[152.47,830.68],[152.48,1967.33],[152.49,876.09],[152.5,1403.63]]]
["binance-futures","SOLUSDT",1749427269656,[[152.45,2125.37],[152.44,429.43],[152.43,879.19],[152.42,1906.79],[152.41,2383.4]],[[152.46,573.0],[152.47,830.68],[152.48,1958.89],[152.49,874.81],[152.5,1432.63]]]
["binance-futures","SOLUSDT",1749427269711,[[152.45,2081.27],[152.44,430.4],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,571.59],[152.47,519.81],[152.48,2253.31],[152.49,891.2],[152.5,1432.68]]]
["binance-futures","SOLUSDT",1749427269760,[[152.45,2081.27],[152.44,430.4],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,439.52],[152.47,519.81],[152.48,2253.31],[152.49,891.2],[152.5,1432.68]]]
["binance-futures","SOLUSDT",1749427269815,[[152.45,2032.26],[152.44,430.4],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,448.38],[152.47,519.81],[152.48,2269.7],[152.49,874.81],[152.5,1432.68]]]
["binance-futures","SOLUSDT",1749427269864,[[152.45,2032.26],[152.44,429.82],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,448.38],[152.47,519.81],[152.48,2269.7],[152.49,874.81],[152.5,1432.68]]]
["binance-futures","SOLUSDT",1749427269915,[[152.45,2036.15],[152.44,429.82],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,448.38],[152.47,519.81],[152.48,2234.52],[152.49,874.81],[152.5,1407.68]]]
["binance-futures","SOLUSDT",1749427269961,[[152.45,2131.73],[152.44,429.82],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,348.49],[152.47,505.0],[152.48,2234.52],[152.49,874.81],[152.5,1407.68]]]
["binance-futures","SOLUSDT",1749427270028,[[152.45,2087.6],[152.44,429.82],[152.43,879.24],[152.42,1906.79],[152.41,2383.4]],[[152.46,353.54],[152.47,506.0],[152.48,2234.52],[152.49,874.81],[152.5,1407.68]]]
["binance-futures","SOLUSDT",1749427270082,[[152.45,2087.6],[152.44,364.0],[152.43,879.28],[152.42,1906.79],[152.41,2383.4]],[[152.46,361.7],[152.47,506.0],[152.48,2234.52],[152.49,874.81],[152.5,1407.68]]]
["binance-futures","SOLUSDT",1749427270140,[[152.45,2087.6],[152.44,364.0],[152.43,813.46],[152.42,1906.79],[152.41,2383.4]],[[152.46,439.08],[152.47,506.0],[152.48,2234.52],[152.49,874.81],[152.5,1407.68]]]
["binance-futures","SOLUSDT",1749427270163,[[152.45,2087.49],[152.44,364.0],[152.43,813.46],[152.42,1906.79],[152.41,2383.4]],[[152.46,439.08],[152.47,506.0],[152.48,2234.52],[152.49,874.61],[152.5,1407.68]]]
["binance-futures","SOLUSDT",1749427270252,[[152.45,2087.44],[152.44,364.0],[152.43,813.46],[152.42,1906.79],[152.41,2383.4]],[[152.46,441.05],[152.47,506.0],[152.48,2234.52],[152.49,874.61],[152.5,1408.32]]]
["binance-futures","SOLUSDT",1749427270288,[[152.45,2087.36],[152.44,364.0],[152.43,813.46],[152.42,1906.79],[152.41,2383.4]],[[152.46,442.42],[152.47,506.0],[152.48,2234.52],[152.49,874.61],[152.5,1408.32]]]
["binance-futures","SOLUSDT",1749427270346,[[152.45,2087.21],[152.44,364.0],[152.43,813.46],[152.42,1906.79],[152.41,2383.4]],[[152.46,442.6],[152.47,506.0],[152.48,2234.52],[152.49,874.61],[152.5,1408.32]]]
["binance-futures","SOLUSDT",1749427270413,[[152.45,2609.47],[152.44,427.87],[152.43,867.42],[152.42,1906.79],[152.41,1861.14]],[[152.46,442.64],[152.47,505.0],[152.48,2235.52],[152.49,872.61],[152.5,1410.32]]]
["binance-futures","SOLUSDT",1749427270469,[[152.45,2609.47],[152.44,428.9],[152.43,867.42],[152.42,1758.05],[152.41,1861.14]],[[152.46,442.64],[152.47,505.0],[152.48,2235.52],[152.49,872.61],[152.5,1410.32]]]
["binance-futures","SOLUSDT",1749427270507,[[152.45,2609.35],[152.44,428.9],[152.43,867.42],[152.42,1758.05],[152.41,1861.14]],[[152.46,448.28],[152.47,505.0],[152.48,2235.52],[152.49,872.61],[152.5,1410.32]]]
["binance-futures","SOLUSDT",1749427270587,[[152.45,2609.35],[152.44,428.9],[152.43,867.42],[152.42,1758.05],[152.41,1931.43]],[[152.46,367.61],[152.47,505.0],[152.48,2235.52],[152.49,872.61],[152.5,1410.32]]]
["binance-futures","SOLUSDT",1749427270622,[[152.45,2608.35],[152.44,428.9],[152.43,867.42],[152.42,1758.05],[152.41,1931.43]],[[152.46,314.38],[152.47,505.0],[152.48,2217.81],[152.49,923.2],[152.5,1358.51]]]
["binance-futures","SOLUSDT",1749427270696,[[152.45,3339.56],[152.44,429.27],[152.43,869.64],[152.42,1758.05],[152.41,1300.22]],[[152.46,317.56],[152.47,505.0],[152.48,2215.22],[152.49,923.2],[152.5,1361.1]]]
["binance-futures","SOLUSDT",1749427270703,[[152.45,3339.56],[152.44,429.27],[152.43,869.64],[152.42,1758.05],[152.41,1174.79]],[[152.46,317.56],[152.47,505.0],[152.48,2215.22],[152.49,923.2],[152.5,1361.1]]]
["binance-futures","SOLUSDT",1749427270803,[[152.45,3339.54],[152.44,428.9],[152.43,867.42],[152.42,1758.05],[152.41,1207.79]],[[152.46,317.56],[152.47,505.0],[152.48,2171.11],[152.49,923.2],[152.5,1412.26]]]
["binance-futures","SOLUSDT",1749427270856,[[152.45,3339.54],[152.44,428.9],[152.43,867.46],[152.42,1758.05],[152.41,1207.79]],[[152.46,317.56],[152.47,505.0],[152.48,2171.11],[152.49,923.2],[152.5,1412.26]]]
["binance-futures","SOLUSDT",1749427270897,[[152.45,3340.02],[152.44,428.9],[152.43,867.46],[152.42,1765.13],[152.41,1208.43]],[[152.46,317.56],[152.47,540.18],[152.48,2170.69],[152.49,923.2],[152.5,1412.26]]]
["binance-futures","SOLUSDT",1749427270968,[[152.45,3340.02],[152.44,310.51],[152.43,813.5],[152.42,1765.13],[152.41,1208.43]],[[152.46,387.82],[152.47,540.18],[152.48,2170.69],[152.49,923.2],[152.5,1412.26]]]
["binance-futures","SOLUSDT",1749427271029,[[152.45,3240.02],[152.44,310.51],[152.43,813.5],[152.42,1765.13],[152.41,1208.43]],[[152.46,760.12],[152.47,540.18],[152.48,2195.78],[152.49,923.2],[152.5,1405.62]]]
["binance-futures","SOLUSDT",1749427271087,[[152.45,3224.78],[152.44,310.51],[152.43,813.5],[152.42,1816.29],[152.41,1186.44]],[[152.46,859.57],[152.47,480.34],[152.48,2235.63],[152.49,923.2],[152.5,1405.62]]]
["binance-futures","SOLUSDT",1749427271134,[[152.45,3261.97],[152.44,310.51],[152.43,813.13],[152.42,1763.32],[152.41,1186.44]],[[152.46,936.66],[152.47,480.34],[152.48,2202.07],[152.49,923.2],[152.5,1354.46]]]
["binance-futures","SOLUSDT",1749427271199,[[152.45,3261.91],[152.44,310.51],[152.43,813.13],[152.42,1763.32],[152.41,1185.8]],[[152.46,940.07],[152.47,480.34],[152.48,2202.07],[152.49,923.2],[152.5,1379.46]]]
["binance-futures","SOLUSDT",1749427271237,[[152.45,3210.46],[152.44,310.51],[152.43,875.02],[152.42,1602.5],[152.41,1185.8]],[[152.46,787.98],[152.47,480.34],[152.48,2202.07],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271298,[[152.45,3210.46],[152.44,310.51],[152.43,875.02],[152.42,1602.63],[152.41,1185.8]],[[152.46,787.98],[152.47,480.34],[152.48,2202.07],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271380,[[152.45,3210.46],[152.44,310.51],[152.43,875.02],[152.42,1602.63],[152.41,1185.8]],[[152.46,788.0],[152.47,480.34],[152.48,2202.07],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271439,[[152.45,3210.46],[152.44,310.51],[152.43,875.02],[152.42,1602.63],[152.41,1185.8]],[[152.46,788.0],[152.47,720.67],[152.48,1961.77],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271539,[[152.45,3210.46],[152.44,310.51],[152.43,875.02],[152.42,1602.63],[152.41,1185.8]],[[152.46,788.04],[152.47,720.67],[152.48,1961.77],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271573,[[152.45,3205.77],[152.44,310.51],[152.43,875.02],[152.42,1605.9],[152.41,1115.51]],[[152.46,788.04],[152.47,720.67],[152.48,1962.09],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271628,[[152.45,3205.77],[152.44,310.51],[152.43,875.02],[152.42,1515.47],[152.41,1115.51]],[[152.46,784.59],[152.47,720.67],[152.48,1958.39],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271699,[[152.45,3147.36],[152.44,310.51],[152.43,875.02],[152.42,1515.47],[152.41,1115.51]],[[152.46,859.59],[152.47,720.67],[152.48,1962.09],[152.49,923.2],[152.5,1430.62]]]
["binance-futures","SOLUSDT",1749427271747,[[152.45,3147.36],[152.44,310.51],[152.43,813.13],[152.42,1512.51],[152.41,1115.51]],[[152.46,860.51],[152.47,720.67],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427271821,[[152.45,3072.36],[152.44,310.51],[152.43,813.13],[152.42,1512.51],[152.41,1082.51]],[[152.46,860.51],[152.47,720.67],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427271925,[[152.45,3071.36],[152.44,310.51],[152.43,813.13],[152.42,1512.51],[152.41,1082.51]],[[152.46,860.51],[152.47,720.67],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427271968,[[152.45,3070.92],[152.44,298.01],[152.43,813.13],[152.42,1512.51],[152.41,1082.51]],[[152.46,860.51],[152.47,720.39],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272033,[[152.45,3070.92],[152.44,298.01],[152.43,813.13],[152.42,1512.51],[152.41,1157.42]],[[152.46,860.51],[152.47,720.79],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272132,[[152.45,3186.9],[152.44,344.59],[152.43,813.13],[152.42,1512.51],[152.41,1157.42]],[[152.46,860.51],[152.47,720.79],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272219,[[152.45,3186.9],[152.44,402.22],[152.43,813.13],[152.42,1512.51],[152.41,1157.42]],[[152.46,922.88],[152.47,720.79],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272267,[[152.45,3111.89],[152.44,300.08],[152.43,813.13],[152.42,1512.51],[152.41,1157.42]],[[152.46,922.57],[152.47,720.79],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272381,[[152.45,3193.11],[152.44,300.08],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,922.71],[152.47,720.79],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272428,[[152.45,3193.11],[152.44,355.64],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,922.71],[152.47,720.79],[152.48,1962.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272495,[[152.45,3193.11],[152.44,403.96],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,827.71],[152.47,720.79],[152.48,1958.39],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272549,[[152.45,3193.11],[152.44,403.96],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,827.71],[152.47,720.79],[152.48,1958.39],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272595,[[152.45,3192.98],[152.44,403.96],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,785.34],[152.47,720.79],[152.48,1958.39],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272786,[[152.45,3202.69],[152.44,403.96],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,785.34],[152.47,720.79],[152.48,1958.39],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272886,[[152.45,3202.69],[152.44,403.96],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,859.64],[152.47,720.79],[152.48,1958.39],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272938,[[152.45,3202.69],[152.44,301.82],[152.43,813.87],[152.42,1515.47],[152.41,1157.42]],[[152.46,853.9],[152.47,720.79],[152.48,1977.39],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427272989,[[152.45,3083.86],[152.44,301.82],[152.43,813.87],[152.42,1568.72],[152.41,1157.42]],[[152.46,861.01],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273042,[[152.45,3083.86],[152.44,301.82],[152.43,813.87],[152.42,1568.72],[152.41,1157.46]],[[152.46,861.01],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273087,[[152.45,3121.85],[152.44,301.82],[152.43,813.87],[152.42,1515.47],[152.41,1157.46]],[[152.46,861.01],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273131,[[152.45,3120.81],[152.44,301.82],[152.43,813.87],[152.42,1515.47],[152.41,1157.46]],[[152.46,861.01],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273213,[[152.45,3120.38],[152.44,301.82],[152.43,813.87],[152.42,1515.47],[152.41,1157.46]],[[152.46,861.05],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273257,[[152.45,3122.63],[152.44,299.53],[152.43,813.87],[152.42,1515.47],[152.41,1157.46]],[[152.46,922.14],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273317,[[152.45,3120.67],[152.44,241.9],[152.43,813.87],[152.42,1512.51],[152.41,1157.46]],[[152.46,922.14],[152.47,720.79],[152.48,1981.09],[152.49,923.2],[152.5,1463.38]]]
["binance-futures","SOLUSDT",1749427273369,[[152.44,10.0],[152.43,254.72],[152.42,466.7],[152.41,1060.17]],[[152.45,3335.45],[152.46,972.8],[152.47,564.06],[152.48,1962.07],[152.49,868.15]]]
["binance-futures","SOLUSDT",1749427273420,[[152.44,147.38],[152.43,264.72],[152.42,429.97],[152.41,1091.7],[152.4,448.52]],[[152.45,2880.81],[152.46,852.46],[152.47,843.96],[152.48,1991.81],[152.49,1092.74]]]
["binance-futures","SOLUSDT",1749427273471,[[152.44,89.75],[152.43,315.9],[152.42,411.26],[152.41,1051.17],[152.4,659.18]],[[152.45,3146.44],[152.46,1002.18],[152.47,895.21],[152.48,2038.24],[152.49,1093.43]]]
["binance-futures","SOLUSDT",1749427273522,[[152.44,89.86],[152.43,315.9],[152.42,407.22],[152.41,1080.87],[152.4,659.14]],[[152.45,3125.01],[152.46,993.32],[152.47,895.21],[152.48,2038.24],[152.49,1093.43]]]
["binance-futures","SOLUSDT",1749427273556,[[152.44,38.57],[152.43,315.9],[152.42,407.22],[152.41,1080.87],[152.4,659.14]],[[152.45,3125.05],[152.46,993.28],[152.47,903.87],[152.48,2038.24],[152.49,1093.43]]]
["binance-futures","SOLUSDT",1749427273593,[[152.44,38.57],[152.43,279.9],[152.42,407.22],[152.41,915.16],[152.4,704.58]],[[152.45,3117.78],[152.46,993.28],[152.47,903.87],[152.48,2041.41],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427273676,[[152.44,38.61],[152.43,228.76],[152.42,407.22],[152.41,966.31],[152.4,704.58]],[[152.45,3121.23],[152.46,989.87],[152.47,955.02],[152.48,2041.41],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427273732,[[152.44,38.61],[152.43,180.25],[152.42,407.22],[152.41,966.31],[152.4,704.58]],[[152.45,3121.23],[152.46,989.87],[152.47,955.02],[152.48,2041.41],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427273772,[[152.44,158.61],[152.43,60.19],[152.42,407.28],[152.41,966.31],[152.4,704.58]],[[152.45,3122.61],[152.46,988.49],[152.47,955.02],[152.48,2041.41],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427273821,[[152.44,159.13],[152.43,60.19],[152.42,407.28],[152.41,966.31],[152.4,704.58]],[[152.45,3122.61],[152.46,988.49],[152.47,955.02],[152.48,2041.45],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427273885,[[152.44,155.69],[152.43,60.19],[152.42,407.28],[152.41,966.35],[152.4,704.66]],[[152.45,3122.71],[152.46,988.39],[152.47,955.02],[152.48,2041.45],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427273952,[[152.44,155.69],[152.43,60.19],[152.42,407.28],[152.41,966.35],[152.4,704.66]],[[152.45,3122.71],[152.46,988.39],[152.47,922.25],[152.48,2074.22],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427274022,[[152.44,155.69],[152.43,60.19],[152.42,407.28],[152.41,966.35],[152.4,704.66]],[[152.45,3122.71],[152.46,988.39],[152.47,922.25],[152.48,2074.22],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427274087,[[152.44,155.69],[152.43,60.19],[152.42,426.96],[152.41,966.35],[152.4,704.66]],[[152.45,3123.7],[152.46,988.39],[152.47,922.25],[152.48,2077.09],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427274139,[[152.44,155.63],[152.43,115.75],[152.42,431.21],[152.41,967.09],[152.4,661.07]],[[152.45,3046.0],[152.46,874.88],[152.47,1024.2],[152.48,2077.09],[152.49,1075.6]]]
["binance-futures","SOLUSDT",1749427274200,[[152.44,160.12],[152.43,60.19],[152.42,431.21],[152.41,967.09],[152.4,706.51]],[[152.45,3046.78],[152.46,874.88],[152.47,1024.2],[152.48,2077.09],[152.49,1076.24]]]
["binance-futures","SOLUSDT",1749427274256,[[152.44,160.12],[152.43,116.65],[152.42,431.21],[152.41,967.09],[152.4,661.07]],[[152.45,3021.2],[152.46,871.55],[152.47,1024.2],[152.48,2077.09],[152.49,1076.24]]]
["binance-futures","SOLUSDT",1749427274319,[[152.44,483.53],[152.43,61.23],[152.42,562.54],[152.41,960.06],[152.4,696.51]],[[152.45,2247.06],[152.46,871.55],[152.47,922.25],[152.48,2077.09],[152.49,1076.24]]]
["binance-futures","SOLUSDT",1749427274365,[[152.44,581.19],[152.43,378.69],[152.42,562.48],[152.41,960.06],[152.4,658.73]],[[152.45,2157.05],[152.46,812.83],[152.47,878.4],[152.48,2044.32],[152.49,1109.01]]]
["binance-futures","SOLUSDT",1749427274409,[[152.44,592.69],[152.43,300.88],[152.42,562.48],[152.41,960.06],[152.4,658.73]],[[152.45,2157.29],[152.46,822.24],[152.47,878.4],[152.48,2019.9],[152.49,1108.37]]]
["binance-futures","SOLUSDT",1749427274464,[[152.44,592.69],[152.43,222.38],[152.42,562.48],[152.41,960.06],[152.4,658.73]],[[152.45,2224.5],[152.46,822.24],[152.47,878.4],[152.48,2020.54],[152.49,1108.32]]]
["binance-futures","SOLUSDT",1749427274531,[[152.44,247.93],[152.43,220.31],[152.42,431.15],[152.41,960.06],[152.4,652.18]],[[152.45,2224.5],[152.46,885.08],[152.47,878.4],[152.48,2020.54],[152.49,1108.32]]]
["binance-futures","SOLUSDT",1749427274628,[[152.44,235.43],[152.43,219.44],[152.42,431.15],[152.41,959.32],[152.4,650.33]],[[152.45,2225.14],[152.46,821.19],[152.47,878.4],[152.48,2021.18],[152.49,1108.96]]]
["binance-futures","SOLUSDT",1749427274689,[[152.44,229.68],[152.43,219.44],[152.42,431.15],[152.41,959.32],[152.4,649.93]],[[152.45,2225.14],[152.46,878.08],[152.47,878.4],[152.48,2021.18],[152.49,1109.6]]]
["binance-futures","SOLUSDT",1749427274748,[[152.44,229.68],[152.43,219.44],[152.42,427.89],[152.41,959.32],[152.4,649.36]],[[152.45,2232.14],[152.46,878.08],[152.47,1056.22],[152.48,2021.18],[152.49,1109.6]]]
["binance-futures","SOLUSDT",1749427274800,[[152.44,229.68],[152.43,219.44],[152.42,428.01],[152.41,959.32],[152.4,648.43]],[[152.45,2333.2],[152.46,934.7],[152.47,1056.22],[152.48,2021.82],[152.49,1110.24]]]
["binance-futures","SOLUSDT",1749427274835,[[152.44,229.68],[152.43,219.44],[152.42,428.01],[152.41,959.32],[152.4,647.16]],[[152.45,2333.2],[152.46,878.08],[152.47,1056.22],[152.48,2021.82],[152.49,1110.24]]]
["binance-futures","SOLUSDT",1749427274886,[[152.44,172.05],[152.43,219.44],[152.42,428.01],[152.41,959.32],[152.4,647.16]],[[152.45,2333.2],[152.46,934.7],[152.47,1056.22],[152.48,2021.82],[152.49,1110.89]]]
["binance-futures","SOLUSDT",1749427274955,[[152.44,172.05],[152.43,219.44],[152.42,428.01],[152.41,959.32],[152.4,650.43]],[[152.45,2333.2],[152.46,878.08],[152.47,1055.82],[152.48,2021.82],[152.49,1110.89]]]
["binance-futures","SOLUSDT",1749427275013,[[152.44,171.94],[152.43,219.44],[152.42,431.23],[152.41,959.32],[152.4,652.28]],[[152.45,2244.83],[152.46,878.08],[152.47,894.48],[152.48,2021.82],[152.49,1111.49]]]
["binance-futures","SOLUSDT",1749427275066,[[152.44,169.64],[152.43,219.44],[152.42,431.23],[152.41,956.35],[152.4,652.28]],[[152.45,2260.93],[152.46,934.7],[152.47,1050.64],[152.48,2022.46],[152.49,1111.49]]]
["binance-futures","SOLUSDT",1749427275107,[[152.44,169.55],[152.43,163.88],[152.42,428.01],[152.41,956.35],[152.4,695.87]],[[152.45,2265.68],[152.46,934.7],[152.47,1050.64],[152.48,2025.76],[152.49,1111.49]]]
["binance-futures","SOLUSDT",1749427275157,[[152.44,167.57],[152.43,163.82],[152.42,428.07],[152.41,956.35],[152.4,695.87]],[[152.45,2266.34],[152.46,934.7],[152.47,948.69],[152.48,2025.76],[152.49,1111.49]]]
["binance-futures","SOLUSDT",1749427275235,[[152.44,167.57],[152.43,163.82],[152.42,428.07],[152.41,956.35],[152.4,695.87]],[[152.45,2199.1],[152.46,878.08],[152.47,948.69],[152.48,2025.76],[152.49,1111.49]]]
["binance-futures","SOLUSDT",1749427275285,[[152.44,225.2],[152.43,164.76],[152.42,431.3],[152.41,956.35],[152.4,695.87]],[[152.45,2199.1],[152.46,821.19],[152.47,1050.9],[152.48,2025.76],[152.49,1111.49]]]
["binance-futures","SOLUSDT",1749427275338,[[152.44,225.2],[152.43,220.38],[152.42,431.24],[152.41,956.35],[152.4,650.43]],[[152.45,2199.1],[152.46,846.1],[152.47,948.69],[152.48,2025.76],[152.49,1118.05]]]
["binance-futures","SOLUSDT",1749427275403,[[152.44,225.2],[152.43,221.4],[152.42,431.24],[152.41,956.35],[152.4,650.43]],[[152.45,2199.61],[152.46,902.99],[152.47,948.69],[152.48,2025.76],[152.49,1118.05]]]
["binance-futures","SOLUSDT",1749427275451,[[152.44,500.05],[152.43,300.08],[152.42,431.24],[152.41,957.09],[152.4,652.28]],[[152.45,2102.14],[152.46,821.89],[152.47,948.69],[152.48,2025.76],[152.49,1118.05]]]
["binance-futures","SOLUSDT",1749427275498,[[152.44,223.89],[152.43,220.35],[152.42,431.24],[152.41,957.09],[152.4,652.28]],[[152.45,2102.22],[152.46,821.89],[152.47,947.98],[152.48,2025.76],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275567,[[152.44,223.89],[152.43,220.35],[152.42,431.24],[152.41,957.09],[152.4,652.28]],[[152.45,2102.22],[152.46,821.89],[152.47,947.98],[152.48,2005.77],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275608,[[152.44,223.89],[152.43,220.35],[152.42,431.24],[152.41,957.09],[152.4,652.28]],[[152.45,2102.81],[152.46,878.78],[152.47,947.98],[152.48,2005.77],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275670,[[152.44,220.21],[152.43,220.35],[152.42,428.01],[152.41,957.09],[152.4,652.28]],[[152.45,2108.79],[152.46,878.78],[152.47,948.03],[152.48,2005.77],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275732,[[152.44,1296.82],[152.43,220.35],[152.42,506.1],[152.41,957.09],[152.4,652.28]],[[152.45,2030.46],[152.46,819.44],[152.47,948.03],[152.48,2005.77],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275768,[[152.44,1296.86],[152.43,377.53],[152.42,506.1],[152.41,957.09],[152.4,652.28]],[[152.45,2030.46],[152.46,820.18],[152.47,893.82],[152.48,2005.77],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275809,[[152.44,1296.86],[152.43,378.46],[152.42,506.1],[152.41,957.09],[152.4,652.28]],[[152.45,2030.46],[152.46,820.18],[152.47,893.82],[152.48,2005.77],[152.49,1118.76]]]
["binance-futures","SOLUSDT",1749427275886,[[152.44,1296.86],[152.43,299.78],[152.42,506.1],[152.41,957.09],[152.4,652.28]],[[152.45,2030.46],[152.46,820.18],[152.47,893.82],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427275944,[[152.44,1298.86],[152.43,299.78],[152.42,506.1],[152.41,957.09],[152.4,652.28]],[[152.45,2030.46],[152.46,819.44],[152.47,893.82],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427275997,[[152.44,1162.89],[152.43,221.28],[152.42,506.1],[152.41,956.35],[152.4,654.28]],[[152.45,2215.5],[152.46,880.77],[152.47,941.05],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276051,[[152.44,1161.62],[152.43,221.28],[152.42,506.1],[152.41,957.09],[152.4,714.28]],[[152.45,2140.5],[152.46,933.69],[152.47,893.82],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276086,[[152.44,1161.62],[152.43,221.28],[152.42,506.1],[152.41,957.09],[152.4,714.28]],[[152.45,2140.5],[152.46,877.07],[152.47,893.82],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276149,[[152.44,1161.62],[152.43,221.28],[152.42,506.1],[152.41,957.09],[152.4,714.28]],[[152.45,2141.51],[152.46,820.18],[152.47,893.82],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276191,[[152.44,1161.52],[152.43,221.28],[152.42,506.1],[152.41,957.09],[152.4,714.28]],[[152.45,2141.51],[152.46,876.8],[152.47,941.05],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276258,[[152.44,1475.58],[152.43,380.34],[152.42,506.1],[152.41,913.83],[152.4,714.28]],[[152.45,2037.35],[152.46,819.44],[152.47,624.46],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276307,[[152.44,1475.58],[152.43,380.34],[152.42,520.91],[152.41,913.83],[152.4,714.28]],[[152.45,2032.17],[152.46,799.66],[152.47,624.46],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276368,[[152.44,1475.54],[152.43,380.34],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1908.18],[152.46,797.41],[152.47,624.46],[152.48,2005.77],[152.49,1118.16]]]
["binance-futures","SOLUSDT",1749427276419,[[152.44,1475.54],[152.43,380.34],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1909.99],[152.46,795.6],[152.47,624.46],[152.48,2006.98],[152.49,1118.2]]]
["binance-futures","SOLUSDT",1749427276459,[[152.44,1205.78],[152.43,301.84],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1909.99],[152.46,795.6],[152.47,624.46],[152.48,2006.98],[152.49,1118.2]]]
["binance-futures","SOLUSDT",1749427276534,[[152.44,1205.78],[152.43,223.16],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1704.16],[152.46,1035.93],[152.47,624.46],[152.48,2006.98],[152.49,1085.43]]]
["binance-futures","SOLUSDT",1749427276586,[[152.44,1205.78],[152.43,380.34],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1704.16],[152.46,1035.93],[152.47,624.46],[152.48,2006.98],[152.49,1084.78]]]
["binance-futures","SOLUSDT",1749427276598,[[152.44,1205.78],[152.43,302.82],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1880.54],[152.46,795.6],[152.47,624.46],[152.48,2006.98],[152.49,1084.78]]]
["binance-futures","SOLUSDT",1749427276674,[[152.44,1205.86],[152.43,381.32],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1880.54],[152.46,795.6],[152.47,624.46],[152.48,2006.98],[152.49,1084.78]]]
["binance-futures","SOLUSDT",1749427276738,[[152.44,1205.86],[152.43,382.35],[152.42,520.91],[152.41,932.54],[152.4,764.28]],[[152.45,1885.46],[152.46,790.68],[152.47,624.46],[152.48,2006.98],[152.49,1084.78]]]
["binance-futures","SOLUSDT",1749427276792,[[152.44,1328.18],[152.43,382.35],[152.42,520.91],[152.41,1052.54],[152.4,764.28]],[[152.45,1888.7],[152.46,787.44],[152.47,624.46],[152.48,2006.98],[152.49,1084.78]]]
["binance-futures","SOLUSDT",1749427276849,[[152.44,1328.18],[152.43,382.35],[152.42,520.91],[152.41,1052.54],[152.4,765.56]],[[152.45,1888.7],[152.46,787.44],[152.47,624.46],[152.48,2006.34],[152.49,1083.5]]]
["binance-futures","SOLUSDT",1749427276891,[[152.44,1328.18],[152.43,382.35],[152.42,520.91],[152.41,1052.54],[152.4,765.56]],[[152.45,1876.97],[152.46,787.44],[152.47,624.46],[152.48,2006.34],[152.49,1083.5]]]
["binance-futures","SOLUSDT",1749427276934,[[152.44,1326.18],[152.43,382.35],[152.42,520.91],[152.41,1052.54],[152.4,765.56]],[[152.45,1876.97],[152.46,787.44],[152.47,624.46],[152.48,2006.34],[152.49,1083.5]]]
["binance-futures","SOLUSDT",1749427277007,[[152.44,1224.25],[152.43,225.17],[152.42,520.91],[152.41,1052.54],[152.4,765.56]],[[152.45,1951.97],[152.46,844.33],[152.47,624.46],[152.48,2006.34],[152.49,1083.5]]]
["binance-futures","SOLUSDT",1749427277056,[[152.44,1136.64],[152.43,170.72],[152.42,520.91],[152.41,1108.39],[152.4,763.71]],[[152.45,2050.97],[152.46,905.39],[152.47,671.69],[152.48,2039.11],[152.49,1124.11]]]
["binance-futures","SOLUSDT",1749427277104,[[152.44,1139.99],[152.43,170.66],[152.42,520.97],[152.41,1109.13],[152.4,765.56]],[[152.45,2082.15],[152.46,905.39],[152.47,671.69],[152.48,2039.11],[152.49,1124.11]]]
["binance-futures","SOLUSDT",1749427277163,[[152.44,2.34],[152.43,68.73],[152.42,442.88],[152.41,906.06],[152.4,745.0]],[[152.45,2395.63],[152.46,791.74],[152.47,671.69],[152.48,2039.82],[152.49,1063.66]]]
["binance-futures","SOLUSDT",1749427277213,[[152.43,2.19],[152.42,231.53],[152.41,555.93],[152.4,523.7]],[[152.44,3443.52],[152.45,978.93],[152.46,714.01],[152.47,889.67],[152.48,1962.63]]]
["binance-futures","SOLUSDT",1749427277267,[[152.42,174.06],[152.41,508.29],[152.4,571.76],[152.39,1740.41],[152.38,2090.84]],[[152.43,217.93],[152.44,2670.87],[152.45,913.89],[152.46,826.16],[152.47,892.18]]]
["binance-futures","SOLUSDT",1749427277318,[[152.42,355.95],[152.41,470.97],[152.4,512.5],[152.39,980.98],[152.38,1892.08]],[[152.43,3327.53],[152.44,1295.79],[152.45,843.89],[152.46,930.8],[152.47,885.39]]]
["binance-futures","SOLUSDT",1749427277368,[[152.42,298.24],[152.41,406.89],[152.4,409.72],[152.39,1064.25],[152.38,2058.47]],[[152.43,1972.21],[152.44,1258.67],[152.45,829.3],[152.46,924.1],[152.47,888.74]]]
["binance-futures","SOLUSDT",1749427277422,[[152.42,153.74],[152.41,406.89],[152.4,409.72],[152.39,1066.8],[152.38,2054.47]],[[152.43,1806.69],[152.44,1202.87],[152.45,837.72],[152.46,956.91],[152.47,902.74]]]
["binance-futures","SOLUSDT",1749427277470,[[152.42,153.74],[152.41,240.6],[152.4,389.62],[152.39,1066.8],[152.38,1891.43]],[[152.43,1776.96],[152.44,1200.9],[152.45,812.59],[152.46,956.91],[152.47,1033.99]]]
["binance-futures","SOLUSDT",1749427277527,[[152.41,183.08],[152.4,346.22],[152.39,935.1],[152.38,1724.69]],[[152.42,429.01],[152.43,1993.53],[152.44,1200.9],[152.45,812.59],[152.46,947.41]]]
["binance-futures","SOLUSDT",1749427277578,[[152.41,123.19],[152.4,333.18],[152.39,633.64],[152.38,1403.03],[152.37,2075.1]],[[152.42,3239.81],[152.43,672.78],[152.44,1064.55],[152.45,891.43],[152.46,947.54]]]
["binance-futures","SOLUSDT",1749427277629,[[152.41,125.19],[152.4,228.9],[152.39,525.82],[152.38,1257.85],[152.37,1937.85]],[[152.42,3268.1],[152.43,757.14],[152.44,1066.26],[152.45,882.77],[152.46,929.62]]]
["binance-futures","SOLUSDT",1749427277676,[[152.41,125.19],[152.4,228.79],[152.39,580.24],[152.38,1257.89],[152.37,1936.27]],[[152.42,3237.29],[152.43,692.74],[152.44,1077.54],[152.45,884.4],[152.46,1103.22]]]
["binance-futures","SOLUSDT",1749427277728,[[152.41,125.19],[152.4,191.95],[152.39,580.24],[152.38,1257.89],[152.37,1936.27]],[[152.42,3242.23],[152.43,690.77],[152.44,1077.54],[152.45,925.55],[152.46,1055.98]]]
["binance-futures","SOLUSDT",1749427277784,[[152.41,125.19],[152.4,237.32],[152.39,580.3],[152.38,1257.89],[152.37,1936.27]],[[152.42,3142.49],[152.43,690.93],[152.44,1076.46],[152.45,925.39],[152.46,1114.5]]]
["binance-futures","SOLUSDT",1749427277826,[[152.41,125.19],[152.4,191.65],[152.39,580.3],[152.38,1257.89],[152.37,1979.83]],[[152.42,2979.61],[152.43,696.99],[152.44,1126.87],[152.45,925.39],[152.46,1114.5]]]
["binance-futures","SOLUSDT",1749427277893,[[152.41,125.19],[152.4,191.65],[152.39,580.3],[152.38,1258.63],[152.37,1981.68]],[[152.42,2934.85],[152.43,721.67],[152.44,1126.87],[152.45,925.39],[152.46,1114.5]]]
["binance-futures","SOLUSDT",1749427277952,[[152.41,124.45],[152.4,237.38],[152.39,580.24],[152.38,1258.63],[152.37,1938.12]],[[152.42,2733.89],[152.43,747.66],[152.44,1128.1],[152.45,929.35],[152.46,1114.5]]]
["binance-futures","SOLUSDT",1749427278003,[[152.41,127.05],[152.4,237.38],[152.39,583.42],[152.38,1258.63],[152.37,1938.12]],[[152.42,2758.67],[152.43,719.2],[152.44,1128.1],[152.45,930.32],[152.46,1114.5]]]
["binance-futures","SOLUSDT",1749427278055,[[152.41,129.66],[152.4,179.69],[152.39,583.48],[152.38,1092.18],[152.37,1932.94]],[[152.42,2758.67],[152.43,722.53],[152.44,1128.1],[152.45,930.32],[152.46,1114.5]]]
["binance-futures","SOLUSDT",1749427278105,[[152.41,132.99],[152.4,69.77],[152.39,599.99],[152.38,1092.18],[152.37,1976.5]],[[152.42,2759.32],[152.43,783.0],[152.44,1230.31],[152.45,930.97],[152.46,1051.66]]]
["binance-futures","SOLUSDT",1749427278164,[[152.41,132.99],[152.4,69.77],[152.39,599.99],[152.38,1092.18],[152.37,1978.35]],[[152.42,2760.3],[152.43,726.38],[152.44,1173.69],[152.45,929.25],[152.46,1199.56]]]
["binance-futures","SOLUSDT",1749427278213,[[152.41,132.99],[152.4,69.77],[152.39,599.99],[152.38,1092.18],[152.37,1978.35]],[[152.42,2760.5],[152.43,726.38],[152.44,1177.0],[152.45,930.89],[152.46,1199.56]]]
["binance-futures","SOLUSDT",1749427278254,[[152.41,132.99],[152.4,173.07],[152.39,599.99],[152.38,1092.92],[152.37,1934.79]],[[152.42,2736.13],[152.43,605.69],[152.44,1177.0],[152.45,930.89],[152.46,1262.4]]]
["binance-futures","SOLUSDT",1749427278324,[[152.41,132.99],[152.4,173.07],[152.39,603.15],[152.38,1092.92],[152.37,1935.9]],[[152.42,2749.87],[152.43,605.69],[152.44,1074.79],[152.45,916.78],[152.46,1262.4]]]
["binance-futures","SOLUSDT",1749427278366,[[152.41,132.99],[152.4,173.07],[152.39,603.15],[152.38,1092.92],[152.37,1935.9]],[[152.42,2744.84],[152.43,572.91],[152.44,1177.0],[152.45,949.41],[152.46,1262.4]]]
["binance-futures","SOLUSDT",1749427278439,[[152.41,132.99],[152.4,174.07],[152.39,603.19],[152.38,1093.04],[152.37,1939.94]],[[152.42,2480.72],[152.43,572.91],[152.44,1177.0],[152.45,944.31],[152.46,1262.56]]]
["binance-futures","SOLUSDT",1749427278495,[[152.41,132.99],[152.4,173.07],[152.39,603.19],[152.38,1093.04],[152.37,1939.94]],[[152.42,2480.71],[152.43,572.17],[152.44,1177.0],[152.45,944.31],[152.46,1262.56]]]
["binance-futures","SOLUSDT",1749427278549,[[152.41,130.93],[152.4,234.04],[152.39,603.19],[152.38,1093.04],[152.37,1935.94]],[[152.42,2496.28],[152.43,629.06],[152.44,1158.06],[152.45,941.03],[152.46,1262.56]]]
["binance-futures","SOLUSDT",1749427278578,[[152.41,130.93],[152.4,234.1],[152.39,603.13],[152.38,1093.04],[152.37,1935.94]],[[152.42,2496.28],[152.43,629.06],[152.44,1158.16],[152.45,941.03],[152.46,1262.56]]]
["binance-futures","SOLUSDT",1749427278650,[[152.41,128.76],[152.4,234.1],[152.39,603.13],[152.38,1093.04],[152.37,1935.94]],[[152.42,2499.55],[152.43,629.8],[152.44,1158.16],[152.45,941.03],[152.46,1259.29]]]
["binance-futures","SOLUSDT",1749427278710,[[152.39,383.12],[152.38,1092.3],[152.37,1951.16]],[[152.4,52.39],[152.41,494.95],[152.42,2560.17],[152.43,694.15],[152.44,1158.16]]]
["binance-futures","SOLUSDT",1749427278761,[[152.39,99.61],[152.38,377.43],[152.37,1129.22],[152.36,879.36],[152.35,1691.86]],[[152.4,2241.64],[152.41,1759.04],[152.42,969.92],[152.43,1052.61],[152.44,1195.09]]]
["binance-futures","SOLUSDT",1749427278812,[[152.39,62.97],[152.38,59.77],[152.37,893.77],[152.36,783.24],[152.35,1680.69]],[[152.4,2372.73],[152.41,1595.43],[152.42,1176.36],[152.43,1177.53],[152.44,1248.16]]]
["binance-futures","SOLUSDT",1749427278864,[[152.38,260.53],[152.37,574.36],[152.36,780.24],[152.35,835.36]],[[152.39,2422.17],[152.4,1280.13],[152.41,1469.5],[152.42,1300.08],[152.43,1307.78]]]
["binance-futures","SOLUSDT",1749427278916,[[152.38,59.37],[152.37,623.5],[152.36,684.18],[152.35,756.78],[152.34,946.67]],[[152.39,2663.68],[152.4,1071.73],[152.41,1350.14],[152.42,1254.3],[152.43,1494.69]]]
["binance-futures","SOLUSDT",1749427278965,[[152.38,59.48],[152.37,623.5],[152.36,671.41],[152.35,756.78],[152.34,815.42]],[[152.39,2666.02],[152.4,1142.37],[152.41,1358.8],[152.42,1254.04],[152.43,1636.42]]]
["binance-futures","SOLUSDT",1749427279011,[[152.38,59.48],[152.37,531.0],[152.36,671.37],[152.35,756.78],[152.34,815.42]],[[152.39,2666.02],[152.4,1142.37],[152.41,1354.08],[152.42,1254.72],[152.43,1637.06]]]
["binance-futures","SOLUSDT",1749427279062,[[152.38,64.94],[152.37,381.18],[152.36,671.37],[152.35,756.78],[152.34,979.2]],[[152.39,2516.63],[152.4,1066.77],[152.41,1405.22],[152.42,1227.96],[152.43,1637.06]]]
["binance-futures","SOLUSDT",1749427279120,[[152.38,122.57],[152.37,381.18],[152.36,685.99],[152.35,756.78],[152.34,979.2]],[[152.39,2461.36],[152.4,1091.5],[152.41,1450.28],[152.42,1227.96],[152.43,1638.31]]]
["binance-futures","SOLUSDT",1749427279178,[[152.38,558.65],[152.37,401.25],[152.36,816.19],[152.35,728.02],[152.34,981.05]],[[152.39,2144.04],[152.4,830.31],[152.41,1389.8],[152.42,1213.96],[152.43,1535.11]]]
["binance-futures","SOLUSDT",1749427279229,[[152.38,781.75],[152.37,432.75],[152.36,817.67],[152.35,728.02],[152.34,981.05]],[[152.39,1428.69],[152.4,665.2],[152.41,1363.17],[152.42,1205.55],[152.43,1535.11]]]
["binance-futures","SOLUSDT",1749427279275,[[152.38,781.75],[152.37,494.75],[152.36,868.82],[152.35,732.02],[152.34,981.05]],[[152.39,1424.44],[152.4,664.27],[152.41,1363.17],[152.42,1205.55],[152.43,1534.47]]]
["binance-futures","SOLUSDT",1749427279326,[[152.38,783.22],[152.37,494.96],[152.36,868.82],[152.35,732.02],[152.34,981.05]],[[152.39,1505.32],[152.4,655.22],[152.41,1363.17],[152.42,1205.45],[152.43,1534.47]]]
["binance-futures","SOLUSDT",1749427279381,[[152.38,783.14],[152.37,494.96],[152.36,868.82],[152.35,732.02],[152.34,981.05]],[[152.39,1505.32],[152.4,655.22],[152.41,1363.17],[152.42,1198.45],[152.43,1637.67]]]
["binance-futures","SOLUSDT",1749427279432,[[152.38,783.26],[152.37,494.96],[152.36,868.82],[152.35,732.02],[152.34,981.05]],[[152.39,1505.83],[152.4,655.22],[152.41,1363.17],[152.42,1198.45],[152.43,1637.67]]]
["binance-futures","SOLUSDT",1749427279505,[[152.38,2271.21],[152.37,494.96],[152.36,945.43],[152.35,733.21],[152.34,909.88]],[[152.39,843.52],[152.4,694.07],[152.41,1104.8],[152.42,1162.01],[152.43,1569.63]]]
["binance-futures","SOLUSDT",1749427279554,[[152.39,1992.15],[152.38,2197.18],[152.37,513.02],[152.36,755.04],[152.35,1051.41]],[[152.4,392.39],[152.41,267.15],[152.42,1114.49],[152.43,1506.62],[152.44,1963.71]]]
["binance-futures","SOLUSDT",1749427279605,[[152.39,1985.97],[152.38,2347.79],[152.37,533.99],[152.36,843.62],[152.35,1054.67]],[[152.4,411.5],[152.41,214.01],[152.42,1096.4],[152.43,1384.08],[152.44,1977.71]]]
["binance-futures","SOLUSDT",1749427279657,[[152.39,1985.97],[152.38,2347.01],[152.37,534.36],[152.36,843.62],[152.35,1055.31]],[[152.4,208.77],[152.41,214.01],[152.42,1097.57],[152.43,1385.78],[152.44,1983.41]]]
["binance-futures","SOLUSDT",1749427279711,[[152.39,1985.97],[152.38,2347.01],[152.37,534.36],[152.36,949.56],[152.35,1058.51]],[[152.4,155.76],[152.41,214.01],[152.42,1097.57],[152.43,1385.78],[152.44,1983.41]]]
["binance-futures","SOLUSDT",1749427279744,[[152.39,2086.33],[152.38,2347.22],[152.37,540.64],[152.36,984.56],[152.35,1055.51]],[[152.4,153.36],[152.41,249.19],[152.42,1113.51],[152.43,1385.78],[152.44,2048.04]]]
["binance-futures","SOLUSDT",1749427279815,[[152.39,2086.22],[152.38,2346.48],[152.37,540.64],[152.36,1040.61],[152.35,1055.51]],[[152.4,157.05],[152.41,249.19],[152.42,1115.51],[152.43,1385.78],[152.44,2046.04]]]
["binance-futures","SOLUSDT",1749427279855,[[152.39,2083.02],[152.38,2353.04],[152.37,540.64],[152.36,1040.61],[152.35,1055.51]],[[152.4,157.09],[152.41,249.19],[152.42,1115.51],[152.43,1385.78],[152.44,2046.04]]]
["binance-futures","SOLUSDT",1749427279911,[[152.39,2083.02],[152.38,2353.04],[152.37,540.64],[152.36,1040.61],[152.35,1055.51]],[[152.4,157.09],[152.41,249.19],[152.42,1115.47],[152.43,1385.78],[152.44,2046.04]]]
["binance-futures","SOLUSDT",1749427279969,[[152.39,2084.33],[152.38,2354.35],[152.37,539.73],[152.36,1041.92],[152.35,1055.51]],[[152.4,157.09],[152.41,249.19],[152.42,1115.47],[152.43,1385.78],[152.44,2046.04]]]
["binance-futures","SOLUSDT",1749427280029,[[152.39,2084.33],[152.38,2354.35],[152.37,539.73],[152.36,1042.0],[152.35,1055.51]],[[152.4,95.91],[152.41,250.5],[152.42,1115.32],[152.43,1385.86],[152.44,2046.12]]]
["binance-futures","SOLUSDT",1749427280080,[[152.39,2077.6],[152.38,2354.35],[152.37,541.95],[152.36,1042.0],[152.35,1055.51]],[[152.4,101.12],[152.41,250.5],[152.42,1115.32],[152.43,1385.86],[152.44,2046.12]]]
["binance-futures","SOLUSDT",1749427280132,[[152.39,2068.74],[152.38,2275.67],[152.37,541.95],[152.36,1042.05],[152.35,1055.51]],[[152.4,106.27],[152.41,250.5],[152.42,1116.5],[152.43,1385.86],[152.44,2046.12]]]
["binance-futures","SOLUSDT",1749427280182,[[152.39,2068.74],[152.38,2275.71],[152.37,461.05],[152.36,1042.05],[152.35,1055.51]],[[152.4,116.23],[152.41,311.0],[152.42,1320.66],[152.43,1385.86],[152.44,2046.12]]]
["binance-futures","SOLUSDT",1749427280236,[[152.39,2068.74],[152.38,2275.71],[152.37,461.05],[152.36,1042.69],[152.35,1056.79]],[[152.4,117.68],[152.41,356.26],[152.42,1326.28],[152.43,1385.86],[152.44,2046.12]]]
["binance-futures","SOLUSDT",1749427280292,[[152.39,1890.67],[152.38,2275.71],[152.37,461.05],[152.36,1044.52],[152.35,1056.79]],[[152.4,337.71],[152.41,356.26],[152.42,1224.33],[152.43,1385.86],[152.44,2046.16]]]
["binance-futures","SOLUSDT",1749427280345,[[152.39,1158.38],[152.38,2134.13],[152.37,459.94],[152.36,1041.51],[152.35,1056.84]],[[152.4,547.62],[152.41,416.07],[152.42,1379.18],[152.43,1441.27],[152.44,2014.16]]]
["binance-futures","SOLUSDT",1749427280399,[[152.39,1233.01],[152.38,2134.08],[152.37,459.94],[152.36,1041.51],[152.35,1056.2]],[[152.4,545.26],[152.41,416.07],[152.42,1382.4],[152.43,1441.27],[152.44,2014.87]]]
["binance-futures","SOLUSDT",1749427280446,[[152.39,1233.01],[152.38,2134.08],[152.37,459.94],[152.36,1172.27],[152.35,1054.92]],[[152.4,471.53],[152.41,359.45],[152.42,1359.46],[152.43,1386.97],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280500,[[152.39,1233.01],[152.38,2134.08],[152.37,504.28],[152.36,1130.28],[152.35,1055.56]],[[152.4,465.46],[152.41,359.45],[152.42,1357.53],[152.43,1386.97],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280549,[[152.39,1232.99],[152.38,2189.75],[152.37,637.51],[152.36,1234.62],[152.35,1057.47]],[[152.4,461.76],[152.41,357.26],[152.42,1359.85],[152.43,1386.97],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280605,[[152.39,1232.99],[152.38,2189.75],[152.37,637.51],[152.36,1219.67],[152.35,1057.47]],[[152.4,461.76],[152.41,597.67],[152.42,1120.47],[152.43,1386.97],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280653,[[152.39,1232.99],[152.38,2189.75],[152.37,506.18],[152.36,1224.22],[152.35,1057.47]],[[152.4,500.49],[152.41,597.67],[152.42,1110.02],[152.43,1386.33],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280690,[[152.39,1190.8],[152.38,2189.75],[152.37,506.18],[152.36,1265.74],[152.35,1057.47]],[[152.4,576.9],[152.41,597.67],[152.42,1110.02],[152.43,1440.63],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280754,[[152.39,1200.8],[152.38,2187.25],[152.37,637.51],[152.36,1275.74],[152.35,1057.47]],[[152.4,556.9],[152.41,597.71],[152.42,1110.02],[152.43,1440.63],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280800,[[152.39,1200.8],[152.38,2187.25],[152.37,637.51],[152.36,1275.74],[152.35,1057.47]],[[152.4,556.9],[152.41,597.71],[152.42,1110.02],[152.43,1440.63],[152.44,2046.87]]]
["binance-futures","SOLUSDT",1749427280866,[[152.39,836.7],[152.38,2172.7],[152.37,506.18],[152.36,1275.74],[152.35,1057.47]],[[152.4,732.9],[152.41,653.33],[152.42,1144.98],[152.43,1440.63],[152.44,2014.87]]]
["binance-futures","SOLUSDT",1749427280928,[[152.38,1804.1],[152.37,377.43],[152.36,1203.67],[152.35,1051.42]],[[152.39,1599.17],[152.4,932.39],[152.41,808.89],[152.42,995.12],[152.43,1596.46]]]
["binance-futures","SOLUSDT",1749427280974,[[152.38,1802.0],[152.37,374.22],[152.36,1164.03],[152.35,1068.42],[152.34,909.9]],[[152.39,1840.51],[152.4,992.04],[152.41,569.05],[152.42,1008.96],[152.43,1629.97]]]
["binance-futures","SOLUSDT",1749427281032,[[152.38,1802.0],[152.37,374.22],[152.36,1141.02],[152.35,1067.78],[152.34,909.9]],[[152.39,1843.01],[152.4,992.04],[152.41,569.05],[152.42,976.18],[152.43,1671.41]]]
["binance-futures","SOLUSDT",1749427281084,[[152.38,1802.0],[152.37,374.22],[152.36,995.52],[152.35,1067.78],[152.34,969.9]],[[152.39,1854.87],[152.4,980.08],[152.41,569.05],[152.42,976.18],[152.43,1671.41]]]
["binance-futures","SOLUSDT",1749427281133,[[152.38,1613.39],[152.37,356.78],[152.36,920.96],[152.35,1053.98],[152.34,978.2]],[[152.39,1886.76],[152.4,984.52],[152.41,567.85],[152.42,990.18],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281188,[[152.38,1613.4],[152.37,355.47],[152.36,919.65],[152.35,1052.67],[152.34,1108.17]],[[152.39,1854.92],[152.4,984.51],[152.41,513.58],[152.42,990.18],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281240,[[152.38,1613.4],[152.37,355.47],[152.36,919.65],[152.35,1052.67],[152.34,1108.17]],[[152.39,1857.49],[152.4,961.54],[152.41,571.17],[152.42,995.56],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281333,[[152.38,1616.46],[152.37,355.47],[152.36,919.65],[152.35,1052.67],[152.34,1108.17]],[[152.39,1858.29],[152.4,965.09],[152.41,571.17],[152.42,995.56],[152.43,1684.05]]]
["binance-futures","SOLUSDT",1749427281422,[[152.38,1616.5],[152.37,355.47],[152.36,919.65],[152.35,1052.71],[152.34,1108.2]],[[152.39,1849.48],[152.4,961.02],[152.41,516.86],[152.42,941.26],[152.43,1684.05]]]
["binance-futures","SOLUSDT",1749427281457,[[152.38,1616.5],[152.37,355.47],[152.36,919.65],[152.35,1052.71],[152.34,1108.2]],[[152.39,1849.77],[152.4,961.02],[152.41,471.6],[152.42,999.29],[152.43,1684.05]]]
["binance-futures","SOLUSDT",1749427281532,[[152.38,1570.82],[152.37,355.47],[152.36,696.47],[152.35,1108.54],[152.34,1108.2]],[[152.39,2103.95],[152.4,967.31],[152.41,515.09],[152.42,999.29],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281586,[[152.38,1132.42],[152.37,251.22],[152.36,576.83],[152.35,776.49],[152.34,941.19]],[[152.39,2345.58],[152.4,999.04],[152.41,483.09],[152.42,999.82],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281641,[[152.38,1132.96],[152.37,220.89],[152.36,538.54],[152.35,775.85],[152.34,941.19]],[[152.39,2324.57],[152.4,999.04],[152.41,483.14],[152.42,989.21],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281738,[[152.38,1133.0],[152.37,220.89],[152.36,538.54],[152.35,775.85],[152.34,941.19]],[[152.39,2329.07],[152.4,999.04],[152.41,483.14],[152.42,985.71],[152.43,1659.05]]]
["binance-futures","SOLUSDT",1749427281787,[[152.38,1149.41],[152.37,221.81],[152.36,521.09],[152.35,797.44],[152.34,1104.97]],[[152.39,2258.81],[152.4,999.04],[152.41,483.14],[152.42,985.71],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427281828,[[152.38,1190.17],[152.37,221.81],[152.36,521.09],[152.35,741.61],[152.34,1106.82]],[[152.39,2258.81],[152.4,994.97],[152.41,483.14],[152.42,985.71],[152.43,1684.45]]]
["binance-futures","SOLUSDT",1749427281870,[[152.38,1188.26],[152.37,221.81],[152.36,480.9],[152.35,741.61],[152.34,1106.82]],[[152.39,2258.81],[152.4,995.71],[152.41,483.14],[152.42,985.71],[152.43,1684.45]]]
["binance-futures","SOLUSDT",1749427281924,[[152.38,1188.26],[152.37,221.81],[152.36,480.9],[152.35,741.61],[152.34,1106.82]],[[152.39,2258.14],[152.4,994.97],[152.41,483.14],[152.42,985.71],[152.43,1684.45]]]
["binance-futures","SOLUSDT",1749427282007,[[152.38,1188.2],[152.37,221.81],[152.36,480.9],[152.35,741.61],[152.34,1106.82]],[[152.39,2258.14],[152.4,1030.15],[152.41,439.65],[152.42,985.71],[152.43,1684.45]]]
["binance-futures","SOLUSDT",1749427282037,[[152.38,1188.2],[152.37,221.81],[152.36,480.9],[152.35,741.61],[152.34,1106.82]],[[152.39,2258.14],[152.4,1030.15],[152.41,459.21],[152.42,986.8],[152.43,1684.45]]]
["binance-futures","SOLUSDT",1749427282065,[[152.38,1188.2],[152.37,221.81],[152.36,475.44],[152.35,741.61],[152.34,1106.82]],[[152.39,2258.14],[152.4,1030.15],[152.41,459.21],[152.42,986.8],[152.43,1684.45]]]
["binance-futures","SOLUSDT",1749427282162,[[152.38,1203.2],[152.37,221.81],[152.36,475.44],[152.35,741.61],[152.34,1106.82]],[[152.39,2259.53],[152.4,1030.89],[152.41,459.21],[152.42,986.8],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282216,[[152.38,1203.19],[152.37,221.81],[152.36,475.44],[152.35,741.61],[152.34,1106.82]],[[152.39,2259.57],[152.4,1030.89],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282268,[[152.38,1200.8],[152.37,221.81],[152.36,475.44],[152.35,741.61],[152.34,1106.82]],[[152.39,2325.66],[152.4,973.53],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282315,[[152.38,1202.85],[152.37,221.81],[152.36,476.92],[152.35,741.61],[152.34,1106.82]],[[152.39,2324.74],[152.4,973.53],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282379,[[152.38,1202.77],[152.37,221.81],[152.36,476.92],[152.35,741.61],[152.34,1106.82]],[[152.39,2259.61],[152.4,1036.71],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282439,[[152.38,1202.77],[152.37,221.81],[152.36,476.63],[152.35,741.61],[152.34,1106.82]],[[152.39,2259.67],[152.4,1036.71],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282498,[[152.38,1202.77],[152.37,221.81],[152.36,475.98],[152.35,740.97],[152.34,1106.82]],[[152.39,2259.67],[152.4,1037.35],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282544,[[152.38,1202.77],[152.37,221.81],[152.36,459.24],[152.35,739.69],[152.34,1106.82]],[[152.39,2259.67],[152.4,1037.35],[152.41,459.21],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282606,[[152.38,1203.77],[152.37,221.81],[152.36,457.96],[152.35,738.43],[152.34,1106.82]],[[152.39,2259.67],[152.4,1037.35],[152.41,478.9],[152.42,986.84],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282646,[[152.38,1203.77],[152.37,221.81],[152.36,453.41],[152.35,737.15],[152.34,1106.82]],[[152.39,2259.67],[152.4,1037.35],[152.41,478.9],[152.42,996.65],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282726,[[152.38,1203.83],[152.37,221.81],[152.36,453.41],[152.35,737.15],[152.34,1106.82]],[[152.39,2259.84],[152.4,1037.35],[152.41,478.9],[152.42,996.65],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282809,[[152.38,1203.83],[152.37,221.81],[152.36,453.41],[152.35,737.15],[152.34,1106.82]],[[152.39,2259.96],[152.4,1037.35],[152.41,478.9],[152.42,996.65],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427282886,[[152.38,1203.83],[152.37,221.81],[152.36,453.41],[152.35,737.15],[152.34,1106.82]],[[152.39,2260.23],[152.4,1037.35],[152.41,478.9],[152.42,996.65],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427283007,[[152.38,1204.53],[152.37,222.02],[152.36,452.35],[152.35,730.71],[152.34,1106.82]],[[152.39,2260.23],[152.4,1037.35],[152.41,478.9],[152.42,996.65],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427283059,[[152.38,1204.53],[152.37,300.7],[152.36,455.63],[152.35,730.71],[152.34,1106.82]],[[152.39,2260.24],[152.4,923.84],[152.41,376.69],[152.42,996.65],[152.43,1659.45]]]
["binance-futures","SOLUSDT",1749427283101,[[152.38,1204.53],[152.37,301.67],[152.36,443.27],[152.35,730.71],[152.34,1106.82]],[[152.39,2259.86],[152.4,905.47],[152.41,376.69],[152.42,996.65],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283152,[[152.38,1204.53],[152.37,222.99],[152.36,443.27],[152.35,730.71],[152.34,1106.82]],[[152.39,2260.44],[152.4,1018.98],[152.41,376.69],[152.42,997.86],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283218,[[152.38,1204.53],[152.37,222.99],[152.36,393.51],[152.35,730.07],[152.34,1106.82]],[[152.39,2260.44],[152.4,1018.98],[152.41,376.69],[152.42,998.98],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283254,[[152.38,1204.53],[152.37,208.49],[152.36,393.51],[152.35,730.07],[152.34,1106.82]],[[152.39,2270.43],[152.4,1009.02],[152.41,376.69],[152.42,998.98],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283317,[[152.38,1205.7],[152.37,208.49],[152.36,393.51],[152.35,730.07],[152.34,1106.82]],[[152.39,2342.81],[152.4,1009.02],[152.41,376.69],[152.42,998.98],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283437,[[152.38,1205.7],[152.37,208.49],[152.36,373.46],[152.35,730.07],[152.34,1106.82]],[[152.39,2346.55],[152.4,1009.4],[152.41,376.69],[152.42,998.98],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283485,[[152.38,1205.7],[152.37,208.49],[152.36,373.46],[152.35,730.07],[152.34,1104.97]],[[152.39,2318.47],[152.4,1002.49],[152.41,380.3],[152.42,998.98],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283540,[[152.38,1164.98],[152.37,208.49],[152.36,372.17],[152.35,771.48],[152.34,1137.97]],[[152.39,2318.47],[152.4,1002.49],[152.41,432.43],[152.42,1001.08],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283597,[[152.38,1217.09],[152.37,208.49],[152.36,372.17],[152.35,730.07],[152.34,1137.97]],[[152.39,2286.53],[152.4,1002.49],[152.41,380.3],[152.42,1001.08],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283650,[[152.38,1163.98],[152.37,208.49],[152.36,372.17],[152.35,770.19],[152.34,1139.82]],[[152.39,2286.53],[152.4,1002.49],[152.41,380.3],[152.42,1001.72],[152.43,1660.09]]]
["binance-futures","SOLUSDT",1749427283737,[[152.38,1163.98],[152.37,208.49],[152.36,372.17],[152.35,770.19],[152.34,1139.82]],[[152.39,2286.53],[152.4,1002.49],[152.41,380.3],[152.42,1001.72],[152.43,1664.22]]]
["binance-futures","SOLUSDT",1749427283777,[[152.38,1163.91],[152.37,208.49],[152.36,372.17],[152.35,770.19],[152.34,1139.82]],[[152.39,2288.5],[152.4,1002.49],[152.41,380.3],[152.42,1001.72],[152.43,1664.22]]]
["binance-futures","SOLUSDT",1749427283849,[[152.37,27.05],[152.36,208.53],[152.35,265.6],[152.34,359.16]],[[152.38,3078.57],[152.39,972.75],[152.4,857.21],[152.41,368.01],[152.42,950.86]]]
["binance-futures","SOLUSDT",1749427283900,[[152.35,252.0],[152.34,415.84],[152.33,874.67],[152.32,1350.45],[152.31,1541.3]],[[152.36,88.83],[152.37,3867.94],[152.38,1440.4],[152.39,983.24],[152.4,763.95]]]
["binance-futures","SOLUSDT",1749427283951,[[152.35,217.12],[152.34,281.04],[152.33,648.05],[152.32,983.21],[152.31,1581.35]],[[152.36,3351.02],[152.37,2236.24],[152.38,1448.89],[152.39,921.21],[152.4,931.78]]]
["binance-futures","SOLUSDT",1749427284002,[[152.35,123.01],[152.34,122.01],[152.33,311.68],[152.32,1002.91],[152.31,1299.25]],[[152.36,2286.02],[152.37,1544.89],[152.38,1495.06],[152.39,820.7],[152.4,1010.17]]]
["binance-futures","SOLUSDT",1749427284053,[[152.35,148.33],[152.34,187.65],[152.33,433.6],[152.32,712.95],[152.31,1317.89]],[[152.36,2121.85],[152.37,1615.82],[152.38,1614.52],[152.39,822.42],[152.4,1036.65]]]
["binance-futures","SOLUSDT",1749427284103,[[152.34,70.99],[152.33,383.51],[152.32,681.88],[152.31,1349.46]],[[152.35,894.64],[152.36,2201.95],[152.37,1676.41],[152.38,1860.91],[152.39,960.23]]]
["binance-futures","SOLUSDT",1749427284155,[[152.33,191.8],[152.32,513.32],[152.31,594.82],[152.3,1194.34],[152.29,1168.25]],[[152.34,375.99],[152.35,2745.18],[152.36,923.13],[152.37,1475.19],[152.38,1677.8]]]
["binance-futures","SOLUSDT",1749427284204,[[152.33,520.43],[152.32,175.84],[152.31,477.45],[152.3,718.79],[152.29,1203.42]],[[152.34,1553.3],[152.35,1277.71],[152.36,928.53],[152.37,1206.18],[152.38,1726.36]]]
["binance-futures","SOLUSDT",1749427284257,[[152.33,520.43],[152.32,242.45],[152.31,479.99],[152.3,704.03],[152.29,1138.86]],[[152.34,1570.76],[152.35,1216.15],[152.36,879.75],[152.37,1146.68],[152.38,1740.36]]]
["binance-futures","SOLUSDT",1749427284301,[[152.33,520.54],[152.32,243.46],[152.31,428.81],[152.3,704.03],[152.29,1215.37]],[[152.34,1574.39],[152.35,1084.08],[152.36,879.75],[152.37,1146.68],[152.38,1740.36]]]
["binance-futures","SOLUSDT",1749427284357,[[152.33,520.54],[152.32,243.62],[152.31,428.81],[152.3,704.03],[152.29,1215.37]],[[152.34,1577.16],[152.35,1083.87],[152.36,879.75],[152.37,1146.68],[152.38,1740.36]]]
["binance-futures","SOLUSDT",1749427284408,[[152.33,1016.78],[152.32,243.62],[152.31,612.07],[152.3,673.7],[152.29,1215.97]],[[152.34,617.9],[152.35,1138.62],[152.36,733.07],[152.37,1094.54],[152.38,1740.36]]]
["binance-futures","SOLUSDT",1749427284459,[[152.33,1116.93],[152.32,260.21],[152.31,617.18],[152.3,921.78],[152.29,1215.97]],[[152.34,409.88],[152.35,222.93],[152.36,1033.44],[152.37,1080.9],[152.38,1741.07]]]
["binance-futures","SOLUSDT",1749427284512,[[152.33,1116.78],[152.32,260.21],[152.31,617.18],[152.3,1011.52],[152.29,1217.55]],[[152.34,385.35],[152.35,256.61],[152.36,1034.65],[152.37,1078.9],[152.38,1743.07]]]
["binance-futures","SOLUSDT",1749427284562,[[152.33,1116.78],[152.32,260.21],[152.31,655.35],[152.3,1076.01],[152.29,1237.5]],[[152.34,381.5],[152.35,256.61],[152.36,1036.61],[152.37,1059.35],[152.38,1708.63]]]
["binance-futures","SOLUSDT",1749427284617,[[152.33,1118.74],[152.32,260.21],[152.31,655.35],[152.3,1095.86],[152.29,1237.5]],[[152.34,382.82],[152.35,256.57],[152.36,1038.55],[152.37,1060.09],[152.38,1706.63]]]
["binance-futures","SOLUSDT",1749427284670,[[152.33,1121.34],[152.32,260.21],[152.31,655.35],[152.3,1102.42],[152.29,1238.78]],[[152.34,383.01],[152.35,497.06],[152.36,798.06],[152.37,1063.79],[152.38,1706.63]]]
["binance-futures","SOLUSDT",1749427284774,[[152.33,1119.97],[152.32,257.72],[152.31,604.16],[152.3,1102.5],[152.29,1238.86]],[[152.34,383.05],[152.35,181.57],[152.36,1038.55],[152.37,1063.95],[152.38,1759.33]]]
["binance-futures","SOLUSDT",1749427284845,[[152.33,1120.25],[152.32,336.22],[152.31,604.16],[152.3,1178.23],[152.29,1238.86]],[[152.34,373.95],[152.35,181.33],[152.36,1038.24],[152.37,1059.51],[152.38,1759.33]]]
["binance-futures","SOLUSDT",1749427284884,[[152.33,1115.5],[152.32,389.37],[152.31,604.16],[152.3,1178.23],[152.29,1242.14]],[[152.34,373.95],[152.35,181.33],[152.36,1041.52],[152.37,1060.25],[152.38,1762.61]]]
["binance-futures","SOLUSDT",1749427284949,[[152.33,1384.8],[152.32,389.37],[152.31,604.16],[152.3,1179.53],[152.29,1242.78]],[[152.34,369.11],[152.35,127.2],[152.36,1113.21],[152.37,1060.25],[152.38,1710.47]]]
["binance-futures","SOLUSDT",1749427285001,[[152.33,1384.8],[152.32,310.87],[152.31,623.0],[152.3,1208.31],[152.29,1225.35]],[[152.34,369.11],[152.35,127.2],[152.36,1078.03],[152.37,1060.25],[152.38,1710.47]]]
["binance-futures","SOLUSDT",1749427285039,[[152.33,1409.9],[152.32,313.03],[152.31,626.5],[152.3,1208.31],[152.29,1225.35]],[[152.34,369.11],[152.35,127.2],[152.36,1098.93],[152.37,1060.25],[152.38,1710.47]]]
["binance-futures","SOLUSDT",1749427285107,[[152.33,1138.66],[152.32,310.13],[152.31,625.39],[152.3,1311.54],[152.29,1225.35]],[[152.34,383.47],[152.35,127.2],[152.36,1101.07],[152.37,1063.95],[152.38,1762.61]]]
["binance-futures","SOLUSDT",1749427285160,[[152.33,1136.88],[152.32,310.13],[152.31,490.06],[152.3,1142.69],[152.29,1225.35]],[[152.34,383.53],[152.35,127.2],[152.36,1203.71],[152.37,1167.18],[152.38,1762.61]]]
["binance-futures","SOLUSDT",1749427285210,[[152.33,1136.88],[152.32,310.13],[152.31,490.06],[152.3,1202.69],[152.29,1285.35]],[[152.34,387.19],[152.35,185.13],[152.36,1207.03],[152.37,1167.18],[152.38,1763.25]]]
["binance-futures","SOLUSDT",1749427285266,[[152.33,991.62],[152.32,310.13],[152.31,544.19],[152.3,1202.69],[152.29,1285.35]],[[152.34,458.68],[152.35,186.13],[152.36,1216.88],[152.37,1167.18],[152.38,1763.25]]]
["binance-futures","SOLUSDT",1749427285318,[[152.33,991.62],[152.32,310.13],[152.31,544.19],[152.3,1038.27],[152.29,1284.71]],[[152.34,462.19],[152.35,221.31],[152.36,1217.91],[152.37,1167.18],[152.38,1763.25]]]
["binance-futures","SOLUSDT",1749427285373,[[152.33,991.62],[152.32,310.13],[152.31,544.19],[152.3,1173.27],[152.29,1284.71]],[[152.34,555.96],[152.35,129.57],[152.36,1257.75],[152.37,1167.18],[152.38,1763.33]]]
["binance-futures","SOLUSDT",1749427285426,[[152.33,991.62],[152.32,310.13],[152.31,544.19],[152.3,1173.27],[152.29,1283.43]],[[152.34,556.8],[152.35,220.31],[152.36,1225.88],[152.37,1167.18],[152.38,1763.33]]]
["binance-futures","SOLUSDT",1749427285474,[[152.33,991.62],[152.32,310.13],[152.31,544.19],[152.3,1173.27],[152.29,1283.43]],[[152.34,556.8],[152.35,252.47],[152.36,1225.82],[152.37,1167.18],[152.38,1763.33]]]
["binance-futures","SOLUSDT",1749427285535,[[152.33,825.84],[152.32,310.13],[152.31,544.19],[152.3,1173.92],[152.29,1283.43]],[[152.34,556.8],[152.35,252.47],[152.36,1227.6],[152.37,1167.18],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285565,[[152.33,725.84],[152.32,310.13],[152.31,544.83],[152.3,1169.04],[152.29,1284.07]],[[152.34,630.01],[152.35,252.47],[152.36,1235.76],[152.37,1167.18],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285638,[[152.33,552.27],[152.32,310.13],[152.31,544.09],[152.3,909.29],[152.29,1264.76]],[[152.34,877.98],[152.35,255.47],[152.36,1001.48],[152.37,1208.9],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285688,[[152.33,542.64],[152.32,310.13],[152.31,544.09],[152.3,908.78],[152.29,1264.76]],[[152.34,953.36],[152.35,255.47],[152.36,1002.7],[152.37,1208.9],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285732,[[152.33,542.64],[152.32,310.13],[152.31,416.08],[152.3,961.17],[152.29,1264.12]],[[152.34,953.36],[152.35,255.47],[152.36,1002.7],[152.37,1208.9],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285792,[[152.33,604.63],[152.32,302.27],[152.31,416.12],[152.3,916.93],[152.29,1264.72]],[[152.34,873.18],[152.35,255.47],[152.36,1003.77],[152.37,1208.9],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285852,[[152.33,604.63],[152.32,302.27],[152.31,416.12],[152.3,916.93],[152.29,1389.09]],[[152.34,873.18],[152.35,255.47],[152.36,1004.96],[152.37,1208.9],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285906,[[152.33,720.78],[152.32,302.48],[152.31,416.12],[152.3,916.93],[152.29,1389.09]],[[152.34,873.18],[152.35,198.85],[152.36,1005.0],[152.37,1208.94],[152.38,1762.69]]]
["binance-futures","SOLUSDT",1749427285951,[[152.33,815.66],[152.32,382.05],[152.31,548.19],[152.3,1185.79],[152.29,1389.69]],[[152.34,481.94],[152.35,436.37],[152.36,902.95],[152.37,1167.69],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286003,[[152.33,815.66],[152.32,303.37],[152.31,548.19],[152.3,1185.79],[152.29,1390.97]],[[152.34,481.94],[152.35,436.37],[152.36,902.95],[152.37,1167.69],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286059,[[152.33,815.66],[152.32,303.37],[152.31,416.86],[152.3,1185.79],[152.29,1390.97]],[[152.34,481.94],[152.35,437.37],[152.36,906.46],[152.37,1167.69],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286106,[[152.33,777.64],[152.32,303.37],[152.31,416.12],[152.3,1102.61],[152.29,1390.97]],[[152.34,465.45],[152.35,496.15],[152.36,911.88],[152.37,1167.69],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286158,[[152.33,775.52],[152.32,303.37],[152.31,416.86],[152.3,1102.61],[152.29,1390.97]],[[152.34,465.45],[152.35,439.53],[152.36,911.88],[152.37,1167.69],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286220,[[152.33,615.69],[152.32,303.37],[152.31,416.12],[152.3,951.19],[152.29,1423.97]],[[152.34,707.0],[152.35,257.63],[152.36,897.4],[152.37,1172.55],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286274,[[152.33,602.5],[152.32,303.37],[152.31,416.12],[152.3,951.19],[152.29,1423.97]],[[152.34,703.45],[152.35,276.58],[152.36,901.89],[152.37,1172.55],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286326,[[152.33,601.22],[152.32,303.37],[152.31,416.12],[152.3,951.19],[152.29,1423.97]],[[152.34,837.26],[152.35,276.58],[152.36,908.51],[152.37,1172.55],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286334,[[152.33,601.44],[152.32,303.37],[152.31,416.12],[152.3,951.19],[152.29,1423.97]],[[152.34,837.26],[152.35,276.58],[152.36,911.87],[152.37,1213.8],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286420,[[152.33,600.09],[152.32,303.37],[152.31,416.86],[152.3,951.19],[152.29,1423.97]],[[152.34,837.2],[152.35,219.96],[152.36,911.2],[152.37,1213.8],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286479,[[152.33,600.09],[152.32,303.37],[152.31,416.86],[152.3,885.68],[152.29,1423.97]],[[152.34,837.2],[152.35,276.58],[152.36,911.2],[152.37,1213.8],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286535,[[152.33,600.09],[152.32,303.37],[152.31,416.12],[152.3,885.68],[152.29,1423.97]],[[152.34,854.07],[152.35,333.47],[152.36,916.37],[152.37,1110.57],[152.38,1775.19]]]
["binance-futures","SOLUSDT",1749427286580,[[152.33,600.09],[152.32,303.37],[152.31,416.12],[152.3,883.83],[152.29,1423.97]],[[152.34,954.07],[152.35,332.16],[152.36,918.65],[152.37,1110.57],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286618,[[152.33,600.13],[152.32,303.37],[152.31,416.12],[152.3,883.83],[152.29,1423.97]],[[152.34,954.09],[152.35,332.16],[152.36,918.65],[152.37,1110.57],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286689,[[152.33,619.59],[152.32,303.37],[152.31,416.86],[152.3,883.83],[152.29,1423.97]],[[152.34,914.31],[152.35,218.65],[152.36,1024.36],[152.37,1069.32],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286749,[[152.33,694.59],[152.32,382.96],[152.31,416.86],[152.3,1114.97],[152.29,1423.97]],[[152.34,711.47],[152.35,219.65],[152.36,897.54],[152.37,1069.32],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286797,[[152.33,687.63],[152.32,304.28],[152.31,416.86],[152.3,1114.97],[152.29,1423.97]],[[152.34,741.18],[152.35,216.49],[152.36,882.26],[152.37,1110.57],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286858,[[152.33,687.16],[152.32,304.28],[152.31,416.86],[152.3,1114.97],[152.29,1423.97]],[[152.34,741.18],[152.35,216.49],[152.36,886.74],[152.37,1069.32],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286910,[[152.33,864.05],[152.32,382.96],[152.31,416.86],[152.3,1114.97],[152.29,1423.97]],[[152.34,665.18],[152.35,213.53],[152.36,887.11],[152.37,1069.32],[152.38,1750.19]]]
["binance-futures","SOLUSDT",1749427286962,[[152.33,980.66],[152.32,463.36],[152.31,524.09],[152.3,1114.97],[152.29,1424.37]],[[152.34,419.13],[152.35,454.05],[152.36,801.08],[152.37,1087.33],[152.38,1698.05]]]
["binance-futures","SOLUSDT",1749427287002,[[152.33,964.05],[152.32,464.1],[152.31,524.09],[152.3,1114.97],[152.29,1424.01]],[[152.34,511.86],[152.35,454.05],[152.36,801.85],[152.37,1087.33],[152.38,1698.05]]]
["binance-futures","SOLUSDT",1749427287056,[[152.33,964.05],[152.32,464.1],[152.31,524.09],[152.3,1114.97],[152.29,1424.01]],[[152.34,511.86],[152.35,454.05],[152.36,801.85],[152.37,1087.33],[152.38,1704.62]]]
["binance-futures","SOLUSDT",1749427287120,[[152.33,939.77],[152.32,306.18],[152.31,416.86],[152.3,1054.97],[152.29,1391.01]],[[152.34,511.95],[152.35,399.92],[152.36,858.01],[152.37,1087.33],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287152,[[152.33,787.09],[152.32,314.92],[152.31,416.86],[152.3,1054.97],[152.29,1391.01]],[[152.34,511.95],[152.35,402.09],[152.36,861.38],[152.37,1087.33],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287210,[[152.33,712.09],[152.32,314.92],[152.31,416.86],[152.3,891.19],[152.29,1391.01]],[[152.34,587.95],[152.35,437.27],[152.36,835.43],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287274,[[152.33,787.09],[152.32,314.87],[152.31,416.86],[152.3,889.34],[152.29,1391.01]],[[152.34,828.24],[152.35,257.64],[152.36,846.22],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287327,[[152.33,787.75],[152.32,314.87],[152.31,416.86],[152.3,889.34],[152.29,1390.37]],[[152.34,821.77],[152.35,200.75],[152.36,847.44],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287380,[[152.33,824.21],[152.32,249.28],[152.31,416.86],[152.3,889.34],[152.29,1393.09]],[[152.34,646.77],[152.35,197.75],[152.36,842.82],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287411,[[152.33,824.21],[152.32,314.58],[152.31,416.86],[152.3,1059.86],[152.29,1393.09]],[[152.34,423.55],[152.35,438.27],[152.36,818.48],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287475,[[152.33,824.21],[152.32,315.48],[152.31,416.86],[152.3,1059.86],[152.29,1393.09]],[[152.34,423.41],[152.35,436.1],[152.36,820.64],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287526,[[152.33,842.49],[152.32,315.48],[152.31,416.86],[152.3,1059.86],[152.29,1393.09]],[[152.34,423.41],[152.35,435.1],[152.36,818.68],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287560,[[152.33,842.49],[152.32,315.48],[152.31,416.86],[152.3,1059.86],[152.29,1393.09]],[[152.34,423.52],[152.35,437.27],[152.36,818.68],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287628,[[152.33,843.49],[152.32,315.48],[152.31,416.86],[152.3,1119.86],[152.29,1393.69]],[[152.34,423.52],[152.35,437.27],[152.36,821.64],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287690,[[152.33,844.04],[152.32,315.48],[152.31,416.86],[152.3,1119.86],[152.29,1393.69]],[[152.34,423.52],[152.35,437.27],[152.36,821.64],[152.37,1087.37],[152.38,1778.65]]]
["binance-futures","SOLUSDT",1749427287738,[[152.33,825.76],[152.32,315.48],[152.31,420.86],[152.3,1119.86],[152.29,1421.7]],[[152.34,422.69],[152.35,437.27],[152.36,822.79],[152.37,1087.37],[152.38,1778.65]]]
["binance-futures","SOLUSDT",1749427287786,[[152.33,825.76],[152.32,315.48],[152.31,421.8],[152.3,1119.86],[152.29,1454.7]],[[152.34,484.26],[152.35,437.27],[152.36,825.1],[152.37,1087.37],[152.38,1778.65]]]
["binance-futures","SOLUSDT",1749427287851,[[152.33,825.76],[152.32,315.48],[152.31,417.8],[152.3,1119.86],[152.29,1454.7]],[[152.34,484.22],[152.35,437.27],[152.36,826.3],[152.37,1087.37],[152.38,1778.65]]]
["binance-futures","SOLUSDT",1749427287904,[[152.33,825.25],[152.32,315.48],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,487.5],[152.35,437.27],[152.36,829.81],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427287968,[[152.33,866.9],[152.32,315.48],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,487.5],[152.35,437.27],[152.36,829.81],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427288042,[[152.33,843.02],[152.32,472.66],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,487.5],[152.35,437.27],[152.36,829.1],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427288086,[[152.33,843.02],[152.32,393.98],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,425.93],[152.35,437.27],[152.36,829.1],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427288114,[[152.33,867.23],[152.32,472.66],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,425.93],[152.35,435.1],[152.36,829.1],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427288175,[[152.33,867.3],[152.32,472.66],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,425.98],[152.35,435.1],[152.36,829.1],[152.37,1087.37],[152.38,1745.86]]]
["binance-futures","SOLUSDT",1749427288255,[[152.33,900.31],[152.32,315.48],[152.31,521.03],[152.3,1119.86],[152.29,1458.7]],[[152.34,426.11],[152.35,435.1],[152.36,829.1],[152.37,1087.37],[152.38,1749.86]]]
["binance-futures","SOLUSDT",1749427288308,[[152.33,900.31],[152.32,394.16],[152.31,521.03],[152.3,1119.86],[152.29,1458.7]],[[152.34,517.87],[152.35,435.1],[152.36,829.1],[152.37,1087.37],[152.38,1749.86]]]
["binance-futures","SOLUSDT",1749427288344,[[152.33,840.43],[152.32,315.48],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,521.07],[152.35,437.28],[152.36,834.25],[152.37,1087.37],[152.38,1749.94]]]
["binance-futures","SOLUSDT",1749427288402,[[152.33,840.43],[152.32,315.48],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,521.07],[152.35,437.28],[152.36,834.25],[152.37,1087.37],[152.38,1749.94]]]
["binance-futures","SOLUSDT",1749427288467,[[152.33,822.63],[152.32,315.48],[152.31,417.8],[152.3,1119.86],[152.29,1458.7]],[[152.34,596.07],[152.35,443.84],[152.36,838.92],[152.37,1087.37],[152.38,1749.94]]]
["binance-futures","SOLUSDT",1749427288518,[[152.33,651.04],[152.32,264.3],[152.31,417.8],[152.3,949.34],[152.29,1458.7]],[[152.34,837.59],[152.35,206.32],[152.36,848.6],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288574,[[152.33,651.04],[152.32,264.3],[152.31,417.8],[152.3,949.34],[152.29,1457.46]],[[152.34,837.53],[152.35,206.32],[152.36,848.6],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288633,[[152.33,649.36],[152.32,264.3],[152.31,468.98],[152.3,948.7],[152.29,1457.46]],[[152.34,837.53],[152.35,206.32],[152.36,849.66],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288686,[[152.33,649.36],[152.32,264.3],[152.31,468.98],[152.3,948.7],[152.29,1457.46]],[[152.34,838.01],[152.35,262.94],[152.36,851.99],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288726,[[152.33,649.36],[152.32,264.3],[152.31,468.98],[152.3,948.7],[152.29,1457.46]],[[152.34,838.01],[152.35,262.94],[152.36,853.08],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288813,[[152.33,736.86],[152.32,264.3],[152.31,468.98],[152.3,948.7],[152.29,1457.46]],[[152.34,825.03],[152.35,206.32],[152.36,845.56],[152.37,1087.37],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288860,[[152.33,757.32],[152.32,264.3],[152.31,468.98],[152.3,948.7],[152.29,1457.46]],[[152.34,896.86],[152.35,206.32],[152.36,845.45],[152.37,1087.37],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288928,[[152.33,757.32],[152.32,264.3],[152.31,468.98],[152.3,950.55],[152.29,1455.46]],[[152.34,825.03],[152.35,206.32],[152.36,842.94],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427288994,[[152.33,737.55],[152.32,264.3],[152.31,468.24],[152.3,885.04],[152.29,1455.46]],[[152.34,832.96],[152.35,203.32],[152.36,838.3],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289042,[[152.33,737.55],[152.32,264.3],[152.31,468.98],[152.3,885.04],[152.29,1455.46]],[[152.34,836.23],[152.35,206.32],[152.36,838.3],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289096,[[152.33,737.55],[152.32,264.3],[152.31,468.98],[152.3,885.04],[152.29,1455.46]],[[152.34,836.23],[152.35,206.32],[152.36,840.6],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289148,[[152.33,737.55],[152.32,264.3],[152.31,468.24],[152.3,950.55],[152.29,1455.46]],[[152.34,836.22],[152.35,206.32],[152.36,841.69],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289215,[[152.33,737.55],[152.32,264.3],[152.31,468.24],[152.3,950.55],[152.29,1455.46]],[[152.34,836.22],[152.35,171.14],[152.36,876.87],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289278,[[152.33,737.55],[152.32,421.48],[152.31,468.98],[152.3,1114.33],[152.29,1455.46]],[[152.34,761.2],[152.35,171.08],[152.36,876.93],[152.37,1087.37],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289331,[[152.33,737.55],[152.32,265.24],[152.31,468.24],[152.3,1112.48],[152.29,1455.46]],[[152.34,838.7],[152.35,171.08],[152.36,883.62],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289379,[[152.33,737.55],[152.32,265.24],[152.31,468.24],[152.3,1112.48],[152.29,1455.46]],[[152.34,838.15],[152.35,171.08],[152.36,849.64],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289444,[[152.33,662.55],[152.32,199.94],[152.31,468.24],[152.3,948.7],[152.29,1455.46]],[[152.34,838.22],[152.35,227.7],[152.36,851.75],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289494,[[152.33,623.13],[152.32,197.1],[152.31,468.3],[152.3,948.7],[152.29,1455.46]],[[152.34,886.0],[152.35,227.76],[152.36,855.1],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289558,[[152.33,623.13],[152.32,197.1],[152.31,468.3],[152.3,948.55],[152.29,1454.82]],[[152.34,886.0],[152.35,284.65],[152.36,855.1],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289611,[[152.33,610.62],[152.32,197.1],[152.31,416.48],[152.3,948.55],[152.29,1450.82]],[[152.34,886.0],[152.35,319.83],[152.36,857.46],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289660,[[152.33,610.62],[152.32,197.1],[152.31,416.48],[152.3,916.14],[152.29,1450.82]],[[152.34,886.05],[152.35,319.83],[152.36,859.58],[152.37,1147.84],[152.38,1753.94]]]
["binance-futures","SOLUSDT",1749427289712,[[152.33,610.62],[152.32,197.1],[152.31,467.66],[152.3,903.18],[152.29,1450.18]],[[152.34,885.67],[152.35,319.83],[152.36,859.58],[152.37,1147.84],[152.38,1778.94]]]
["binance-futures","SOLUSDT",1749427289764,[[152.33,600.66],[152.32,197.1],[152.31,467.66],[152.3,902.07],[152.29,1418.17]],[[152.34,875.75],[152.35,319.83],[152.36,856.62],[152.37,1147.84],[152.38,1778.94]]]
["binance-futures","SOLUSDT",1749427289808,[[152.33,600.66],[152.32,197.1],[152.31,467.66],[152.3,897.06],[152.29,1418.17]],[[152.34,877.75],[152.35,319.83],[152.36,856.62],[152.37,1147.84],[152.38,1778.94]]]
["binance-futures","SOLUSDT",1749427289863,[[152.33,599.66],[152.32,197.1],[152.31,467.66],[152.3,897.06],[152.29,1418.17]],[[152.34,877.75],[152.35,319.83],[152.36,856.62],[152.37,1147.84],[152.38,1778.94]]]
["binance-futures","SOLUSDT",1749427289925,[[152.33,182.12],[152.32,180.35],[152.31,467.66],[152.3,880.46],[152.29,1418.17]],[[152.34,959.2],[152.35,338.83],[152.36,959.82],[152.37,1147.84],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427289977,[[152.33,175.21],[152.32,180.35],[152.31,461.88],[152.3,879.07],[152.29,1417.8]],[[152.34,1134.16],[152.35,338.83],[152.36,963.25],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290029,[[152.33,171.48],[152.32,180.35],[152.31,461.88],[152.3,871.99],[152.29,1418.37]],[[152.34,1023.35],[152.35,338.83],[152.36,964.3],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290104,[[152.33,373.79],[152.32,181.34],[152.31,465.07],[152.3,863.52],[152.29,1418.37]],[[152.34,1026.54],[152.35,281.94],[152.36,965.4],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290173,[[152.33,373.79],[152.32,181.34],[152.31,465.07],[152.3,864.26],[152.29,1418.37]],[[152.34,1031.3],[152.35,339.96],[152.36,966.57],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290206,[[152.33,478.82],[152.32,181.34],[152.31,465.07],[152.3,814.66],[152.29,1418.37]],[[152.34,1031.84],[152.35,339.96],[152.36,924.72],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290277,[[152.33,285.72],[152.32,181.34],[152.31,465.07],[152.3,815.4],[152.29,1418.37]],[[152.34,1025.97],[152.35,339.96],[152.36,925.78],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290329,[[152.33,228.09],[152.32,180.35],[152.31,465.07],[152.3,687.98],[152.29,1416.52]],[[152.34,1078.96],[152.35,339.96],[152.36,928.06],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290376,[[152.33,285.72],[152.32,181.35],[152.31,426.9],[152.3,688.72],[152.29,1418.37]],[[152.34,1045.02],[152.35,285.83],[152.36,983.3],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290449,[[152.33,285.72],[152.32,181.35],[152.31,426.9],[152.3,688.72],[152.29,1547.04]],[[152.34,1044.77],[152.35,171.13],[152.36,948.18],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290501,[[152.33,228.09],[152.32,110.87],[152.31,426.9],[152.3,744.61],[152.29,1545.19]],[[152.34,1048.06],[152.35,243.73],[152.36,949.26],[152.37,1180.63],[152.38,1775.24]]]
["binance-futures","SOLUSDT",1749427290553,[[152.33,228.09],[152.32,162.23],[152.31,426.9],[152.3,743.87],[152.29,1545.19]],[[152.34,1109.04],[152.35,336.99],[152.36,951.33],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290603,[[152.33,286.65],[152.32,163.28],[152.31,426.9],[152.3,735.92],[152.29,1545.19]],[[152.34,1109.04],[152.35,345.66],[152.36,954.68],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290649,[[152.33,288.46],[152.32,163.28],[152.31,426.9],[152.3,735.92],[152.29,1545.19]],[[152.34,1048.51],[152.35,229.85],[152.36,954.68],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290704,[[152.33,288.89],[152.32,163.28],[152.31,426.9],[152.3,735.92],[152.29,1545.19]],[[152.34,1048.51],[152.35,345.66],[152.36,955.8],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290761,[[152.33,231.26],[152.32,163.28],[152.31,426.9],[152.3,697.35],[152.29,1545.19]],[[152.34,1049.25],[152.35,345.66],[152.36,955.8],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290825,[[152.33,231.26],[152.32,163.28],[152.31,426.9],[152.3,697.35],[152.29,1545.19]],[[152.34,1049.25],[152.35,364.61],[152.36,981.04],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290883,[[152.33,198.6],[152.32,109.65],[152.31,404.87],[152.3,697.35],[152.29,1545.19]],[[152.34,1329.31],[152.35,364.61],[152.36,983.35],[152.37,1180.63],[152.38,1775.88]]]
["binance-futures","SOLUSDT",1749427290934,[[152.31,71.09],[152.3,356.15],[152.29,425.05]],[[152.32,1177.13],[152.33,2750.2],[152.34,638.8],[152.35,238.54],[152.36,1309.09]]]
["binance-futures","SOLUSDT",1749427290983,[[152.31,80.32],[152.3,119.72],[152.29,385.59],[152.28,774.31],[152.27,1435.14]],[[152.32,2702.13],[152.33,1608.21],[152.34,596.53],[152.35,612.99],[152.36,1177.89]]]
["binance-futures","SOLUSDT",1749427291036,[[152.31,80.43],[152.3,72.53],[152.29,387.96],[152.28,479.32],[152.27,1075.57]],[[152.32,2734.24],[152.33,1587.34],[152.34,678.74],[152.35,612.99],[152.36,1122.84]]]
["binance-futures","SOLUSDT",1749427291087,[[152.31,80.43],[152.3,72.53],[152.29,208.99],[152.28,479.32],[152.27,1075.57]],[[152.32,2747.48],[152.33,1596.17],[152.34,706.75],[152.35,604.81],[152.36,1110.31]]]
["binance-futures","SOLUSDT",1749427291133,[[152.31,80.43],[152.3,72.53],[152.29,212.27],[152.28,479.32],[152.27,1124.44]],[[152.32,2746.18],[152.33,1596.17],[152.34,976.5],[152.35,604.81],[152.36,1241.56]]]
["binance-futures","SOLUSDT",1749427291190,[[152.31,80.49],[152.3,72.53],[152.29,212.27],[152.28,530.5],[152.27,1124.44]],[[152.32,2712.58],[152.33,1596.17],[152.34,942.44],[152.35,604.17],[152.36,1241.56]]]
["binance-futures","SOLUSDT",1749427291238,[[152.31,81.87],[152.3,72.53],[152.29,215.5],[152.28,596.15],[152.27,1075.57]],[[152.32,2691.97],[152.33,1591.45],[152.34,1019.39],[152.35,604.17],[152.36,1241.56]]]
["binance-futures","SOLUSDT",1749427291292,[[152.31,81.87],[152.3,72.53],[152.29,212.27],[152.28,596.15],[152.27,1124.44]],[[152.32,2698.47],[152.33,1592.68],[152.34,994.81],[152.35,605.44],[152.36,1241.56]]]
["binance-futures","SOLUSDT",1749427291343,[[152.31,81.87],[152.3,72.53],[152.29,212.27],[152.28,595.15],[152.27,1124.44]],[[152.32,2740.97],[152.33,1592.68],[152.34,987.12],[152.35,605.44],[152.36,1301.56]]]
["binance-futures","SOLUSDT",1749427291397,[[152.31,82.87],[152.3,72.69],[152.29,212.27],[152.28,595.15],[152.27,1184.44]],[[152.32,2711.36],[152.33,1592.68],[152.34,982.94],[152.35,605.44],[152.36,1301.56]]]
["binance-futures","SOLUSDT",1749427291443,[[152.31,82.87],[152.3,72.69],[152.29,212.27],[152.28,595.15],[152.27,1184.44]],[[152.32,2720.33],[152.33,1575.38],[152.34,978.07],[152.35,605.44],[152.36,1301.56]]]
["binance-futures","SOLUSDT",1749427291499,[[152.31,82.87],[152.3,72.69],[152.29,212.27],[152.28,595.15],[152.27,1184.44]],[[152.32,2736.4],[152.33,1575.38],[152.34,976.2],[152.35,605.44],[152.36,1301.56]]]
["binance-futures","SOLUSDT",1749427291544,[[152.31,177.98],[152.3,73.71],[152.29,212.31],[152.28,595.23],[152.27,1184.44]],[[152.32,2740.01],[152.33,1575.38],[152.34,976.2],[152.35,605.6],[152.36,1302.37]]]
["binance-futures","SOLUSDT",1749427291609,[[152.31,178.17],[152.3,132.95],[152.29,215.45],[152.28,595.23],[152.27,1135.57]],[[152.32,2740.01],[152.33,1575.38],[152.34,976.2],[152.35,605.6],[152.36,1302.37]]]
["binance-futures","SOLUSDT",1749427291659,[[152.31,180.77],[152.3,132.95],[152.29,212.31],[152.28,595.23],[152.27,1135.57]],[[152.32,2739.27],[152.33,1507.67],[152.34,976.2],[152.35,605.6],[152.36,1302.37]]]
["binance-futures","SOLUSDT",1749427291701,[[152.31,180.77],[152.3,132.95],[152.29,212.31],[152.28,595.23],[152.27,1135.57]],[[152.32,2739.27],[152.33,1623.48],[152.34,976.2],[152.35,605.6],[152.36,1301.73]]]
["binance-futures","SOLUSDT",1749427291752,[[152.31,180.77],[152.3,132.95],[152.29,212.31],[152.28,595.23],[152.27,1135.57]],[[152.32,2740.26],[152.33,1648.39],[152.34,976.2],[152.35,605.6],[152.36,1334.73]]]
["binance-futures","SOLUSDT",1749427291804,[[152.31,180.77],[152.3,131.05],[152.29,211.91],[152.28,595.23],[152.27,1135.57]],[[152.32,2753.97],[152.33,1648.39],[152.34,963.23],[152.35,605.6],[152.36,1334.73]]]
["binance-futures","SOLUSDT",1749427291887,[[152.31,17.91],[152.3,72.69],[152.29,212.35],[152.28,544.1],[152.27,1168.39]],[[152.32,2754.01],[152.33,1721.93],[152.34,963.23],[152.35,605.6],[152.36,1290.54]]]
["binance-futures","SOLUSDT",1749427291938,[[152.3,130.98],[152.29,164.54],[152.28,548.08],[152.27,874.99]],[[152.31,3214.19],[152.32,1606.63],[152.33,1753.44],[152.34,826.16],[152.35,604.29]]]
["binance-futures","SOLUSDT",1749427291988,[[152.3,132.55],[152.29,164.69],[152.28,461.89],[152.27,873.1],[152.26,1464.47]],[[152.31,3312.66],[152.32,1604.43],[152.33,1718.26],[152.34,826.16],[152.35,620.24]]]
["binance-futures","SOLUSDT",1749427292043,[[152.3,136.98],[152.29,164.69],[152.28,461.89],[152.27,793.41],[152.26,1484.17]],[[152.31,3212.77],[152.32,1566.03],[152.33,1751.06],[152.34,826.16],[152.35,587.44]]]
["binance-futures","SOLUSDT",1749427292093,[[152.3,194.61],[152.29,165.59],[152.28,513.07],[152.27,793.41],[152.26,1385.66]],[[152.31,3212.81],[152.32,1620.17],[152.33,1718.26],[152.34,858.96],[152.35,588.04]]]
["binance-futures","SOLUSDT",1749427292146,[[152.3,194.61],[152.29,164.69],[152.28,513.07],[152.27,793.41],[152.26,1436.71]],[[152.31,3218.22],[152.32,1653.91],[152.33,1660.47],[152.34,858.96],[152.35,621.04]]]
["binance-futures","SOLUSDT",1749427292193,[[152.3,194.61],[152.29,165.7],[152.28,513.07],[152.27,793.41],[152.26,1436.71]],[[152.31,3150.23],[152.32,1652.91],[152.33,1660.51],[152.34,858.96],[152.35,650.59]]]
["binance-futures","SOLUSDT",1749427292251,[[152.3,396.74],[152.29,238.27],[152.28,513.07],[152.27,794.15],[152.26,1667.85]],[[152.31,2699.32],[152.32,1512.5],[152.33,1598.78],[152.34,855.62],[152.35,647.59]]]
["binance-futures","SOLUSDT",1749427292302,[[152.3,395.77],[152.29,166.71],[152.28,513.01],[152.27,794.15],[152.26,1667.85]],[[152.31,2699.16],[152.32,1515.5],[152.33,1698.84],[152.34,858.56],[152.35,643.04]]]
["binance-futures","SOLUSDT",1749427292351,[[152.3,411.35],[152.29,233.3],[152.28,523.64],[152.27,794.15],[152.26,1667.85]],[[152.31,2707.84],[152.32,1507.07],[152.33,1698.84],[152.34,858.56],[152.35,643.04]]]
["binance-futures","SOLUSDT",1749427292401,[[152.3,411.35],[152.29,233.36],[152.28,523.58],[152.27,794.15],[152.26,1667.85]],[[152.31,2710.04],[152.32,1502.89],[152.33,1698.84],[152.34,857.72],[152.35,610.04]]]
["binance-futures","SOLUSDT",1749427292464,[[152.3,411.35],[152.29,233.36],[152.28,523.58],[152.27,794.15],[152.26,1667.85]],[[152.31,2718.43],[152.32,1560.91],[152.33,1698.84],[152.34,824.92],[152.35,642.84]]]
["binance-futures","SOLUSDT",1749427292516,[[152.3,411.35],[152.29,233.36],[152.28,523.58],[152.27,794.15],[152.26,1667.85]],[[152.31,2718.43],[152.32,1560.91],[152.33,1698.84],[152.34,824.92],[152.35,642.84]]]
["binance-futures","SOLUSDT",1749427292571,[[152.3,411.35],[152.29,233.36],[152.28,523.58],[152.27,854.15],[152.26,1667.85]],[[152.31,2718.43],[152.32,1560.91],[152.33,1698.84],[152.34,824.92],[152.35,642.84]]]
["binance-futures","SOLUSDT",1749427292627,[[152.3,411.35],[152.29,233.36],[152.28,523.58],[152.27,854.15],[152.26,1667.85]],[[152.31,2718.46],[152.32,1560.91],[152.33,1698.84],[152.34,824.92],[152.35,642.84]]]
["binance-futures","SOLUSDT",1749427292647,[[152.3,409.32],[152.29,233.36],[152.28,523.58],[152.27,854.23],[152.26,1667.98]],[[152.31,2718.46],[152.32,1618.7],[152.33,1698.84],[152.34,825.08],[152.35,642.84]]]
["binance-futures","SOLUSDT",1749427292735,[[152.3,411.84],[152.29,233.36],[152.28,523.58],[152.27,854.23],[152.26,1700.98]],[[152.31,2718.54],[152.32,1618.7],[152.33,1698.84],[152.34,825.08],[152.35,642.84]]]
["binance-futures","SOLUSDT",1749427292788,[[152.3,411.88],[152.29,233.36],[152.28,523.58],[152.27,886.73],[152.26,1700.98]],[[152.31,2718.58],[152.32,1618.7],[152.33,1698.84],[152.34,825.08],[152.35,643.29]]]
["binance-futures","SOLUSDT",1749427292840,[[152.3,470.24],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1700.98]],[[152.31,2718.58],[152.32,1502.89],[152.33,1698.84],[152.34,825.08],[152.35,649.86]]]
["binance-futures","SOLUSDT",1749427292965,[[152.3,469.24],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1700.98]],[[152.31,2718.39],[152.32,1502.89],[152.33,1698.84],[152.34,825.08],[152.35,678.8]]]
["binance-futures","SOLUSDT",1749427293039,[[152.3,469.24],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1700.98]],[[152.31,2718.39],[152.32,1502.89],[152.33,1698.84],[152.34,825.08],[152.35,703.8]]]
["binance-futures","SOLUSDT",1749427293080,[[152.3,469.24],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1700.98]],[[152.31,2718.41],[152.32,1502.89],[152.33,1698.84],[152.34,825.08],[152.35,703.8]]]
["binance-futures","SOLUSDT",1749427293144,[[152.3,479.97],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1700.98]],[[152.31,2771.51],[152.32,1502.89],[152.33,1598.78],[152.34,825.08],[152.35,703.8]]]
["binance-futures","SOLUSDT",1749427293187,[[152.3,554.97],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1700.98]],[[152.31,2771.51],[152.32,1502.89],[152.33,1598.78],[152.34,825.08],[152.35,703.8]]]
["binance-futures","SOLUSDT",1749427293238,[[152.3,479.97],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1703.01]],[[152.31,2783.09],[152.32,1499.89],[152.33,1598.78],[152.34,814.78],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427293301,[[152.3,479.97],[152.29,233.36],[152.28,523.58],[152.27,850.01],[152.26,1703.01]],[[152.31,2615.87],[152.32,1502.89],[152.33,1598.78],[152.34,814.78],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427293401,[[152.3,465.63],[152.29,233.36],[152.28,472.4],[152.27,850.01],[152.26,1703.01]],[[152.31,2616.74],[152.32,1619.44],[152.33,1598.78],[152.34,814.78],[152.35,680.83]]]
["binance-futures","SOLUSDT",1749427293481,[[152.3,465.63],[152.29,233.36],[152.28,523.58],[152.27,790.01],[152.26,1703.01]],[[152.31,2573.5],[152.32,1505.37],[152.33,1598.78],[152.34,804.92],[152.35,680.83]]]
["binance-futures","SOLUSDT",1749427293538,[[152.3,465.63],[152.29,233.36],[152.28,523.58],[152.27,790.01],[152.26,1670.01]],[[152.31,2573.5],[152.32,1505.37],[152.33,1598.78],[152.34,804.92],[152.35,680.83]]]
["binance-futures","SOLUSDT",1749427293577,[[152.3,465.63],[152.29,233.36],[152.28,523.58],[152.27,790.01],[152.26,1670.01]],[[152.31,2573.5],[152.32,1505.37],[152.33,1598.78],[152.34,804.92],[152.35,680.19]]]
["binance-futures","SOLUSDT",1749427293651,[[152.3,465.67],[152.29,233.36],[152.28,523.58],[152.27,854.01],[152.26,1703.01]],[[152.31,2573.42],[152.32,1505.37],[152.33,1598.78],[152.34,804.92],[152.35,680.19]]]
["binance-futures","SOLUSDT",1749427293703,[[152.3,467.63],[152.29,305.93],[152.28,523.58],[152.27,854.01],[152.26,1703.01]],[[152.31,2573.42],[152.32,1505.37],[152.33,1598.74],[152.34,804.92],[152.35,680.19]]]
["binance-futures","SOLUSDT",1749427293765,[[152.3,797.9],[152.29,306.99],[152.28,600.1],[152.27,854.01],[152.26,1703.01]],[[152.31,2437.67],[152.32,1228.3],[152.33,1598.74],[152.34,804.96],[152.35,680.19]]]
["binance-futures","SOLUSDT",1749427293805,[[152.3,839.03],[152.29,235.43],[152.28,563.73],[152.27,854.01],[152.26,1703.01]],[[152.31,2415.54],[152.32,1118.49],[152.33,1600.74],[152.34,804.96],[152.35,680.14]]]
["binance-futures","SOLUSDT",1749427293868,[[152.3,839.03],[152.29,381.46],[152.28,564.47],[152.27,860.07],[152.26,1703.01]],[[152.31,1351.96],[152.32,1093.06],[152.33,1586.55],[152.34,760.76],[152.35,680.14]]]
["binance-futures","SOLUSDT",1749427293920,[[152.3,1020.32],[152.29,381.83],[152.28,619.22],[152.27,880.02],[152.26,1703.01]],[[152.31,731.61],[152.32,880.69],[152.33,1220.49],[152.34,760.56],[152.35,647.34]]]
["binance-futures","SOLUSDT",1749427293974,[[152.3,1020.6],[152.29,382.57],[152.28,621.44],[152.27,880.02],[152.26,1703.01]],[[152.31,718.3],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,712.99]]]
["binance-futures","SOLUSDT",1749427294032,[[152.3,980.03],[152.29,384.77],[152.28,621.44],[152.27,823.34],[152.26,1670.65]],[[152.31,718.3],[152.32,766.51],[152.33,1112.68],[152.34,792.52],[152.35,706.43]]]
["binance-futures","SOLUSDT",1749427294081,[[152.3,951.48],[152.29,384.77],[152.28,621.44],[152.27,823.34],[152.26,1679.12]],[[152.31,720.66],[152.32,766.51],[152.33,1112.68],[152.34,792.52],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294133,[[152.3,951.48],[152.29,310.0],[152.28,621.44],[152.27,823.34],[152.26,1679.12]],[[152.31,720.63],[152.32,766.51],[152.33,1112.68],[152.34,792.52],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294185,[[152.3,951.48],[152.29,310.0],[152.28,621.44],[152.27,823.34],[152.26,1679.12]],[[152.31,720.46],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294222,[[152.3,951.48],[152.29,382.57],[152.28,621.44],[152.27,823.34],[152.26,1679.12]],[[152.31,791.76],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294289,[[152.3,951.48],[152.29,383.51],[152.28,621.44],[152.27,823.34],[152.26,1679.12]],[[152.31,791.76],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294398,[[152.3,951.48],[152.29,310.2],[152.28,619.22],[152.27,823.34],[152.26,1679.12]],[[152.31,791.93],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294448,[[152.3,948.79],[152.29,382.77],[152.28,619.22],[152.27,823.34],[152.26,1702.43]],[[152.31,720.84],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294496,[[152.3,948.79],[152.29,311.21],[152.28,619.22],[152.27,823.34],[152.26,1702.43]],[[152.31,720.84],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294544,[[152.3,954.73],[152.29,311.21],[152.28,619.22],[152.27,823.34],[152.26,1702.43]],[[152.31,720.84],[152.32,766.51],[152.33,1112.68],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294612,[[152.3,956.69],[152.29,238.8],[152.28,619.22],[152.27,823.34],[152.26,1702.43]],[[152.31,720.84],[152.32,766.51],[152.33,1113.42],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294662,[[152.3,956.69],[152.29,238.8],[152.28,615.65],[152.27,823.34],[152.26,1703.71]],[[152.31,1036.4],[152.32,587.98],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294715,[[152.3,956.69],[152.29,384.72],[152.28,615.65],[152.27,823.34],[152.26,1703.71]],[[152.31,720.84],[152.32,767.51],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294729,[[152.3,956.69],[152.29,384.72],[152.28,619.24],[152.27,823.34],[152.26,1703.71]],[[152.31,720.84],[152.32,767.51],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294926,[[152.3,948.91],[152.29,239.74],[152.28,619.24],[152.27,823.34],[152.26,1703.71]],[[152.31,724.06],[152.32,762.64],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427294974,[[152.3,948.91],[152.29,383.44],[152.28,619.24],[152.27,823.34],[152.26,1703.71]],[[152.31,724.06],[152.32,762.64],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295028,[[152.3,945.31],[152.29,240.79],[152.28,619.24],[152.27,823.34],[152.26,1703.71]],[[152.31,729.13],[152.32,759.04],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295094,[[152.3,936.03],[152.29,240.79],[152.28,619.24],[152.27,823.34],[152.26,1703.71]],[[152.31,738.03],[152.32,747.8],[152.33,1116.12],[152.34,792.56],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295152,[[152.3,936.03],[152.29,240.79],[152.28,615.65],[152.27,823.34],[152.26,1703.71]],[[152.31,742.81],[152.32,747.8],[152.33,1116.12],[152.34,792.15],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295199,[[152.3,936.03],[152.29,240.79],[152.28,615.65],[152.27,823.34],[152.26,1703.71]],[[152.31,1042.92],[152.32,568.27],[152.33,1116.12],[152.34,792.15],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295253,[[152.3,936.03],[152.29,240.79],[152.28,615.65],[152.27,823.34],[152.26,1703.71]],[[152.31,1119.79],[152.32,567.27],[152.33,1116.12],[152.34,792.15],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295297,[[152.3,936.03],[152.29,240.79],[152.28,614.91],[152.27,823.34],[152.26,1703.71]],[[152.31,1062.32],[152.32,567.27],[152.33,1116.12],[152.34,828.33],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295358,[[152.3,934.48],[152.29,240.58],[152.28,614.91],[152.27,823.34],[152.26,1703.71]],[[152.31,1057.37],[152.32,586.23],[152.33,1097.17],[152.34,828.33],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295403,[[152.3,934.48],[152.29,240.58],[152.28,614.91],[152.27,823.34],[152.26,1703.71]],[[152.31,1063.5],[152.32,588.44],[152.33,1097.17],[152.34,828.33],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295462,[[152.3,934.48],[152.29,240.58],[152.28,614.91],[152.27,823.34],[152.26,1703.71]],[[152.31,1060.85],[152.32,588.44],[152.33,1097.17],[152.34,828.33],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295576,[[152.3,934.48],[152.29,382.6],[152.28,615.65],[152.27,883.34],[152.26,1736.71]],[[152.31,984.91],[152.32,531.42],[152.33,1093.47],[152.34,792.15],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295618,[[152.3,934.48],[152.29,383.56],[152.28,615.65],[152.27,982.51],[152.26,1736.71]],[[152.31,744.34],[152.32,766.76],[152.33,1093.47],[152.34,792.15],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295675,[[152.3,975.05],[152.29,383.56],[152.28,615.65],[152.27,982.51],[152.26,1736.71]],[[152.31,623.4],[152.32,765.76],[152.33,1094.47],[152.34,792.15],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295720,[[152.3,975.05],[152.29,383.56],[152.28,615.65],[152.27,922.51],[152.26,1703.71]],[[152.31,624.69],[152.32,765.76],[152.33,1093.73],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295778,[[152.3,1015.64],[152.29,384.3],[152.28,615.65],[152.27,929.59],[152.26,1703.71]],[[152.31,624.69],[152.32,765.76],[152.33,1093.73],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295820,[[152.3,934.52],[152.29,383.56],[152.28,619.25],[152.27,929.59],[152.26,1703.71]],[[152.31,583.91],[152.32,746.07],[152.33,1113.42],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295879,[[152.3,934.36],[152.29,383.56],[152.28,619.25],[152.27,929.59],[152.26,1703.71]],[[152.31,583.86],[152.32,746.07],[152.33,1113.42],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427295960,[[152.3,934.36],[152.29,241.54],[152.28,619.25],[152.27,929.59],[152.26,1671.9]],[[152.31,584.85],[152.32,746.07],[152.33,1113.42],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427296042,[[152.3,934.29],[152.29,379.11],[152.28,619.25],[152.27,929.59],[152.26,1671.9]],[[152.31,584.85],[152.32,752.64],[152.33,1113.42],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427296093,[[152.3,934.33],[152.29,380.11],[152.28,619.25],[152.27,929.59],[152.26,1671.9]],[[152.31,645.33],[152.32,752.64],[152.33,1113.42],[152.34,740.43],[152.35,705.79]]]
["binance-futures","SOLUSDT",1749427296201,[[152.3,664.86],[152.29,241.12],[152.28,614.91],[152.27,923.58],[152.26,1671.9]],[[152.31,949.82],[152.32,758.97],[152.33,1116.86],[152.34,779.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296256,[[152.3,664.86],[152.29,241.12],[152.28,614.91],[152.27,922.47],[152.26,1671.9]],[[152.31,1250.66],[152.32,518.47],[152.33,1116.86],[152.34,779.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296310,[[152.3,664.86],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1671.26]],[[152.31,1250.77],[152.32,523.43],[152.33,1116.86],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296365,[[152.3,664.86],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1255.49],[152.32,519.73],[152.33,1116.86],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296419,[[152.3,665.86],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1257.8],[152.32,519.73],[152.33,1116.86],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296628,[[152.3,665.86],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1257.8],[152.32,519.73],[152.33,1116.86],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296691,[[152.3,665.86],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1197.16],[152.32,519.73],[152.33,1116.86],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296729,[[152.3,738.24],[152.29,310.96],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1197.16],[152.32,520.47],[152.33,1116.86],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296793,[[152.3,810.49],[152.29,242.02],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1196.16],[152.32,517.73],[152.33,1116.86],[152.34,779.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296836,[[152.3,810.49],[152.29,312.77],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1196.16],[152.32,517.73],[152.33,1116.86],[152.34,779.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427296915,[[152.3,807.72],[152.29,242.93],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1195.49],[152.32,523.43],[152.33,1117.6],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297034,[[152.3,807.84],[152.29,242.93],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1196.49],[152.32,523.43],[152.33,1117.6],[152.34,777.73],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297135,[[152.3,808.45],[152.29,242.93],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1196.58],[152.32,520.47],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297181,[[152.3,808.45],[152.29,242.93],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1204.84],[152.32,520.47],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297240,[[152.3,808.45],[152.29,312.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1205.09],[152.32,520.47],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297283,[[152.3,808.42],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1259.46],[152.32,523.43],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297335,[[152.3,808.42],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1259.4],[152.32,523.43],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297379,[[152.3,806.71],[152.29,241.12],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1259.4],[152.32,523.43],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297446,[[152.3,807.8],[152.29,361.05],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1204.61],[152.32,523.43],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297495,[[152.3,807.8],[152.29,361.94],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1205.0],[152.32,523.43],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297569,[[152.3,807.8],[152.29,243.23],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1205.0],[152.32,523.43],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297641,[[152.3,808.8],[152.29,243.23],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1204.6],[152.32,519.73],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297736,[[152.3,813.39],[152.29,357.87],[152.28,614.91],[152.27,919.15],[152.26,1704.26]],[[152.31,1129.6],[152.32,517.51],[152.33,1117.6],[152.34,777.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297792,[[152.3,896.68],[152.29,358.92],[152.28,614.91],[152.27,924.19],[152.26,1704.26]],[[152.31,966.86],[152.32,518.51],[152.33,1117.6],[152.34,777.52],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297841,[[152.3,895.14],[152.29,358.92],[152.28,618.54],[152.27,924.19],[152.26,1704.26]],[[152.31,919.91],[152.32,516.51],[152.33,1117.6],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297892,[[152.3,895.14],[152.29,304.65],[152.28,619.28],[152.27,927.15],[152.26,1704.26]],[[152.31,919.9],[152.32,516.51],[152.33,1113.16],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297947,[[152.3,881.72],[152.29,370.25],[152.28,615.65],[152.27,928.26],[152.26,1704.26]],[[152.31,919.9],[152.32,513.51],[152.33,1113.16],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427297951,[[152.3,881.72],[152.29,371.28],[152.28,615.65],[152.27,928.26],[152.26,1704.26]],[[152.31,919.9],[152.32,516.51],[152.33,1113.16],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298045,[[152.3,881.72],[152.29,371.28],[152.28,615.65],[152.27,928.26],[152.26,1704.26]],[[152.31,919.9],[152.32,516.51],[152.33,1113.16],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298080,[[152.3,881.5],[152.29,371.28],[152.28,619.3],[152.27,928.26],[152.26,1680.95]],[[152.31,679.34],[152.32,754.06],[152.33,1113.16],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298159,[[152.3,881.5],[152.29,245.31],[152.28,619.3],[152.27,928.26],[152.26,1680.95]],[[152.31,679.71],[152.32,754.06],[152.33,1116.86],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298196,[[152.3,881.5],[152.29,245.31],[152.28,614.91],[152.27,928.26],[152.26,1680.95]],[[152.31,680.08],[152.32,754.06],[152.33,1116.86],[152.34,740.22],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298252,[[152.3,876.41],[152.29,245.31],[152.28,615.65],[152.27,928.26],[152.26,1680.95]],[[152.31,749.56],[152.32,754.06],[152.33,1116.86],[152.34,739.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298307,[[152.3,876.41],[152.29,245.31],[152.28,615.65],[152.27,928.26],[152.26,1680.95]],[[152.31,749.6],[152.32,754.06],[152.33,1116.86],[152.34,739.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298369,[[152.3,876.41],[152.29,302.78],[152.28,615.65],[152.27,928.26],[152.26,1680.95]],[[152.31,740.92],[152.32,754.06],[152.33,1116.86],[152.34,739.64],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298422,[[152.3,876.41],[152.29,356.32],[152.28,614.91],[152.27,928.26],[152.26,1680.95]],[[152.31,749.48],[152.32,754.06],[152.33,1116.86],[152.34,742.31],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298443,[[152.3,876.41],[152.29,356.32],[152.28,614.91],[152.27,928.26],[152.26,1680.95]],[[152.31,752.76],[152.32,754.06],[152.33,1116.86],[152.34,739.03],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298524,[[152.3,876.41],[152.29,356.32],[152.28,614.91],[152.27,925.3],[152.26,1680.95]],[[152.31,683.97],[152.32,754.06],[152.33,1116.86],[152.34,739.03],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298574,[[152.3,876.41],[152.29,304.66],[152.28,615.65],[152.27,925.3],[152.26,1698.24]],[[152.31,924.53],[152.32,516.51],[152.33,1116.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298631,[[152.3,875.41],[152.29,358.31],[152.28,614.91],[152.27,925.3],[152.26,1698.24]],[[152.31,924.53],[152.32,518.74],[152.33,1116.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298686,[[152.3,875.41],[152.29,306.65],[152.28,614.91],[152.27,925.3],[152.26,1698.24]],[[152.31,925.11],[152.32,518.74],[152.33,1116.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298747,[[152.3,875.41],[152.29,358.31],[152.28,614.91],[152.27,928.26],[152.26,1698.24]],[[152.31,684.55],[152.32,748.79],[152.33,1116.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298801,[[152.3,875.41],[152.29,359.31],[152.28,614.91],[152.27,928.26],[152.26,1698.24]],[[152.31,684.55],[152.32,748.79],[152.33,1116.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298886,[[152.3,916.98],[152.29,359.31],[152.28,615.65],[152.27,928.26],[152.26,1698.24]],[[152.31,684.55],[152.32,747.79],[152.33,1117.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427298957,[[152.3,1057.53],[152.29,359.68],[152.28,619.3],[152.27,928.26],[152.26,1698.24]],[[152.31,684.73],[152.32,747.79],[152.33,1113.24],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299013,[[152.3,1061.85],[152.29,359.68],[152.28,619.3],[152.27,934.91],[152.26,1700.16]],[[152.31,684.69],[152.32,747.79],[152.33,1113.98],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299082,[[152.3,1102.42],[152.29,359.68],[152.28,619.3],[152.27,934.91],[152.26,1667.16]],[[152.31,684.75],[152.32,747.79],[152.33,1117.68],[152.34,739.03],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299127,[[152.3,1061.85],[152.29,359.68],[152.28,619.3],[152.27,936.44],[152.26,1667.16]],[[152.31,690.02],[152.32,747.79],[152.33,1117.68],[152.34,739.03],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299194,[[152.3,973.84],[152.29,302.21],[152.28,619.3],[152.27,936.44],[152.26,1667.16]],[[152.31,695.23],[152.32,747.79],[152.33,1117.68],[152.34,739.03],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299250,[[152.3,973.84],[152.29,359.68],[152.28,619.3],[152.27,936.44],[152.26,1700.16]],[[152.31,689.83],[152.32,747.79],[152.33,1117.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299289,[[152.3,973.84],[152.29,251.5],[152.28,615.65],[152.27,936.44],[152.26,1700.16]],[[152.31,760.57],[152.32,747.79],[152.33,1117.68],[152.34,784.21],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299354,[[152.3,973.84],[152.29,361.61],[152.28,615.65],[152.27,936.44],[152.26,1667.16]],[[152.31,698.52],[152.32,747.79],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299403,[[152.3,963.99],[152.29,252.48],[152.28,614.91],[152.27,933.48],[152.26,1667.16]],[[152.31,698.66],[152.32,747.79],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299479,[[152.3,960.05],[152.29,307.92],[152.28,615.65],[152.27,936.44],[152.26,1667.16]],[[152.31,862.44],[152.32,507.24],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299526,[[152.3,877.31],[152.29,251.13],[152.28,711.4],[152.27,1029.25],[152.26,1674.49]],[[152.31,878.81],[152.32,510.24],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299576,[[152.3,865.73],[152.29,280.7],[152.28,711.4],[152.27,1028.61],[152.26,1707.49]],[[152.31,878.81],[152.32,568.86],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299636,[[152.3,865.73],[152.29,281.6],[152.28,711.4],[152.27,1028.61],[152.26,1689.56]],[[152.31,877.16],[152.32,568.86],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299682,[[152.3,865.73],[152.29,281.6],[152.28,711.4],[152.27,1028.61],[152.26,1689.56]],[[152.31,878.85],[152.32,568.86],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299740,[[152.3,865.73],[152.29,336.61],[152.28,711.4],[152.27,1028.61],[152.26,1689.56]],[[152.31,878.85],[152.32,568.86],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299766,[[152.3,1036.3],[152.29,407.82],[152.28,595.07],[152.27,1028.61],[152.26,1680.01]],[[152.31,638.29],[152.32,806.43],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299847,[[152.3,995.73],[152.29,408.85],[152.28,595.07],[152.27,1028.61],[152.26,1680.01]],[[152.31,638.29],[152.32,806.43],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299896,[[152.3,991.39],[152.29,408.85],[152.28,595.81],[152.27,1031.57],[152.26,1680.01]],[[152.31,634.81],[152.32,806.43],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299938,[[152.3,1039.16],[152.29,408.85],[152.28,595.07],[152.27,1028.61],[152.26,1680.01]],[[152.31,624.95],[152.32,806.43],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427299996,[[152.3,1037.3],[152.29,401.54],[152.28,595.07],[152.27,1028.61],[152.26,1680.01]],[[152.31,627.98],[152.32,806.43],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300055,[[152.3,1037.42],[152.29,292.59],[152.28,595.07],[152.27,1028.61],[152.26,1680.01]],[[152.31,629.91],[152.32,806.43],[152.33,1117.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300118,[[152.3,849.09],[152.29,280.82],[152.28,649.03],[152.27,1028.61],[152.26,1680.01]],[[152.31,1011.24],[152.32,569.6],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300168,[[152.3,850.09],[152.29,280.82],[152.28,649.03],[152.27,1027.72],[152.26,1680.01]],[[152.31,1012.13],[152.32,571.6],[152.33,1116.68],[152.34,778.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300215,[[152.3,850.09],[152.29,280.82],[152.28,649.03],[152.27,1021.07],[152.26,1679.37]],[[152.31,1019.95],[152.32,569.6],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300263,[[152.3,850.09],[152.29,280.82],[152.28,649.03],[152.27,1021.07],[152.26,1679.37]],[[152.31,1073.37],[152.32,573.85],[152.33,1116.68],[152.34,778.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300316,[[152.3,850.09],[152.29,280.82],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,997.87],[152.32,572.85],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300393,[[152.3,926.36],[152.29,390.73],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.38],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300448,[[152.3,966.93],[152.29,390.73],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.38],[152.32,566.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300507,[[152.3,932.82],[152.29,390.73],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.38],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300549,[[152.3,932.82],[152.29,390.73],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.38],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,738.83]]]
["binance-futures","SOLUSDT",1749427300608,[[152.3,932.82],[152.29,390.73],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.38],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300668,[[152.3,915.83],[152.29,389.16],[152.28,649.77],[152.27,1024.03],[152.26,1678.09]],[[152.31,944.38],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300734,[[152.3,915.83],[152.29,390.05],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.42],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300777,[[152.3,915.75],[152.29,282.67],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.42],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300846,[[152.3,915.75],[152.29,388.68],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.36],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300877,[[152.3,856.39],[152.29,389.57],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.36],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427300958,[[152.3,856.72],[152.29,389.57],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,944.36],[152.32,569.86],[152.33,1116.68],[152.34,780.94],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301016,[[152.3,869.26],[152.29,389.57],[152.28,649.03],[152.27,1021.07],[152.26,1678.09]],[[152.31,947.58],[152.32,569.86],[152.33,1116.68],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301036,[[152.3,934.0],[152.29,389.57],[152.28,653.47],[152.27,1024.03],[152.26,1678.09]],[[152.31,706.98],[152.32,807.41],[152.33,1116.68],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301116,[[152.3,893.43],[152.29,283.56],[152.28,653.47],[152.27,1024.03],[152.26,1678.73]],[[152.31,947.54],[152.32,569.86],[152.33,1116.68],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301168,[[152.3,880.19],[152.29,283.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,948.54],[152.32,588.56],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301213,[[152.3,880.25],[152.29,283.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,948.5],[152.32,588.56],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301272,[[152.3,880.25],[152.29,283.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,949.4],[152.32,588.96],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301342,[[152.3,856.04],[152.29,283.56],[152.28,649.77],[152.27,1043.73],[152.26,1636.81]],[[152.31,1021.29],[152.32,591.96],[152.33,1096.99],[152.34,775.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301410,[[152.3,857.04],[152.29,387.1],[152.28,649.77],[152.27,1043.73],[152.26,1636.81]],[[152.31,948.35],[152.32,589.96],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301467,[[152.3,857.04],[152.29,388.1],[152.28,649.77],[152.27,1043.73],[152.26,1636.81]],[[152.31,947.88],[152.32,589.96],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301523,[[152.3,857.04],[152.29,388.1],[152.28,649.03],[152.27,1040.77],[152.26,1669.81]],[[152.31,947.84],[152.32,589.96],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301625,[[152.3,910.11],[152.29,388.1],[152.28,649.03],[152.27,1040.77],[152.26,1669.81]],[[152.31,947.84],[152.32,589.96],[152.33,1096.99],[152.34,777.76],[152.35,705.83]]]
["binance-futures","SOLUSDT",1749427301698,[[152.3,869.54],[152.29,388.1],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.84],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427301707,[[152.3,869.54],[152.29,388.1],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.92],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427301780,[[152.3,869.54],[152.29,339.04],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.92],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427301858,[[152.3,849.29],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.92],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427301911,[[152.3,849.33],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.96],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427301959,[[152.3,846.16],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.92],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302077,[[152.3,846.16],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,948.94],[152.32,588.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302208,[[152.3,846.16],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,946.94],[152.32,588.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302261,[[152.3,846.16],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,945.94],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302282,[[152.3,846.16],[152.29,284.56],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.24],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302373,[[152.3,872.12],[152.29,380.52],[152.28,649.03],[152.27,1040.77],[152.26,1636.81]],[[152.31,947.24],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302430,[[152.3,871.12],[152.29,285.43],[152.28,649.03],[152.27,1040.77],[152.26,1638.09]],[[152.31,949.13],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302485,[[152.3,845.16],[152.29,283.56],[152.28,649.03],[152.27,1040.77],[152.26,1638.09]],[[152.31,1013.93],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302538,[[152.3,845.16],[152.29,283.56],[152.28,649.03],[152.27,1049.14],[152.26,1638.09]],[[152.31,1013.93],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302579,[[152.3,845.16],[152.29,283.56],[152.28,649.03],[152.27,1049.14],[152.26,1638.09]],[[152.31,1013.99],[152.32,589.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302659,[[152.3,859.66],[152.29,283.56],[152.28,649.03],[152.27,1049.14],[152.26,1638.09]],[[152.31,1014.99],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302722,[[152.3,855.07],[152.29,284.6],[152.28,649.03],[152.27,1049.14],[152.26,1638.09]],[[152.31,1017.99],[152.32,588.96],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302755,[[152.3,841.96],[152.29,284.6],[152.28,649.03],[152.27,1049.14],[152.26,1638.09]],[[152.31,1017.99],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302931,[[152.3,842.0],[152.29,284.6],[152.28,649.03],[152.27,1049.14],[152.26,1637.45]],[[152.31,1018.03],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427302964,[[152.3,841.96],[152.29,284.6],[152.28,649.03],[152.27,1049.14],[152.26,1637.45]],[[152.31,1017.99],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303069,[[152.3,841.96],[152.29,380.7],[152.28,649.03],[152.27,1049.14],[152.26,1637.45]],[[152.31,1017.47],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303096,[[152.3,841.96],[152.29,286.64],[152.28,649.03],[152.27,1049.14],[152.26,1637.45]],[[152.31,1017.47],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303220,[[152.3,841.96],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1637.45]],[[152.31,1184.44],[152.32,591.97],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303275,[[152.3,841.96],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1637.45]],[[152.31,1094.44],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303346,[[152.3,841.96],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1676.49]],[[152.31,1019.44],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303396,[[152.3,841.96],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1643.49]],[[152.31,1021.02],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303429,[[152.3,841.96],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1643.49]],[[152.31,1021.02],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303515,[[152.3,848.86],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1643.49]],[[152.31,1021.02],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303589,[[152.3,848.86],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1643.49]],[[152.31,1020.8],[152.32,591.23],[152.33,1096.99],[152.34,783.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303636,[[152.3,848.86],[152.29,280.82],[152.28,649.03],[152.27,1044.1],[152.26,1643.49]],[[152.31,1021.1],[152.32,593.23],[152.33,1096.99],[152.34,781.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303693,[[152.3,517.42],[152.29,281.72],[152.28,649.03],[152.27,1044.1],[152.26,1643.49]],[[152.31,1031.3],[152.32,593.97],[152.33,1096.99],[152.34,781.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303735,[[152.3,517.42],[152.29,269.7],[152.28,649.03],[152.27,1038.99],[152.26,1643.49]],[[152.31,1118.4],[152.32,593.23],[152.33,1096.99],[152.34,781.53],[152.35,683.22]]]
["binance-futures","SOLUSDT",1749427303796,[[152.3,517.42],[152.29,269.7],[152.28,649.03],[152.27,1038.99],[152.26,1642.21]],[[152.31,1118.4],[152.32,593.23],[152.33,1096.99],[152.34,781.53],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427303855,[[152.3,280.06],[152.29,268.83],[152.28,649.03],[152.27,1038.99],[152.26,1642.21]],[[152.31,1118.4],[152.32,596.19],[152.33,1238.62],[152.34,781.53],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427303906,[[152.3,283.75],[152.29,269.84],[152.28,649.03],[152.27,1031.91],[152.26,1642.21]],[[152.31,1118.29],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427303955,[[152.3,282.56],[152.29,269.84],[152.28,649.03],[152.27,1031.91],[152.26,1642.21]],[[152.31,1118.29],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304024,[[152.3,282.56],[152.29,269.84],[152.28,649.03],[152.27,1012.21],[152.26,1661.91]],[[152.31,1118.29],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304090,[[152.3,282.6],[152.29,269.84],[152.28,649.03],[152.27,1012.21],[152.26,1661.91]],[[152.31,1118.29],[152.32,596.19],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304201,[[152.3,283.13],[152.29,269.84],[152.28,649.03],[152.27,1012.21],[152.26,1661.91]],[[152.31,1118.29],[152.32,596.19],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304260,[[152.3,283.13],[152.29,269.84],[152.28,649.03],[152.27,1012.21],[152.26,1651.13]],[[152.31,1118.29],[152.32,596.19],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304311,[[152.3,283.13],[152.29,269.84],[152.28,649.03],[152.27,1012.21],[152.26,1651.13]],[[152.31,1024.68],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304399,[[152.3,283.13],[152.29,269.84],[152.28,649.03],[152.27,1012.21],[152.26,1651.13]],[[152.31,1024.78],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304464,[[152.3,283.13],[152.29,268.83],[152.28,647.55],[152.27,1011.47],[152.26,1649.28]],[[152.31,1085.92],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304559,[[152.3,283.13],[152.29,269.8],[152.28,647.55],[152.27,1012.21],[152.26,1652.98]],[[152.31,1085.92],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304616,[[152.3,283.13],[152.29,269.8],[152.28,647.55],[152.27,1012.21],[152.26,1652.98]],[[152.31,1086.79],[152.32,599.15],[152.33,1238.62],[152.34,814.33],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304664,[[152.3,283.13],[152.29,269.8],[152.28,647.55],[152.27,1012.21],[152.26,1652.98]],[[152.31,1025.63],[152.32,599.15],[152.33,1238.62],[152.34,824.14],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304775,[[152.3,210.85],[152.29,268.83],[152.28,647.55],[152.27,1047.26],[152.26,1649.28]],[[152.31,1111.71],[152.32,612.15],[152.33,1238.62],[152.34,811.14],[152.35,708.22]]]
["binance-futures","SOLUSDT",1749427304826,[[152.3,244.16],[152.29,269.71],[152.28,647.55],[152.27,1011.47],[152.26,1649.28]],[[152.31,1108.49],[152.32,614.15],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427304863,[[152.3,244.16],[152.29,269.71],[152.28,647.55],[152.27,1011.47],[152.26,1649.28]],[[152.31,1108.69],[152.32,614.15],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427304942,[[152.3,242.2],[152.29,269.71],[152.28,647.55],[152.27,1012.21],[152.26,1649.28]],[[152.31,1108.69],[152.32,614.15],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305040,[[152.3,242.2],[152.29,269.71],[152.28,647.55],[152.27,1012.21],[152.26,1583.77]],[[152.31,1108.69],[152.32,614.15],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305088,[[152.3,240.13],[152.29,269.71],[152.28,647.55],[152.27,1011.47],[152.26,1587.77]],[[152.31,1106.62],[152.32,614.15],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305175,[[152.3,235.57],[152.29,269.71],[152.28,647.55],[152.27,1011.47],[152.26,1587.77]],[[152.31,1106.62],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305216,[[152.3,235.57],[152.29,269.71],[152.28,647.55],[152.27,1011.47],[152.26,1653.28]],[[152.31,1106.85],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305249,[[152.3,235.57],[152.29,268.83],[152.28,647.55],[152.27,1011.47],[152.26,1653.28]],[[152.31,1106.85],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305318,[[152.3,235.57],[152.29,269.71],[152.28,647.55],[152.27,1011.47],[152.26,1653.28]],[[152.31,1106.67],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305366,[[152.3,235.57],[152.29,269.71],[152.28,647.55],[152.27,972.9],[152.26,1653.28]],[[152.31,1107.72],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305430,[[152.3,235.57],[152.29,268.83],[152.28,647.55],[152.27,973.64],[152.26,1653.28]],[[152.31,1108.42],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305491,[[152.3,235.57],[152.29,269.76],[152.28,647.55],[152.27,972.9],[152.26,1653.28]],[[152.31,1108.3],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305545,[[152.3,235.57],[152.29,203.18],[152.28,581.9],[152.27,972.9],[152.26,1653.28]],[[152.31,1163.54],[152.32,633.71],[152.33,1238.62],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305625,[[152.3,343.94],[152.29,294.57],[152.28,590.29],[152.27,978.88],[152.26,1655.13]],[[152.31,895.09],[152.32,627.69],[152.33,1177.09],[152.34,809.14],[152.35,708.86]]]
["binance-futures","SOLUSDT",1749427305674,[[152.3,368.84],[152.29,296.86],[152.28,591.03],[152.27,979.99],[152.26,1655.13]],[[152.31,895.09],[152.32,627.69],[152.33,1173.36],[152.34,809.78],[152.35,683.86]]]
["binance-futures","SOLUSDT",1749427305731,[[152.3,430.51],[152.29,294.57],[152.28,591.03],[152.27,978.88],[152.26,1688.13]],[[152.31,895.13],[152.32,625.69],[152.33,1175.36],[152.34,809.78],[152.35,683.86]]]
["binance-futures","SOLUSDT",1749427305780,[[152.3,435.36],[152.29,296.86],[152.28,591.03],[152.27,978.88],[152.26,1688.13]],[[152.31,895.13],[152.32,625.69],[152.33,1175.36],[152.34,809.78],[152.35,683.86]]]
["binance-futures","SOLUSDT",1749427305836,[[152.3,316.37],[152.29,244.33],[152.28,590.29],[152.27,978.88],[152.26,1688.13]],[[152.31,895.13],[152.32,626.43],[152.33,1175.36],[152.34,809.78],[152.35,716.86]]]
["binance-futures","SOLUSDT",1749427305887,[[152.3,365.63],[152.29,301.77],[152.28,590.29],[152.27,978.88],[152.26,1688.13]],[[152.31,895.25],[152.32,629.39],[152.33,1236.33],[152.34,809.78],[152.35,716.86]]]
["binance-futures","SOLUSDT",1749427305939,[[152.3,451.74],[152.29,302.67],[152.28,590.29],[152.27,979.09],[152.26,1688.13]],[[152.31,895.25],[152.32,625.69],[152.33,1175.36],[152.34,809.78],[152.35,716.86]]]
["binance-futures","SOLUSDT",1749427305990,[[152.3,402.0],[152.29,302.67],[152.28,590.29],[152.27,979.09],[152.26,1655.13]],[[152.31,895.25],[152.32,625.8],[152.33,1175.36],[152.34,776.98],[152.35,716.66]]]
["binance-futures","SOLUSDT",1749427306021,[[152.3,449.23],[152.29,302.67],[152.28,590.29],[152.27,979.09],[152.26,1655.13]],[[152.31,894.73],[152.32,625.8],[152.33,1175.36],[152.34,776.98],[152.35,716.66]]]
["binance-futures","SOLUSDT",1749427306089,[[152.3,1001.24],[152.29,303.1],[152.28,591.03],[152.27,981.31],[152.26,1688.08]],[[152.31,497.08],[152.32,845.78],[152.33,1173.18],[152.34,776.98],[152.35,727.48]]]
["binance-futures","SOLUSDT",1749427306149,[[152.3,919.86],[152.29,303.1],[152.28,591.03],[152.27,981.31],[152.26,1688.08]],[[152.31,446.79],[152.32,845.78],[152.33,1173.18],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306194,[[152.3,958.87],[152.29,303.1],[152.28,591.03],[152.27,981.57],[152.26,1688.72]],[[152.31,446.79],[152.32,845.78],[152.33,1173.92],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306241,[[152.3,918.3],[152.29,303.1],[152.28,591.03],[152.27,981.57],[152.26,1688.72]],[[152.31,447.0],[152.32,845.78],[152.33,1173.92],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306324,[[152.3,843.09],[152.29,303.1],[152.28,591.03],[152.27,981.57],[152.26,1688.72]],[[152.31,447.72],[152.32,845.78],[152.33,1173.18],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306370,[[152.3,368.1],[152.29,207.03],[152.28,586.52],[152.27,979.35],[152.26,1698.95]],[[152.31,923.34],[152.32,609.37],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306427,[[152.3,348.75],[152.29,206.82],[152.28,590.3],[152.27,979.35],[152.26,1698.95]],[[152.31,791.33],[152.32,609.37],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306477,[[152.3,447.58],[152.29,206.82],[152.28,591.04],[152.27,979.35],[152.26,1698.95]],[[152.31,790.33],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306527,[[152.3,500.61],[152.29,300.84],[152.28,591.27],[152.27,979.35],[152.26,1698.95]],[[152.31,790.33],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306575,[[152.3,498.74],[152.29,298.54],[152.28,591.27],[152.27,979.35],[152.26,1698.95]],[[152.31,850.26],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306668,[[152.3,454.42],[152.29,298.54],[152.28,591.27],[152.27,979.35],[152.26,1698.95]],[[152.31,850.53],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306717,[[152.3,504.17],[152.29,298.54],[152.28,591.27],[152.27,979.35],[152.26,1698.95]],[[152.31,851.11],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306763,[[152.3,503.49],[152.29,298.54],[152.28,590.53],[152.27,979.35],[152.26,1698.95]],[[152.31,785.91],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306818,[[152.3,511.25],[152.29,298.7],[152.28,590.53],[152.27,979.35],[152.26,1698.95]],[[152.31,786.09],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306886,[[152.3,465.8],[152.29,298.7],[152.28,590.53],[152.27,979.35],[152.26,1698.95]],[[152.31,786.09],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306937,[[152.3,466.72],[152.29,250.93],[152.28,590.53],[152.27,979.35],[152.26,1698.95]],[[152.31,786.09],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427306979,[[152.3,463.3],[152.29,207.94],[152.28,590.53],[152.27,979.35],[152.26,1698.95]],[[152.31,791.36],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307011,[[152.3,462.35],[152.29,210.25],[152.28,590.53],[152.27,979.35],[152.26,1698.95]],[[152.31,792.36],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307098,[[152.3,441.86],[152.29,207.94],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,792.28],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307157,[[152.3,491.13],[152.29,300.97],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,791.95],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307209,[[152.3,491.13],[152.29,300.97],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,792.01],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307259,[[152.3,451.93],[152.29,212.19],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,857.58],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307298,[[152.3,454.73],[152.29,253.09],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,857.58],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307364,[[152.3,456.67],[152.29,300.31],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,857.58],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307416,[[152.3,454.65],[152.29,300.31],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,857.58],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307469,[[152.3,456.63],[152.29,300.31],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,857.58],[152.32,608.63],[152.33,1177.36],[152.34,776.98],[152.35,719.68]]]
["binance-futures","SOLUSDT",1749427307519,[[152.3,490.86],[152.29,300.31],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,782.58],[152.32,608.58],[152.33,1177.36],[152.34,776.98],[152.35,719.68]]]
["binance-futures","SOLUSDT",1749427307579,[[152.3,331.56],[152.29,211.64],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,927.43],[152.32,608.89],[152.33,1177.36],[152.34,776.98],[152.35,719.68]]]
["binance-futures","SOLUSDT",1749427307625,[[152.3,408.51],[152.29,254.85],[152.28,590.53],[152.27,979.35],[152.26,1698.31]],[[152.31,857.58],[152.32,608.89],[152.33,1177.36],[152.34,776.98],[152.35,719.68]]]
["binance-futures","SOLUSDT",1749427307684,[[152.3,409.16],[152.29,255.74],[152.28,590.53],[152.27,1017.92],[152.26,1698.31]],[[152.31,857.58],[152.32,609.63],[152.33,1177.36],[152.34,776.98],[152.35,719.68]]]
["binance-futures","SOLUSDT",1749427307734,[[152.3,452.45],[152.29,301.2],[152.28,590.53],[152.27,1017.92],[152.26,1698.31]],[[152.31,857.58],[152.32,609.63],[152.33,1177.36],[152.34,776.98],[152.35,719.68]]]
["binance-futures","SOLUSDT",1749427307786,[[152.3,447.62],[152.29,301.21],[152.28,590.53],[152.27,1017.92],[152.26,1698.31]],[[152.31,782.52],[152.32,608.89],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307839,[[152.3,405.58],[152.29,301.21],[152.28,590.53],[152.27,1017.92],[152.26,1698.31]],[[152.31,782.52],[152.32,608.89],[152.33,1177.36],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307882,[[152.3,443.07],[152.29,298.9],[152.28,590.53],[152.27,1017.92],[152.26,1698.31]],[[152.31,782.52],[152.32,608.89],[152.33,1177.36],[152.34,809.78],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427307941,[[152.3,961.08],[152.29,299.27],[152.28,591.27],[152.27,1038.73],[152.26,1678.61]],[[152.31,754.44],[152.32,606.52],[152.33,1173.66],[152.34,776.98],[152.35,727.48]]]
["binance-futures","SOLUSDT",1749427307974,[[152.3,961.08],[152.29,299.27],[152.28,591.27],[152.27,1039.38],[152.26,1679.25]],[[152.31,522.22],[152.32,847.09],[152.33,1173.66],[152.34,776.98],[152.35,727.48]]]
["binance-futures","SOLUSDT",1749427308041,[[152.3,961.08],[152.29,301.59],[152.28,591.27],[152.27,1049.84],[152.26,1679.25]],[[152.31,513.88],[152.32,847.09],[152.33,1172.18],[152.34,776.98],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427308084,[[152.3,961.08],[152.29,301.59],[152.28,591.27],[152.27,1050.95],[152.26,1679.25]],[[152.31,456.25],[152.32,846.09],[152.33,1173.18],[152.34,731.8],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427308147,[[152.3,923.86],[152.29,301.59],[152.28,591.27],[152.27,1050.95],[152.26,1679.25]],[[152.31,456.3],[152.32,846.09],[152.33,1171.18],[152.34,774.5],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427308239,[[152.3,964.41],[152.29,301.59],[152.28,591.27],[152.27,1050.95],[152.26,1646.25]],[[152.31,456.93],[152.32,846.09],[152.33,1171.18],[152.34,773.86],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427308285,[[152.3,883.7],[152.29,301.59],[152.28,591.27],[152.27,1050.95],[152.26,1646.25]],[[152.31,455.24],[152.32,846.09],[152.33,1171.18],[152.34,773.86],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427308369,[[152.3,883.69],[152.29,301.59],[152.28,591.27],[152.27,1050.95],[152.26,1646.25]],[[152.31,512.87],[152.32,846.09],[152.33,1171.18],[152.34,773.86],[152.35,694.68]]]
["binance-futures","SOLUSDT",1749427308420,[[152.3,883.69],[152.29,259.66],[152.28,591.27],[152.27,1050.95],[152.26,1646.25]],[[152.31,512.22],[152.32,846.09],[152.33,1171.18],[152.34,773.86],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308443,[[152.3,883.69],[152.29,259.66],[152.28,591.27],[152.27,1050.95],[152.26,1646.25]],[[152.31,512.22],[152.32,846.09],[152.33,1171.18],[152.34,771.19],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308523,[[152.3,886.54],[152.29,298.8],[152.28,591.27],[152.27,1050.95],[152.26,1646.25]],[[152.31,512.22],[152.32,846.09],[152.33,1171.92],[152.34,771.19],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308570,[[152.3,886.54],[152.29,217.02],[152.28,591.91],[152.27,1050.95],[152.26,1646.89]],[[152.31,569.68],[152.32,846.09],[152.33,1171.92],[152.34,771.19],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308639,[[152.3,886.54],[152.29,297.09],[152.28,591.91],[152.27,1051.75],[152.26,1647.53]],[[152.31,569.68],[152.32,846.09],[152.33,1171.92],[152.34,764.05],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308717,[[152.3,883.54],[152.29,297.09],[152.28,591.91],[152.27,1051.75],[152.26,1647.53]],[[152.31,569.68],[152.32,846.09],[152.33,1171.18],[152.34,764.05],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308826,[[152.3,884.15],[152.29,297.09],[152.28,591.91],[152.27,1064.46],[152.26,1647.53]],[[152.31,569.63],[152.32,846.09],[152.33,1171.18],[152.34,764.05],[152.35,694.04]]]
["binance-futures","SOLUSDT",1749427308884,[[152.3,262.78],[152.29,215.15],[152.28,355.64],[152.27,952.35],[152.26,1044.77]],[[152.31,1505.15],[152.32,715.51],[152.33,1382.98],[152.34,709.13],[152.35,649.84]]]
["binance-futures","SOLUSDT",1749427308935,[[152.3,338.75],[152.29,161.51],[152.28,352.56],[152.27,866.81],[152.26,1230.18]],[[152.31,1505.15],[152.32,717.88],[152.33,1350.92],[152.34,741.93],[152.35,649.84]]]
["binance-futures","SOLUSDT",1749427308985,[[152.3,922.73],[152.29,158.86],[152.28,352.56],[152.27,858.91],[152.26,1284.82]],[[152.31,972.98],[152.32,612.94],[152.33,1316.26],[152.34,765.13],[152.35,721.59]]]
["binance-futures","SOLUSDT",1749427309034,[[152.3,927.75],[152.29,194.74],[152.28,356.38],[152.27,860.02],[152.26,1284.82]],[[152.31,941.75],[152.32,612.57],[152.33,1316.26],[152.34,764.42],[152.35,814.59]]]
["binance-futures","SOLUSDT",1749427309090,[[152.3,927.75],[152.29,194.67],[152.28,360.6],[152.27,860.02],[152.26,1284.82]],[[152.31,941.75],[152.32,613.57],[152.33,1315.26],[152.34,764.42],[152.35,721.59]]]
["binance-futures","SOLUSDT",1749427309121,[[152.3,927.75],[152.29,194.67],[152.28,371.0],[152.27,861.13],[152.26,1291.68]],[[152.31,540.42],[152.32,850.07],[152.33,1311.08],[152.34,760.42],[152.35,692.79]]]
["binance-futures","SOLUSDT",1749427309197,[[152.3,1100.24],[152.29,233.7],[152.28,387.8],[152.27,868.16],[152.26,1291.68]],[[152.31,465.58],[152.32,389.75],[152.33,1475.98],[152.34,723.72],[152.35,692.79]]]
["binance-futures","SOLUSDT",1749427309248,[[152.3,1062.18],[152.29,233.76],[152.28,409.7],[152.27,868.8],[152.26,1292.32]],[[152.31,456.12],[152.32,389.75],[152.33,1477.19],[152.34,709.72],[152.35,706.79]]]
["binance-futures","SOLUSDT",1749427309299,[[152.3,1140.63],[152.29,237.04],[152.28,410.34],[152.27,891.89],[152.26,1329.87]],[[152.31,456.26],[152.32,370.19],[152.33,1478.26],[152.34,661.72],[152.35,754.79]]]
["binance-futures","SOLUSDT",1749427309349,[[152.3,1138.73],[152.29,237.04],[152.28,426.96],[152.27,891.89],[152.26,1342.87]],[[152.31,456.29],[152.32,367.69],[152.33,1396.79],[152.34,662.72],[152.35,736.79]]]
["binance-futures","SOLUSDT",1749427309403,[[152.3,1139.32],[152.29,237.04],[152.28,429.26],[152.27,899.04],[152.26,1343.51]],[[152.31,457.13],[152.32,367.69],[152.33,1464.69],[152.34,662.72],[152.35,736.79]]]
["binance-futures","SOLUSDT",1749427309455,[[152.3,1137.73],[152.29,237.04],[152.28,427.68],[152.27,899.04],[152.26,1346.79]],[[152.31,457.13],[152.32,347.99],[152.33,1484.39],[152.34,662.72],[152.35,736.79]]]
["binance-futures","SOLUSDT",1749427309509,[[152.3,1057.85],[152.29,241.88],[152.28,427.68],[152.27,902.31],[152.26,1346.79]],[[152.31,457.19],[152.32,348.99],[152.33,1486.24],[152.34,701.15],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309569,[[152.3,1057.85],[152.29,241.88],[152.28,427.68],[152.27,902.31],[152.26,1346.79]],[[152.31,457.19],[152.32,347.99],[152.33,1486.24],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309620,[[152.3,1019.47],[152.29,241.88],[152.28,427.68],[152.27,902.31],[152.26,1346.79]],[[152.31,457.19],[152.32,347.99],[152.33,1418.34],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309689,[[152.3,1061.79],[152.29,241.88],[152.28,431.62],[152.27,905.6],[152.26,1346.79]],[[152.31,457.19],[152.32,347.99],[152.33,1418.34],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309740,[[152.3,1102.34],[152.29,244.21],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,457.19],[152.32,347.99],[152.33,1418.34],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309798,[[152.3,1070.7],[152.29,235.3],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,457.19],[152.32,347.99],[152.33,1418.34],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309849,[[152.3,1071.1],[152.29,235.3],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,457.19],[152.32,347.99],[152.33,1418.34],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309904,[[152.3,1141.15],[152.29,235.3],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,457.19],[152.32,347.99],[152.33,1419.47],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427309939,[[152.3,1099.77],[152.29,235.3],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,457.19],[152.32,347.99],[152.33,1419.47],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310002,[[152.3,1089.65],[152.29,196.92],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,447.59],[152.32,365.4],[152.33,1429.14],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310063,[[152.3,1084.76],[152.29,158.8],[152.28,432.56],[152.27,908.15],[152.26,1339.93]],[[152.31,442.7],[152.32,605.96],[152.33,1189.35],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310115,[[152.3,1079.31],[152.29,234.14],[152.28,432.56],[152.27,908.15],[152.26,1339.93]],[[152.31,437.05],[152.32,605.96],[152.33,1188.61],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310184,[[152.3,1190.95],[152.29,235.15],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,437.1],[152.32,605.96],[152.33,1188.61],[152.34,660.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310268,[[152.3,1115.01],[152.29,199.08],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,421.52],[152.32,605.96],[152.33,1186.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310321,[[152.3,1115.01],[152.29,234.36],[152.28,432.56],[152.27,908.15],[152.26,1339.93]],[[152.31,437.17],[152.32,605.96],[152.33,1186.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310372,[[152.3,1150.35],[152.29,235.31],[152.28,432.5],[152.27,908.15],[152.26,1339.93]],[[152.31,437.17],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310423,[[152.3,1113.0],[152.29,235.31],[152.28,432.5],[152.27,914.61],[152.26,1339.93]],[[152.31,437.75],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310479,[[152.3,1113.0],[152.29,235.31],[152.28,432.5],[152.27,914.61],[152.26,1340.57]],[[152.31,438.27],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310518,[[152.3,1113.0],[152.29,235.31],[152.28,432.5],[152.27,915.08],[152.26,1340.57]],[[152.31,438.27],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310588,[[152.3,1113.0],[152.29,235.31],[152.28,432.5],[152.27,915.72],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1188.35],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310620,[[152.3,1147.95],[152.29,235.31],[152.28,432.5],[152.27,935.42],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310698,[[152.3,1147.95],[152.29,235.31],[152.28,432.5],[152.27,937.05],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310772,[[152.3,1274.65],[152.29,235.31],[152.28,435.36],[152.27,937.05],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310812,[[152.3,1274.65],[152.29,235.36],[152.28,435.36],[152.27,937.05],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427310915,[[152.3,1274.65],[152.29,235.36],[152.28,435.98],[152.27,942.34],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427311012,[[152.3,1275.29],[152.29,235.36],[152.28,435.98],[152.27,942.34],[152.26,1321.5]],[[152.31,438.83],[152.32,604.96],[152.33,1187.61],[152.34,662.64],[152.35,745.44]]]
["binance-futures","SOLUSDT",1749427311080,[[152.31,2239.18],[152.3,1263.53],[152.29,165.99],[152.28,386.03],[152.27,983.68]],[[152.32,330.04],[152.33,236.73],[152.34,952.09],[152.35,610.97],[152.36,1743.05]]]
["binance-futures","SOLUSDT",1749427311134,[[152.32,1800.24],[152.31,1232.19],[152.3,1110.15],[152.29,528.5],[152.28,759.21]],[[152.33,182.61],[152.34,166.42],[152.35,765.8],[152.36,1294.23],[152.37,2485.09]]]
["binance-futures","SOLUSDT",1749427311185,[[152.32,2105.78],[152.31,1168.6],[152.3,1211.64],[152.29,593.14],[152.28,819.29]],[[152.33,23.73],[152.34,160.76],[152.35,727.26],[152.36,1268.22],[152.37,2526.1]]]
["binance-futures","SOLUSDT",1749427311236,[[152.32,1352.95],[152.31,1297.67],[152.3,1175.1],[152.29,608.21],[152.28,832.15]],[[152.33,156.01],[152.34,158.14],[152.35,728.23],[152.36,1390.22],[152.37,2499.1]]]
["binance-futures","SOLUSDT",1749427311286,[[152.32,1386.14],[152.31,1297.67],[152.3,1175.1],[152.29,605.57],[152.28,832.15]],[[152.33,342.06],[152.34,170.55],[152.35,723.11],[152.36,1398.32],[152.37,2547.24]]]
["binance-futures","SOLUSDT",1749427311337,[[152.32,1339.68],[152.31,1297.67],[152.3,1175.1],[152.29,605.57],[152.28,832.15]],[[152.33,329.56],[152.34,169.78],[152.35,716.04],[152.36,1398.32],[152.37,2555.89]]]
["binance-futures","SOLUSDT",1749427311391,[[152.32,1339.68],[152.31,1297.67],[152.3,1175.1],[152.29,605.57],[152.28,791.95]],[[152.33,329.67],[152.34,169.78],[152.35,719.91],[152.36,1398.32],[152.37,2555.89]]]
["binance-futures","SOLUSDT",1749427311437,[[152.32,1342.68],[152.31,1297.67],[152.3,1175.1],[152.29,605.57],[152.28,781.32]],[[152.33,329.71],[152.34,169.78],[152.35,719.91],[152.36,1398.32],[152.37,2555.89]]]
["binance-futures","SOLUSDT",1749427311498,[[152.32,1344.03],[152.31,1298.98],[152.3,1176.41],[152.29,606.88],[152.28,781.32]],[[152.33,329.75],[152.34,169.78],[152.35,719.91],[152.36,1398.32],[152.37,2510.76]]]
["binance-futures","SOLUSDT",1749427311545,[[152.32,1344.03],[152.31,1298.98],[152.3,1176.41],[152.29,606.88],[152.28,781.32]],[[152.33,329.79],[152.34,169.78],[152.35,716.04],[152.36,1398.32],[152.37,2510.76]]]
["binance-futures","SOLUSDT",1749427311599,[[152.32,1344.03],[152.31,1298.98],[152.3,1176.41],[152.29,611.05],[152.28,781.32]],[[152.33,329.92],[152.34,169.78],[152.35,716.04],[152.36,1398.32],[152.37,2510.76]]]
["binance-futures","SOLUSDT",1749427311654,[[152.32,1386.54],[152.31,1303.0],[152.3,1176.41],[152.29,611.05],[152.28,781.32]],[[152.33,95.39],[152.34,169.78],[152.35,713.04],[152.36,1387.39],[152.37,2510.76]]]
["binance-futures","SOLUSDT",1749427311750,[[152.32,1345.99],[152.31,1303.0],[152.3,1176.41],[152.29,611.05],[152.28,781.32]],[[152.33,95.39],[152.34,169.78],[152.35,713.04],[152.36,1387.39],[152.37,2510.76]]]
["binance-futures","SOLUSDT",1749427311811,[[152.32,1345.99],[152.31,1303.0],[152.3,1176.41],[152.29,611.05],[152.28,781.32]],[[152.33,95.39],[152.34,169.78],[152.35,712.64],[152.36,1387.39],[152.37,2459.62]]]
["binance-futures","SOLUSDT",1749427311868,[[152.32,1347.3],[152.31,1303.0],[152.3,1176.41],[152.29,611.05],[152.28,781.32]],[[152.33,95.39],[152.34,150.09],[152.35,712.64],[152.36,1387.39],[152.37,2459.62]]]
["binance-futures","SOLUSDT",1749427311929,[[152.34,603.38],[152.33,2462.36],[152.32,734.55],[152.31,1343.59],[152.3,1196.67]],[[152.35,331.56],[152.36,409.36],[152.37,1880.85],[152.38,2031.81],[152.39,1545.21]]]
["binance-futures","SOLUSDT",1749427311980,[[152.34,2205.82],[152.33,1559.28],[152.32,634.88],[152.31,1485.99],[152.3,1367.17]],[[152.35,75.76],[152.36,256.76],[152.37,1287.64],[152.38,1647.27],[152.39,1456.39]]]
["binance-futures","SOLUSDT",1749427312031,[[152.35,823.9],[152.34,2092.21],[152.33,1432.4],[152.32,766.29],[152.31,1678.51]],[[152.36,6.97],[152.37,501.83],[152.38,1051.99],[152.39,1070.51],[152.4,1611.94]]]
["binance-futures","SOLUSDT",1749427312082,[[152.36,494.67],[152.35,2409.83],[152.34,1256.79],[152.33,1716.02],[152.32,755.4]],[[152.37,250.4],[152.38,436.2],[152.39,879.61],[152.4,1761.36],[152.41,1594.47]]]
["binance-futures","SOLUSDT",1749427312133,[[152.36,2207.91],[152.35,1607.66],[152.34,1122.98],[152.33,1472.44],[152.32,816.56]],[[152.37,18.59],[152.38,396.78],[152.39,874.73],[152.4,1299.38],[152.41,1511.45]]]
["binance-futures","SOLUSDT",1749427312184,[[152.37,436.01],[152.36,1970.41],[152.35,1445.1],[152.34,1403.04],[152.33,1631.43]],[[152.38,206.06],[152.39,512.45],[152.4,1048.51],[152.41,1545.3],[152.42,909.56]]]
["binance-futures","SOLUSDT",1749427312235,[[152.37,2102.22],[152.36,1281.97],[152.35,1426.12],[152.34,1363.75],[152.33,1641.39]],[[152.38,218.87],[152.39,315.99],[152.4,991.14],[152.41,760.67],[152.42,1100.63]]]
["binance-futures","SOLUSDT",1749427312285,[[152.37,1551.26],[152.36,1405.49],[152.35,1491.63],[152.34,1305.55],[152.33,1642.75]],[[152.38,55.34],[152.39,315.99],[152.4,902.91],[152.41,745.46],[152.42,1212.84]]]
["binance-futures","SOLUSDT",1749427312337,[[152.38,421.3],[152.37,1470.26],[152.36,1405.49],[152.35,1656.05],[152.34,1322.11]],[[152.39,265.14],[152.4,819.18],[152.41,623.56],[152.42,1232.53],[152.43,1550.14]]]
["binance-futures","SOLUSDT",1749427312386,[[152.38,1505.84],[152.37,915.93],[152.36,1838.75],[152.35,1455.19],[152.34,1440.95]],[[152.39,141.99],[152.4,503.54],[152.41,526.94],[152.42,773.24],[152.43,1506.84]]]
["binance-futures","SOLUSDT",1749427312439,[[152.38,1433.3],[152.37,907.97],[152.36,1852.75],[152.35,1565.19],[152.34,1426.95]],[[152.39,114.49],[152.4,131.77],[152.41,751.4],[152.42,754.58],[152.43,1359.41]]]
["binance-futures","SOLUSDT",1749427312490,[[152.4,89.19],[152.39,528.28],[152.38,1688.95],[152.37,907.6],[152.36,1866.44]],[[152.41,672.76],[152.42,405.1],[152.43,782.62],[152.44,622.42],[152.45,1062.79]]]
["binance-futures","SOLUSDT",1749427312541,[[152.4,402.51],[152.39,2272.6],[152.38,1069.95],[152.37,1176.65],[152.36,1849.31]],[[152.41,251.51],[152.42,450.19],[152.43,345.93],[152.44,455.2],[152.45,959.38]]]
["binance-futures","SOLUSDT",1749427312592,[[152.4,1392.24],[152.39,1578.86],[152.38,857.25],[152.37,1252.08],[152.36,2030.99]],[[152.41,141.18],[152.42,464.39],[152.43,185.89],[152.44,500.81],[152.45,958.48]]]
["binance-futures","SOLUSDT",1749427312643,[[152.4,1387.06],[152.39,1392.04],[152.38,855.32],[152.37,1257.84],[152.36,2031.71]],[[152.41,397.63],[152.42,211.53],[152.43,398.08],[152.44,573.42],[152.45,1124.19]]]
["binance-futures","SOLUSDT",1749427312694,[[152.4,848.93],[152.39,969.57],[152.38,842.78],[152.37,1309.81],[152.36,2030.35]],[[152.41,641.66],[152.42,420.95],[152.43,154.89],[152.44,595.59],[152.45,1149.29]]]
["binance-futures","SOLUSDT",1749427312746,[[152.4,582.77],[152.39,520.22],[152.38,719.85],[152.37,1311.22],[152.36,2030.39]],[[152.41,890.6],[152.42,415.07],[152.43,252.78],[152.44,627.59],[152.45,1212.71]]]
["binance-futures","SOLUSDT",1749427312797,[[152.4,606.1],[152.39,499.45],[152.38,572.3],[152.37,1211.98],[152.36,2060.46]],[[152.41,1205.9],[152.42,141.86],[152.43,289.51],[152.44,625.88],[152.45,1354.65]]]
["binance-futures","SOLUSDT",1749427312849,[[152.4,497.59],[152.39,465.73],[152.38,591.2],[152.37,1172.47],[152.36,2057.24]],[[152.41,1208.11],[152.42,141.86],[152.43,291.6],[152.44,653.1],[152.45,1354.65]]]
["binance-futures","SOLUSDT",1749427312901,[[152.4,490.63],[152.39,387.7],[152.38,591.2],[152.37,1159.41],[152.36,2056.6]],[[152.41,1240.11],[152.42,150.54],[152.43,292.64],[152.44,653.1],[152.45,1354.65]]]
["binance-futures","SOLUSDT",1749427312956,[[152.4,415.63],[152.39,387.7],[152.38,589.01],[152.37,1159.41],[152.36,2040.84]],[[152.41,1240.11],[152.42,150.7],[152.43,293.68],[152.44,652.1],[152.45,1354.65]]]
["binance-futures","SOLUSDT",1749427313012,[[152.4,326.55],[152.39,311.69],[152.38,587.37],[152.37,1158.75],[152.36,2037.22]],[[152.41,1240.53],[152.42,150.7],[152.43,294.87],[152.44,605.68],[152.45,1353.81]]]
["binance-futures","SOLUSDT",1749427313060,[[152.4,326.55],[152.39,311.69],[152.38,587.37],[152.37,1158.75],[152.36,2040.5]],[[152.41,1244.6],[152.42,150.7],[152.43,294.87],[152.44,605.68],[152.45,1359.66]]]
["binance-futures","SOLUSDT",1749427313128,[[152.4,415.07],[152.39,311.69],[152.38,686.95],[152.37,1255.79],[152.36,2043.6]],[[152.41,1136.83],[152.42,146.7],[152.43,300.38],[152.44,609.68],[152.45,1414.13]]]
["binance-futures","SOLUSDT",1749427313180,[[152.4,584.52],[152.39,311.69],[152.38,686.95],[152.37,1255.79],[152.36,2043.6]],[[152.41,958.57],[152.42,150.56],[152.43,305.79],[152.44,625.37],[152.45,1316.8]]]
["binance-futures","SOLUSDT",1749427313237,[[152.4,584.47],[152.39,311.69],[152.38,686.95],[152.37,1255.79],[152.36,2043.6]],[[152.41,958.57],[152.42,150.56],[152.43,309.23],[152.44,625.33],[152.45,1276.19]]]
["binance-futures","SOLUSDT",1749427313283,[[152.4,584.58],[152.39,311.69],[152.38,686.95],[152.37,1255.79],[152.36,2043.6]],[[152.41,958.57],[152.42,150.57],[152.43,310.33],[152.44,625.33],[152.45,1276.19]]]
["binance-futures","SOLUSDT",1749427313351,[[152.4,591.92],[152.39,323.53],[152.38,793.09],[152.37,1360.82],[152.36,2146.78]],[[152.41,175.05],[152.42,149.57],[152.43,447.59],[152.44,589.84],[152.45,1270.34]]]
["binance-futures","SOLUSDT",1749427313401,[[152.4,592.03],[152.39,357.65],[152.38,793.09],[152.37,1360.82],[152.36,2146.78]],[[152.41,331.21],[152.42,177.12],[152.43,468.67],[152.44,585.84],[152.45,1274.34]]]
["binance-futures","SOLUSDT",1749427313449,[[152.4,570.24],[152.39,358.69],[152.38,793.09],[152.37,1360.82],[152.36,2146.78]],[[152.41,110.12],[152.42,176.18],[152.43,443.13],[152.44,586.93],[152.45,1274.34]]]
["binance-futures","SOLUSDT",1749427313502,[[152.4,570.24],[152.39,358.69],[152.38,791.78],[152.37,1367.37],[152.36,2147.42]],[[152.41,172.68],[152.42,176.12],[152.43,440.9],[152.44,586.93],[152.45,1274.34]]]
["binance-futures","SOLUSDT",1749427313555,[[152.4,734.31],[152.39,358.69],[152.38,791.78],[152.37,1373.88],[152.36,2148.06]],[[152.41,76.72],[152.42,175.75],[152.43,439.84],[152.44,586.93],[152.45,1274.34]]]
["binance-futures","SOLUSDT",1749427313602,[[152.4,828.26],[152.39,358.69],[152.38,791.78],[152.37,1373.23],[152.36,2148.06]],[[152.41,76.72],[152.42,175.75],[152.43,439.1],[152.44,568.76],[152.45,1274.34]]]
["binance-futures","SOLUSDT",1749427313663,[[152.4,858.23],[152.39,358.69],[152.38,857.37],[152.37,1373.87],[152.36,2149.7]],[[152.41,14.25],[152.42,175.75],[152.43,436.1],[152.44,552.76],[152.45,1226.14]]]
["binance-futures","SOLUSDT",1749427313719,[[152.41,1126.08],[152.4,600.07],[152.39,496.81],[152.38,834.54],[152.37,1493.16]],[[152.42,118.06],[152.43,174.72],[152.44,790.24],[152.45,743.8],[152.46,1694.36]]]
["binance-futures","SOLUSDT",1749427313769,[[152.41,1192.55],[152.4,612.93],[152.39,496.81],[152.38,866.54],[152.37,1594.55]],[[152.42,62.28],[152.43,205.67],[152.44,753.62],[152.45,564.09],[152.46,1692.42]]]
["binance-futures","SOLUSDT",1749427313821,[[152.41,1297.94],[152.4,610.97],[152.39,518.33],[152.38,847.64],[152.37,1594.55]],[[152.42,60.37],[152.43,205.27],[152.44,740.97],[152.45,568.83],[152.46,1680.1]]]
["binance-futures","SOLUSDT",1749427313873,[[152.41,1328.79],[152.4,610.97],[152.39,518.33],[152.38,847.64],[152.37,1645.91]],[[152.42,60.37],[152.43,205.27],[152.44,740.97],[152.45,568.83],[152.46,1636.33]]]
["binance-futures","SOLUSDT",1749427313925,[[152.41,1328.79],[152.4,610.97],[152.39,518.33],[152.38,847.64],[152.37,1645.91]],[[152.42,192.44],[152.43,205.27],[152.44,729.97],[152.45,568.83],[152.46,1698.53]]]
["binance-futures","SOLUSDT",1749427313973,[[152.41,1300.74],[152.4,477.6],[152.39,518.33],[152.38,850.24],[152.37,1645.91]],[[152.42,192.33],[152.43,205.27],[152.44,729.97],[152.45,568.83],[152.46,1698.53]]]
["binance-futures","SOLUSDT",1749427314022,[[152.41,1328.53],[152.4,550.17],[152.39,630.96],[152.38,854.84],[152.37,1645.91]],[[152.42,192.44],[152.43,205.27],[152.44,730.97],[152.45,568.83],[152.46,1694.53]]]
["binance-futures","SOLUSDT",1749427314077,[[152.41,1360.53],[152.4,556.17],[152.39,627.96],[152.38,854.84],[152.37,1649.19]],[[152.42,187.15],[152.43,205.27],[152.44,730.97],[152.45,535.31],[152.46,1630.43]]]
["binance-futures","SOLUSDT",1749427314130,[[152.41,1364.47],[152.4,556.17],[152.39,631.9],[152.38,858.78],[152.37,1649.19]],[[152.42,187.15],[152.43,205.59],[152.44,730.97],[152.45,535.31],[152.46,1630.43]]]
["binance-futures","SOLUSDT",1749427314184,[[152.41,1364.47],[152.4,556.17],[152.39,631.9],[152.38,858.78],[152.37,1649.19]],[[152.42,187.15],[152.43,205.59],[152.44,730.97],[152.45,535.31],[152.46,1681.63]]]
["binance-futures","SOLUSDT",1749427314231,[[152.41,1365.76],[152.4,556.17],[152.39,795.68],[152.38,858.78],[152.37,1649.19]],[[152.42,188.93],[152.43,205.59],[152.44,730.97],[152.45,535.31],[152.46,1681.63]]]
["binance-futures","SOLUSDT",1749427314288,[[152.41,1364.82],[152.4,599.42],[152.39,795.68],[152.38,858.78],[152.37,1649.19]],[[152.42,194.38],[152.43,205.59],[152.44,730.97],[152.45,535.11],[152.46,1681.63]]]
["binance-futures","SOLUSDT",1749427314379,[[152.41,1364.82],[152.4,599.47],[152.39,795.68],[152.38,858.83],[152.37,1649.19]],[[152.42,196.05],[152.43,205.59],[152.44,730.97],[152.45,535.11],[152.46,1701.31]]]
["binance-futures","SOLUSDT",1749427314441,[[152.41,1364.82],[152.4,599.47],[152.39,795.68],[152.38,858.88],[152.37,1649.19]],[[152.42,196.05],[152.43,205.59],[152.44,754.97],[152.45,535.11],[152.46,1677.31]]]
["binance-futures","SOLUSDT",1749427314500,[[152.41,1364.86],[152.4,599.47],[152.39,795.68],[152.38,858.88],[152.37,1649.19]],[[152.42,196.05],[152.43,205.59],[152.44,754.97],[152.45,535.11],[152.46,1677.31]]]
["binance-futures","SOLUSDT",1749427314556,[[152.41,1364.9],[152.4,599.47],[152.39,795.68],[152.38,858.88],[152.37,1649.19]],[[152.42,194.78],[152.43,205.59],[152.44,754.97],[152.45,535.11],[152.46,1677.31]]]
["binance-futures","SOLUSDT",1749427314590,[[152.41,1364.9],[152.4,619.16],[152.39,792.4],[152.38,858.96],[152.37,1649.19]],[[152.42,194.78],[152.43,205.59],[152.44,754.97],[152.45,535.19],[152.46,1677.39]]]
["binance-futures","SOLUSDT",1749427314650,[[152.41,1364.9],[152.4,546.59],[152.39,683.11],[152.38,858.96],[152.37,1552.89]],[[152.42,196.15],[152.43,205.59],[152.44,754.97],[152.45,535.19],[152.46,1677.39]]]
["binance-futures","SOLUSDT",1749427314710,[[152.41,1332.96],[152.4,546.59],[152.39,748.62],[152.38,858.96],[152.37,1552.89]],[[152.42,196.15],[152.43,205.59],[152.44,755.71],[152.45,535.19],[152.46,1676.75]]]
["binance-futures","SOLUSDT",1749427314754,[[152.41,1332.96],[152.4,425.93],[152.39,584.84],[152.38,755.78],[152.37,1449.71]],[[152.42,476.49],[152.43,205.59],[152.44,763.95],[152.45,535.19],[152.46,1676.75]]]
["binance-futures","SOLUSDT",1749427314818,[[152.41,1302.38],[152.4,426.93],[152.39,584.84],[152.38,752.51],[152.37,1441.28]],[[152.42,538.59],[152.43,240.79],[152.44,772.15],[152.45,535.19],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427314872,[[152.41,1302.38],[152.4,426.93],[152.39,584.84],[152.38,752.51],[152.37,1441.28]],[[152.42,536.37],[152.43,302.82],[152.44,774.38],[152.45,535.19],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427314921,[[152.41,1302.38],[152.4,426.93],[152.39,584.84],[152.38,749.78],[152.37,1433.73]],[[152.42,493.76],[152.43,302.82],[152.44,774.38],[152.45,535.23],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427314975,[[152.41,1298.38],[152.4,426.93],[152.39,584.84],[152.38,749.78],[152.37,1433.73]],[[152.42,493.76],[152.43,302.82],[152.44,770.68],[152.45,535.23],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427315081,[[152.41,1301.06],[152.4,426.93],[152.39,584.84],[152.38,849.14],[152.37,1533.09]],[[152.42,497.04],[152.43,350.69],[152.44,775.47],[152.45,539.85],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427315135,[[152.41,1301.06],[152.4,426.93],[152.39,584.84],[152.38,849.14],[152.37,1533.13]],[[152.42,497.04],[152.43,591.08],[152.44,535.11],[152.45,539.85],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427315218,[[152.41,1305.06],[152.4,426.93],[152.39,584.84],[152.38,849.14],[152.37,1533.13]],[[152.42,497.04],[152.43,591.08],[152.44,535.11],[152.45,539.85],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427315298,[[152.41,1177.27],[152.4,306.63],[152.39,584.47],[152.38,652.37],[152.37,1433.77]],[[152.42,1055.42],[152.43,350.69],[152.44,621.98],[152.45,539.85],[152.46,1644.75]]]
["binance-futures","SOLUSDT",1749427315349,[[152.41,1177.27],[152.4,306.63],[152.39,518.96],[152.38,652.37],[152.37,1433.77]],[[152.42,1055.42],[152.43,350.69],[152.44,623.16],[152.45,539.85],[152.46,1687.13]]]
["binance-futures","SOLUSDT",1749427315398,[[152.41,680.98],[152.4,260.33],[152.39,515.62],[152.38,651.68],[152.37,1433.77]],[[152.42,1101.42],[152.43,353.56],[152.44,646.55],[152.45,572.62],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315454,[[152.41,488.76],[152.4,259.33],[152.39,509.06],[152.38,702.98],[152.37,1473.77]],[[152.42,1280.94],[152.43,311.89],[152.44,648.68],[152.45,670.31],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315511,[[152.41,476.22],[152.4,260.26],[152.39,509.06],[152.38,702.98],[152.37,1473.77]],[[152.42,1281.08],[152.43,311.89],[152.44,708.16],[152.45,739.97],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315564,[[152.41,476.22],[152.4,260.26],[152.39,509.06],[152.38,716.81],[152.37,1473.77]],[[152.42,1281.08],[152.43,311.89],[152.44,648.68],[152.45,739.97],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315610,[[152.41,476.22],[152.4,260.26],[152.39,509.06],[152.38,717.55],[152.37,1497.82]],[[152.42,1181.08],[152.43,311.89],[152.44,649.76],[152.45,741.7],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315669,[[152.41,529.09],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,1106.08],[152.43,309.81],[152.44,651.85],[152.45,741.7],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315719,[[152.41,529.09],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,1073.08],[152.43,307.85],[152.44,571.46],[152.45,644.01],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315778,[[152.41,539.06],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,1105.08],[152.43,308.85],[152.44,578.0],[152.45,644.01],[152.46,1699.13]]]
["binance-futures","SOLUSDT",1749427315829,[[152.41,554.7],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,1073.08],[152.43,306.11],[152.44,579.16],[152.45,640.01],[152.46,1703.13]]]
["binance-futures","SOLUSDT",1749427315882,[[152.41,554.7],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,1073.08],[152.43,306.11],[152.44,582.37],[152.45,640.01],[152.46,1703.13]]]
["binance-futures","SOLUSDT",1749427315918,[[152.41,555.15],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,1073.08],[152.43,306.11],[152.44,582.37],[152.45,640.01],[152.46,1703.13]]]
["binance-futures","SOLUSDT",1749427315987,[[152.41,565.94],[152.4,260.26],[152.39,594.46],[152.38,759.26],[152.37,1497.82]],[[152.42,981.28],[152.43,306.11],[152.44,579.56],[152.45,599.72],[152.46,1703.13]]]
["binance-futures","SOLUSDT",1749427316036,[[152.41,1029.62],[152.4,411.49],[152.39,876.16],[152.38,926.77],[152.37,1561.22]],[[152.42,27.73],[152.43,256.66],[152.44,763.37],[152.45,561.52],[152.46,1678.13]]]
["binance-futures","SOLUSDT",1749427316088,[[152.41,1032.28],[152.4,468.58],[152.39,714.6],[152.38,926.77],[152.37,1561.22]],[[152.42,26.09],[152.43,256.66],[152.44,399.15],[152.45,721.99],[152.46,1639.75]]]
["binance-futures","SOLUSDT",1749427316141,[[152.42,1727.94],[152.41,739.9],[152.4,609.75],[152.39,761.67],[152.38,926.35]],[[152.43,207.13],[152.44,334.66],[152.45,769.15],[152.46,980.66],[152.47,1871.45]]]
["binance-futures","SOLUSDT",1749427316190,[[152.42,1728.53],[152.41,957.58],[152.4,629.96],[152.39,742.77],[152.38,922.09]],[[152.43,279.93],[152.44,227.58],[152.45,705.99],[152.46,1116.95],[152.47,1821.99]]]
["binance-futures","SOLUSDT",1749427316241,[[152.42,1804.63],[152.41,1045.79],[152.4,646.58],[152.39,634.49],[152.38,807.4]],[[152.43,141.85],[152.44,128.84],[152.45,674.05],[152.46,1129.98],[152.47,1807.99]]]
["binance-futures","SOLUSDT",1749427316291,[[152.42,1805.37],[152.41,1048.79],[152.4,591.25],[152.39,637.49],[152.38,810.4]],[[152.43,141.85],[152.44,199.17],[152.45,672.05],[152.46,1127.98],[152.47,1871.46]]]
["binance-futures","SOLUSDT",1749427316344,[[152.42,1805.37],[152.41,1048.79],[152.4,591.25],[152.39,637.49],[152.38,810.4]],[[152.43,141.85],[152.44,199.17],[152.45,672.05],[152.46,1108.3],[152.47,1922.65]]]
["binance-futures","SOLUSDT",1749427316389,[[152.42,1805.37],[152.41,1048.79],[152.4,591.25],[152.39,637.49],[152.38,826.3]],[[152.43,141.81],[152.44,199.17],[152.45,672.05],[152.46,1108.3],[152.47,1922.65]]]
["binance-futures","SOLUSDT",1749427316453,[[152.42,1394.87],[152.41,905.12],[152.4,620.29],[152.39,638.8],[152.38,889.34]],[[152.43,141.81],[152.44,199.17],[152.45,673.12],[152.46,1108.3],[152.47,1987.08]]]
["binance-futures","SOLUSDT",1749427316504,[[152.42,1398.87],[152.41,905.02],[152.4,447.58],[152.39,638.8],[152.38,889.34]],[[152.43,362.6],[152.44,199.17],[152.45,674.23],[152.46,1108.3],[152.47,2006.76]]]
["binance-futures","SOLUSDT",1749427316549,[[152.42,1403.41],[152.41,881.51],[152.4,532.09],[152.39,642.74],[152.38,889.34]],[[152.43,161.55],[152.44,199.17],[152.45,674.23],[152.46,1108.3],[152.47,2006.76]]]
["binance-futures","SOLUSDT",1749427316597,[[152.42,1403.41],[152.41,881.51],[152.4,624.23],[152.39,642.74],[152.38,888.7]],[[152.43,161.55],[152.44,199.17],[152.45,674.23],[152.46,1109.18],[152.47,2006.76]]]
["binance-futures","SOLUSDT",1749427316645,[[152.42,1403.41],[152.41,904.17],[152.4,624.23],[152.39,642.74],[152.38,888.7]],[[152.43,161.55],[152.44,199.17],[152.45,675.27],[152.46,1109.18],[152.47,2006.76]]]
["binance-futures","SOLUSDT",1749427316737,[[152.42,1403.41],[152.41,904.17],[152.4,624.23],[152.39,642.74],[152.38,888.7]],[[152.43,161.55],[152.44,205.73],[152.45,678.26],[152.46,1109.18],[152.47,2004.76]]]
["binance-futures","SOLUSDT",1749427316807,[[152.42,1405.96],[152.41,902.21],[152.4,624.23],[152.39,642.74],[152.38,888.7]],[[152.43,161.21],[152.44,205.79],[152.45,699.03],[152.46,1109.18],[152.47,2004.76]]]
["binance-futures","SOLUSDT",1749427316861,[[152.42,1480.88],[152.41,972.17],[152.4,624.23],[152.39,642.74],[152.38,888.7]],[[152.43,161.21],[152.44,205.79],[152.45,692.59],[152.46,1110.78],[152.47,2004.76]]]
["binance-futures","SOLUSDT",1749427316900,[[152.42,1448.92],[152.41,1118.89],[152.4,624.23],[152.39,642.82],[152.38,888.7]],[[152.43,50.7],[152.44,205.79],[152.45,690.0],[152.46,842.09],[152.47,1955.57]]]
["binance-futures","SOLUSDT",1749427316968,[[152.42,1448.92],[152.41,1118.89],[152.4,624.23],[152.39,642.82],[152.38,888.7]],[[152.43,50.7],[152.44,205.79],[152.45,641.85],[152.46,842.09],[152.47,1824.32]]]
["binance-futures","SOLUSDT",1749427317017,[[152.42,1478.92],[152.41,1119.26],[152.4,626.45],[152.39,654.91],[152.38,889.98]],[[152.43,11.51],[152.44,205.79],[152.45,641.85],[152.46,842.09],[152.47,1824.32]]]
["binance-futures","SOLUSDT",1749427317071,[[152.43,1161.76],[152.42,678.07],[152.41,1122.11],[152.4,430.65],[152.39,661.0]],[[152.44,317.62],[152.45,451.63],[152.46,473.65],[152.47,989.39],[152.48,2348.58]]]
["binance-futures","SOLUSDT",1749427317121,[[152.43,1162.36],[152.42,676.24],[152.41,1099.52],[152.4,430.69],[152.39,668.88]],[[152.44,317.62],[152.45,407.53],[152.46,420.21],[152.47,986.76],[152.48,2360.22]]]
["binance-futures","SOLUSDT",1749427317175,[[152.43,1137.75],[152.42,675.86],[152.41,1133.07],[152.4,430.69],[152.39,668.88]],[[152.44,349.73],[152.45,387.75],[152.46,421.37],[152.47,986.76],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317228,[[152.43,1137.79],[152.42,673.38],[152.41,1133.07],[152.4,430.69],[152.39,710.12]],[[152.44,349.73],[152.45,434.02],[152.46,422.46],[152.47,938.76],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317275,[[152.43,1138.17],[152.42,673.42],[152.41,1133.07],[152.4,430.69],[152.39,710.12]],[[152.44,406.82],[152.45,434.02],[152.46,422.46],[152.47,938.76],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317326,[[152.43,1140.61],[152.42,632.85],[152.41,1060.5],[152.4,430.69],[152.39,710.12]],[[152.44,406.97],[152.45,434.02],[152.46,422.46],[152.47,988.21],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317382,[[152.43,854.15],[152.42,543.37],[152.41,972.85],[152.4,430.69],[152.39,710.12]],[[152.44,552.45],[152.45,434.02],[152.46,454.16],[152.47,994.06],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317434,[[152.43,854.62],[152.42,543.24],[152.41,1124.64],[152.4,430.69],[152.39,710.12]],[[152.44,552.3],[152.45,402.02],[152.46,486.16],[152.47,995.79],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317487,[[152.43,854.62],[152.42,519.78],[152.41,1124.64],[152.4,430.69],[152.39,710.12]],[[152.44,552.3],[152.45,415.94],[152.46,486.16],[152.47,995.79],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317543,[[152.43,263.19],[152.42,481.4],[152.41,632.65],[152.4,425.03],[152.39,544.12]],[[152.44,1681.32],[152.45,180.38],[152.46,556.95],[152.47,1071.67],[152.48,2385.32]]]
["binance-futures","SOLUSDT",1749427317598,[[152.43,368.7],[152.42,404.85],[152.41,632.65],[152.4,470.62],[152.39,544.12]],[[152.44,1685.28],[152.45,182.38],[152.46,659.89],[152.47,1053.1],[152.48,2376.47]]]
["binance-futures","SOLUSDT",1749427317644,[[152.43,426.18],[152.42,405.92],[152.41,628.06],[152.4,610.72],[152.39,711.23]],[[152.44,1447.2],[152.45,204.61],[152.46,581.99],[152.47,1059.3],[152.48,2379.71]]]
["binance-futures","SOLUSDT",1749427317685,[[152.43,476.95],[152.42,405.92],[152.41,628.06],[152.4,713.15],[152.39,707.9]],[[152.44,1447.2],[152.45,204.67],[152.46,583.08],[152.47,1068.15],[152.48,2379.71]]]
["binance-futures","SOLUSDT",1749427317753,[[152.43,481.99],[152.42,405.92],[152.41,660.73],[152.4,713.15],[152.39,711.23]],[[152.44,1447.8],[152.45,204.67],[152.46,585.41],[152.47,1068.15],[152.48,2379.71]]]
["binance-futures","SOLUSDT",1749427317791,[[152.43,483.95],[152.42,403.96],[152.41,660.73],[152.4,712.41],[152.39,707.9]],[[152.44,1418.74],[152.45,204.67],[152.46,586.49],[152.47,1068.15],[152.48,2379.71]]]
["binance-futures","SOLUSDT",1749427317858,[[152.43,483.95],[152.42,403.96],[152.41,660.73],[152.4,712.41],[152.39,708.3]],[[152.44,1418.74],[152.45,204.67],[152.46,586.49],[152.47,1068.15],[152.48,2386.27]]]
["binance-futures","SOLUSDT",1749427317914,[[152.43,496.45],[152.42,403.96],[152.41,812.52],[152.4,713.15],[152.39,711.63]],[[152.44,1394.53],[152.45,204.67],[152.46,586.49],[152.47,1071.38],[152.48,2386.27]]]
["binance-futures","SOLUSDT",1749427317963,[[152.43,496.45],[152.42,403.96],[152.41,812.52],[152.4,713.15],[152.39,711.63]],[[152.44,1394.53],[152.45,204.67],[152.46,588.7],[152.47,1071.38],[152.48,2386.27]]]
["binance-futures","SOLUSDT",1749427318010,[[152.43,498.41],[152.42,403.96],[152.41,812.52],[152.4,713.15],[152.39,711.63]],[[152.44,1363.08],[152.45,204.67],[152.46,590.81],[152.47,1071.38],[152.48,2411.27]]]
["binance-futures","SOLUSDT",1749427318075,[[152.43,498.41],[152.42,403.96],[152.41,812.52],[152.4,713.15],[152.39,711.63]],[[152.44,1199.14],[152.45,204.67],[152.46,594.08],[152.47,1071.38],[152.48,2360.08]]]
["binance-futures","SOLUSDT",1749427318125,[[152.43,908.38],[152.42,583.65],[152.41,999.42],[152.4,696.42],[152.39,1054.69]],[[152.44,185.28],[152.45,167.27],[152.46,532.66],[152.47,1069.66],[152.48,2335.08]]]
["binance-futures","SOLUSDT",1749427318177,[[152.43,884.8],[152.42,561.48],[152.41,999.42],[152.4,752.18],[152.39,1054.69]],[[152.44,341.7],[152.45,167.21],[152.46,527.5],[152.47,1052.61],[152.48,2372.34]]]
["binance-futures","SOLUSDT",1749427318228,[[152.43,612.43],[152.42,555.27],[152.41,847.26],[152.4,753.44],[152.39,1054.69]],[[152.44,1030.43],[152.45,282.68],[152.46,543.81],[152.47,1030.79],[152.48,2372.34]]]
["binance-futures","SOLUSDT",1749427318280,[[152.43,232.33],[152.42,327.65],[152.41,386.52],[152.4,753.44],[152.39,497.91]],[[152.44,1107.93],[152.45,346.09],[152.46,552.49],[152.47,1027.09],[152.48,2372.34]]]
["binance-futures","SOLUSDT",1749427318330,[[152.42,205.35],[152.41,334.66],[152.4,372.7],[152.39,551.33]],[[152.43,2944.15],[152.44,781.59],[152.45,454.09],[152.46,705.27],[152.47,1068.67]]]
["binance-futures","SOLUSDT",1749427318382,[[152.42,135.32],[152.41,165.29],[152.4,352.71],[152.39,515.63],[152.38,1602.33]],[[152.43,2653.35],[152.44,894.16],[152.45,531.1],[152.46,679.65],[152.47,1027.06]]]
["binance-futures","SOLUSDT",1749427318434,[[152.42,84.8],[152.41,206.47],[152.4,399.25],[152.39,561.23],[152.38,1787.8]],[[152.43,2653.51],[152.44,916.82],[152.45,590.18],[152.46,682.93],[152.47,1027.06]]]
["binance-futures","SOLUSDT",1749427318486,[[152.42,142.43],[152.41,207.61],[152.4,549.0],[152.39,561.23],[152.38,1787.76]],[[152.43,2636.34],[152.44,858.8],[152.45,408.94],[152.46,683.57],[152.47,1027.1]]]
["binance-futures","SOLUSDT",1749427318536,[[152.42,469.26],[152.41,341.27],[152.4,635.79],[152.39,521.03],[152.38,1788.87]],[[152.43,2040.64],[152.44,854.73],[152.45,385.01],[152.46,655.99],[152.47,1027.1]]]
["binance-futures","SOLUSDT",1749427318591,[[152.42,136.49],[152.41,214.05],[152.4,477.04],[152.39,520.29],[152.38,1793.7]],[[152.43,1543.95],[152.44,851.39],[152.45,458.57],[152.46,656.63],[152.47,1027.04]]]
["binance-futures","SOLUSDT",1749427318641,[[152.41,377.67],[152.4,407.98],[152.39,561.09],[152.38,1718.21]],[[152.42,2753.63],[152.43,681.46],[152.44,1000.49],[152.45,595.96],[152.46,650.2]]]
["binance-futures","SOLUSDT",1749427318693,[[152.39,186.9],[152.38,305.9],[152.37,1465.16],[152.36,1859.31],[152.35,1989.24]],[[152.4,137.27],[152.41,1385.38],[152.42,2768.27],[152.43,793.22],[152.44,1139.7]]]
["binance-futures","SOLUSDT",1749427318744,[[152.39,81.08],[152.38,53.77],[152.37,592.39],[152.36,1277.77],[152.35,1483.29]],[[152.4,2426.44],[152.41,3063.95],[152.42,1826.89],[152.43,689.81],[152.44,1122.04]]]
["binance-futures","SOLUSDT",1749427318795,[[152.38,15.63],[152.37,403.58],[152.36,757.27],[152.35,1333.35]],[[152.39,964.14],[152.4,2996.21],[152.41,1837.53],[152.42,1896.3],[152.43,761.61]]]
["binance-futures","SOLUSDT",1749427318846,[[152.38,5.81],[152.37,345.04],[152.36,509.98],[152.35,493.55],[152.34,1401.84]],[[152.39,3.57],[152.4,315.56],[152.41,1989.16],[152.42,1787.52],[152.43,730.61]]]
["binance-futures","SOLUSDT",1749427318897,[[152.38,6.95],[152.37,78.74],[152.36,361.19],[152.35,525.99],[152.34,1168.54]],[[152.39,1246.85],[152.4,446.13],[152.41,1930.02],[152.42,1644.86],[152.43,910.04]]]
["binance-futures","SOLUSDT",1749427336446,[[152.44,2409.09],[152.43,826.74],[152.42,422.32],[152.41,1187.95],[152.4,1641.98]],[[152.45,133.46],[152.46,224.92],[152.47,770.64],[152.48,1858.96],[152.49,1052.48]]]
["binance-futures","SOLUSDT",1749427380984,[[152.63,1212.54],[152.62,370.72],[152.61,702.15],[152.6,994.55],[152.59,1518.91]],[[152.64,89.61],[152.65,424.75],[152.66,1016.03],[152.67,1152.51],[152.68,1639.49]]]
["binance-futures","SOLUSDT",1749427415013,[[152.56,1109.47],[152.55,745.94],[152.54,1246.08],[152.53,1469.36],[152.52,1868.98]],[[152.57,365.18],[152.58,294.7],[152.59,791.93],[152.6,823.32],[152.61,2179.83]]]
["binance-futures","SOLUSDT",1749427478517,[[152.56,120.98],[152.55,541.02],[152.54,734.91],[152.53,1367.3],[152.52,1053.28]],[[152.57,643.99],[152.58,567.46],[152.59,759.33],[152.6,1668.37],[152.61,1476.92]]]
["binance-futures","SOLUSDT",1749427493938,[[152.61,1094.37],[152.6,1737.03],[152.59,1739.54],[152.58,805.18],[152.57,613.85]],[[152.62,666.75],[152.63,444.65],[152.64,551.9],[152.65,1588.44],[152.66,1020.23]]]
["binance-futures","SOLUSDT",1749427543054,[[152.54,550.01],[152.53,769.36],[152.52,1595.24],[152.51,1116.28],[152.5,1098.46]],[[152.55,343.06],[152.56,285.13],[152.57,1002.05],[152.58,1492.15],[152.59,1436.79]]]
["binance-futures","SOLUSDT",1749427573819,[[152.56,529.19],[152.55,231.9],[152.54,645.78],[152.53,1277.78],[152.52,1852.24]],[[152.57,1552.11],[152.58,1098.67],[152.59,1123.68],[152.6,996.73],[152.61,801.28]]]
["binance-futures","SOLUSDT",1749427640952,[[152.14,944.07],[152.13,326.42],[152.12,600.57],[152.11,628.46],[152.1,529.93]],[[152.15,425.02],[152.16,699.0],[152.17,752.0],[152.18,706.18],[152.19,1675.6]]]
["binance-futures","SOLUSDT",1749427652625,[[152.14,838.98],[152.13,273.61],[152.12,471.63],[152.11,451.29],[152.1,595.92]],[[152.15,515.94],[152.16,273.77],[152.17,827.37],[152.18,1196.77],[152.19,1703.08]]]
["binance-futures","SOLUSDT",1749427696898,[[152.11,1407.04],[152.1,696.87],[152.09,865.89],[152.08,252.9],[152.07,297.04]],[[152.12,115.24],[152.13,143.93],[152.14,835.8],[152.15,820.15],[152.16,1845.14]]]
["binance-futures","SOLUSDT",1749427743704,[[152.45,166.33],[152.44,354.48],[152.43,689.16],[152.42,298.78],[152.41,929.8]],[[152.46,835.36],[152.47,212.05],[152.48,862.12],[152.49,1174.51],[152.5,1566.63]]]
["binance-futures","SOLUSDT",1749427796231,[[152.33,639.85],[152.32,925.02],[152.31,1079.82],[152.3,1331.99],[152.29,623.67]],[[152.34,777.6],[152.35,445.74],[152.36,392.35],[152.37,1128.02],[152.38,1010.93]]]
["binance-futures","SOLUSDT",1749427824440,[[152.23,401.22],[152.22,896.19],[152.21,878.69],[152.2,659.39],[152.19,761.92]],[[152.24,622.75],[152.25,611.65],[152.26,967.6],[152.27,1399.03],[152.28,1434.94]]]
["binance-futures","SOLUSDT",1749427904049,[[152.18,334.52],[152.17,392.24],[152.16,1066.38],[152.15,873.54],[152.14,1032.05]],[[152.19,640.86],[152.2,612.7],[152.21,895.99],[152.22,560.55],[152.23,1759.55]]]
["binance-futures","SOLUSDT",1749427906113,[[152.17,409.28],[152.16,1019.58],[152.15,1001.48],[152.14,871.3],[152.13,403.14]],[[152.18,2316.43],[152.19,513.26],[152.2,480.29],[152.21,903.71],[152.22,832.92]]]
["binance-futures","SOLUSDT",1749427962117,[[152.42,894.08],[152.41,982.86],[152.4,1200.42],[152.39,1215.45],[152.38,1227.0]],[[152.43,721.38],[152.44,831.2],[152.45,421.56],[152.46,751.69],[152.47,897.65]]]
["binance-futures","SOLUSDT",1749428029873,[[152.28,525.83],[152.27,409.12],[152.26,441.43],[152.25,777.99],[152.24,1139.76]],[[152.29,1592.93],[152.3,505.77],[152.31,443.03],[152.32,997.96],[152.33,733.58]]]
["binance-futures","SOLUSDT",1749428063337,[[152.15,223.26],[152.14,327.52],[152.13,912.13],[152.12,733.66]],[[152.16,2376.88],[152.17,591.56],[152.18,784.28],[152.19,1477.22],[152.2,1392.68]]]
["binance-futures","SOLUSDT",1749428082597,[[152.17,320.38],[152.16,453.09],[152.15,670.21],[152.14,577.14],[152.13,510.27]],[[152.18,711.05],[152.19,448.37],[152.2,823.63],[152.21,1215.07],[152.22,1870.09]]]
["binance-futures","SOLUSDT",1749428121207,[[152.18,354.13],[152.17,514.55],[152.16,763.71],[152.15,1088.9],[152.14,1462.25]],[[152.19,1661.1],[152.2,1277.33],[152.21,536.36],[152.22,728.21],[152.23,1050.84]]]
["binance-futures","SOLUSDT",1749428162858,[[152.38,1693.71],[152.37,1478.73],[152.36,1208.61],[152.35,665.79],[152.34,1164.67]],[[152.39,192.76],[152.4,371.87],[152.41,395.65],[152.42,1380.28],[152.43,1656.21]]]
["binance-futures","SOLUSDT",1749428219822,[[152.22,1082.99],[152.21,257.59],[152.2,685.84],[152.19,321.25],[152.18,729.97]],[[152.23,431.96],[152.24,373.42],[152.25,931.92],[152.26,1629.91],[152.27,1119.99]]]
["binance-futures","SOLUSDT",1749428283100,[[152.37,834.51],[152.36,898.81],[152.35,1006.93],[152.34,810.06],[152.33,528.66]],[[152.38,1010.51],[152.39,967.28],[152.4,983.15],[152.41,992.81],[152.42,1707.78]]]
["binance-futures","SOLUSDT",1749428325698,[[152.42,837.68],[152.41,382.71],[152.4,796.85],[152.39,452.94],[152.38,861.42]],[[152.43,79.18],[152.44,419.04],[152.45,442.58],[152.46,661.76],[152.47,1222.66]]]
["binance-futures","SOLUSDT",1749428363752,[[152.25,313.45],[152.24,218.96],[152.23,651.72],[152.22,790.98],[152.21,784.23]],[[152.26,855.03],[152.27,444.38],[152.28,926.69],[152.29,1087.06],[152.3,1105.35]]]
["binance-futures","SOLUSDT",1749428382839,[[152.25,580.08],[152.24,292.34],[152.23,328.57],[152.22,790.2],[152.21,843.88]],[[152.26,1534.68],[152.27,1980.96],[152.28,1291.66],[152.29,456.56],[152.3,658.21]]]
["binance-futures","SOLUSDT",1749428414731,[[152.31,394.4],[152.3,391.28],[152.29,1149.03],[152.28,1246.13],[152.27,1124.01]],[[152.32,649.01],[152.33,491.07],[152.34,1777.17],[152.35,1533.12],[152.36,1294.06]]]
["binance-futures","SOLUSDT",1749428482280,[[152.09,1959.61],[152.08,814.94],[152.07,1352.84],[152.06,873.2],[152.05,737.67]],[[152.1,364.56],[152.11,294.36],[152.12,776.85],[152.13,853.31],[152.14,1592.64]]]
["binance-futures","SOLUSDT",1749428537625,[[152.12,476.27],[152.11,883.26],[152.1,1047.92],[152.09,893.91],[152.08,834.79]],[[152.13,695.55],[152.14,177.58],[152.15,913.39],[152.16,1346.31],[152.17,1186.09]]]
["binance-futures","SOLUSDT",1749428582657,[[152.14,4180.48],[152.13,780.62],[152.12,634.26],[152.11,670.01],[152.1,609.19]],[[152.15,33.36],[152.16,91.35],[152.17,836.8],[152.18,644.84],[152.19,1245.18]]]
["binance-futures","SOLUSDT",1749428618205,[[152.21,890.25],[152.2,333.0],[152.19,512.7],[152.18,685.5],[152.17,1557.65]],[[152.22,214.52],[152.23,234.97],[152.24,671.82],[152.25,926.82],[152.26,1018.07]]]
["binance-futures","SOLUSDT",1749428649338,[[152.16,314.3],[152.15,388.9],[152.14,691.97],[152.13,474.69],[152.12,1240.62]],[[152.17,1202.57],[152.18,1191.38],[152.19,666.78],[152.2,646.77],[152.21,1459.85]]]
["binance-futures","SOLUSDT",1749428699778,[[152.08,391.4],[152.07,239.14],[152.06,704.18],[152.05,912.72],[152.04,1213.33]],[[152.09,690.24],[152.1,467.4],[152.11,978.63],[152.12,1067.77],[152.13,1010.59]]]
["binance-futures","SOLUSDT",1749428748061,[[151.85,793.63],[151.84,902.24],[151.83,627.13],[151.82,710.09],[151.81,722.7]],[[151.86,432.54],[151.87,447.25],[151.88,1716.53],[151.89,1764.37],[151.9,782.65]]]
["binance-futures","SOLUSDT",1749428792554,[[151.9,279.32],[151.89,346.2],[151.88,989.36],[151.87,1215.58],[151.86,1357.65]],[[151.91,1946.17],[151.92,858.48],[151.93,529.23],[151.94,1206.06],[151.95,2335.02]]]
["binance-futures","SOLUSDT",1749428805758,[[151.87,484.36],[151.86,567.21],[151.85,401.8],[151.84,490.17],[151.83,1432.14]],[[151.88,775.17],[151.89,717.59],[151.9,1099.31],[151.91,1707.41],[151.92,947.49]]]
["binance-futures","SOLUSDT",1749428873245,[[152.31,994.9],[152.3,671.37],[152.29,521.62],[152.28,381.82],[152.27,1072.9]],[[152.32,458.81],[152.33,542.91],[152.34,601.52],[152.35,1041.4],[152.36,1236.05]]]
["binance-futures","SOLUSDT",1749428904429,[[152.33,2164.61],[152.32,1098.72],[152.31,535.6],[152.3,261.16],[152.29,459.22]],[[152.34,16.46],[152.35,338.54],[152.36,474.16],[152.37,1466.66],[152.38,1732.84]]]
["binance-futures","SOLUSDT",1749428954045,[[152.11,616.72],[152.1,414.31],[152.09,791.42],[152.08,593.2],[152.07,1106.55]],[[152.12,1451.33],[152.13,389.94],[152.14,1066.66],[152.15,1522.48],[152.16,1242.5]]]
["binance-futures","SOLUSDT",1749428970195,[[152.1,617.43],[152.09,518.56],[152.08,1137.24],[152.07,1139.4],[152.04,852.52]],[[152.11,1568.45],[152.12,1090.92],[152.13,822.83],[152.14,1976.14],[152.15,868.85]]]
["binance-futures","SOLUSDT",1749429036834,[[152.17,630.3],[152.16,1050.27],[152.15,1085.15],[152.14,395.17],[152.13,382.61]],[[152.18,567.62],[152.19,655.76],[152.2,1005.8],[152.21,948.76],[152.22,2365.35]]]
["binance-futures","SOLUSDT",1749429072970,[[152.23,653.1],[152.22,572.5],[152.21,646.08],[152.2,769.96],[152.19,1403.25]],[[152.24,1260.67],[152.25,840.78],[152.26,449.31],[152.27,563.66],[152.28,1510.72]]]
["binance-futures","SOLUSDT",1749429118241,[[152.37,517.64],[152.36,345.4],[152.35,363.27],[152.34,950.79],[152.33,1794.44]],[[152.38,983.28],[152.39,277.89],[152.4,596.78],[152.41,1258.54],[152.42,823.48]]]
["binance-futures","SOLUSDT",1749429173499,[[152.54,813.96],[152.53,416.71],[152.52,969.76],[152.51,719.03],[152.5,972.61]],[[152.55,273.29],[152.56,273.11],[152.57,862.63],[152.58,1033.44],[152.59,1836.77]]]
["binance-futures","SOLUSDT",1749429210355,[[152.64,39.19],[152.63,173.7],[152.62,522.94],[152.61,705.79],[152.6,1213.47]],[[152.65,1780.46],[152.66,632.19],[152.67,1254.56],[152.68,908.74],[152.69,2227.0]]]
["binance-futures","SOLUSDT",1749429228749,[[152.66,368.95],[152.65,324.22],[152.64,467.14],[152.63,1241.58],[152.62,1291.29]],[[152.67,1645.97],[152.68,654.88],[152.69,804.37],[152.7,851.65],[152.71,1307.72]]]
["binance-futures","SOLUSDT",1749429290827,[[152.75,378.37],[152.74,316.62],[152.73,466.96],[152.72,1184.54],[152.71,1253.76]],[[152.76,1107.09],[152.77,396.69],[152.78,1421.97],[152.79,1632.15],[152.8,698.44]]]
["binance-futures","SOLUSDT",1749429335346,[[152.75,2044.36],[152.74,1150.74],[152.73,945.57],[152.72,1249.12],[152.71,1403.74]],[[152.76,59.74],[152.77,289.82],[152.78,1369.3],[152.79,1510.48],[152.8,1619.04]]]
["binance-futures","SOLUSDT",1749429370347,[[152.81,460.5],[152.8,518.45],[152.79,811.92],[152.78,785.1],[152.77,764.61]],[[152.82,682.98],[152.83,554.12],[152.84,836.54],[152.85,1591.7],[152.86,1017.92]]]
["binance-futures","SOLUSDT",1749429392437,[[152.94,1829.75],[152.93,807.88],[152.92,522.78],[152.91,946.47],[152.9,1815.28]],[[152.95,32.04],[152.96,93.99],[152.97,492.02],[152.98,710.38],[152.99,1247.71]]]
["binance-futures","SOLUSDT",1749429438761,[[152.95,993.82],[152.94,980.49],[152.93,1341.48],[152.92,1211.47],[152.91,2220.26]],[[152.96,230.96],[152.97,469.68],[152.98,1287.67],[152.99,1183.63],[153.0,1102.84]]]
["binance-futures","SOLUSDT",1749429500505,[[152.94,996.86],[152.93,755.93],[152.92,1312.13],[152.91,1139.18],[152.9,828.81]],[[152.95,936.87],[152.96,721.45],[152.97,889.19],[152.98,1672.92],[152.99,1876.63]]]
["binance-futures","SOLUSDT",1749429549035,[[152.65,77.79],[152.64,617.76],[152.63,444.61],[152.62,1057.08],[152.61,1737.91]],[[152.66,863.66],[152.67,468.12],[152.68,662.59],[152.69,1108.29],[152.7,1612.51]]]
["binance-futures","SOLUSDT",1749429580456,[[152.47,519.89],[152.46,346.98],[152.45,711.96],[152.44,1073.67],[152.43,1553.86]],[[152.48,1194.5],[152.49,574.24],[152.5,873.41],[152.51,1086.24],[152.52,1135.91]]]
["binance-futures","SOLUSDT",1749429605544,[[152.35,68.01],[152.34,396.94],[152.33,641.21],[152.32,839.93],[152.31,2158.55]],[[152.36,1893.18],[152.37,1270.57],[152.38,1199.02],[152.39,729.78],[152.4,1406.94]]]
["binance-futures","SOLUSDT",1749429662241,[[152.46,670.62],[152.45,568.58],[152.44,1122.72],[152.43,742.87],[152.42,873.61]],[[152.47,641.06],[152.48,568.19],[152.49,822.52],[152.5,1103.57],[152.51,978.48]]]
["binance-futures","SOLUSDT",1749429706847,[[152.59,1549.06],[152.58,793.82],[152.57,672.45],[152.56,926.48],[152.55,2249.31]],[[152.6,85.46],[152.61,249.8],[152.62,692.76],[152.63,771.18],[152.64,1244.44]]]
["binance-futures","SOLUSDT",1749429757349,[[152.63,939.66],[152.62,473.29],[152.61,1323.8],[152.6,740.25],[152.59,1553.19]],[[152.64,357.97],[152.65,268.22],[152.66,509.64],[152.67,857.06],[152.68,1218.92]]]
["binance-futures","SOLUSDT",1749429810391,[[152.57,88.2],[152.56,420.82],[152.55,330.52],[152.54,841.47],[152.53,2354.05]],[[152.58,1033.63],[152.59,716.98],[152.6,599.61],[152.61,471.62],[152.62,708.56]]]
["binance-futures","SOLUSDT",1749429841745,[[152.57,25.77],[152.56,127.15],[152.55,284.11],[152.54,1056.49],[152.53,1729.67]],[[152.58,1843.3],[152.59,1622.44],[152.6,1362.03],[152.61,734.99],[152.62,846.27]]]
["binance-futures","SOLUSDT",1749429877928,[[152.35,1060.68],[152.34,682.14],[152.33,447.76],[152.32,913.47],[152.31,1444.03]],[[152.36,682.22],[152.37,238.17],[152.38,686.86],[152.39,667.34],[152.4,1668.05]]]
["binance-futures","SOLUSDT",1749429922969,[[152.37,285.0],[152.36,269.46],[152.35,678.73],[152.34,1024.11],[152.33,1840.53]],[[152.38,1073.69],[152.39,1021.65],[152.4,663.72],[152.41,544.72],[152.42,1335.22]]]
["binance-futures","SOLUSDT",1749429976886,[[152.09,936.2],[152.08,395.5],[152.07,559.11],[152.06,805.09],[152.05,1367.27]],[[152.1,67.58],[152.11,339.64],[152.12,374.73],[152.13,1020.23],[152.14,921.3]]]
["binance-futures","SOLUSDT",1749430002267,[[152.09,924.5],[152.08,360.53],[152.07,687.33],[152.06,1015.18],[152.05,1075.01]],[[152.1,314.25],[152.11,224.17],[152.12,598.24],[152.13,1054.71],[152.14,971.19]]]
["binance-futures","SOLUSDT",1749430075422,[[152.08,1066.86],[152.07,482.03],[152.06,535.29],[152.05,637.69],[152.04,823.77]],[[152.09,463.64],[152.1,3407.68],[152.11,671.61],[152.12,1103.98],[152.13,2553.64]]]
["binance-futures","SOLUSDT",1749430094639,[[152.19,269.89],[152.18,312.46],[152.17,575.16],[152.16,697.48],[152.15,592.23]],[[152.2,610.68],[152.21,391.34],[152.22,1356.22],[152.23,489.7],[152.24,1128.62]]]
["binance-futures","SOLUSDT",1749430132658,[[152.27,499.94],[152.26,305.65],[152.25,435.49],[152.24,1007.36],[152.23,855.65]],[[152.28,325.48],[152.29,303.09],[152.3,566.37],[152.31,995.94],[152.32,1571.31]]]
["binance-futures","SOLUSDT",1749430175904,[[152.29,327.37],[152.28,567.8],[152.27,1109.5],[152.26,1113.43],[152.25,1292.31]],[[152.3,464.3],[152.31,253.81],[152.32,541.64],[152.33,1533.03],[152.34,2397.75]]]
["binance-futures","SOLUSDT",1749430241557,[[152.08,1360.77],[152.07,428.38],[152.06,331.51],[152.05,914.11],[152.04,1122.86]],[[152.09,233.04],[152.1,164.65],[152.11,658.31],[152.12,986.45],[152.13,807.57]]]
["binance-futures","SOLUSDT",1749430258970,[[152.07,437.97],[152.06,439.02],[152.05,772.03],[152.04,1057.27],[152.03,1821.54]],[[152.08,469.31],[152.09,940.19],[152.1,1089.87],[152.11,719.93],[152.12,893.69]]]
["binance-futures","SOLUSDT",1749430301057,[[152.09,55.99],[152.08,251.97],[152.07,1027.39],[152.06,647.13],[152.05,630.58]],[[152.1,819.88],[152.11,612.63],[152.12,1000.84],[152.13,743.94],[152.14,426.17]]]
["binance-futures","SOLUSDT",1749430341710,[[151.88,803.03],[151.87,284.37],[151.86,1103.9],[151.85,1502.89],[151.84,1092.25]],[[151.89,477.34],[151.9,439.14],[151.91,686.01],[151.92,1122.57],[151.93,868.42]]]
["binance-futures","SOLUSDT",1749430402868,[[152.01,533.73],[152.0,410.89],[151.99,713.96],[151.98,640.95],[151.97,1470.82]],[[152.02,1305.54],[152.03,708.76],[152.04,698.68],[152.05,1274.53],[152.06,2069.19]]]
["binance-futures","SOLUSDT",1749430438553,[[152.05,1388.54],[152.04,266.66],[152.03,491.9],[152.02,850.37],[152.01,1006.04]],[[152.06,78.34],[152.07,307.9],[152.08,1217.87],[152.09,820.23],[152.1,1987.37]]]
["binance-futures","SOLUSDT",1749430507679,[[152.2,558.74],[152.19,700.73],[152.18,887.34],[152.17,625.86],[152.16,466.22]],[[152.21,421.5],[152.22,472.27],[152.23,721.42],[152.24,1288.26],[152.25,929.92]]]
["binance-futures","SOLUSDT",1749430521786,[[152.22,293.17],[152.21,134.5],[152.2,329.21],[152.19,781.9],[152.18,2146.08]],[[152.23,2140.94],[152.24,917.18],[152.25,554.52],[152.26,1105.65],[152.27,972.91]]]
["binance-futures","SOLUSDT",1749430568447,[[152.27,530.96],[152.26,420.06],[152.25,398.82],[152.24,578.92],[152.23,999.34]],[[152.28,661.2],[152.29,349.19],[152.3,1097.08],[152.31,1235.9],[152.32,1221.65]]]
["binance-futures","SOLUSDT",1749430605850,[[152.37,605.24],[152.36,805.19],[152.35,646.08],[152.34,707.72],[152.33,772.24]],[[152.38,856.27],[152.39,724.62],[152.4,1522.78],[152.41,570.74],[152.42,872.93]]]
["binance-futures","SOLUSDT",1749430680863,[[152.3,849.9],[152.29,1120.27],[152.28,576.66],[152.27,910.12],[152.26,850.77]],[[152.31,373.02],[152.32,737.57],[152.33,1036.69],[152.34,1158.76],[152.35,1939.39]]]
["binance-futures","SOLUSDT",1749430691601,[[152.26,633.77],[152.25,265.62],[152.24,509.61],[152.23,1225.61],[152.22,1361.5]],[[152.27,1558.45],[152.28,1307.73],[152.29,1482.81],[152.3,1561.34],[152.31,1589.25]]]
["binance-futures","SOLUSDT",1749430742664,[[152.21,468.02],[152.2,545.09],[152.19,1165.19],[152.18,1469.52],[152.17,809.33]],[[152.22,835.57],[152.23,450.01],[152.24,620.34],[152.25,1320.41],[152.26,1903.8]]]
["binance-futures","SOLUSDT",1749430791306,[[152.27,800.68],[152.26,1175.37],[152.25,833.52],[152.24,707.79],[152.23,794.21]],[[152.28,72.41],[152.29,307.28],[152.3,720.43],[152.31,775.66],[152.32,1810.18]]]
["binance-futures","SOLUSDT",1749430846044,[[152.39,369.61],[152.38,390.62],[152.37,749.4],[152.36,1010.06],[152.35,1840.52]],[[152.4,1254.62],[152.41,1078.3],[152.42,884.44],[152.43,1055.35],[152.44,1295.59]]]
["binance-futures","SOLUSDT",1749430873765,[[152.26,1527.22],[152.25,831.17],[152.24,355.22],[152.23,536.0],[152.22,681.13]],[[152.27,161.93],[152.28,1056.98],[152.29,1444.34],[152.3,1424.66],[152.31,1261.82]]]
["binance-futures","SOLUSDT",1749430947638,[[152.15,47.23],[152.14,174.22],[152.13,754.9],[152.12,458.93],[152.11,613.72]],[[152.16,1623.2],[152.17,468.24],[152.18,597.76],[152.19,1217.49],[152.2,1441.03]]]
["binance-futures","SOLUSDT",1749430954875,[[152.14,1058.05],[152.13,537.49],[152.12,375.37],[152.11,515.96],[152.1,1034.42]],[[152.15,351.26],[152.16,341.23],[152.17,733.0],[152.18,634.52],[152.19,1422.63]]]
["binance-futures","SOLUSDT",1749431014486,[[151.97,654.46],[151.96,259.81],[151.95,408.07],[151.94,1020.47],[151.93,919.25]],[[151.98,698.28],[151.99,1040.84],[152.0,1201.28],[152.01,1508.97],[152.02,1395.08]]]
["binance-futures","SOLUSDT",1749431080749,[[151.83,325.97],[151.82,252.14],[151.81,769.2],[151.8,1978.78]],[[151.84,1779.46],[151.85,957.23],[151.86,1378.01],[151.87,1063.82],[151.88,1508.9]]]
["binance-futures","SOLUSDT",1749431115983,[[151.86,73.43],[151.85,86.8],[151.84,503.02],[151.83,1091.15],[151.82,1267.76]],[[151.87,2109.46],[151.88,988.13],[151.89,831.37],[151.9,703.21],[151.91,691.0]]]
["binance-futures","SOLUSDT",1749431133047,[[151.92,360.49],[151.91,154.74],[151.9,209.6],[151.89,452.47],[151.88,715.15]],[[151.93,811.6],[151.94,499.19],[151.95,1210.01],[151.96,1243.7],[151.97,1524.83]]]
["binance-futures","SOLUSDT",1749431173960,[[151.75,144.09],[151.74,468.16],[151.73,581.26],[151.72,784.24],[151.71,867.2]],[[151.76,3018.57],[151.77,763.8],[151.78,1278.49],[151.79,761.88],[151.8,1479.57]]]
["binance-futures","SOLUSDT",1749431214717,[[151.83,774.13],[151.82,1209.02],[151.81,408.66],[151.8,346.43],[151.79,869.74]],[[151.84,1782.9],[151.85,460.38],[151.86,449.12],[151.87,1624.58],[151.88,1422.47]]]
["binance-futures","SOLUSDT",1749431274339,[[151.76,1463.11],[151.75,370.82],[151.74,715.82],[151.73,658.4],[151.72,495.99]],[[151.77,448.91],[151.78,1031.66],[151.79,796.76],[151.8,2081.78],[151.81,1323.55]]]
["binance-futures","SOLUSDT",1749431336473,[[151.78,468.3],[151.77,431.91],[151.76,479.26],[151.75,1300.66],[151.74,1273.0]],[[151.79,813.6],[151.8,807.71],[151.81,710.95],[151.82,706.07],[151.83,991.38]]]
["binance-futures","SOLUSDT",1749431380698,[[151.86,167.05],[151.85,280.51],[151.84,697.13],[151.83,878.62],[151.82,991.34]],[[151.87,883.6],[151.88,538.71],[151.89,781.38],[151.9,1456.13],[151.91,1481.43]]]
["binance-futures","SOLUSDT",1749431418984,[[151.79,56.13],[151.78,292.36],[151.77,297.84],[151.76,814.14]],[[151.8,1912.71],[151.81,1438.75],[151.82,1788.11],[151.83,2968.32],[151.84,1282.55]]]
["binance-futures","SOLUSDT",1749431440748,[[151.79,393.13],[151.78,386.67],[151.77,634.99],[151.76,577.68],[151.75,905.6]],[[151.8,955.27],[151.81,693.59],[151.82,1373.04],[151.83,1624.26],[151.84,2121.96]]]
["binance-futures","SOLUSDT",1749431501069,[[151.98,678.83],[151.97,496.09],[151.96,707.98],[151.95,1188.16],[151.94,1091.59]],[[151.99,990.51],[152.0,483.95],[152.01,486.86],[152.02,978.09],[152.03,767.02]]]
["binance-futures","SOLUSDT",1749431543923,[[151.97,168.35],[151.96,390.93],[151.95,466.36],[151.94,437.02],[151.93,751.69]],[[151.98,1119.03],[151.99,3091.72],[152.0,999.71],[152.01,2217.67],[152.02,1550.27]]]
["binance-futures","SOLUSDT",1749431601526,[[152.04,796.85],[152.03,763.87],[152.02,353.42],[152.01,385.36],[152.0,632.98]],[[152.05,47.82],[152.06,242.21],[152.07,970.14],[152.08,812.82],[152.09,2029.39]]]
["binance-futures","SOLUSDT",1749431636583,[[151.99,996.04],[151.98,652.2],[151.97,546.79],[151.96,658.18],[151.95,624.01]],[[152.0,747.13],[152.01,632.84],[152.02,1345.47],[152.03,1566.24],[152.04,2364.86]]]
["binance-futures","SOLUSDT",1749431661954,[[151.95,708.83],[151.94,591.05],[151.93,779.72],[151.92,926.04],[151.91,675.67]],[[151.96,34.71],[151.97,260.69],[151.98,1003.35],[151.99,975.57],[152.0,1536.84]]]
["binance-futures","SOLUSDT",1749431733418,[[151.72,718.12],[151.71,429.0],[151.7,711.56],[151.69,797.74],[151.68,1486.96]],[[151.73,404.62],[151.74,525.64],[151.75,597.14],[151.76,670.04],[151.77,857.52]]]
["binance-futures","SOLUSDT",1749431763530,[[151.68,24.8],[151.67,207.34],[151.66,250.42],[151.65,498.23],[151.64,1185.63]],[[151.69,1787.93],[151.7,999.76],[151.71,652.33],[151.72,1272.06],[151.73,1176.47]]]
["binance-futures","SOLUSDT",1749431814154,[[151.76,135.62],[151.75,158.05],[151.74,430.47],[151.73,783.24],[151.72,1223.39]],[[151.77,2904.08],[151.78,906.38],[151.79,394.03],[151.8,572.13],[151.81,647.24]]]
["binance-futures","SOLUSDT",1749431822112,[[151.71,369.2],[151.7,172.3],[151.69,319.69],[151.68,895.52],[151.67,757.99]],[[151.72,2557.58],[151.73,1770.67],[151.74,1607.29],[151.75,760.26],[151.76,1457.49]]]
["binance-futures","SOLUSDT",1749431895812,[[151.91,311.17],[151.9,159.36],[151.89,394.61],[151.88,848.24],[151.87,1628.39]],[[151.92,690.6],[151.93,263.39],[151.94,752.29],[151.95,1750.29],[151.96,1228.86]]]
["binance-futures","SOLUSDT",1749431933189,[[151.92,309.35],[151.91,240.91],[151.9,391.38],[151.89,777.22],[151.88,763.05]],[[151.93,717.61],[151.94,712.1],[151.95,1225.82],[151.96,1035.57],[151.97,1110.74]]]
["binance-futures","SOLUSDT",1749431979348,[[152.2,341.71],[152.19,274.95],[152.18,551.35],[152.17,1004.16],[152.16,1126.73]],[[152.21,1918.74],[152.22,1036.28],[152.23,1356.59],[152.24,1232.03],[152.25,1443.31]]]
["binance-futures","SOLUSDT",1749432036079,[[152.21,366.89],[152.2,324.9],[152.19,532.49],[152.18,705.07],[152.17,1156.97]],[[152.22,1520.58],[152.23,1061.19],[152.24,1376.68],[152.25,785.76],[152.26,776.66]]]
["binance-futures","SOLUSDT",1749432063721,[[152.06,51.87],[152.05,224.68],[152.04,326.42],[152.03,682.62],[152.02,905.87]],[[152.07,1001.64],[152.08,780.66],[152.09,1544.55],[152.1,1040.31],[152.11,693.32]]]
["binance-futures","SOLUSDT",1749432095456,[[151.98,332.44],[151.97,215.66],[151.96,473.69],[151.95,1008.41],[151.94,1493.85]],[[151.99,1560.38],[152.0,1169.1],[152.01,2355.53],[152.02,650.29],[152.03,1162.52]]]
["binance-futures","SOLUSDT",1749432160213,[[152.06,321.19],[152.05,461.93],[152.04,915.8],[152.03,599.98],[152.02,791.45]],[[152.07,907.33],[152.08,526.56],[152.09,1016.41],[152.1,1009.12],[152.11,1394.83]]]
["binance-futures","SOLUSDT",1749432200238,[[152.02,483.02],[152.01,486.47],[152.0,669.23],[151.99,452.16],[151.98,844.09]],[[152.03,267.95],[152.04,191.28],[152.05,836.48],[152.06,1235.45],[152.07,1793.84]]]
["binance-futures","SOLUSDT",1749432246335,[[151.93,84.38],[151.92,148.09],[151.91,201.99],[151.9,591.27],[151.89,1538.96]],[[151.94,1213.36],[151.95,668.98],[151.96,1142.99],[151.97,1466.01],[151.98,2067.77]]]
["binance-futures","SOLUSDT",1749432268458,[[151.94,1756.1],[151.93,830.95],[151.92,704.47],[151.91,802.3],[151.9,1090.94]],[[151.95,134.95],[151.96,124.64],[151.97,586.1],[151.98,1010.19],[151.99,1364.21]]]
["binance-futures","SOLUSDT",1749432331020,[[152.05,422.87],[152.04,136.31],[152.03,372.77],[152.02,1452.99],[152.01,977.47]],[[152.06,671.82],[152.07,476.8],[152.08,376.97],[152.09,973.72],[152.1,1689.93]]]
["binance-futures","SOLUSDT",1749432374085,[[152.06,307.88],[152.05,702.72],[152.04,700.83],[152.03,1172.07],[152.02,1573.01]],[[152.07,803.73],[152.08,524.49],[152.09,1197.58],[152.1,987.18],[152.11,968.49]]]
["binance-futures","SOLUSDT",1749432417829,[[152.19,217.86],[152.18,225.99],[152.17,549.27],[152.16,940.14],[152.15,1036.72]],[[152.2,2472.55],[152.21,351.15],[152.22,576.02],[152.23,1210.17],[152.24,1105.02]]]
["binance-futures","SOLUSDT",1749432480498,[[152.11,876.05],[152.1,443.42],[152.09,861.09],[152.08,1212.5],[152.07,882.6]],[[152.12,24.35],[152.13,141.42],[152.14,502.42],[152.15,1080.91],[152.16,1433.08]]]
["binance-futures","SOLUSDT",1749432517961,[[152.19,685.8],[152.18,360.93],[152.17,404.48],[152.16,1288.63],[152.15,1350.66]],[[152.2,39.82],[152.21,280.5],[152.22,874.46],[152.23,966.09],[152.24,1674.79]]]
["binance-futures","SOLUSDT",1749432543233,[[152.3,694.19],[152.29,168.82],[152.28,323.09],[152.27,710.06],[152.26,895.21]],[[152.31,325.16],[152.32,423.81],[152.33,391.13],[152.34,588.78],[152.35,1490.01]]]
["binance-futures","SOLUSDT",1749432602163,[[152.4,818.92],[152.39,381.93],[152.38,613.69],[152.37,1021.25],[152.36,1766.48]],[[152.41,230.89],[152.42,424.11],[152.43,1059.09],[152.44,1262.56],[152.45,1342.62]]]
["binance-futures","SOLUSDT",1749432653600,[[152.49,1116.66],[152.48,263.7],[152.47,507.77],[152.46,1053.98],[152.45,1933.17]],[[152.5,72.19],[152.51,110.93],[152.52,550.53],[152.53,420.24],[152.54,1079.86]]]
["binance-futures","SOLUSDT",1749432683471,[[152.57,236.43],[152.56,510.9],[152.55,876.83],[152.54,823.45],[152.53,1667.93]],[[152.58,933.98],[152.59,736.65],[152.6,968.08],[152.61,1594.63],[152.62,2351.6]]]
["binance-futures","SOLUSDT",1749432713235,[[152.52,1936.05],[152.51,686.76],[152.5,393.33],[152.49,735.47],[152.48,1060.82]],[[152.53,90.59],[152.54,404.47],[152.55,1335.49],[152.56,1037.22],[152.57,1886.21]]]
["binance-futures","SOLUSDT",1749432768643,[[152.42,605.69],[152.41,981.23],[152.4,726.13],[152.39,996.59],[152.38,1483.27]],[[152.43,806.25],[152.44,345.37],[152.45,683.31],[152.46,502.15],[152.47,528.84]]]
["binance-futures","SOLUSDT",1749432817143,[[152.32,1495.14],[152.31,650.91],[152.3,430.0],[152.29,543.96],[152.28,1282.39]],[[152.33,409.1],[152.34,1152.72],[152.35,1097.46],[152.36,658.89],[152.37,1837.39]]]
["binance-futures","SOLUSDT",1749432866928,[[152.32,701.04],[152.31,947.85],[152.3,1613.75],[152.29,1808.55],[152.28,2120.62]],[[152.33,68.7],[152.34,606.55],[152.35,1086.59],[152.36,462.91],[152.37,1130.36]]]
["binance-futures","SOLUSDT",1749432922916,[[152.33,336.88],[152.32,363.53],[152.31,1531.93],[152.3,545.31],[152.29,1361.18]],[[152.34,1005.11],[152.35,444.5],[152.36,761.28],[152.37,1295.77],[152.38,2005.25]]]
["binance-futures","SOLUSDT",1749432952457,[[152.27,686.31],[152.26,364.09],[152.25,1049.61],[152.24,1642.32],[152.23,1761.31]],[[152.28,272.84],[152.29,420.61],[152.3,817.91],[152.31,1061.44],[152.32,1228.21]]]
["binance-futures","SOLUSDT",1749432985077,[[152.35,62.83],[152.34,82.98],[152.33,344.8],[152.32,509.17],[152.31,1969.09]],[[152.36,1146.98],[152.37,458.61],[152.38,798.36],[152.39,1037.17],[152.4,1671.0]]]
["binance-futures","SOLUSDT",1749433038698,[[152.33,1611.48],[152.32,940.88],[152.31,586.24],[152.3,1013.47],[152.29,731.82]],[[152.34,299.45],[152.35,387.1],[152.36,1267.71],[152.37,1202.76],[152.38,2020.08]]]
["binance-futures","SOLUSDT",1749433098677,[[152.35,914.43],[152.34,496.42],[152.33,775.29],[152.32,1481.52],[152.31,2077.19]],[[152.36,231.72],[152.37,317.55],[152.38,637.01],[152.39,1277.96],[152.4,1004.44]]]
["binance-futures","SOLUSDT",1749433122515,[[152.25,583.82],[152.24,461.76],[152.23,937.12],[152.22,2317.04],[152.21,1114.79]],[[152.26,639.19],[152.27,269.23],[152.28,521.9],[152.29,1159.79],[152.3,768.62]]]
["binance-futures","SOLUSDT",1749433156418,[[152.19,600.26],[152.18,428.56],[152.17,470.68],[152.16,1384.07],[152.15,1480.07]],[[152.2,1156.75],[152.21,423.82],[152.22,1463.53],[152.23,1534.68],[152.24,675.56]]]
["binance-futures","SOLUSDT",1749433219141,[[152.23,730.8],[152.22,433.75],[152.21,1042.2],[152.2,739.41],[152.19,1153.34]],[[152.24,379.86],[152.25,456.55],[152.26,601.84],[152.27,672.98],[152.28,1835.13]]]
["binance-futures","SOLUSDT",1749433261156,[[152.3,103.72],[152.29,191.17],[152.28,673.15],[152.27,992.06],[152.26,1928.84]],[[152.31,1574.96],[152.32,1849.04],[152.33,555.84],[152.34,427.36],[152.35,964.81]]]
["binance-futures","SOLUSDT",1749433304441,[[152.25,329.26],[152.24,276.69],[152.23,430.66],[152.22,1257.17],[152.21,1918.27]],[[152.26,787.77],[152.27,410.93],[152.28,744.08],[152.29,401.05],[152.3,1068.8]]]
["binance-futures","SOLUSDT",1749433367653,[[152.25,728.56],[152.24,1293.82],[152.23,1831.48],[152.22,1508.69],[152.21,1011.03]],[[152.26,897.58],[152.27,297.67],[152.28,1067.77],[152.29,1592.86],[152.3,1908.68]]]
["binance-futures","SOLUSDT",1749433390860,[[152.27,362.0],[152.26,283.64],[152.25,897.6],[152.24,1347.36],[152.23,2771.98]],[[152.28,1691.08],[152.29,1476.14],[152.3,854.18],[152.31,476.15],[152.32,1431.2]]]
["binance-futures","SOLUSDT",1749433438089,[[152.28,340.61],[152.27,333.01],[152.26,674.03],[152.25,1690.6],[152.24,1709.24]],[[152.29,718.8],[152.3,655.16],[152.31,821.68],[152.32,1149.7],[152.33,1697.55]]]
["binance-futures","SOLUSDT",1749433477898,[[152.25,631.3],[152.24,155.87],[152.23,335.44],[152.22,1626.59],[152.21,1873.31]],[[152.26,1586.2],[152.27,363.0],[152.28,553.06],[152.29,932.76],[152.3,1178.82]]]
["binance-futures","SOLUSDT",1749433543136,[[152.21,731.3],[152.2,221.57],[152.19,663.58],[152.18,905.71],[152.17,2042.63]],[[152.22,357.53],[152.23,482.51],[152.24,732.51],[152.25,1115.95],[152.26,1002.24]]]
["binance-futures","SOLUSDT",1749433561438,[[152.22,701.62],[152.21,204.87],[152.2,610.73],[152.19,837.75],[152.18,545.55]],[[152.23,252.73],[152.24,399.66],[152.25,1355.49],[152.26,1581.86],[152.27,1957.09]]]
["binance-futures","SOLUSDT",1749433604088,[[152.28,566.05],[152.27,944.32],[152.26,1367.27],[152.25,1444.21],[152.24,1554.74]],[[152.29,1026.01],[152.3,395.76],[152.31,1265.23],[152.32,1312.0],[152.33,1666.76]]]
["binance-futures","SOLUSDT",1749433660391,[[152.2,435.94],[152.19,510.25],[152.18,1496.06],[152.17,1801.87],[152.16,2617.67]],[[152.21,1355.08],[152.22,1124.15],[152.23,519.17],[152.24,652.04],[152.25,697.08]]]
["binance-futures","SOLUSDT",1749433708361,[[152.15,578.51],[152.14,436.37],[152.13,604.36],[152.12,1148.79],[152.11,1601.14]],[[152.16,841.07],[152.17,1008.31],[152.18,842.76],[152.19,1247.13],[152.2,1033.83]]]
["binance-futures","SOLUSDT",1749433745213,[[152.03,545.49],[152.02,296.68],[152.01,1221.41],[152.0,2447.03],[151.99,1767.89]],[[152.04,701.76],[152.05,252.1],[152.06,402.14],[152.07,1357.93],[152.08,895.45]]]
["binance-futures","SOLUSDT",1749433820692,[[151.91,20.28],[151.9,141.01],[151.89,1066.38],[151.88,433.27],[151.87,422.04]],[[151.92,870.33],[151.93,952.93],[151.94,994.76],[151.95,1177.48],[151.96,2506.87]]]
["binance-futures","SOLUSDT",1749433869336,[[151.9,30.26],[151.89,210.56],[151.88,910.56],[151.87,617.92],[151.86,1443.04]],[[151.91,1337.59],[151.92,1303.81],[151.93,593.88],[151.94,830.43],[151.95,960.07]]]
["binance-futures","SOLUSDT",1749433877694,[[151.92,866.39],[151.91,441.46],[151.9,785.39],[151.89,1368.55],[151.88,753.17]],[[151.93,692.99],[151.94,393.81],[151.95,972.4],[151.96,1011.02],[151.97,1309.82]]]
["binance-futures","SOLUSDT",1749433928968,[[151.88,656.8],[151.87,314.85],[151.86,614.03],[151.85,692.94],[151.84,1261.17]],[[151.89,498.7],[151.9,310.97],[151.91,484.1],[151.92,900.1],[151.93,2011.96]]]
["binance-futures","SOLUSDT",1749433961975,[[151.88,97.78],[151.87,207.85],[151.86,580.8],[151.85,534.07],[151.84,1319.16]],[[151.89,1342.4],[151.9,2328.46],[151.91,712.47],[151.92,738.35],[151.93,1838.14]]]
["binance-futures","SOLUSDT",1749434040940,[[151.92,623.46],[151.91,382.41],[151.9,704.11],[151.89,1026.21],[151.88,1414.49]],[[151.93,219.54],[151.94,600.52],[151.95,880.7],[151.96,1151.52],[151.97,709.92]]]
["binance-futures","SOLUSDT",1749434089180,[[151.91,426.14],[151.9,404.54],[151.89,388.46],[151.88,660.46],[151.87,1034.77]],[[151.92,700.1],[151.93,487.77],[151.94,740.99],[151.95,1342.08],[151.96,2120.71]]]
["binance-futures","SOLUSDT",1749434100445,[[151.89,161.86],[151.88,289.49],[151.87,747.61],[151.86,1034.56],[151.85,1919.98]],[[151.9,1548.85],[151.91,830.52],[151.92,285.15],[151.93,423.89],[151.94,741.92]]]
["binance-futures","SOLUSDT",1749434143782,[[151.87,1200.05],[151.86,2105.33],[151.85,1158.63],[151.84,1167.86],[151.83,1327.26]],[[151.88,610.04],[151.89,720.03],[151.9,864.88],[151.91,1555.81],[151.92,1160.09]]]
["binance-futures","SOLUSDT",1749434202507,[[151.8,316.76],[151.79,887.24],[151.78,547.1],[151.77,513.02],[151.76,708.65]],[[151.81,742.69],[151.82,246.5],[151.83,910.18],[151.84,1078.44],[151.85,1913.02]]]
["binance-futures","SOLUSDT",1749434223876,[[151.76,904.94],[151.75,580.39],[151.74,907.55],[151.73,1403.77],[151.72,1582.57]],[[151.77,415.39],[151.78,171.7],[151.79,515.52],[151.8,1325.48],[151.81,915.28]]]
["binance-futures","SOLUSDT",1749434306197,[[151.84,157.74],[151.83,399.17],[151.82,872.91],[151.81,503.42],[151.8,643.52]],[[151.85,696.35],[151.86,481.57],[151.87,1420.69],[151.88,988.01],[151.89,1706.39]]]
["binance-futures","SOLUSDT",1749434353369,[[151.93,340.0],[151.92,219.68],[151.91,639.82],[151.9,1215.1],[151.89,2557.98]],[[151.94,978.18],[151.95,1187.33],[151.96,850.89],[151.97,470.11],[151.98,1244.71]]]
["binance-futures","SOLUSDT",1749434375265,[[151.94,601.25],[151.93,278.02],[151.92,242.37],[151.91,716.85],[151.9,1481.12]],[[151.95,610.42],[151.96,595.15],[151.97,712.86],[151.98,1151.25],[151.99,892.64]]]
["binance-futures","SOLUSDT",1749434437426,[[152.02,1428.65],[152.01,1053.12],[152.0,1366.41],[151.99,864.54],[151.98,1027.05]],[[152.03,92.15],[152.04,205.09],[152.05,684.22],[152.06,1171.4],[152.07,1650.38]]]
["binance-futures","SOLUSDT",1749434477687,[[151.87,692.22],[151.86,923.76],[151.85,862.24],[151.84,799.63],[151.83,1256.1]],[[151.88,269.66],[151.89,501.35],[151.9,1186.64],[151.91,1763.75],[151.92,1168.07]]]
["binance-futures","SOLUSDT",1749434519342,[[151.84,119.5],[151.83,172.42],[151.82,669.39],[151.81,248.25],[151.8,946.92]],[[151.85,739.79],[151.86,784.56],[151.87,1458.52],[151.88,1518.77],[151.89,2191.38]]]
["binance-futures","SOLUSDT",1749434536034,[[151.88,559.12],[151.87,442.66],[151.86,722.3],[151.85,1145.04],[151.84,2669.02]],[[151.89,259.12],[151.9,433.52],[151.91,1006.58],[151.92,1304.96],[151.93,911.77]]]
["binance-futures","SOLUSDT",1749434614312,[[151.82,816.07],[151.81,1272.42],[151.8,1055.54],[151.79,1367.86],[151.78,1890.77]],[[151.83,610.08],[151.84,362.48],[151.85,409.2],[151.86,843.72],[151.87,1455.88]]]
["binance-futures","SOLUSDT",1749434637359,[[151.84,1944.41],[151.83,1102.57],[151.82,408.19],[151.81,316.42],[151.8,811.48]],[[151.85,393.51],[151.86,122.78],[151.87,393.8],[151.88,681.13],[151.89,1928.57]]]
["binance-futures","SOLUSDT",1749434694961,[[151.87,773.79],[151.86,299.01],[151.85,1159.68],[151.84,848.71],[151.83,1586.47]],[[151.88,311.7],[151.89,540.11],[151.9,1123.64],[151.91,1229.81],[151.92,865.33]]]
["binance-futures","SOLUSDT",1749434702605,[[151.88,578.2],[151.87,438.59],[151.86,361.48],[151.85,968.71],[151.84,742.85]],[[151.89,771.74],[151.9,387.19],[151.91,1028.65],[151.92,725.77],[151.93,1002.19]]]
["binance-futures","SOLUSDT",1749434776723,[[151.83,42.21],[151.82,123.65],[151.81,384.81],[151.8,871.77],[151.79,1380.39]],[[151.84,724.38],[151.85,972.5],[151.86,1594.42],[151.87,1182.01],[151.88,1313.78]]]
["binance-futures","SOLUSDT",1749434804368,[[151.81,786.6],[151.8,632.54],[151.79,735.03],[151.78,1028.2],[151.77,1447.91]],[[151.82,31.18],[151.83,228.08],[151.84,848.31],[151.85,571.05],[151.86,911.8]]]
["binance-futures","SOLUSDT",1749434857650,[[151.61,420.91],[151.6,248.17],[151.59,1020.63],[151.58,582.46],[151.57,818.59]],[[151.62,1028.56],[151.63,1238.89],[151.64,341.77],[151.65,1107.65],[151.66,717.62]]]
["binance-futures","SOLUSDT",1749434905219,[[151.63,618.39],[151.62,548.09],[151.61,616.7],[151.6,1184.97],[151.59,1325.08]],[[151.64,1354.96],[151.65,1624.9],[151.66,1944.42],[151.67,1000.07],[151.68,1269.5]]]
["binance-futures","SOLUSDT",1749434954778,[[151.58,1196.71],[151.57,670.64],[151.56,383.04],[151.55,483.56],[151.54,360.81]],[[151.59,483.13],[151.6,498.7],[151.61,1746.91],[151.62,1045.08],[151.63,1555.35]]]
["binance-futures","SOLUSDT",1749434965014,[[151.55,464.31],[151.54,400.74],[151.53,550.0],[151.52,1103.98],[151.51,3214.42]],[[151.56,1173.43],[151.57,1858.85],[151.58,481.64],[151.59,585.78],[151.6,920.37]]]
["binance-futures","SOLUSDT",1749435037746,[[151.7,354.93],[151.69,507.22],[151.68,590.53],[151.67,559.75],[151.66,1308.42]],[[151.71,1005.96],[151.72,304.77],[151.73,879.91],[151.74,487.73],[151.75,1270.7]]]
["binance-futures","SOLUSDT",1749435075894,[[151.72,381.83],[151.71,692.13],[151.7,1096.38],[151.69,1011.78],[151.68,745.8]],[[151.73,828.24],[151.74,275.11],[151.75,1117.43],[151.76,1766.91],[151.77,3434.44]]]
["binance-futures","SOLUSDT",1749435120729,[[151.91,678.0],[151.9,315.78],[151.89,849.89],[151.88,808.0],[151.87,840.74]],[[151.92,316.67],[151.93,251.82],[151.94,1100.8],[151.95,1017.3],[151.96,1716.4]]]
["binance-futures","SOLUSDT",1749435177813,[[152.12,1209.3],[152.11,925.69],[152.1,1133.89],[152.09,1523.93],[152.08,1251.98]],[[152.13,553.52],[152.14,147.69],[152.15,341.21],[152.16,1060.96],[152.17,1595.2]]]
["binance-futures","SOLUSDT",1749435201824,[[152.19,354.88],[152.18,318.21],[152.17,786.89],[152.16,1536.78],[152.15,1733.66]],[[152.2,686.38],[152.21,432.28],[152.22,1435.55],[152.23,1518.82],[152.24,1640.81]]]
["binance-futures","SOLUSDT",1749435236163,[[152.25,926.09],[152.24,288.18],[152.23,719.91],[152.22,1601.72],[152.21,1754.09]],[[152.26,295.55],[152.27,765.92],[152.28,757.76],[152.29,495.84],[152.3,893.04]]]
["binance-futures","SOLUSDT",1749435298881,[[152.25,340.69],[152.24,796.95],[152.23,1396.49],[152.22,1566.5]],[[152.26,2362.74],[152.27,1253.46],[152.28,694.72],[152.29,405.42],[152.3,898.79]]]
["binance-futures","SOLUSDT",1749435338872,[[152.32,1504.13],[152.31,951.35],[152.3,969.28],[152.29,970.97],[152.28,1187.57]],[[152.33,260.18],[152.34,1102.71],[152.35,701.11],[152.36,1154.5],[152.37,1403.59]]]
["binance-futures","SOLUSDT",1749435380391,[[152.23,592.25],[152.22,493.38],[152.21,996.79],[152.2,620.93],[152.19,698.37]],[[152.24,308.76],[152.25,451.14],[152.26,1142.74],[152.27,1178.12],[152.28,2619.01]]]
["binance-futures","SOLUSDT",1749435397024,[[152.2,608.66],[152.19,418.66],[152.18,762.07],[152.17,1183.72],[152.16,1525.6]],[[152.21,359.84],[152.22,698.29],[152.23,940.34],[152.24,1311.98],[152.25,1463.63]]]
["binance-futures","SOLUSDT",1749435466448,[[152.24,81.29],[152.23,199.96],[152.22,447.3],[152.21,494.05],[152.2,1531.65]],[[152.25,2291.9],[152.26,728.45],[152.27,855.48],[152.28,1624.31],[152.29,2117.59]]]
["binance-futures","SOLUSDT",1749435510468,[[152.36,1032.41],[152.35,530.25],[152.34,370.16],[152.33,565.63],[152.32,1215.92]],[[152.37,638.54],[152.38,746.14],[152.39,1374.83],[152.4,950.46],[152.41,1666.88]]]
["binance-futures","SOLUSDT",1749435548762,[[152.29,420.27],[152.28,166.53],[152.27,513.23],[152.26,848.91],[152.25,1485.4]],[[152.3,1893.98],[152.31,683.22],[152.32,1230.5],[152.33,907.24],[152.34,1171.94]]]
["binance-futures","SOLUSDT",1749435614984,[[152.28,817.48],[152.27,610.08],[152.26,1444.59],[152.25,760.31],[152.24,1562.73]],[[152.29,403.17],[152.3,540.28],[152.31,282.68],[152.32,539.55],[152.33,703.44]]]
["binance-futures","SOLUSDT",1749435649556,[[152.24,1388.73],[152.23,694.16],[152.22,459.31],[152.21,752.72],[152.2,1184.5]],[[152.25,219.05],[152.26,536.13],[152.27,1006.54],[152.28,947.3],[152.29,2666.55]]]
["binance-futures","SOLUSDT",1749435676697,[[152.17,732.38],[152.16,589.79],[152.15,705.17],[152.14,841.14],[152.13,1347.76]],[[152.18,978.98],[152.19,485.42],[152.2,821.48],[152.21,850.16],[152.22,1247.57]]]
["binance-futures","SOLUSDT",1749435733369,[[152.06,338.69],[152.05,148.74],[152.04,323.89],[152.03,1188.24],[152.02,1572.19]],[[152.07,1305.24],[152.08,1005.8],[152.09,1761.31],[152.1,1529.66],[152.11,2199.41]]]
["binance-futures","SOLUSDT",1749435782328,[[152.07,150.63],[152.06,212.11],[152.05,818.06],[152.04,988.45],[152.03,1227.3]],[[152.08,2089.84],[152.09,1552.33],[152.1,663.1],[152.11,1113.64],[152.12,1946.77]]]
["binance-futures","SOLUSDT",1749435821491,[[152.09,571.87],[152.08,300.79],[152.07,647.16],[152.06,1082.92],[152.05,1186.21]],[[152.1,820.35],[152.11,399.98],[152.12,1290.26],[152.13,1041.16],[152.14,1696.21]]]
["binance-futures","SOLUSDT",1749435855515,[[152.1,760.04],[152.09,890.07],[152.08,948.24],[152.07,1173.25],[152.06,1503.29]],[[152.11,584.42],[152.12,897.84],[152.13,1269.69],[152.14,1035.29],[152.15,582.43]]]
["binance-futures","SOLUSDT",1749435909814,[[152.13,1256.8],[152.12,771.01],[152.11,1194.53],[152.1,1500.24],[152.09,1533.51]],[[152.14,334.98],[152.15,307.01],[152.16,1203.9],[152.17,693.37],[152.18,1730.9]]]
["binance-futures","SOLUSDT",1749435963272,[[152.19,389.85],[152.18,362.74],[152.17,920.06],[152.16,1189.78],[152.15,1405.4]],[[152.2,792.99],[152.21,460.71],[152.22,742.03],[152.23,990.44],[152.24,1054.5]]]
["binance-futures","SOLUSDT",1749436013796,[[152.15,528.7],[152.14,369.46],[152.13,456.03],[152.12,788.28],[152.11,1412.48]],[[152.16,570.52],[152.17,847.07],[152.18,878.86],[152.19,1536.19],[152.2,1390.63]]]
["binance-futures","SOLUSDT",1749436048173,[[152.08,571.37],[152.07,188.27],[152.06,383.12],[152.05,563.08],[152.04,1040.58]],[[152.09,459.56],[152.1,457.84],[152.11,1360.84],[152.12,2070.83],[152.13,1998.08]]]
["binance-futures","SOLUSDT",1749436084559,[[152.17,803.8],[152.16,625.87],[152.15,595.66],[152.14,1297.19],[152.13,1779.71]],[[152.18,385.31],[152.19,260.55],[152.2,1081.38],[152.21,1097.91],[152.22,1663.39]]]
["binance-futures","SOLUSDT",1749436137040,[[152.08,715.85],[152.07,423.46],[152.06,735.73],[152.05,1030.45],[152.04,2336.89]],[[152.09,458.22],[152.1,523.99],[152.11,411.1],[152.12,498.89],[152.13,1456.72]]]
["binance-futures","SOLUSDT",1749436192727,[[152.11,795.07],[152.1,607.59],[152.09,1320.51],[152.08,934.97],[152.07,633.85]],[[152.12,767.25],[152.13,620.59],[152.14,1325.97],[152.15,1323.91],[152.16,2140.22]]]
["binance-futures","SOLUSDT",1749436237188,[[152.06,587.3],[152.05,268.86],[152.04,488.75],[152.03,1228.7],[152.02,2500.69]],[[152.07,1560.37],[152.08,1087.56],[152.09,1522.42],[152.1,1100.82],[152.11,996.68]]]
["binance-futures","SOLUSDT",1749436297264,[[152.0,499.12],[151.99,167.08],[151.98,682.84],[151.97,2208.81],[151.96,2356.14]],[[152.01,1389.39],[152.02,548.13],[152.03,765.84],[152.04,762.35],[152.05,602.61]]]
["binance-futures","SOLUSDT",1749436320935,[[152.0,315.29],[151.99,524.68],[151.98,651.83],[151.97,2381.08],[151.96,2315.31]],[[152.01,809.13],[152.02,485.62],[152.03,795.58],[152.04,738.7],[152.05,571.09]]]
["binance-futures","SOLUSDT",1749436359387,[[152.0,1196.59],[151.99,1329.13],[151.98,542.92],[151.97,725.85],[151.96,1313.67]],[[152.01,464.66],[152.02,550.79],[152.03,1351.33],[152.04,1743.83],[152.05,1363.48]]]
["binance-futures","SOLUSDT",1749436405244,[[151.9,1251.98],[151.89,513.36],[151.88,577.16],[151.87,1316.03],[151.86,1144.64]],[[151.91,98.66],[151.92,407.13],[151.93,1096.78],[151.94,1171.04],[151.95,1864.79]]]
["binance-futures","SOLUSDT",1749436470679,[[151.84,738.3],[151.83,249.2],[151.82,636.28],[151.81,745.32],[151.8,1475.12]],[[151.85,350.27],[151.86,430.43],[151.87,1227.94],[151.88,1610.22],[151.89,2028.92]]]
["binance-futures","SOLUSDT",1749436490028,[[151.82,1159.06],[151.81,768.05],[151.8,403.01],[151.79,1091.99],[151.78,1205.99]],[[151.83,301.97],[151.84,459.99],[151.85,433.71],[151.86,937.77],[151.87,1780.71]]]
["binance-futures","SOLUSDT",1749436529885,[[151.76,1798.53],[151.75,1212.98],[151.74,1259.96],[151.73,751.33],[151.72,1349.12]],[[151.77,365.03],[151.78,361.66],[151.79,754.12],[151.8,1851.39],[151.81,2679.69]]]
["binance-futures","SOLUSDT",1749436586747,[[151.87,398.86],[151.86,312.69],[151.85,812.87],[151.84,967.7],[151.83,1567.5]],[[151.88,677.44],[151.89,526.07],[151.9,919.92],[151.91,1125.96],[151.92,2110.28]]]
["binance-futures","SOLUSDT",1749436633886,[[151.82,365.84],[151.81,685.0],[151.8,1432.86],[151.79,1661.21],[151.78,1275.55]],[[151.83,922.5],[151.84,873.09],[151.85,1263.98],[151.86,586.84],[151.87,1202.81]]]
["binance-futures","SOLUSDT",1749436671367,[[151.82,827.22],[151.81,475.12],[151.8,1097.13],[151.79,1603.48],[151.78,1184.68]],[[151.83,231.19],[151.84,480.77],[151.85,579.68],[151.86,726.0],[151.87,915.76]]]
["binance-futures","SOLUSDT",1749436740491,[[151.85,575.25],[151.84,839.61],[151.83,1237.23],[151.82,1042.01],[151.81,998.34]],[[151.86,1011.69],[151.87,635.59],[151.88,1117.32],[151.89,1813.01],[151.9,980.38]]]
["binance-futures","SOLUSDT",1749436757174,[[151.79,324.4],[151.78,153.98],[151.77,336.23],[151.76,1053.83],[151.75,1793.48]],[[151.8,617.51],[151.81,654.95],[151.82,935.82],[151.83,1715.97],[151.84,2155.45]]]
["binance-futures","SOLUSDT",1749436809331,[[151.82,377.66],[151.81,755.6],[151.8,954.83],[151.79,1215.03],[151.78,1873.95]],[[151.83,766.95],[151.84,442.73],[151.85,490.0],[151.86,650.01],[151.87,1131.6]]]
["binance-futures","SOLUSDT",1749436843665,[[151.82,356.16],[151.81,755.73],[151.8,1045.68],[151.79,1219.93],[151.78,1728.17]],[[151.83,845.76],[151.84,429.2],[151.85,600.81],[151.86,868.32],[151.87,1013.03]]]
["binance-futures","SOLUSDT",1749436915596,[[151.61,1325.6],[151.6,332.6],[151.59,141.31],[151.58,792.28],[151.57,2674.14]],[[151.62,1932.34],[151.63,970.61],[151.64,475.4],[151.65,575.31],[151.66,1155.68]]]
["binance-futures","SOLUSDT",1749436970775,[[151.57,362.56],[151.56,213.68],[151.55,852.04],[151.54,918.2],[151.53,984.34]],[[151.58,2435.93],[151.59,594.55],[151.6,867.9],[151.61,905.62],[151.62,1090.64]]]
["binance-futures","SOLUSDT",1749436973991,[[151.57,38.48],[151.56,206.88],[151.55,829.37],[151.54,922.6],[151.53,1008.92]],[[151.58,1945.71],[151.59,577.48],[151.6,936.92],[151.61,929.37],[151.62,1213.32]]]
["binance-futures","SOLUSDT",1749437024921,[[151.55,130.33],[151.54,162.7],[151.53,881.75],[151.52,658.93],[151.51,1529.03]],[[151.56,750.5],[151.57,366.13],[151.58,492.34],[151.59,1039.88],[151.6,1727.59]]]
["binance-futures","SOLUSDT",1749437078311,[[151.58,1091.8],[151.57,653.31],[151.56,1315.13],[151.55,5585.42],[151.54,887.28]],[[151.59,351.02],[151.6,344.67],[151.61,833.07],[151.62,847.28],[151.63,943.06]]]
["binance-futures","SOLUSDT",1749437108590,[[151.66,2080.39],[151.65,1505.39],[151.64,1642.17],[151.63,1230.79],[151.62,1707.7]],[[151.67,555.61],[151.68,497.03],[151.69,810.07],[151.7,1156.02],[151.71,1879.79]]]
["binance-futures","SOLUSDT",1749437189371,[[151.69,1196.69],[151.68,464.03],[151.67,1700.74],[151.66,2125.65],[151.65,851.54]],[[151.7,659.88],[151.71,266.13],[151.72,833.33],[151.73,1039.19],[151.74,1818.48]]]
["binance-futures","SOLUSDT",1749437237425,[[151.67,65.08],[151.66,323.35],[151.65,798.99],[151.64,1121.27],[151.63,1362.35]],[[151.68,1988.98],[151.69,1438.28],[151.7,1403.54],[151.71,1848.07],[151.72,1006.29]]]
["binance-futures","SOLUSDT",1749437251060,[[151.64,785.9],[151.63,572.91],[151.62,1224.61],[151.61,844.39],[151.6,978.14]],[[151.65,515.37],[151.66,808.63],[151.67,1462.9],[151.68,1056.66],[151.69,1858.98]]]
["binance-futures","SOLUSDT",1749437323819,[[151.66,160.08],[151.65,290.28],[151.64,569.01],[151.63,1468.02],[151.62,2274.46]],[[151.67,644.46],[151.68,553.6],[151.69,841.62],[151.7,883.84],[151.71,1180.97]]]
["binance-futures","SOLUSDT",1749437358484,[[151.75,1315.47],[151.74,1982.6],[151.73,3076.09],[151.72,1204.37],[151.71,1012.17]],[[151.76,366.9],[151.77,331.42],[151.78,740.21],[151.79,898.12],[151.8,2172.68]]]
["binance-futures","SOLUSDT",1749437377962,[[151.77,384.71],[151.76,468.64],[151.75,1125.36],[151.74,1954.7],[151.73,3810.12]],[[151.78,739.25],[151.79,795.4],[151.8,589.59],[151.81,687.26],[151.82,767.17]]]
["binance-futures","SOLUSDT",1749437419100,[[151.69,2588.1],[151.68,879.86],[151.67,632.06],[151.66,485.34],[151.65,1113.37]],[[151.7,145.35],[151.71,166.21],[151.72,512.92],[151.73,1062.43],[151.74,1103.89]]]
["binance-futures","SOLUSDT",1749437464292,[[151.66,829.88],[151.65,466.08],[151.64,702.24],[151.63,824.02],[151.62,1590.6]],[[151.67,359.77],[151.68,375.83],[151.69,347.72],[151.7,491.91],[151.71,1956.57]]]
["binance-futures","SOLUSDT",1749437532684,[[151.72,688.52],[151.71,549.56],[151.7,902.4],[151.69,1877.2],[151.68,1434.19]],[[151.73,550.56],[151.74,724.49],[151.75,772.65],[151.76,707.03],[151.77,1416.59]]]
["binance-futures","SOLUSDT",1749437593479,[[151.76,1794.3],[151.75,811.99],[151.74,1393.1],[151.73,1728.14],[151.72,1389.15]],[[151.77,466.29],[151.78,311.43],[151.79,711.88],[151.8,1660.72],[151.81,1524.86]]]
["binance-futures","SOLUSDT",1749437639032,[[151.82,715.36],[151.81,280.89],[151.8,629.35],[151.79,918.09],[151.78,1317.08]],[[151.83,792.26],[151.84,458.38],[151.85,469.18],[151.86,1459.66],[151.87,924.14]]]
["binance-futures","SOLUSDT",1749437680286,[[151.85,1449.89],[151.84,544.67],[151.83,713.58],[151.82,1347.18],[151.81,1021.55]],[[151.86,297.8],[151.87,500.03],[151.88,799.52],[151.89,822.33],[151.9,1450.8]]]
["binance-futures","SOLUSDT",1749437700754,[[151.86,110.88],[151.85,232.74],[151.84,253.42],[151.83,762.06],[151.82,1309.12]],[[151.87,1260.62],[151.88,831.33],[151.89,807.5],[151.9,1318.79],[151.91,1224.92]]]
["binance-futures","SOLUSDT",1749437735048,[[151.93,351.2],[151.92,450.13],[151.91,1133.7],[151.9,1181.75],[151.89,704.66]],[[151.94,578.85],[151.95,612.72],[151.96,729.42],[151.97,1063.87],[151.98,1884.82]]]
["binance-futures","SOLUSDT",1749437809032,[[151.82,405.31],[151.81,199.11],[151.8,422.49],[151.79,995.75],[151.78,1387.14]],[[151.83,710.91],[151.84,603.35],[151.85,1520.67],[151.86,552.38],[151.87,849.48]]]
["binance-futures","SOLUSDT",1749437869419,[[151.76,1000.51],[151.75,328.59],[151.74,607.16],[151.73,1080.44],[151.72,1744.85]],[[151.77,240.82],[151.78,344.0],[151.79,701.98],[151.8,1076.75],[151.81,1707.76]]]
["binance-futures","SOLUSDT",1749437917867,[[151.88,580.39],[151.87,408.4],[151.86,797.99],[151.85,700.07],[151.84,1518.12]],[[151.89,642.39],[151.9,423.76],[151.91,923.36],[151.92,777.57],[151.93,1730.22]]]
["binance-futures","SOLUSDT",1749437956862,[[151.75,947.7],[151.74,168.15],[151.73,441.8],[151.72,919.94],[151.71,2097.71]],[[151.76,1645.56],[151.77,978.64],[151.78,837.34],[151.79,1648.5],[151.8,1621.01]]]
["binance-futures","SOLUSDT",1749437988671,[[151.71,569.07],[151.7,355.07],[151.69,746.1],[151.68,1288.84],[151.67,1428.78]],[[151.72,566.86],[151.73,487.5],[151.74,1242.54],[151.75,1688.2],[151.76,530.91]]]
["binance-futures","SOLUSDT",1749438041860,[[151.64,487.53],[151.63,563.22],[151.62,530.83],[151.61,1303.93],[151.6,1563.8]],[[151.65,1378.63],[151.66,1557.9],[151.67,912.22],[151.68,390.24],[151.69,818.9]]]
["binance-futures","SOLUSDT",1749438093701,[[151.6,928.08],[151.59,564.61],[151.58,578.62],[151.57,704.28],[151.56,1428.68]],[[151.61,1618.87],[151.62,1014.73],[151.63,840.97],[151.64,1175.42],[151.65,2331.32]]]
["binance-futures","SOLUSDT",1749438141339,[[151.72,1435.64],[151.71,461.24],[151.7,339.4],[151.69,881.07],[151.68,1719.13]],[[151.73,62.25],[151.74,231.08],[151.75,420.81],[151.76,1426.0],[151.77,1006.31]]]
["binance-futures","SOLUSDT",1749438153487,[[151.7,30.72],[151.69,126.12],[151.68,574.75],[151.67,495.73],[151.66,1626.42]],[[151.71,2913.15],[151.72,974.0],[151.73,523.66],[151.74,1273.98],[151.75,1137.39]]]
["binance-futures","SOLUSDT",1749438227049,[[151.69,913.49],[151.68,310.59],[151.67,583.98],[151.66,947.28],[151.65,1361.94]],[[151.7,414.6],[151.71,426.34],[151.72,960.58],[151.73,919.53],[151.74,1611.39]]]
["binance-futures","SOLUSDT",1749438260478,[[151.71,864.19],[151.7,442.28],[151.69,502.67],[151.68,1231.99],[151.67,1667.26]],[[151.72,244.29],[151.73,263.38],[151.74,950.34],[151.75,1521.85],[151.76,771.38]]]
["binance-futures","SOLUSDT",1749438315099,[[151.6,690.37],[151.59,298.43],[151.58,792.76],[151.57,1231.51],[151.56,2140.95]],[[151.61,671.73],[151.62,581.62],[151.63,665.71],[151.64,1310.41],[151.65,2576.7]]]
["binance-futures","SOLUSDT",1749438358798,[[151.44,889.67],[151.43,335.09],[151.42,415.26],[151.41,986.3],[151.4,1484.53]],[[151.45,801.08],[151.46,996.89],[151.47,1520.02],[151.48,952.35],[151.49,1486.62]]]
["binance-futures","SOLUSDT",1749438373304,[[151.41,1138.1],[151.4,243.36],[151.39,1049.25],[151.38,471.73],[151.37,2291.84]],[[151.42,425.61],[151.43,349.68],[151.44,1710.89],[151.45,1777.21],[151.46,1796.91]]]
["binance-futures","SOLUSDT",1749438436826,[[151.27,816.93],[151.26,693.19],[151.25,605.98],[151.24,438.91],[151.23,566.73]],[[151.28,34.01],[151.29,132.18],[151.3,594.09],[151.31,1528.32],[151.32,2582.35]]]
["binance-futures","SOLUSDT",1749438471565,[[151.34,635.69],[151.33,339.01],[151.32,527.64],[151.31,336.92],[151.3,610.67]],[[151.35,397.78],[151.36,222.89],[151.37,749.5],[151.38,729.4],[151.39,1652.74]]]
["binance-futures","SOLUSDT",1749438518415,[[151.28,1397.26],[151.27,656.9],[151.26,1268.5],[151.25,2967.98],[151.24,482.82]],[[151.29,419.56],[151.3,251.22],[151.31,1042.62],[151.32,1914.09],[151.33,1337.9]]]
["binance-futures","SOLUSDT",1749438537283,[[151.32,392.9],[151.31,781.98],[151.3,293.36],[151.29,683.54],[151.28,837.96]],[[151.33,781.82],[151.34,468.26],[151.35,1203.79],[151.36,1249.53],[151.37,1996.33]]]
["binance-futures","SOLUSDT",1749438599472,[[151.35,1061.26],[151.34,714.17],[151.33,577.48],[151.32,465.14],[151.31,593.93]],[[151.36,501.15],[151.37,508.11],[151.38,2149.54],[151.39,1250.28],[151.4,1302.95]]]
["binance-futures","SOLUSDT",1749438637377,[[151.29,506.88],[151.28,124.78],[151.27,229.15],[151.26,217.38],[151.25,2705.74]],[[151.3,1928.65],[151.31,5872.62],[151.32,537.55],[151.33,1758.95],[151.34,1598.28]]]
["binance-futures","SOLUSDT",1749438695280,[[151.33,334.73],[151.32,370.13],[151.31,840.2],[151.3,766.04],[151.29,462.2]],[[151.34,720.29],[151.35,619.04],[151.36,1316.26],[151.37,1857.9],[151.38,2741.09]]]
["binance-futures","SOLUSDT",1749438742175,[[151.32,59.46],[151.31,57.7],[151.3,336.7],[151.29,604.96],[151.28,562.21]],[[151.33,1419.98],[151.34,718.78],[151.35,1605.22],[151.36,1545.5],[151.37,2319.54]]]
["binance-futures","SOLUSDT",1749438779500,[[151.41,603.99],[151.4,581.09],[151.39,580.93],[151.38,480.56],[151.37,422.95]],[[151.42,791.62],[151.43,572.56],[151.44,1074.63],[151.45,1763.88],[151.46,1602.68]]]
["binance-futures","SOLUSDT",1749438801738,[[151.41,673.07],[151.4,599.39],[151.39,843.42],[151.38,730.53],[151.37,923.74]],[[151.42,208.11],[151.43,372.18],[151.44,1033.46],[151.45,1431.37],[151.46,1674.94]]]
["binance-futures","SOLUSDT",1749438864657,[[151.45,1027.66],[151.44,530.49],[151.43,453.74],[151.42,393.55],[151.41,863.77]],[[151.46,460.51],[151.47,323.38],[151.48,920.63],[151.49,1970.64],[151.5,3059.78]]]
["binance-futures","SOLUSDT",1749438914688,[[151.37,347.15],[151.36,566.23],[151.35,623.93],[151.34,848.35],[151.33,1036.25]],[[151.38,824.76],[151.39,710.9],[151.4,1651.1],[151.41,1884.04],[151.42,1230.63]]]
["binance-futures","SOLUSDT",1749438950118,[[151.37,508.9],[151.36,357.7],[151.35,640.07],[151.34,1052.92],[151.33,1271.74]],[[151.38,342.8],[151.39,1533.66],[151.4,816.94],[151.41,1041.2],[151.42,947.43]]]
["binance-futures","SOLUSDT",1749438976178,[[151.44,609.11],[151.43,300.03],[151.42,326.03],[151.41,541.49],[151.4,1052.78]],[[151.45,486.24],[151.46,348.28],[151.47,1095.52],[151.48,1676.59],[151.49,2040.79]]]
["binance-futures","SOLUSDT",1749439049973,[[151.42,733.91],[151.41,480.69],[151.4,726.8],[151.39,1009.03],[151.38,1201.95]],[[151.43,567.19],[151.44,809.79],[151.45,1581.59],[151.46,2043.11],[151.47,2097.66]]]
["binance-futures","SOLUSDT",1749439085255,[[151.39,210.04],[151.38,307.73],[151.37,478.17],[151.36,504.35],[151.35,1351.6]],[[151.4,1764.77],[151.41,790.03],[151.42,1010.61],[151.43,1027.74],[151.44,2258.49]]]
["binance-futures","SOLUSDT",1749439137257,[[151.46,751.9],[151.45,489.8],[151.44,1060.36],[151.43,893.22],[151.42,1066.11]],[[151.47,1446.28],[151.48,923.98],[151.49,1333.79],[151.5,2030.26],[151.51,1050.03]]]
["binance-futures","SOLUSDT",1749439191869,[[151.39,491.46],[151.38,480.51],[151.37,399.21],[151.36,521.25],[151.35,1335.29]],[[151.4,177.14],[151.41,631.43],[151.42,1159.32],[151.43,2273.33],[151.44,2415.65]]]
["binance-futures","SOLUSDT",1749439223796,[[151.38,579.72],[151.37,655.7],[151.36,712.72],[151.35,639.91],[151.34,514.91]],[[151.39,1137.79],[151.4,487.19],[151.41,976.01],[151.42,2143.45],[151.43,3059.29]]]
["binance-futures","SOLUSDT",1749439259379,[[151.18,1602.75],[151.17,1124.21],[151.16,1137.04],[151.15,1374.16],[151.14,585.9]],[[151.19,491.04],[151.2,957.02],[151.21,981.58],[151.22,2874.71],[151.23,2307.61]]]
["binance-futures","SOLUSDT",1749439304023,[[151.12,1371.8],[151.11,459.01],[151.1,1175.35],[151.09,567.07],[151.08,1123.93]],[[151.13,420.68],[151.14,168.25],[151.15,1234.4],[151.16,1665.44],[151.17,2062.62]]]
["binance-futures","SOLUSDT",1749439359029,[[151.07,63.26],[151.06,330.65],[151.05,679.07],[151.04,1072.67],[151.03,1053.63]],[[151.08,953.21],[151.09,1959.61],[151.1,1799.95],[151.11,936.58],[151.12,954.4]]]
["binance-futures","SOLUSDT",1749439385390,[[151.11,376.76],[151.1,480.89],[151.09,633.86],[151.08,821.81],[151.07,682.44]],[[151.12,413.09],[151.13,530.49],[151.14,815.56],[151.15,1846.8],[151.16,2565.43]]]
["binance-futures","SOLUSDT",1749439461527,[[150.9,1499.44],[150.89,547.03],[150.88,450.89],[150.87,689.87],[150.86,910.75]],[[150.91,412.18],[150.92,700.02],[150.93,673.77],[150.94,1472.31],[150.95,1631.8]]]
["binance-futures","SOLUSDT",1749439481939,[[150.98,1332.47],[150.97,298.24],[150.96,362.87],[150.95,703.76],[150.94,566.29]],[[150.99,406.71],[151.0,749.22],[151.01,955.97],[151.02,1443.52],[151.03,1758.55]]]
["binance-futures","SOLUSDT",1749439520037,[[150.98,985.7],[150.97,235.03],[150.96,436.62],[150.95,696.86],[150.94,929.11]],[[150.99,422.21],[151.0,375.28],[151.01,1174.61],[151.02,1530.42],[151.03,3006.35]]]
["binance-futures","SOLUSDT",1749439564385,[[150.97,80.39],[150.96,127.8],[150.95,280.19],[150.94,784.18],[150.93,1373.97]],[[150.98,2412.5],[150.99,1703.6],[151.0,1897.5],[151.01,931.42],[151.02,1791.88]]]
["binance-futures","SOLUSDT",1749439628908,[[150.8,334.08],[150.79,163.99],[150.78,332.3],[150.77,579.41],[150.76,538.45]],[[150.81,891.2],[150.82,1816.02],[150.83,2040.38],[150.84,2089.63],[150.85,1704.28]]]
["binance-futures","SOLUSDT",1749439644872,[[150.77,695.91],[150.76,358.13],[150.75,204.81],[150.74,355.82],[150.73,523.42]],[[150.78,454.78],[150.79,1060.79],[150.8,817.83],[150.81,853.28],[150.82,1624.73]]]
["binance-futures","SOLUSDT",1749439686120,[[150.81,606.24],[150.8,823.81],[150.79,363.65],[150.78,312.1],[150.77,633.31]],[[150.82,354.35],[150.83,705.9],[150.84,1128.38],[150.85,1181.15],[150.86,1873.41]]]
["binance-futures","SOLUSDT",1749439726946,[[150.77,203.48],[150.76,178.01],[150.75,318.25],[150.74,1034.27],[150.73,654.53]],[[150.78,1318.13],[150.79,865.75],[150.8,1323.43],[150.81,1910.57],[150.82,1276.66]]]
["binance-futures","SOLUSDT",1749439788557,[[150.95,560.01],[150.94,388.02],[150.93,304.93],[150.92,824.19],[150.91,757.14]],[[150.96,2361.18],[150.97,1513.77],[150.98,1179.49],[150.99,1475.8],[151.0,1558.01]]]
["binance-futures","SOLUSDT",1749439822781,[[150.91,264.74],[150.9,487.86],[150.89,661.36],[150.88,893.57],[150.87,1068.34]],[[150.92,795.74],[150.93,406.7],[150.94,1405.21],[150.95,1306.61],[150.96,2248.31]]]
["binance-futures","SOLUSDT",1749439891114,[[150.88,872.36],[150.87,615.43],[150.86,580.94],[150.85,770.42],[150.84,796.34]],[[150.89,831.57],[150.9,465.05],[150.91,1485.71],[150.92,1210.86],[150.93,1532.93]]]
["binance-futures","SOLUSDT",1749439904948,[[150.96,441.17],[150.95,543.77],[150.94,511.91],[150.93,838.03],[150.92,1019.34]],[[150.97,956.61],[150.98,551.06],[150.99,1505.56],[151.0,1661.91],[151.01,1953.94]]]
["binance-futures","SOLUSDT",1749439948582,[[150.95,895.94],[150.94,864.41],[150.93,736.07],[150.92,1277.96],[150.91,920.46]],[[150.96,344.0],[150.97,524.28],[150.98,753.18],[150.99,1651.46],[151.0,2418.44]]]
["binance-futures","SOLUSDT",1749439985302,[[151.08,16.56],[151.07,160.73],[151.06,195.88],[151.05,536.04],[151.04,1184.6]],[[151.09,1419.2],[151.1,930.6],[151.11,1136.33],[151.12,1662.65],[151.13,1086.06]]]
["binance-futures","SOLUSDT",1749440057025,[[151.09,1006.44],[151.08,690.55],[151.07,716.5],[151.06,536.43],[151.05,592.14]],[[151.1,582.71],[151.11,211.14],[151.12,989.81],[151.13,2485.5],[151.14,3148.1]]]
["binance-futures","SOLUSDT",1749440066809,[[151.06,145.47],[151.05,165.02],[151.04,219.78],[151.03,517.98],[151.02,973.92]],[[151.07,2235.73],[151.08,1984.57],[151.09,2728.77],[151.1,2161.7],[151.11,879.84]]]
["binance-futures","SOLUSDT",1749440115675,[[151.02,1006.36],[151.01,595.44],[151.0,425.33],[150.99,442.56],[150.98,587.18]],[[151.03,342.28],[151.04,242.6],[151.05,933.62],[151.06,2074.07],[151.07,2971.3]]]
["binance-futures","SOLUSDT",1749440164595,[[150.94,980.52],[150.93,293.65],[150.92,671.3],[150.91,805.59],[150.9,1257.89]],[[150.95,374.36],[150.96,418.31],[150.97,915.84],[150.98,1549.37],[150.99,864.84]]]
["binance-futures","SOLUSDT",1749440221248,[[151.09,326.98],[151.08,315.82],[151.07,676.18],[151.06,818.77],[151.05,1708.81]],[[151.1,1551.92],[151.11,308.96],[151.12,662.97],[151.13,666.88],[151.14,1384.82]]]
["binance-futures","SOLUSDT",1749440248467,[[151.19,923.16],[151.18,576.49],[151.17,889.11],[151.16,813.51],[151.15,1654.18]],[[151.2,396.24],[151.21,445.31],[151.22,928.69],[151.23,1931.39],[151.24,1062.32]]]
["binance-futures","SOLUSDT",1749440324904,[[151.14,955.79],[151.13,326.41],[151.12,715.21],[151.11,688.86],[151.1,1118.08]],[[151.15,230.17],[151.16,414.94],[151.17,1148.31],[151.18,1708.76],[151.19,1271.56]]]
["binance-futures","SOLUSDT",1749440332778,[[151.14,253.75],[151.13,200.32],[151.12,693.01],[151.11,685.44],[151.1,1123.41]],[[151.15,1468.19],[151.16,1060.97],[151.17,1161.59],[151.18,1677.19],[151.19,1480.18]]]
["binance-futures","SOLUSDT",1749440392964,[[151.1,126.9],[151.09,121.56],[151.08,297.99],[151.07,931.89],[151.06,1526.42]],[[151.11,1914.98],[151.12,945.82],[151.13,1028.81],[151.14,1629.22],[151.15,2223.99]]]
["binance-futures","SOLUSDT",1749440442367,[[151.07,577.21],[151.06,433.01],[151.05,335.78],[151.04,393.43],[151.03,1335.83]],[[151.08,1507.47],[151.09,584.59],[151.1,493.01],[151.11,1502.11],[151.12,1971.3]]]
["binance-futures","SOLUSDT",1749440467412,[[151.05,935.5],[151.04,678.04],[151.03,340.36],[151.02,879.44],[151.01,709.74]],[[151.06,603.86],[151.07,873.57],[151.08,1356.17],[151.09,2203.01],[151.1,2485.28]]]
["binance-futures","SOLUSDT",1749440554644,[[150.91,1084.04],[150.9,322.82],[150.89,532.18],[150.88,901.84],[150.87,903.85]],[[150.92,627.87],[150.93,1272.81],[150.94,1335.41],[150.95,1495.87],[150.96,3053.28]]]
["binance-futures","SOLUSDT",1749440597172,[[150.94,260.79],[150.93,248.41],[150.92,1046.52],[150.91,1031.86],[150.9,1200.19]],[[150.95,2431.34],[150.96,1303.01],[150.97,954.13],[150.98,950.56],[150.99,1234.27]]]
["binance-futures","SOLUSDT",1749440616414,[[151.0,402.85],[150.99,1206.94],[150.98,899.29],[150.97,1376.0],[150.96,748.96]],[[151.01,783.67],[151.02,547.43],[151.03,1015.07],[151.04,1296.93],[151.05,1384.66]]]
["binance-futures","SOLUSDT",1749440683001,[[150.95,54.33],[150.94,107.35],[150.93,1117.03],[150.92,1286.47],[150.91,1751.43]],[[150.96,826.12],[150.97,965.78],[150.98,872.38],[150.99,1338.84],[151.0,1470.82]]]
["binance-futures","SOLUSDT",1749440724998,[[150.91,82.09],[150.9,188.29],[150.89,442.09],[150.88,729.99],[150.87,1567.61]],[[150.92,2725.22],[150.93,1491.12],[150.94,1432.97],[150.95,1261.52],[150.96,1867.27]]]
["binance-futures","SOLUSDT",1749440739864,[[150.91,889.2],[150.9,574.42],[150.89,784.0],[150.88,828.97],[150.87,1288.63]],[[150.92,310.15],[150.93,316.87],[150.94,678.97],[150.95,737.08],[150.96,2218.51]]]
["binance-futures","SOLUSDT",1749440786704,[[150.99,852.54],[150.98,1239.32],[150.97,1274.55],[150.96,1811.94],[150.95,925.09]],[[151.0,48.26],[151.01,349.56],[151.02,662.98],[151.03,743.09],[151.04,2379.76]]]
["binance-futures","SOLUSDT",1749440869171,[[151.1,822.22],[151.09,657.48],[151.08,1597.21],[151.07,770.53],[151.06,895.37]],[[151.11,63.69],[151.12,282.53],[151.13,636.75],[151.14,861.49],[151.15,1790.7]]]
["binance-futures","SOLUSDT",1749440891677,[[151.11,756.51],[151.1,487.99],[151.09,815.43],[151.08,1687.7],[151.07,1099.74]],[[151.12,87.3],[151.13,279.66],[151.14,983.54],[151.15,581.26],[151.16,1041.3]]]
["binance-futures","SOLUSDT",1749440956367,[[151.21,582.17],[151.2,1514.41],[151.19,467.42],[151.18,991.7],[151.17,1227.61]],[[151.22,888.75],[151.23,579.14],[151.24,1335.21],[151.25,1768.43],[151.26,1270.14]]]
["binance-futures","SOLUSDT",1749441008017,[[151.21,331.97],[151.2,700.68],[151.19,1402.43],[151.18,1839.25],[151.17,1812.6]],[[151.22,904.24],[151.23,1304.33],[151.24,1223.19],[151.25,1317.11],[151.26,1462.27]]]
["binance-futures","SOLUSDT",1749441044196,[[151.21,337.16],[151.2,1368.49],[151.19,1946.28],[151.18,1124.99],[151.17,1381.65]],[[151.22,1028.59],[151.23,743.5],[151.24,1119.79],[151.25,2593.17],[151.26,2005.48]]]
["binance-futures","SOLUSDT",1749441071084,[[151.22,2159.95],[151.21,1220.15],[151.2,542.72],[151.19,1316.27],[151.18,2071.07]],[[151.23,356.67],[151.24,378.18],[151.25,1454.04],[151.26,1107.02],[151.27,1320.41]]]
["binance-futures","SOLUSDT",1749441147198,[[151.34,537.9],[151.33,705.13],[151.32,2790.37],[151.31,393.35],[151.3,750.69]],[[151.35,681.9],[151.36,360.65],[151.37,1380.93],[151.38,1775.55],[151.39,1450.39]]]
["binance-futures","SOLUSDT",1749441178828,[[151.39,2879.16],[151.38,673.58],[151.37,670.27],[151.36,1535.2],[151.35,1710.93]],[[151.4,747.87],[151.41,645.11],[151.42,763.29],[151.43,1210.05],[151.44,2108.82]]]
["binance-futures","SOLUSDT",1749441230295,[[151.47,581.31],[151.46,772.18],[151.45,741.33],[151.44,626.24],[151.43,794.28]],[[151.48,1021.26],[151.49,651.4],[151.5,982.54],[151.51,1440.38],[151.52,1572.77]]]
["binance-futures","SOLUSDT",1749441238310,[[151.48,924.39],[151.47,692.86],[151.46,800.34],[151.45,814.02],[151.44,941.94]],[[151.49,459.73],[151.5,742.66],[151.51,874.25],[151.52,1091.81],[151.53,1877.61]]]
["binance-futures","SOLUSDT",1749441312256,[[151.47,1672.95],[151.46,460.63],[151.45,593.41],[151.44,960.4],[151.43,1557.24]],[[151.48,391.19],[151.49,495.46],[151.5,483.36],[151.51,1535.69],[151.52,2766.72]]]
["binance-futures","SOLUSDT",1749441346923,[[151.51,745.84],[151.5,580.86],[151.49,485.98],[151.48,1322.17],[151.47,1459.84]],[[151.52,303.48],[151.53,1224.43],[151.54,510.74],[151.55,1010.02],[151.56,1269.25]]]
["binance-futures","SOLUSDT",1749441395604,[[151.5,1001.66],[151.49,642.72],[151.48,1080.38],[151.47,968.58],[151.46,1623.83]],[[151.51,1061.53],[151.52,776.44],[151.53,1065.5],[151.54,1061.19],[151.55,1693.49]]]
["binance-futures","SOLUSDT",1749441454459,[[151.45,1293.47],[151.44,1425.12],[151.43,825.63],[151.42,702.25],[151.41,939.22]],[[151.46,567.82],[151.47,1301.92],[151.48,1214.11],[151.49,2668.15],[151.5,3187.51]]]
["binance-futures","SOLUSDT",1749441498223,[[151.46,1922.88],[151.45,1005.14],[151.44,1053.17],[151.43,442.51],[151.42,756.55]],[[151.47,408.19],[151.48,430.34],[151.49,1761.92],[151.5,2359.53],[151.51,2079.96]]]
["binance-futures","SOLUSDT",1749441517237,[[151.45,181.85],[151.44,467.22],[151.43,502.7],[151.42,1132.85],[151.41,1813.13]],[[151.46,1997.04],[151.47,1605.04],[151.48,714.14],[151.49,1594.91],[151.5,2557.71]]]
["binance-futures","SOLUSDT",1749441586829,[[151.48,1155.54],[151.47,1258.82],[151.46,1676.01],[151.45,2018.53],[151.44,1121.69]],[[151.49,558.29],[151.5,1362.5],[151.51,421.62],[151.52,788.08],[151.53,1964.02]]]
["binance-futures","SOLUSDT",1749441627507,[[151.4,117.07],[151.39,427.27],[151.38,464.56],[151.37,1078.04],[151.36,1400.61]],[[151.41,1536.58],[151.42,460.01],[151.43,1013.5],[151.44,1916.35],[151.45,2341.34]]]
["binance-futures","SOLUSDT",1749441674058,[[151.42,360.49],[151.41,815.83],[151.4,1198.47],[151.39,1585.17],[151.38,1252.29]],[[151.43,2178.21],[151.44,1839.39],[151.45,395.43],[151.46,579.93],[151.47,1832.07]]]
["binance-futures","SOLUSDT",1749441695542,[[151.33,1292.67],[151.32,453.36],[151.31,1089.51],[151.3,1479.91],[151.29,1716.17]],[[151.34,1120.85],[151.35,1063.61],[151.36,285.37],[151.37,833.42],[151.38,1509.95]]]
["binance-futures","SOLUSDT",1749441758107,[[151.49,842.43],[151.48,468.58],[151.47,617.1],[151.46,393.78],[151.45,869.3]],[[151.5,466.82],[151.51,1006.51],[151.52,1462.19],[151.53,1049.39],[151.54,1979.29]]]
["binance-futures","SOLUSDT",1749441799876,[[151.63,2467.41],[151.62,1266.64],[151.61,1535.68],[151.6,1716.23],[151.59,1223.3]],[[151.64,561.37],[151.65,299.56],[151.66,1635.9],[151.67,1417.53],[151.68,1878.15]]]
["binance-futures","SOLUSDT",1749441841175,[[151.67,1265.22],[151.66,1649.27],[151.65,1357.62],[151.64,1153.57],[151.63,2428.03]],[[151.68,285.91],[151.69,432.66],[151.7,354.67],[151.71,969.91],[151.72,2008.41]]]
["binance-futures","SOLUSDT",1749441902339,[[151.7,476.25],[151.69,283.26],[151.68,604.87],[151.67,774.54],[151.66,2027.49]],[[151.71,1030.82],[151.72,527.17],[151.73,771.27],[151.74,592.2],[151.75,1050.95]]]
["binance-futures","SOLUSDT",1749441937687,[[151.64,478.74],[151.63,291.2],[151.62,521.43],[151.61,917.61],[151.6,933.86]],[[151.65,1067.96],[151.66,309.97],[151.67,680.84],[151.68,862.26],[151.69,1373.2]]]
["binance-futures","SOLUSDT",1749441962259,[[151.64,1658.26],[151.63,2225.0],[151.62,1228.96],[151.61,502.9],[151.6,958.91]],[[151.65,155.43],[151.66,264.7],[151.67,592.82],[151.68,799.56],[151.69,1455.55]]]
["binance-futures","SOLUSDT",1749442021329,[[151.76,289.05],[151.75,2289.39],[151.74,811.91],[151.73,953.05],[151.72,2052.74]],[[151.77,674.86],[151.78,437.02],[151.79,1312.15],[151.8,955.92],[151.81,1149.94]]]
["binance-futures","SOLUSDT",1749442073212,[[151.77,1110.78],[151.76,1400.45],[151.75,716.67],[151.74,829.31],[151.73,1738.84]],[[151.78,487.82],[151.79,344.06],[151.8,356.91],[151.81,737.02],[151.82,1804.68]]]
["binance-futures","SOLUSDT",1749442104833,[[151.75,239.11],[151.74,723.44],[151.73,769.98],[151.72,898.78],[151.71,2141.81]],[[151.76,815.67],[151.77,396.82],[151.78,591.38],[151.79,941.75],[151.8,1397.26]]]
["binance-futures","SOLUSDT",1749442133493,[[151.73,858.33],[151.72,761.84],[151.71,599.36],[151.7,940.78],[151.69,1811.76]],[[151.74,457.99],[151.75,235.11],[151.76,801.46],[151.77,469.01],[151.78,945.18]]]
["binance-futures","SOLUSDT",1749442190748,[[151.69,1034.97],[151.68,628.64],[151.67,1179.17],[151.66,1967.52],[151.65,1365.68]],[[151.7,198.21],[151.71,305.7],[151.72,354.93],[151.73,969.9],[151.74,1778.52]]]
["binance-futures","SOLUSDT",1749442240258,[[151.59,687.23],[151.58,446.68],[151.57,1277.23],[151.56,946.1],[151.55,1701.32]],[[151.6,1067.15],[151.61,427.31],[151.62,850.09],[151.63,749.36],[151.64,1137.0]]]
["binance-futures","SOLUSDT",1749442291522,[[151.59,1355.57],[151.58,599.49],[151.57,555.49],[151.56,919.87],[151.55,1121.47]],[[151.6,102.26],[151.61,285.15],[151.62,447.5],[151.63,1246.65],[151.64,1101.68]]]
["binance-futures","SOLUSDT",1749442346396,[[151.47,636.0],[151.46,403.9],[151.45,828.84],[151.44,1457.0],[151.43,1435.24]],[[151.48,5304.32],[151.49,391.26],[151.5,1329.93],[151.51,1204.71],[151.52,548.29]]]
["binance-futures","SOLUSDT",1749442374862,[[151.53,628.98],[151.52,548.85],[151.51,1008.23],[151.5,1215.33],[151.49,1623.93]],[[151.54,954.05],[151.55,446.88],[151.56,790.46],[151.57,1199.0],[151.58,1221.04]]]
["binance-futures","SOLUSDT",1749442405743,[[151.55,386.41],[151.54,240.11],[151.53,483.14],[151.52,1190.48],[151.51,1011.44]],[[151.56,1254.65],[151.57,336.0],[151.58,742.92],[151.59,997.37],[151.6,1859.4]]]
["binance-futures","SOLUSDT",1749442461339,[[151.47,654.26],[151.46,410.27],[151.45,828.83],[151.44,531.95],[151.43,1275.22]],[[151.48,975.37],[151.49,591.82],[151.5,1421.28],[151.51,1520.32],[151.52,1650.35]]]
["binance-futures","SOLUSDT",1749442520397,[[151.42,641.78],[151.41,649.39],[151.4,511.72],[151.39,948.81],[151.38,1028.28]],[[151.43,1081.8],[151.44,562.74],[151.45,550.12],[151.46,1686.06],[151.47,1896.48]]]
["binance-futures","SOLUSDT",1749442545873,[[151.42,980.01],[151.41,791.45],[151.4,1480.02],[151.39,1517.04],[151.38,1366.85]],[[151.43,188.77],[151.44,195.69],[151.45,747.19],[151.46,1847.21],[151.47,1695.68]]]
["binance-futures","SOLUSDT",1749442581099,[[151.38,734.19],[151.37,499.24],[151.36,779.92],[151.35,1710.24],[151.34,1711.48]],[[151.39,482.92],[151.4,273.76],[151.41,885.45],[151.42,3141.73],[151.43,1796.12]]]
["binance-futures","SOLUSDT",1749442644325,[[151.39,642.33],[151.38,527.46],[151.37,668.92],[151.36,1596.12],[151.35,668.57]],[[151.4,800.6],[151.41,767.21],[151.42,277.85],[151.43,1024.85],[151.44,2954.09]]]
["binance-futures","SOLUSDT",1749442685110,[[151.48,1447.07],[151.47,1194.14],[151.46,796.02],[151.45,883.51],[151.44,1124.56]],[[151.49,439.61],[151.5,528.78],[151.51,798.79],[151.52,1439.26],[151.53,2026.66]]]
["binance-futures","SOLUSDT",1749442741416,[[151.56,748.88],[151.55,605.34],[151.54,787.04],[151.53,856.81],[151.52,1876.29]],[[151.57,901.93],[151.58,367.82],[151.59,827.17],[151.6,1479.38],[151.61,1362.19]]]
["binance-futures","SOLUSDT",1749442762527,[[151.58,1102.97],[151.57,1189.78],[151.56,1481.04],[151.55,1048.22],[151.54,1343.25]],[[151.59,74.56],[151.6,426.25],[151.61,381.56],[151.62,1412.95],[151.63,1549.89]]]
["binance-futures","SOLUSDT",1749442801804,[[151.49,1449.73],[151.48,599.43],[151.47,775.77],[151.46,1499.08],[151.45,1316.45]],[[151.5,66.87],[151.51,230.46],[151.52,261.25],[151.53,941.24],[151.54,1521.31]]]
["binance-futures","SOLUSDT",1749442862680,[[151.47,560.83],[151.46,394.02],[151.45,776.49],[151.44,1495.69],[151.43,1401.36]],[[151.48,750.18],[151.49,438.73],[151.5,641.85],[151.51,999.96],[151.52,2087.5]]]
["binance-futures","SOLUSDT",1749442908977,[[151.44,252.97],[151.43,676.6],[151.42,796.01],[151.41,1398.39],[151.4,1715.16]],[[151.45,623.49],[151.46,345.96],[151.47,970.12],[151.48,1507.07],[151.49,1231.71]]]
["binance-futures","SOLUSDT",1749442947663,[[151.23,574.39],[151.22,563.25],[151.21,358.22],[151.2,666.71],[151.19,1470.36]],[[151.24,293.14],[151.25,438.4],[151.26,1722.32],[151.27,1848.09],[151.28,1776.84]]]
["binance-futures","SOLUSDT",1749443020752,[[151.17,949.07],[151.16,513.55],[151.15,905.71],[151.14,499.42],[151.13,963.9]],[[151.18,596.02],[151.19,334.89],[151.2,1194.68],[151.21,916.32],[151.22,2287.85]]]
["binance-futures","SOLUSDT",1749443032064,[[151.22,528.37],[151.21,714.9],[151.2,1215.03],[151.19,1087.64],[151.18,1491.92]],[[151.23,1425.59],[151.24,648.26],[151.25,1010.06],[151.26,467.82],[151.27,1062.0]]]
["binance-futures","SOLUSDT",1749443082132,[[151.19,561.21],[151.18,731.2],[151.17,749.12],[151.16,793.97],[151.15,1323.55]],[[151.2,474.92],[151.21,561.23],[151.22,886.98],[151.23,2297.2],[151.24,1962.44]]]
["binance-futures","SOLUSDT",1749443117004,[[151.2,636.32],[151.19,380.74],[151.18,1036.7],[151.17,1797.68],[151.16,736.99]],[[151.21,875.59],[151.22,953.48],[151.23,867.09],[151.24,1072.72],[151.25,1833.43]]]
["binance-futures","SOLUSDT",1749443190778,[[151.07,1430.39],[151.06,920.99],[151.05,881.38],[151.04,1604.76],[151.03,1582.12]],[[151.08,616.45],[151.09,396.71],[151.1,770.25],[151.11,954.83],[151.12,701.54]]]
["binance-futures","SOLUSDT",1749443220809,[[151.09,736.46],[151.08,836.88],[151.07,1516.6],[151.06,1636.23],[151.05,1100.43]],[[151.1,505.75],[151.11,1338.94],[151.12,1428.54],[151.13,757.66],[151.14,917.24]]]
["binance-futures","SOLUSDT",1749443297266,[[151.12,956.1],[151.11,6535.79],[151.1,50505.8],[151.09,990.06],[151.08,1455.96]],[[151.13,342.7],[151.14,744.61],[151.15,631.08],[151.16,1284.34],[151.17,1242.01]]]
["binance-futures","SOLUSDT",1749443306848,[[151.11,342.55],[151.1,50477.69],[151.09,725.79],[151.08,1271.09],[151.07,1651.16]],[[151.12,1097.29],[151.13,1217.49],[151.14,853.58],[151.15,768.08],[151.16,1606.01]]]
["binance-futures","SOLUSDT",1749443357586,[[151.24,749.48],[151.23,585.38],[151.22,6070.9],[151.21,38014.04],[151.2,1745.3]],[[151.25,872.13],[151.26,664.36],[151.27,769.59],[151.28,825.11],[151.29,1523.96]]]
["binance-futures","SOLUSDT",1749443390563,[[151.3,1861.96],[151.29,869.78],[151.28,1253.49],[151.27,1124.84],[151.26,1421.52]],[[151.31,701.3],[151.32,150.41],[151.33,770.54],[151.34,912.21],[151.35,986.71]]]
["binance-futures","SOLUSDT",1749443468249,[[151.24,1143.69],[151.23,951.75],[151.22,2959.49],[151.21,1261.5],[151.2,510.92]],[[151.25,533.59],[151.26,426.44],[151.27,829.91],[151.28,1302.63],[151.29,1580.06]]]
["binance-futures","SOLUSDT",1749443520666,[[151.25,189.32],[151.24,971.84],[151.23,848.38],[151.22,3434.75]],[[151.26,299.74],[151.27,1110.62],[151.28,599.0],[151.29,938.18],[151.3,728.55]]]
["binance-futures","SOLUSDT",1749443531451,[[151.25,1355.53],[151.24,628.48],[151.23,919.95],[151.22,2723.75],[151.21,1533.92]],[[151.26,279.4],[151.27,548.34],[151.28,590.63],[151.29,590.81],[151.3,874.77]]]
["binance-futures","SOLUSDT",1749443574065,[[151.12,911.25],[151.11,540.89],[151.1,1457.41],[151.09,865.03],[151.08,628.47]],[[151.13,837.82],[151.14,382.06],[151.15,420.33],[151.16,573.49],[151.17,1229.71]]]
["binance-futures","SOLUSDT",1749443634895,[[151.04,414.0],[151.03,372.95],[151.02,1599.87],[151.01,1272.6],[151.0,1768.21]],[[151.05,1464.01],[151.06,400.5],[151.07,473.2],[151.08,967.79],[151.09,1447.23]]]
["binance-futures","SOLUSDT",1749443656882,[[151.06,833.17],[151.05,625.73],[151.04,588.61],[151.03,628.2],[151.02,1668.3]],[[151.07,909.65],[151.08,389.67],[151.09,1253.92],[151.1,1969.47],[151.11,785.74]]]
["binance-futures","SOLUSDT",1749443738672,[[151.2,134.15],[151.19,88.08],[151.18,1169.88],[151.17,1864.13],[151.16,1042.95]],[[151.21,2472.31],[151.22,875.14],[151.23,639.47],[151.24,1091.22],[151.25,951.95]]]
["binance-futures","SOLUSDT",1749443784733,[[151.22,744.55],[151.21,266.33],[151.2,743.79],[151.19,1410.93],[151.18,676.2]],[[151.23,483.12],[151.24,644.42],[151.25,1560.75],[151.26,1672.07],[151.27,1395.64]]]
["binance-futures","SOLUSDT",1749443806514,[[151.25,919.62],[151.24,297.49],[151.23,869.51],[151.22,690.61],[151.21,1059.47]],[[151.26,931.58],[151.27,395.3],[151.28,724.4],[151.29,740.09],[151.3,898.37]]]
["binance-futures","SOLUSDT",1749443869714,[[151.33,811.56],[151.32,233.99],[151.31,643.61],[151.3,1242.45],[151.29,806.08]],[[151.34,621.67],[151.35,277.11],[151.36,793.53],[151.37,1462.12],[151.38,1107.06]]]
["binance-futures","SOLUSDT",1749443911116,[[151.38,2598.24],[151.37,840.33],[151.36,854.95],[151.35,1238.95],[151.34,1843.47]],[[151.39,234.56],[151.4,305.39],[151.41,543.11],[151.42,422.69],[151.43,831.64]]]
["binance-futures","SOLUSDT",1749443954208,[[151.4,1006.78],[151.39,247.47],[151.38,338.14],[151.37,358.81],[151.36,723.02]],[[151.41,559.79],[151.42,548.91],[151.43,970.45],[151.44,1124.28],[151.45,949.34]]]
["binance-futures","SOLUSDT",1749443973145,[[151.4,825.08],[151.39,394.76],[151.38,290.66],[151.37,397.34],[151.36,805.22]],[[151.41,732.55],[151.42,444.23],[151.43,957.03],[151.44,1210.58],[151.45,1161.94]]]
["binance-futures","SOLUSDT",1749444055032,[[151.24,927.31],[151.23,320.23],[151.22,742.84],[151.21,1189.51],[151.2,1305.58]],[[151.25,766.45],[151.26,791.69],[151.27,807.93],[151.28,1352.88],[151.29,1040.99]]]
["binance-futures","SOLUSDT",1749444078349,[[151.17,110.1],[151.16,327.21],[151.15,553.29],[151.14,677.35],[151.13,1377.24]],[[151.18,1548.88],[151.19,1006.86],[151.2,1109.95],[151.21,1577.47],[151.22,994.72]]]
["binance-futures","SOLUSDT",1749444139655,[[151.2,918.53],[151.19,629.29],[151.18,1480.5],[151.17,1434.46],[151.16,863.89]],[[151.21,741.57],[151.22,461.46],[151.23,1376.41],[151.24,1569.64],[151.25,1061.4]]]
["binance-futures","SOLUSDT",1749444147488,[[151.2,975.08],[151.19,551.24],[151.18,1298.84],[151.17,1447.44],[151.16,832.28]],[[151.21,522.82],[151.22,452.47],[151.23,1211.8],[151.24,1503.16],[151.25,1113.85]]]
["binance-futures","SOLUSDT",1749444224189,[[151.12,1116.12],[151.11,570.98],[151.1,902.48],[151.09,918.36],[151.08,970.26]],[[151.13,127.49],[151.14,150.6],[151.15,446.16],[151.16,1640.87],[151.17,1608.97]]]
["binance-futures","SOLUSDT",1749444252627,[[151.14,970.88],[151.13,1316.9],[151.12,1769.68],[151.11,1372.98],[151.1,992.73]],[[151.15,97.03],[151.16,863.85],[151.17,988.42],[151.18,1001.8],[151.19,1936.85]]]
["binance-futures","SOLUSDT",1749444309318,[[151.14,275.47],[151.13,535.49],[151.12,1149.38],[151.11,1164.19],[151.1,763.81]],[[151.15,853.3],[151.16,847.54],[151.17,1026.83],[151.18,1256.8],[151.19,1046.42]]]
["binance-futures","SOLUSDT",1749444359802,[[151.19,140.59],[151.18,308.7],[151.17,1457.63],[151.16,2297.0],[151.15,1410.51]],[[151.2,1841.28],[151.21,1586.44],[151.22,647.34],[151.23,869.01],[151.24,1158.66]]]
["binance-futures","SOLUSDT",1749444410457,[[151.12,1055.51],[151.11,1331.13],[151.1,1205.25],[151.09,1571.08],[151.08,1548.05]],[[151.13,582.47],[151.14,247.29],[151.15,654.24],[151.16,1373.11],[151.17,1151.56]]]
["binance-futures","SOLUSDT",1749444421387,[[151.12,1214.03],[151.11,1286.71],[151.1,1244.93],[151.09,908.16],[151.08,1672.52]],[[151.13,1061.91],[151.14,115.73],[151.15,303.52],[151.16,1214.34],[151.17,1092.77]]]
["binance-futures","SOLUSDT",1749444496065,[[150.98,1047.61],[150.97,628.57],[150.96,1174.83],[150.95,998.04],[150.94,826.66]],[[150.99,356.07],[151.0,453.52],[151.01,462.4],[151.02,474.73],[151.03,978.99]]]
["binance-futures","SOLUSDT",1749444534646,[[150.92,818.25],[150.91,665.54],[150.9,1033.98],[150.89,867.02],[150.88,1674.67]],[[150.93,251.08],[150.94,258.39],[150.95,498.05],[150.96,699.22],[150.97,896.22]]]
["binance-futures","SOLUSDT",1749444580144,[[150.86,868.39],[150.85,424.49],[150.84,852.85],[150.83,1166.98],[150.82,1009.74]],[[150.87,742.89],[150.88,930.44],[150.89,980.51],[150.9,958.2],[150.91,1325.22]]]
["binance-futures","SOLUSDT",1749444636203,[[150.79,460.79],[150.78,650.37],[150.77,1743.8],[150.76,1980.14],[150.75,2619.75]],[[150.8,1817.98],[150.81,823.14],[150.82,1196.13],[150.83,867.15],[150.84,1383.96]]]
["binance-futures","SOLUSDT",1749444662166,[[150.81,1451.84],[150.8,776.71],[150.79,1453.55],[150.78,1018.59],[150.77,2129.84]],[[150.82,42.2],[150.83,501.74],[150.84,622.89],[150.85,547.05],[150.86,1206.15]]]
["binance-futures","SOLUSDT",1749444696732,[[150.86,2210.8],[150.85,2899.17],[150.84,5381.9],[150.83,30619.36],[150.82,703.67]],[[150.87,309.53],[150.88,186.7],[150.89,551.25],[150.9,657.7],[150.91,1678.13]]]
["binance-futures","SOLUSDT",1749444761158,[[150.78,1153.27],[150.77,552.05],[150.76,855.64],[150.75,869.57],[150.74,1370.77]],[[150.79,276.16],[150.8,339.61],[150.81,672.88],[150.82,687.79],[150.83,879.38]]]
["binance-futures","SOLUSDT",1749444803333,[[150.79,600.14],[150.78,666.9],[150.77,1095.38],[150.76,1803.78],[150.75,1321.78]],[[150.8,452.54],[150.81,369.93],[150.82,900.44],[150.83,1368.3],[150.84,1619.02]]]
["binance-futures","SOLUSDT",1749444849439,[[150.83,1101.07],[150.82,1659.56],[150.81,1535.35],[150.8,1636.69],[150.79,2028.48]],[[150.84,790.91],[150.85,300.31],[150.86,427.16],[150.87,811.11],[150.88,1272.84]]]
["binance-futures","SOLUSDT",1749444865517,[[150.67,911.41],[150.66,2286.72],[150.65,1038.32],[150.64,1143.58],[150.63,1481.62]],[[150.68,1072.64],[150.69,682.91],[150.7,1039.65],[150.71,723.28],[150.72,1138.55]]]
["binance-futures","SOLUSDT",1749444919262,[[150.62,1854.26],[150.61,577.16],[150.6,928.43],[150.59,1064.21],[150.58,1009.93]],[[150.63,542.35],[150.64,190.49],[150.65,653.88],[150.66,1137.29],[150.67,1648.34]]]
["binance-futures","SOLUSDT",1749444978131,[[150.69,420.59],[150.68,208.39],[150.67,629.21],[150.66,1719.12],[150.65,516.84]],[[150.7,1648.63],[150.71,26359.57],[150.72,937.8],[150.73,925.97],[150.74,1486.9]]]
["binance-futures","SOLUSDT",1749445021409,[[150.74,142.5],[150.73,670.18],[150.72,357.19],[150.71,727.75],[150.7,783.63]],[[150.75,1206.45],[150.76,707.02],[150.77,1321.68],[150.78,1276.93],[150.79,821.48]]]
["binance-futures","SOLUSDT",1749445062253,[[150.81,1626.98],[150.8,1077.59],[150.79,662.36],[150.78,618.64],[150.77,1241.7]],[[150.82,486.19],[150.83,181.78],[150.84,436.46],[150.85,1623.98],[150.86,1241.62]]]
["binance-futures","SOLUSDT",1749445089726,[[150.8,454.04],[150.79,716.87],[150.78,1350.09],[150.77,1015.15],[150.76,1454.87]],[[150.81,656.34],[150.82,834.56],[150.83,1393.06],[150.84,1232.48],[150.85,1381.79]]]
["binance-futures","SOLUSDT",1749445149162,[[150.76,208.03],[150.75,325.9],[150.74,817.69],[150.73,1597.69],[150.72,1097.81]],[[150.77,501.33],[150.78,342.42],[150.79,650.67],[150.8,860.88],[150.81,1785.49]]]
["binance-futures","SOLUSDT",1749445201089,[[150.78,316.01],[150.77,803.16],[150.76,740.91],[150.75,798.74],[150.74,879.38]],[[150.79,791.87],[150.8,482.14],[150.81,1665.08],[150.82,1620.4],[150.83,1082.66]]]
["binance-futures","SOLUSDT",1749445238250,[[150.7,1097.66],[150.69,534.71],[150.68,642.13],[150.67,1259.68],[150.66,960.13]],[[150.71,878.26],[150.72,854.2],[150.73,1312.45],[150.74,573.01],[150.75,1406.98]]]
["binance-futures","SOLUSDT",1749445304039,[[150.63,2210.43],[150.62,946.84],[150.61,643.57],[150.6,1026.7],[150.59,909.31]],[[150.64,69.32],[150.65,711.89],[150.66,1091.31],[150.67,1710.43],[150.68,1316.72]]]
["binance-futures","SOLUSDT",1749445332685,[[150.62,661.18],[150.61,346.66],[150.6,654.26],[150.59,875.69],[150.58,1621.57]],[[150.63,710.51],[150.64,265.24],[150.65,972.62],[150.66,1877.34],[150.67,3169.66]]]
["binance-futures","SOLUSDT",1749445363083,[[150.58,490.81],[150.57,359.94],[150.56,875.46],[150.55,1239.2],[150.54,1701.84]],[[150.59,1433.76],[150.6,21376.62],[150.61,441.6],[150.62,1099.32],[150.63,796.35]]]
["binance-futures","SOLUSDT",1749445414223,[[150.34,357.94],[150.33,192.47],[150.32,659.47],[150.31,1728.85],[150.3,1230.07]],[[150.35,2183.68],[150.36,1937.71],[150.37,1057.95],[150.38,1713.09],[150.39,735.81]]]
["binance-futures","SOLUSDT",1749445468920,[[150.26,1793.25],[150.25,22121.3],[150.24,434.96],[150.23,634.83],[150.22,1547.24]],[[150.27,496.54],[150.28,579.06],[150.29,804.04],[150.3,1225.66],[150.31,1828.17]]]
["binance-futures","SOLUSDT",1749445494007,[[150.24,550.02],[150.23,195.01],[150.22,1126.57],[150.21,380.31],[150.2,1956.74]],[[150.25,1219.15],[150.26,1321.01],[150.27,1642.92],[150.28,1351.28],[150.29,543.61]]]
["binance-futures","SOLUSDT",1749445526484,[[150.24,278.58],[150.23,214.41],[150.22,810.54],[150.21,853.77],[150.2,2722.46]],[[150.25,1975.66],[150.26,844.55],[150.27,491.7],[150.28,966.59],[150.29,1055.74]]]
["binance-futures","SOLUSDT",1749445574496,[[150.19,243.92],[150.18,328.64],[150.17,776.48],[150.16,932.18],[150.15,1833.68]],[[150.2,2320.66],[150.21,1026.92],[150.22,560.54],[150.23,891.34],[150.24,1434.16]]]
["binance-futures","SOLUSDT",1749445627618,[[150.39,1014.7],[150.38,302.47],[150.37,580.78],[150.36,1258.79],[150.35,1533.05]],[[150.4,961.43],[150.41,793.62],[150.42,1112.02],[150.43,885.79],[150.44,1117.86]]]
["binance-futures","SOLUSDT",1749445670117,[[150.46,703.77],[150.45,448.2],[150.44,1084.13],[150.43,400.1],[150.42,701.55]],[[150.47,1007.24],[150.48,819.62],[150.49,931.15],[150.5,1157.69],[150.51,1195.11]]]
["binance-futures","SOLUSDT",1749445731782,[[150.41,584.71],[150.4,450.82],[150.39,1253.96],[150.38,1499.58],[150.37,420.26]],[[150.42,1223.34],[150.43,1078.65],[150.44,1593.05],[150.45,811.65],[150.46,1090.58]]]
["binance-futures","SOLUSDT",1749445755548,[[150.44,411.48],[150.43,386.98],[150.42,428.44],[150.41,802.06],[150.4,902.13]],[[150.45,1070.53],[150.46,661.33],[150.47,903.7],[150.48,1243.71],[150.49,1440.82]]]
["binance-futures","SOLUSDT",1749445791755,[[150.47,825.59],[150.46,721.4],[150.45,975.58],[150.44,741.75],[150.43,1291.48]],[[150.48,854.08],[150.49,425.05],[150.5,1541.82],[150.51,1641.17],[150.52,1244.92]]]
["binance-futures","SOLUSDT",1749445838458,[[150.35,609.39],[150.34,1250.06],[150.33,1618.74],[150.32,1854.08],[150.31,1251.65]],[[150.36,592.26],[150.37,613.77],[150.38,903.24],[150.39,1915.8],[150.4,1937.27]]]
["binance-futures","SOLUSDT",1749445901466,[[150.48,1085.02],[150.47,762.38],[150.46,1525.77],[150.45,1159.07],[150.44,1260.81]],[[150.49,783.04],[150.5,850.09],[150.51,957.05],[150.52,1120.72],[150.53,751.9]]]
["binance-futures","SOLUSDT",1749445921011,[[150.42,794.89],[150.41,322.99],[150.4,675.52],[150.39,1373.8],[150.38,912.19]],[[150.43,437.81],[150.44,808.09],[150.45,652.72],[150.46,1169.23],[150.47,2188.79]]]
["binance-futures","SOLUSDT",1749445962177,[[150.43,954.74],[150.42,935.56],[150.41,462.95],[150.4,895.39],[150.39,1306.58]],[[150.44,587.71],[150.45,395.21],[150.46,1110.14],[150.47,2451.03],[150.48,2609.43]]]
["binance-futures","SOLUSDT",1749446017926,[[150.49,457.74],[150.48,805.45],[150.47,466.54],[150.46,1171.63],[150.45,2074.75]],[[150.5,1652.21],[150.51,951.21],[150.52,956.18],[150.53,1711.34],[150.54,2099.43]]]
["binance-futures","SOLUSDT",1749446064917,[[150.52,875.81],[150.51,435.19],[150.5,1334.36],[150.49,789.53],[150.48,951.07]],[[150.53,238.34],[150.54,244.23],[150.55,785.3],[150.56,949.7],[150.57,1456.47]]]
["binance-futures","SOLUSDT",1749446103347,[[150.46,702.77],[150.45,1126.67],[150.44,1449.69],[150.43,1529.07],[150.42,2185.08]],[[150.47,1032.94],[150.48,1358.45],[150.49,831.77],[150.5,445.77],[150.51,2117.27]]]
["binance-futures","SOLUSDT",1749446168469,[[150.61,608.36],[150.6,581.8],[150.59,1392.67],[150.58,1572.13],[150.57,2143.15]],[[150.62,673.75],[150.63,521.12],[150.64,1292.66],[150.65,1345.32],[150.66,1089.36]]]
["binance-futures","SOLUSDT",1749446185428,[[150.66,1426.78],[150.65,626.05],[150.64,1494.31],[150.63,1319.15],[150.62,1560.3]],[[150.67,968.99],[150.68,444.89],[150.69,1110.68],[150.7,1252.59],[150.71,1170.08]]]
["binance-futures","SOLUSDT",1749446235464,[[150.5,979.91],[150.49,555.97],[150.48,633.09],[150.47,1006.44],[150.46,1946.28]],[[150.51,370.35],[150.52,836.9],[150.53,793.26],[150.54,594.21],[150.55,1219.98]]]
["binance-futures","SOLUSDT",1749446269827,[[150.46,741.98],[150.45,1306.05],[150.44,1287.37],[150.43,925.53],[150.42,1247.76]],[[150.47,776.74],[150.48,870.61],[150.49,982.53],[150.5,1316.03],[150.51,1733.93]]]
["binance-futures","SOLUSDT",1749446341678,[[150.54,478.88],[150.53,192.56],[150.52,1002.02],[150.51,1958.15],[150.5,651.79]],[[150.55,823.66],[150.56,835.02],[150.57,1286.69],[150.58,1252.94],[150.59,1447.05]]]
["binance-futures","SOLUSDT",1749446399139,[[150.67,203.91],[150.66,203.51],[150.65,557.21],[150.64,948.42],[150.63,1898.53]],[[150.68,867.73],[150.69,1005.56],[150.7,873.95],[150.71,1003.96],[150.72,1477.49]]]
["binance-futures","SOLUSDT",1749446401937,[[150.67,282.59],[150.66,207.26],[150.65,710.82],[150.64,1019.73],[150.63,1897.57]],[[150.68,764.4],[150.69,795.19],[150.7,851.57],[150.71,1063.86],[150.72,1418.26]]]
["binance-futures","SOLUSDT",1749446453896,[[150.7,2299.41],[150.69,437.21],[150.68,401.46],[150.67,1281.32],[150.66,1183.61]],[[150.71,233.29],[150.72,366.47],[150.73,910.0],[150.74,634.53],[150.75,1204.16]]]
["binance-futures","SOLUSDT",1749446507638,[[150.63,91.33],[150.62,370.0],[150.61,1396.99],[150.6,910.49],[150.59,1582.16]],[[150.64,1523.65],[150.65,1544.03],[150.66,710.73],[150.67,1083.68],[150.68,1409.79]]]
["binance-futures","SOLUSDT",1749446539645,[[150.56,868.28],[150.55,948.47],[150.54,419.61],[150.53,1301.45],[150.52,953.26]],[[150.57,436.01],[150.58,319.87],[150.59,757.57],[150.6,1549.24],[150.61,1659.03]]]
["binance-futures","SOLUSDT",1749446624955,[[150.44,749.1],[150.43,236.52],[150.42,786.52],[150.41,1023.3],[150.4,1650.75]],[[150.45,947.18],[150.46,575.47],[150.47,535.68],[150.48,552.88],[150.49,969.64]]]
["binance-futures","SOLUSDT",1749446673677,[[150.33,297.73],[150.32,304.18],[150.31,996.35],[150.3,1288.96],[150.29,1355.16]],[[150.34,748.36],[150.35,669.35],[150.36,822.8],[150.37,1453.72],[150.38,1372.48]]]
["binance-futures","SOLUSDT",1749446686289,[[150.33,694.0],[150.32,568.14],[150.31,963.92],[150.3,1123.39],[150.29,888.73]],[[150.34,197.04],[150.35,186.35],[150.36,636.51],[150.37,1661.47],[150.38,1962.6]]]
["binance-futures","SOLUSDT",1749446760608,[[150.32,861.73],[150.31,794.95],[150.3,1237.3],[150.29,1620.17],[150.28,1536.4]],[[150.33,329.67],[150.34,768.72],[150.35,929.27],[150.36,443.12],[150.37,1099.09]]]
["binance-futures","SOLUSDT",1749446794968,[[150.32,437.8],[150.31,540.7],[150.3,1756.17],[150.29,1257.85],[150.28,1529.08]],[[150.33,968.41],[150.34,983.89],[150.35,1382.97],[150.36,1651.57],[150.37,1149.41]]]
["binance-futures","SOLUSDT",1749446816758,[[150.29,160.06],[150.28,244.17],[150.27,837.09],[150.26,1751.81],[150.25,1427.49]],[[150.3,1834.91],[150.31,940.79],[150.32,890.7],[150.33,746.82],[150.34,1344.66]]]
["binance-futures","SOLUSDT",1749446904167,[[150.27,1075.21],[150.26,606.64],[150.25,698.88],[150.24,881.56],[150.23,1647.22]],[[150.28,618.84],[150.29,909.46],[150.3,715.99],[150.31,995.94],[150.32,883.6]]]
["binance-futures","SOLUSDT",1749446951944,[[150.32,822.19],[150.31,814.01],[150.3,1553.53],[150.29,1893.32],[150.28,1187.54]],[[150.33,817.4],[150.34,618.15],[150.35,1261.09],[150.36,2086.75],[150.37,1571.18]]]
["binance-futures","SOLUSDT",1749446976094,[[150.29,1216.02],[150.28,2660.1],[150.27,555.03],[150.26,1634.5],[150.25,1162.87]],[[150.3,721.27],[150.31,396.66],[150.32,982.89],[150.33,1395.33],[150.34,1872.61]]]
["binance-futures","SOLUSDT",1749447039083,[[150.19,407.24],[150.18,1664.94],[150.17,594.94],[150.16,1073.98],[150.15,2108.13]],[[150.2,1134.51],[150.21,1100.34],[150.22,3802.5],[150.23,878.93],[150.24,865.73]]]
["binance-futures","SOLUSDT",1749447082092,[[150.3,61.14],[150.29,259.66],[150.28,1164.29],[150.27,1925.62],[150.26,2031.88]],[[150.31,1166.8],[150.32,1324.77],[150.33,1572.97],[150.34,1121.22],[150.35,1652.31]]]
["binance-futures","SOLUSDT",1749447124227,[[150.35,663.83],[150.34,486.44],[150.33,972.99],[150.32,1229.06],[150.31,2442.26]],[[150.36,1055.16],[150.37,656.28],[150.38,728.34],[150.39,1116.36],[150.4,1293.57]]]
["binance-futures","SOLUSDT",1749447144742,[[150.35,639.55],[150.34,482.58],[150.33,523.15],[150.32,843.94],[150.31,2100.3]],[[150.36,741.71],[150.37,530.74],[150.38,801.53],[150.39,1213.4],[150.4,1350.04]]]
["binance-futures","SOLUSDT",1749447199511,[[150.2,845.92],[150.19,1204.42],[150.18,1738.16],[150.17,770.79],[150.16,1059.19]],[[150.21,338.57],[150.22,619.45],[150.23,1257.77],[150.24,989.57],[150.25,1013.76]]]
["binance-futures","SOLUSDT",1749447256081,[[150.14,1042.64],[150.13,624.29],[150.12,1468.87],[150.11,1665.28],[150.1,1600.83]],[[150.15,205.99],[150.16,354.94],[150.17,787.06],[150.18,1783.3],[150.19,1919.6]]]
["binance-futures","SOLUSDT",1749447301032,[[150.1,242.19],[150.09,102.88],[150.08,483.8],[150.07,1570.03],[150.06,1825.4]],[[150.11,1490.83],[150.12,754.47],[150.13,791.61],[150.14,1207.53],[150.15,1351.75]]]
["binance-futures","SOLUSDT",1749447336150,[[150.02,1480.67],[150.01,1363.33],[150.0,5197.16],[149.99,374.21],[149.98,462.08]],[[150.03,779.29],[150.04,603.52],[150.05,1123.49],[150.06,1254.62],[150.07,2441.72]]]
["binance-futures","SOLUSDT",1749447357579,[[149.97,368.93],[149.96,490.78],[149.95,801.55],[149.94,1368.96],[149.93,2366.81]],[[149.98,813.18],[149.99,2384.55],[150.0,13851.07],[150.01,1762.88],[150.02,1327.62]]]
["binance-futures","SOLUSDT",1749447430615,[[149.99,403.68],[149.98,255.76],[149.97,882.02],[149.96,1479.55],[149.95,1916.99]],[[150.0,2619.21],[150.01,1380.5],[150.02,1131.64],[150.03,885.69],[150.04,1211.38]]]
["binance-futures","SOLUSDT",1749447460040,[[149.96,1311.52],[149.95,532.13],[149.94,500.99],[149.93,1022.97],[149.92,1803.55]],[[149.97,335.06],[149.98,7689.97],[149.99,394.18],[150.0,1277.49],[150.01,1975.35]]]
["binance-futures","SOLUSDT",1749447513801,[[149.97,1063.81],[149.96,864.16],[149.95,890.84],[149.94,902.26],[149.93,1609.43]],[[149.98,4310.41],[149.99,217.61],[150.0,1007.04],[150.01,1465.94],[150.02,2369.22]]]
["binance-futures","SOLUSDT",1749447526613,[[149.99,1061.55],[149.98,732.08],[149.97,737.72],[149.96,854.52],[149.95,1314.02]],[[150.0,142.14],[150.01,627.39],[150.02,896.27],[150.03,962.22],[150.04,1589.34]]]
["binance-futures","SOLUSDT",1749447596947,[[149.97,1090.86],[149.96,378.95],[149.95,760.05],[149.94,936.79],[149.93,2347.58]],[[149.98,1331.39],[149.99,1117.08],[150.0,831.82],[150.01,1068.52],[150.02,916.42]]]
["binance-futures","SOLUSDT",1749447630751,[[149.97,1272.41],[149.96,716.5],[149.95,726.47],[149.94,1175.69],[149.93,2353.26]],[[149.98,205.8],[149.99,177.22],[150.0,520.92],[150.01,885.03],[150.02,868.27]]]
["binance-futures","SOLUSDT",1749447681954,[[150.04,491.85],[150.03,583.23],[150.02,1574.5],[150.01,575.01],[150.0,1269.39]],[[150.05,719.83],[150.06,1052.15],[150.07,1618.31],[150.08,1421.09],[150.09,1553.93]]]
["binance-futures","SOLUSDT",1749447735776,[[150.04,1002.14],[150.03,803.52],[150.02,1449.8],[150.01,1407.22],[150.0,1215.8]],[[150.05,477.61],[150.06,377.83],[150.07,919.47],[150.08,1214.21],[150.09,1981.12]]]
["binance-futures","SOLUSDT",1749447780678,[[149.87,102.39],[149.86,262.19],[149.85,795.59],[149.84,1354.07],[149.83,1179.64]],[[149.88,2792.72],[149.89,927.07],[149.9,1078.38],[149.91,1515.2],[149.92,1971.19]]]
["binance-futures","SOLUSDT",1749447795397,[[149.85,822.88],[149.84,497.36],[149.83,362.87],[149.82,733.95],[149.81,1070.7]],[[149.86,531.51],[149.87,567.04],[149.88,1268.94],[149.89,1493.18],[149.9,1605.12]]]
["binance-futures","SOLUSDT",1749447865796,[[149.89,897.81],[149.88,430.56],[149.87,583.83],[149.86,895.48],[149.85,1318.07]],[[149.9,393.73],[149.91,355.4],[149.92,640.13],[149.93,1739.34],[149.94,1683.83]]]
["binance-futures","SOLUSDT",1749447910298,[[149.95,394.93],[149.94,269.6],[149.93,374.25],[149.92,976.69],[149.91,1538.77]],[[149.96,1107.4],[149.97,755.87],[149.98,878.11],[149.99,764.73],[150.0,1169.35]]]
["binance-futures","SOLUSDT",1749447950918,[[149.97,92.41],[149.96,1576.21],[149.95,444.29],[149.94,886.67],[149.93,1402.95]],[[149.98,2905.0],[149.99,2691.26],[150.0,1254.53],[150.01,611.8],[150.02,1420.03]]]
["binance-futures","SOLUSDT",1749447970170,[[149.96,651.44],[149.95,2305.92],[149.94,1406.28],[149.93,223.99],[149.92,836.7]],[[149.97,224.45],[149.98,649.32],[149.99,1814.49],[150.0,1799.22],[150.01,1369.96]]]
["binance-futures","SOLUSDT",1749448035793,[[150.02,852.3],[150.01,525.24],[150.0,1643.62],[149.99,689.57],[149.98,669.44]],[[150.03,699.76],[150.04,624.98],[150.05,1426.92],[150.06,1556.24],[150.07,1706.73]]]
["binance-futures","SOLUSDT",1749448075577,[[149.94,1625.87],[149.93,932.7],[149.92,1057.43],[149.91,889.65],[149.9,1220.48]],[[149.95,155.62],[149.96,358.43],[149.97,1788.57],[149.98,1289.11],[149.99,2219.45]]]
["binance-futures","SOLUSDT",1749448134451,[[149.99,1717.96],[149.98,1581.14],[149.97,898.99],[149.96,702.67],[149.95,1024.71]],[[150.0,226.69],[150.01,235.86],[150.02,786.72],[150.03,1089.4],[150.04,1294.79]]]
["binance-futures","SOLUSDT",1749448178749,[[150.04,1201.91],[150.03,154.21],[150.02,634.51],[150.01,1225.33],[150.0,1904.6]],[[150.05,3080.63],[150.06,2139.56],[150.07,1564.14],[150.08,1724.59],[150.09,1527.21]]]
["binance-futures","SOLUSDT",1749448216680,[[150.03,1932.9],[150.02,567.32],[150.01,787.31],[150.0,1383.26],[149.99,1737.13]],[[150.04,71.39],[150.05,385.3],[150.06,1064.71],[150.07,1867.57],[150.08,2627.46]]]
["binance-futures","SOLUSDT",1749448238714,[[150.04,431.81],[150.03,1056.48],[150.02,1342.45],[150.01,809.1],[150.0,635.46]],[[150.05,898.41],[150.06,1705.1],[150.07,1755.3],[150.08,1608.25],[150.09,2010.96]]]
["binance-futures","SOLUSDT",1749448302878,[[150.0,222.55],[149.99,258.36],[149.98,495.48],[149.97,599.04],[149.96,891.95]],[[150.01,751.8],[150.02,960.24],[150.03,1382.49],[150.04,952.44],[150.05,1339.24]]]
["binance-futures","SOLUSDT",1749448352522,[[149.84,922.69],[149.83,453.65],[149.82,735.23],[149.81,977.46],[149.8,2658.28]],[[149.85,957.65],[149.86,1014.11],[149.87,616.37],[149.88,845.81],[149.89,968.39]]]
["binance-futures","SOLUSDT",1749448386918,[[149.84,2023.27],[149.83,1255.58],[149.82,634.33],[149.81,1187.75],[149.8,2160.86]],[[149.85,162.8],[149.86,259.44],[149.87,444.55],[149.88,881.83],[149.89,1517.45]]]
["binance-futures","SOLUSDT",1749448459830,[[149.83,941.54],[149.82,567.3],[149.81,539.13],[149.8,2084.58],[149.79,1588.35]],[[149.84,1737.18],[149.85,653.47],[149.86,1108.0],[149.87,1700.57],[149.88,949.58]]]
["binance-futures","SOLUSDT",1749448488447,[[149.9,2603.18],[149.89,802.88],[149.88,1154.33],[149.87,1775.31],[149.86,1840.79]],[[149.91,527.11],[149.92,514.14],[149.93,894.02],[149.94,1685.56],[149.95,1783.94]]]
["binance-futures","SOLUSDT",1749448519635,[[150.04,217.65],[150.03,240.21],[150.02,691.27],[150.01,1089.53],[150.0,2280.57]],[[150.05,1716.31],[150.06,1726.4],[150.07,1285.51],[150.08,1426.13],[150.09,2007.77]]]
["binance-futures","SOLUSDT",1749448573108,[[149.97,845.21],[149.96,222.56],[149.95,921.43],[149.94,624.97],[149.93,1652.02]],[[149.98,1189.47],[149.99,844.62],[150.0,1030.59],[150.01,1112.17],[150.02,1406.62]]]
["binance-futures","SOLUSDT",1749448627865,[[149.96,747.51],[149.95,383.91],[149.94,430.11],[149.93,1462.56],[149.92,1412.54]],[[149.97,891.75],[149.98,803.12],[149.99,618.23],[150.0,942.31],[150.01,949.38]]]
["binance-futures","SOLUSDT",1749448660891,[[149.9,1032.19],[149.89,193.06],[149.88,373.59],[149.87,858.03],[149.86,1850.54]],[[149.91,2091.12],[149.92,805.51],[149.93,1006.33],[149.94,1257.08],[149.95,1204.94]]]
["binance-futures","SOLUSDT",1749448695858,[[149.74,224.38],[149.73,226.37],[149.72,424.95],[149.71,882.83],[149.7,2164.79]],[[149.75,1279.62],[149.76,1110.29],[149.77,955.39],[149.78,1010.13],[149.79,2221.27]]]
["binance-futures","SOLUSDT",1749448742830,[[149.77,277.24],[149.76,503.36],[149.75,1097.32],[149.74,1547.65],[149.73,1434.51]],[[149.78,1142.44],[149.79,1170.07],[149.8,1577.66],[149.81,1360.32],[149.82,1851.54]]]
["binance-futures","SOLUSDT",1749448799700,[[149.74,837.58],[149.73,683.76],[149.72,806.44],[149.71,586.38],[149.7,1319.05]],[[149.75,533.91],[149.76,511.65],[149.77,1597.05],[149.78,1926.48],[149.79,2896.62]]]
["binance-futures","SOLUSDT",1749448826097,[[149.72,88.51],[149.71,334.27],[149.7,1063.68],[149.69,744.47],[149.68,1413.9]],[[149.73,2926.52],[149.74,1506.31],[149.75,1697.4],[149.76,1728.86],[149.77,837.93]]]
["binance-futures","SOLUSDT",1749448903376,[[149.78,1135.09],[149.77,537.66],[149.76,1051.04],[149.75,1833.91],[149.74,2789.81]],[[149.79,1209.75],[149.8,843.38],[149.81,1466.6],[149.82,1151.02],[149.83,1358.77]]]
["binance-futures","SOLUSDT",1749448924265,[[149.86,986.49],[149.85,1511.57],[149.84,1271.23],[149.83,1303.49],[149.82,1782.1]],[[149.87,209.11],[149.88,1344.69],[149.89,838.12],[149.9,1147.24],[149.91,1832.8]]]
["binance-futures","SOLUSDT",1749448963350,[[149.9,802.93],[149.89,963.58],[149.88,1005.21],[149.87,959.77],[149.86,2034.47]],[[149.91,1788.93],[149.92,2284.49],[149.93,979.15],[149.94,687.61],[149.95,774.92]]]
["binance-futures","SOLUSDT",1749449008494,[[149.82,768.49],[149.81,173.0],[149.8,596.49],[149.79,930.25],[149.78,1398.29]],[[149.83,844.53],[149.84,542.58],[149.85,729.83],[149.86,1230.78],[149.87,1586.04]]]
["binance-futures","SOLUSDT",1749449075172,[[149.92,775.73],[149.91,802.19],[149.9,717.44],[149.89,1068.01],[149.88,2518.27]],[[149.93,854.03],[149.94,834.29],[149.95,886.81],[149.96,1036.05],[149.97,1818.27]]]
["binance-futures","SOLUSDT",1749449092761,[[149.94,1170.04],[149.93,1531.64],[149.92,1603.34],[149.91,1885.41],[149.9,1972.82]],[[149.95,630.13],[149.96,244.76],[149.97,940.54],[149.98,1598.44],[149.99,1928.25]]]
["binance-futures","SOLUSDT",1749449135282,[[149.93,917.5],[149.92,690.34],[149.91,1553.94],[149.9,1609.82],[149.89,1616.21]],[[149.94,110.09],[149.95,216.83],[149.96,672.13],[149.97,924.13],[149.98,2283.01]]]
["binance-futures","SOLUSDT",1749449176464,[[150.0,1639.67],[149.99,1949.43],[149.98,1644.64],[149.97,2081.68],[149.96,1153.21]],[[150.01,69.07],[150.02,346.98],[150.03,710.48],[150.04,1176.98],[150.05,1713.86]]]
["binance-futures","SOLUSDT",1749449239392,[[150.04,1469.75],[150.03,227.1],[150.02,797.33],[150.01,1432.72],[150.0,1979.54]],[[150.05,1334.81],[150.06,1341.76],[150.07,1215.92],[150.08,1638.31],[150.09,1017.49]]]
["binance-futures","SOLUSDT",1749449272559,[[149.94,1433.59],[149.93,337.96],[149.92,613.74],[149.91,1373.21],[149.9,1771.49]],[[149.95,1082.72],[149.96,444.98],[149.97,1336.96],[149.98,1485.3],[149.99,2978.99]]]
["binance-futures","SOLUSDT",1749449340045,[[149.8,35.32],[149.79,258.81],[149.78,561.21],[149.77,578.27],[149.76,666.39]],[[149.81,972.58],[149.82,952.35],[149.83,1425.59],[149.84,1290.3],[149.85,2289.8]]]
["binance-futures","SOLUSDT",1749449352098,[[149.76,813.27],[149.75,592.39],[149.74,1093.44],[149.73,392.9],[149.72,2095.55]],[[149.77,1955.61],[149.78,590.23],[149.79,616.56],[149.8,995.82],[149.81,1112.5]]]
["binance-futures","SOLUSDT",1749449405852,[[149.72,699.34],[149.71,1329.58],[149.7,1689.85],[149.69,1161.66],[149.68,847.5]],[[149.73,335.88],[149.74,944.67],[149.75,1478.36],[149.76,872.75],[149.77,1754.03]]]
["binance-futures","SOLUSDT",1749449456252,[[149.63,548.84],[149.62,399.04],[149.61,640.69],[149.6,1192.24],[149.59,1800.1]],[[149.64,814.29],[149.65,330.06],[149.66,938.92],[149.67,1105.62],[149.68,1661.66]]]
["binance-futures","SOLUSDT",1749449485515,[[149.52,418.72],[149.51,802.57],[149.5,2457.59],[149.49,517.21],[149.48,1817.7]],[[149.53,1527.04],[149.54,465.03],[149.55,1079.38],[149.56,1293.35],[149.57,1948.37]]]
["binance-futures","SOLUSDT",1749449557664,[[149.56,1179.97],[149.55,243.38],[149.54,564.02],[149.53,1157.21],[149.52,1837.19]],[[149.57,1357.02],[149.58,525.15],[149.59,778.78],[149.6,1359.97],[149.61,2183.64]]]
["binance-futures","SOLUSDT",1749449569746,[[149.58,1679.36],[149.57,447.78],[149.56,698.79],[149.55,344.8],[149.54,580.16]],[[149.59,588.48],[149.6,532.52],[149.61,1389.74],[149.62,1904.36],[149.63,2005.23]]]
["binance-futures","SOLUSDT",1749449624960,[[149.78,862.56],[149.77,371.08],[149.76,878.07],[149.75,1096.87],[149.74,1700.99]],[[149.79,648.41],[149.8,548.15],[149.81,455.3],[149.82,1048.82],[149.83,1544.84]]]
["binance-futures","SOLUSDT",1749449651715,[[149.95,294.98],[149.94,488.26],[149.93,1736.61],[149.92,2132.68],[149.91,2414.71]],[[149.96,900.7],[149.97,763.21],[149.98,874.35],[149.99,1142.0],[150.0,1320.27]]]
["binance-futures","SOLUSDT",1749449727674,[[149.9,1021.13],[149.89,1049.35],[149.88,1194.25],[149.87,1727.59],[149.86,2733.33]],[[149.91,608.11],[149.92,657.56],[149.93,513.61],[149.94,699.93],[149.95,1684.56]]]
["binance-futures","SOLUSDT",1749449778541,[[149.99,1102.95],[149.98,1193.55],[149.97,1009.17],[149.96,982.49],[149.95,1124.65]],[[150.0,74.02],[150.01,421.31],[150.02,675.01],[150.03,765.18],[150.04,2122.48]]]
["binance-futures","SOLUSDT",1749449786640,[[150.01,373.92],[150.0,592.44],[149.99,776.39],[149.98,860.02],[149.97,1065.18]],[[150.02,824.61],[150.03,693.57],[150.04,1203.19],[150.05,1250.31],[150.06,2247.67]]]
["binance-futures","SOLUSDT",1749449832610,[[150.07,1179.04],[150.06,1074.11],[150.05,681.74],[150.04,758.17],[150.03,695.71]],[[150.08,870.44],[150.09,436.58],[150.1,692.67],[150.11,1484.78],[150.12,2674.99]]]
["binance-futures","SOLUSDT",1749449888184,[[150.19,900.32],[150.18,1677.74],[150.17,1096.78],[150.16,860.58],[150.15,794.14]],[[150.2,157.12],[150.21,721.46],[150.22,1756.44],[150.23,1226.5],[150.24,1697.02]]]
["binance-futures","SOLUSDT",1749449913037,[[150.2,445.6],[150.19,532.32],[150.18,1211.64],[150.17,1300.89],[150.16,1700.88]],[[150.21,1228.08],[150.22,1161.78],[150.23,1207.89],[150.24,981.0],[150.25,1917.1]]]
["binance-futures","SOLUSDT",1749449998111,[[150.3,475.82],[150.29,330.3],[150.28,1126.91],[150.27,857.31],[150.26,1824.9]],[[150.31,1042.67],[150.32,686.88],[150.33,1024.9],[150.34,1353.51],[150.35,828.31]]]
["binance-futures","SOLUSDT",1749450038650,[[150.16,2401.48],[150.15,673.66],[150.14,637.55],[150.13,748.6],[150.12,1248.73]],[[150.17,266.69],[150.18,557.28],[150.19,875.86],[150.2,914.36],[150.21,1116.49]]]
["binance-futures","SOLUSDT",1749450058181,[[150.17,812.87],[150.16,847.44],[150.15,398.47],[150.14,669.11],[150.13,843.89]],[[150.18,1115.6],[150.19,396.23],[150.2,925.09],[150.21,1050.86],[150.22,2387.15]]]
["binance-futures","SOLUSDT",1749450126049,[[150.23,2613.89],[150.22,1302.06],[150.21,1364.73],[150.2,1785.44],[150.19,1810.79]],[[150.24,802.43],[150.25,608.51],[150.26,368.55],[150.27,1339.5],[150.28,1615.51]]]
["binance-futures","SOLUSDT",1749450165378,[[150.21,1098.67],[150.2,949.9],[150.19,671.5],[150.18,1500.82],[150.17,841.6]],[[150.22,518.37],[150.23,653.81],[150.24,1063.93],[150.25,1029.52],[150.26,2725.31]]]
["binance-futures","SOLUSDT",1749450180589,[[150.24,835.85],[150.23,926.88],[150.22,684.06],[150.21,574.15],[150.2,1819.18]],[[150.25,803.68],[150.26,665.9],[150.27,1451.08],[150.28,1997.3],[150.29,2532.55]]]
["binance-futures","SOLUSDT",1749450225907,[[150.24,814.49],[150.23,1061.94],[150.22,1476.57],[150.21,1067.25],[150.2,1665.52]],[[150.25,289.05],[150.26,693.5],[150.27,1039.1],[150.28,1418.55],[150.29,1911.7]]]
["binance-futures","SOLUSDT",1749450310459,[[150.17,1261.34],[150.16,359.64],[150.15,1138.91],[150.14,1214.69],[150.13,1866.96]],[[150.18,593.66],[150.19,356.95],[150.2,1028.9],[150.21,1795.75],[150.22,1640.46]]]
["binance-futures","SOLUSDT",1749450331444,[[150.15,1170.8],[150.14,567.47],[150.13,1881.19],[150.12,1128.88],[150.11,2752.56]],[[150.16,568.2],[150.17,474.22],[150.18,383.77],[150.19,757.52],[150.2,1828.33]]]
["binance-futures","SOLUSDT",1749450396188,[[150.13,1119.55],[150.12,827.79],[150.11,1127.01],[150.1,1245.74],[150.09,861.87]],[[150.14,619.57],[150.15,506.01],[150.16,1043.46],[150.17,1586.03],[150.18,1648.14]]]
["binance-futures","SOLUSDT",1749450448320,[[150.11,845.77],[150.1,660.39],[150.09,776.15],[150.08,1343.34],[150.07,2061.45]],[[150.12,220.61],[150.13,348.55],[150.14,712.9],[150.15,1111.38],[150.16,1266.42]]]
["binance-futures","SOLUSDT",1749450485235,[[150.12,875.28],[150.11,448.29],[150.1,642.83],[150.09,669.66],[150.08,2199.12]],[[150.13,569.44],[150.14,281.81],[150.15,720.57],[150.16,1169.32],[150.17,1368.13]]]
["binance-futures","SOLUSDT",1749450511973,[[150.14,1775.77],[150.13,890.65],[150.12,479.24],[150.11,944.91],[150.1,826.12]],[[150.15,26.02],[150.16,353.59],[150.17,1490.1],[150.18,1005.33],[150.19,1560.09]]]
["binance-futures","SOLUSDT",1749450586560,[[150.25,909.96],[150.24,859.83],[150.23,646.94],[150.22,1131.01],[150.21,907.01]],[[150.26,96.93],[150.27,278.26],[150.28,921.59],[150.29,604.78],[150.3,1513.03]]]
["binance-futures","SOLUSDT",1749450618650,[[150.27,1419.16],[150.26,491.75],[150.25,598.51],[150.24,1275.3],[150.23,1213.03]],[[150.28,803.16],[150.29,323.5],[150.3,723.92],[150.31,1166.2],[150.32,2468.02]]]
["binance-futures","SOLUSDT",1749450670100,[[150.17,1031.95],[150.16,297.78],[150.15,746.59],[150.14,895.47],[150.13,1978.89]],[[150.18,699.1],[150.19,534.67],[150.2,936.9],[150.21,644.61],[150.22,1301.51]]]
["binance-futures","SOLUSDT",1749450722548,[[150.18,816.5],[150.17,487.9],[150.16,717.33],[150.15,652.08],[150.14,921.56]],[[150.19,659.03],[150.2,478.1],[150.21,630.67],[150.22,1499.26],[150.23,1801.48]]]
["binance-futures","SOLUSDT",1749450754947,[[150.22,802.15],[150.21,601.37],[150.2,492.66],[150.19,648.28],[150.18,1471.65]],[[150.23,1003.95],[150.24,1144.75],[150.25,1461.39],[150.26,1361.4],[150.27,2103.21]]]
["binance-futures","SOLUSDT",1749450791786,[[150.16,229.18],[150.15,253.4],[150.14,529.01],[150.13,948.43],[150.12,1288.94]],[[150.17,1301.86],[150.18,624.0],[150.19,691.82],[150.2,1566.33],[150.21,1499.62]]]
["binance-futures","SOLUSDT",1749450842778,[[150.18,1019.27],[150.17,327.25],[150.16,514.82],[150.15,1068.99],[150.14,1578.03]],[[150.19,933.39],[150.2,1351.23],[150.21,1511.02],[150.22,1419.12],[150.23,908.2]]]
["binance-futures","SOLUSDT",1749450900051,[[150.15,240.29],[150.14,718.72],[150.13,690.44],[150.12,2031.35]],[[150.16,1667.37],[150.17,2477.05],[150.18,1035.57],[150.19,962.11],[150.2,853.51]]]
["binance-futures","SOLUSDT",1749450943346,[[150.09,1232.35],[150.08,868.22],[150.07,1072.95],[150.06,1405.02],[150.05,1403.14]],[[150.1,842.25],[150.11,355.53],[150.12,1209.13],[150.13,2163.69],[150.14,2698.77]]]
["binance-futures","SOLUSDT",1749450961707,[[150.03,642.71],[150.02,675.13],[150.01,3386.91],[150.0,1375.71],[149.99,1589.69]],[[150.04,2052.82],[150.05,1949.68],[150.06,1838.91],[150.07,2149.01],[150.08,2308.54]]]
["binance-futures","SOLUSDT",1749451029316,[[150.14,3044.31],[150.13,1536.64],[150.12,1729.41],[150.11,1309.29],[150.1,1212.01]],[[150.15,810.66],[150.16,496.92],[150.17,1318.15],[150.18,1237.26],[150.19,1420.94]]]
["binance-futures","SOLUSDT",1749451067818,[[150.19,1359.57],[150.18,634.87],[150.17,1674.78],[150.16,1482.36],[150.15,1142.48]],[[150.2,910.82],[150.21,403.2],[150.22,898.73],[150.23,1399.51],[150.24,1289.63]]]
["binance-futures","SOLUSDT",1749451115599,[[150.28,272.15],[150.27,440.17],[150.26,1507.38],[150.25,1260.5],[150.24,907.74]],[[150.29,1614.61],[150.3,771.99],[150.31,1141.95],[150.32,1236.68],[150.33,1905.59]]]
["binance-futures","SOLUSDT",1749451136506,[[150.37,1446.22],[150.36,717.17],[150.35,1731.54],[150.34,1112.94],[150.33,929.82]],[[150.38,1117.61],[150.39,587.67],[150.4,1162.65],[150.41,1329.51],[150.42,1390.33]]]
["binance-futures","SOLUSDT",1749451199267,[[150.35,1962.34],[150.34,495.77],[150.33,598.02],[150.32,1454.4],[150.31,1861.16]],[[150.36,102.24],[150.37,6.95],[150.38,1122.9],[150.39,1211.08],[150.4,1132.57]]]
["binance-futures","SOLUSDT",1749451241355,[[150.35,2451.58],[150.34,2700.46],[150.33,3752.79],[150.32,824.07],[150.31,492.58]],[[150.36,733.77],[150.37,558.53],[150.38,1156.44],[150.39,1685.41],[150.4,1286.25]]]
["binance-futures","SOLUSDT",1749451284181,[[150.37,778.0],[150.36,809.99],[150.35,1105.64],[150.34,1566.27],[150.33,4386.86]],[[150.38,1052.02],[150.39,1396.02],[150.4,1822.74],[150.41,2028.17],[150.42,2161.21]]]
["binance-futures","SOLUSDT",1749451347055,[[150.34,849.31],[150.33,861.68],[150.32,1137.71],[150.31,1325.2],[150.3,2202.28]],[[150.35,1967.25],[150.36,451.3],[150.37,934.99],[150.38,1933.86],[150.39,2485.44]]]
["binance-futures","SOLUSDT",1749451383644,[[150.35,2269.47],[150.34,967.67],[150.33,707.78],[150.32,1552.25],[150.31,1614.39]],[[150.36,1375.31],[150.37,381.1],[150.38,1067.56],[150.39,1668.61],[150.4,3199.19]]]
["binance-futures","SOLUSDT",1749451410868,[[150.39,1906.74],[150.38,2136.76],[150.37,1961.37],[150.36,2157.7],[150.35,2210.62]],[[150.4,285.95],[150.41,635.51],[150.42,484.31],[150.43,601.72],[150.44,1589.19]]]
["binance-futures","SOLUSDT",1749451473052,[[150.39,2157.74],[150.38,1674.0],[150.37,1946.05],[150.36,1689.02],[150.35,1281.77]],[[150.4,674.31],[150.41,187.48],[150.42,494.4],[150.43,889.63],[150.44,2252.43]]]
["binance-futures","SOLUSDT",1749451525507,[[150.42,746.21],[150.41,1072.45],[150.4,738.52],[150.39,891.43],[150.38,1963.43]],[[150.43,1001.68],[150.44,525.57],[150.45,1621.66],[150.46,1013.99],[150.47,1679.1]]]
["binance-futures","SOLUSDT",1749451556906,[[150.46,386.35],[150.45,749.8],[150.44,1685.31],[150.43,1951.42],[150.42,1674.17]],[[150.47,1050.98],[150.48,801.02],[150.49,1303.17],[150.5,1479.77],[150.51,1615.99]]]
["binance-futures","SOLUSDT",1749451585078,[[150.54,1352.94],[150.53,710.72],[150.52,1089.41],[150.51,1175.53],[150.5,1168.43]],[[150.55,507.46],[150.56,308.0],[150.57,1018.63],[150.58,1000.6],[150.59,1377.61]]]
["binance-futures","SOLUSDT",1749451633983,[[150.51,247.2],[150.5,602.14],[150.49,604.09],[150.48,572.81],[150.47,865.25]],[[150.52,986.56],[150.53,645.81],[150.54,1002.79],[150.55,1184.99],[150.56,1792.01]]]
["binance-futures","SOLUSDT",1749451689775,[[150.58,80.58],[150.57,1018.15],[150.56,1585.29],[150.55,2071.69],[150.54,1144.29]],[[150.59,567.25],[150.6,496.56],[150.61,1035.16],[150.62,1320.29],[150.63,2188.12]]]
["binance-futures","SOLUSDT",1749451742379,[[150.67,993.68],[150.66,762.82],[150.65,1155.26],[150.64,1411.53],[150.63,1156.12]],[[150.68,135.86],[150.69,52.51],[150.7,291.78],[150.71,799.28],[150.72,1007.33]]]
["binance-futures","SOLUSDT",1749451770105,[[150.7,388.68],[150.69,652.91],[150.68,1161.28],[150.67,3379.69],[150.66,2147.06]],[[150.71,614.37],[150.72,300.13],[150.73,883.45],[150.74,1172.22],[150.75,1419.01]]]
["binance-futures","SOLUSDT",1749451799374,[[150.76,359.63],[150.75,614.39],[150.74,900.84]],[[150.77,385.41],[150.78,996.64],[150.79,1276.54],[150.8,771.13],[150.81,1280.8]]]
["binance-futures","SOLUSDT",1749451864456,[[150.76,505.67],[150.75,1121.09],[150.74,5195.1],[150.73,845.78],[150.72,1994.31]],[[150.77,988.6],[150.78,583.37],[150.79,930.02],[150.8,945.59],[150.81,1990.68]]]
["binance-futures","SOLUSDT",1749451903545,[[150.72,742.87],[150.71,237.16],[150.7,716.15],[150.69,1405.04],[150.68,1778.91]],[[150.73,1823.49],[150.74,656.69],[150.75,1047.81],[150.76,518.76],[150.77,1229.65]]]
["binance-futures","SOLUSDT",1749451950226,[[150.85,474.95],[150.84,270.88],[150.83,345.35],[150.82,1120.36],[150.81,2263.64]],[[150.86,1147.71],[150.87,292.98],[150.88,1040.88],[150.89,1039.91],[150.9,2299.69]]]
["binance-futures","SOLUSDT",1749452006113,[[150.88,963.88],[150.87,435.87],[150.86,773.1],[150.85,791.44],[150.84,1534.51]],[[150.89,1152.44],[150.9,546.14],[150.91,1143.16],[150.92,720.62],[150.93,808.81]]]
["binance-futures","SOLUSDT",1749452032193,[[150.86,317.41],[150.85,486.77],[150.84,1171.89],[150.83,1441.25],[150.82,1162.09]],[[150.87,940.5],[150.88,243.17],[150.89,374.17],[150.9,667.65],[150.91,1066.67]]]
["binance-futures","SOLUSDT",1749452073968,[[150.82,1368.15],[150.81,607.69],[150.8,2190.68],[150.79,2046.12],[150.78,1903.23]],[[150.83,1256.75],[150.84,931.18],[150.85,1033.76],[150.86,1192.44],[150.87,1445.9]]]
["binance-futures","SOLUSDT",1749452118530,[[150.79,118.8],[150.78,462.07],[150.77,1069.71],[150.76,1122.07],[150.75,1318.69]],[[150.8,2767.07],[150.81,1351.84],[150.82,1402.74],[150.83,974.74],[150.84,922.89]]]
["binance-futures","SOLUSDT",1749452181085,[[150.79,1095.94],[150.78,779.92],[150.77,1525.64],[150.76,970.23],[150.75,1257.95]],[[150.8,564.81],[150.81,163.0],[150.82,500.18],[150.83,1098.42],[150.84,1184.41]]]
["binance-futures","SOLUSDT",1749452203380,[[150.77,1069.87],[150.76,530.11],[150.75,1224.79],[150.74,1687.04],[150.73,1316.01]],[[150.78,71.82],[150.79,332.73],[150.8,665.53],[150.81,584.37],[150.82,1016.89]]]
["binance-futures","SOLUSDT",1749452290542,[[150.79,1256.53],[150.78,410.33],[150.77,643.94],[150.76,1190.9],[150.75,1887.22]],[[150.8,1468.35],[150.81,586.86],[150.82,561.75],[150.83,1212.75],[150.84,1956.17]]]
["binance-futures","SOLUSDT",1749452307493,[[150.81,1202.06],[150.8,735.54],[150.79,1067.23],[150.78,589.32],[150.77,1150.39]],[[150.82,1126.94],[150.83,380.47],[150.84,903.74],[150.85,1345.32],[150.86,1812.86]]]
["binance-futures","SOLUSDT",1749452352549,[[150.8,728.86],[150.79,446.59],[150.78,1294.91],[150.77,978.69],[150.76,1145.79]],[[150.81,1141.95],[150.82,872.76],[150.83,1018.65],[150.84,994.78],[150.85,853.37]]]
["binance-futures","SOLUSDT",1749452393057,[[150.86,1476.55],[150.85,755.1],[150.84,965.36],[150.83,2193.14],[150.82,2527.29]],[[150.87,513.88],[150.88,190.41],[150.89,285.52],[150.9,664.08],[150.91,1764.43]]]
["binance-futures","SOLUSDT",1749452461785,[[150.59,758.91],[150.58,295.07],[150.57,882.11],[150.56,739.28],[150.55,1998.59]],[[150.6,2042.03],[150.61,3508.91],[150.62,16965.89],[150.63,1375.73],[150.64,2063.17]]]
["binance-futures","SOLUSDT",1749452472847,[[150.6,850.39],[150.59,1384.14],[150.58,1188.12],[150.57,839.43],[150.56,886.34]],[[150.61,1404.23],[150.62,16633.1],[150.63,861.99],[150.64,1849.84],[150.65,1274.35]]]
["binance-futures","SOLUSDT",1749452519446,[[150.65,1151.12],[150.64,592.33],[150.63,1016.65],[150.62,1590.17],[150.61,2649.67]],[[150.66,1057.64],[150.67,505.96],[150.68,1102.09],[150.69,1493.32],[150.7,4320.14]]]
["binance-futures","SOLUSDT",1749452554118,[[150.52,1281.49],[150.51,1887.58],[150.5,6579.66],[150.49,1729.26],[150.48,2101.17]],[[150.53,804.32],[150.54,446.67],[150.55,1262.33],[150.56,2174.97],[150.57,1074.4]]]
["binance-futures","SOLUSDT",1749452624315,[[150.51,304.11],[150.5,6183.78],[150.49,619.99],[150.48,1350.48],[150.47,1308.72]],[[150.52,2729.54],[150.53,1489.75],[150.54,1410.27],[150.55,1672.47],[150.56,1994.56]]]
["binance-futures","SOLUSDT",1749452654891,[[150.52,579.92],[150.51,1510.16],[150.5,6248.0],[150.49,582.28],[150.48,1308.76]],[[150.53,1582.56],[150.54,770.1],[150.55,1554.73],[150.56,1758.36],[150.57,1025.4]]]
["binance-futures","SOLUSDT",1749452727315,[[150.3,552.14],[150.29,878.18],[150.28,1250.23],[150.27,1402.52],[150.26,1952.92]],[[150.31,1491.27],[150.32,1157.44],[150.33,722.11],[150.34,1515.54],[150.35,1868.31]]]
["binance-futures","SOLUSDT",1749452736363,[[150.27,2896.89],[150.26,1073.2],[150.25,597.26],[150.24,1313.03],[150.23,1008.57]],[[150.28,677.3],[150.29,507.35],[150.3,1213.98],[150.31,1771.12],[150.32,1739.41]]]
["binance-futures","SOLUSDT",1749452788511,[[150.26,1355.69],[150.25,825.14],[150.24,648.11],[150.23,1351.79],[150.22,2222.45]],[[150.27,1996.86],[150.28,751.97],[150.29,1520.44],[150.3,1816.89],[150.31,2247.66]]]
["binance-futures","SOLUSDT",1749452822931,[[150.31,927.37],[150.3,1458.0],[150.29,1763.27],[150.28,2323.64],[150.27,2945.92]],[[150.32,688.51],[150.33,1418.35],[150.34,1732.21],[150.35,756.43],[150.36,1162.44]]]
["binance-futures","SOLUSDT",1749452902027,[[150.2,794.91],[150.19,538.92],[150.18,1093.16],[150.17,938.42],[150.16,2079.0]],[[150.21,1350.76],[150.22,393.42],[150.23,565.11],[150.24,1080.29],[150.25,1795.86]]]
["binance-futures","SOLUSDT",1749452951769,[[150.3,361.25],[150.29,565.62],[150.28,1388.97],[150.27,1190.53],[150.26,2477.14]],[[150.31,1265.65],[150.32,946.71],[150.33,1804.7],[150.34,1517.71],[150.35,1589.06]]]
["binance-futures","SOLUSDT",1749452962486,[[150.32,350.91],[150.31,485.91],[150.3,1406.53],[150.29,706.19],[150.28,1763.7]],[[150.33,1277.0],[150.34,633.91],[150.35,1655.56],[150.36,1701.38],[150.37,1416.81]]]
["binance-futures","SOLUSDT",1749453007058,[[150.32,1522.01],[150.31,713.1],[150.3,1124.65],[150.29,944.13],[150.28,2918.08]],[[150.33,581.95],[150.34,286.08],[150.35,299.6],[150.36,886.9],[150.37,711.19]]]
["binance-futures","SOLUSDT",1749453069403,[[150.29,960.42],[150.28,1092.94],[150.27,1027.81],[150.26,1617.8],[150.25,2290.58]],[[150.3,1557.91],[150.31,1170.93],[150.32,601.49],[150.33,1007.46],[150.34,1457.67]]]
["binance-futures","SOLUSDT",1749453093538,[[150.35,793.74],[150.34,1728.89],[150.33,1888.42],[150.32,1896.66],[150.31,2209.63]],[[150.36,1246.77],[150.37,322.14],[150.38,755.02],[150.39,1039.84],[150.4,1466.74]]]
["binance-futures","SOLUSDT",1749453174858,[[150.34,485.65],[150.33,919.23],[150.32,1015.09],[150.31,1330.62],[150.3,1820.23]],[[150.35,1156.7],[150.36,695.7],[150.37,1532.31],[150.38,1272.65],[150.39,1500.54]]]
["binance-futures","SOLUSDT",1749453223020,[[150.36,1266.07],[150.35,1176.74],[150.34,1525.6],[150.33,1153.98],[150.32,1389.05]],[[150.37,675.48],[150.38,717.39],[150.39,1553.05],[150.4,2403.65],[150.41,1938.39]]]
["binance-futures","SOLUSDT",1749453243935,[[150.36,73.41],[150.35,435.4],[150.34,1062.36],[150.33,777.35],[150.32,1148.54]],[[150.37,3059.1],[150.38,1053.79],[150.39,575.6],[150.4,1189.16],[150.41,2114.18]]]
["binance-futures","SOLUSDT",1749453309846,[[150.31,1744.5],[150.3,1307.37],[150.29,686.76],[150.28,1175.82],[150.27,1439.64]],[[150.32,423.72],[150.33,232.07],[150.34,758.92],[150.35,1272.98],[150.36,1799.12]]]
["binance-futures","SOLUSDT",1749453352250,[[150.25,199.46],[150.24,370.66],[150.23,973.88],[150.22,1639.95],[150.21,2126.54]],[[150.26,1491.27],[150.27,843.56],[150.28,1311.43],[150.29,955.63],[150.3,634.94]]]
["binance-futures","SOLUSDT",1749453364543,[[150.2,485.69],[150.19,588.71],[150.18,1017.74],[150.17,1837.43],[150.16,1765.05]],[[150.21,2079.73],[150.22,1505.9],[150.23,1644.96],[150.24,1118.99],[150.25,1177.05]]]
["binance-futures","SOLUSDT",1749453412765,[[150.28,387.6],[150.27,461.52],[150.26,389.59],[150.25,1087.71],[150.24,1446.7]],[[150.29,1290.23],[150.3,704.32],[150.31,1180.94],[150.32,1344.97],[150.33,1105.35]]]
["binance-futures","SOLUSDT",1749453493302,[[150.25,1392.35],[150.24,761.77],[150.23,584.55],[150.22,1298.65],[150.21,1706.55]],[[150.26,1358.72],[150.27,639.29],[150.28,690.5],[150.29,968.19],[150.3,1432.02]]]
["binance-futures","SOLUSDT",1749453517388,[[150.28,1162.5],[150.27,570.79],[150.26,558.28],[150.25,912.84],[150.24,1130.48]],[[150.29,685.37],[150.3,881.93],[150.31,1957.6],[150.32,2129.09],[150.33,1213.22]]]
["binance-futures","SOLUSDT",1749453577227,[[150.2,564.92],[150.19,227.95],[150.18,633.36],[150.17,772.2],[150.16,1043.15]],[[150.21,1182.01],[150.22,567.23],[150.23,1064.91],[150.24,1537.79],[150.25,1050.89]]]
["binance-futures","SOLUSDT",1749453629885,[[150.13,346.93],[150.12,513.4],[150.11,1827.35],[150.1,1093.48],[150.09,1541.0]],[[150.14,1769.44],[150.15,651.48],[150.16,1090.64],[150.17,793.29],[150.18,1243.58]]]
["binance-futures","SOLUSDT",1749453663984,[[150.11,651.75],[150.1,342.72],[150.09,604.3],[150.08,1202.1],[150.07,1742.29]],[[150.12,1768.13],[150.13,1009.41],[150.14,1657.41],[150.15,1747.22],[150.16,999.47]]]
["binance-futures","SOLUSDT",1749453690412,[[150.02,1048.31],[150.01,886.72],[150.0,3559.21],[149.99,838.5],[149.98,1897.59]],[[150.03,525.26],[150.04,471.45],[150.05,662.18],[150.06,612.19],[150.07,1321.89]]]
["binance-futures","SOLUSDT",1749453746897,[[150.0,1049.77],[149.99,716.36],[149.98,1046.27],[149.97,669.79],[149.96,1571.78]],[[150.01,752.81],[150.02,306.36],[150.03,549.25],[150.04,1690.28],[150.05,2474.43]]]
["binance-futures","SOLUSDT",1749453793794,[[149.92,104.15],[149.91,321.51],[149.9,1102.62],[149.89,618.54],[149.88,1228.49]],[[149.93,1252.92],[149.94,987.08],[149.95,1782.07],[149.96,1818.97],[149.97,1278.75]]]
["binance-futures","SOLUSDT",1749453850164,[[150.04,3554.15],[150.03,1085.12],[150.02,516.95],[150.01,323.69],[150.0,971.11]],[[150.05,112.33],[150.06,318.59],[150.07,1054.24],[150.08,812.6],[150.09,1679.31]]]
["binance-futures","SOLUSDT",1749453878500,[[150.19,1011.28],[150.18,631.61],[150.17,427.74],[150.16,970.59],[150.15,2164.38]],[[150.2,719.01],[150.21,1154.43],[150.22,646.35],[150.23,811.28],[150.24,1486.86]]]
["binance-futures","SOLUSDT",1749453909692,[[150.12,1003.52],[150.11,219.69],[150.1,519.15],[150.09,694.3],[150.08,2058.01]],[[150.13,1101.06],[150.14,384.04],[150.15,907.51],[150.16,1779.37],[150.17,2735.19]]]
["binance-futures","SOLUSDT",1749453978871,[[150.17,376.08],[150.16,616.28],[150.15,1042.62],[150.14,772.12],[150.13,1380.85]],[[150.18,881.58],[150.19,513.77],[150.2,1160.94],[150.21,2127.66],[150.22,1726.94]]]
["binance-futures","SOLUSDT",1749454018141,[[150.15,1227.23],[150.14,496.19],[150.13,664.58],[150.12,1657.39],[150.11,1699.37]],[[150.16,95.98],[150.17,452.84],[150.18,1236.31],[150.19,578.53],[150.2,1228.26]]]
["binance-futures","SOLUSDT",1749454066414,[[150.27,905.59],[150.26,915.22],[150.25,670.2],[150.24,802.27],[150.23,1068.54]],[[150.28,1128.66],[150.29,674.42],[150.3,1145.47],[150.31,963.99],[150.32,1810.47]]]
["binance-futures","SOLUSDT",1749454079858,[[150.23,437.35],[150.22,601.36],[150.21,1556.65],[150.2,1850.31],[150.19,1506.95]],[[150.24,1034.87],[150.25,1381.65],[150.26,988.91],[150.27,1807.26],[150.28,1586.9]]]
["binance-futures","SOLUSDT",1749454153054,[[150.16,1136.46],[150.15,617.03],[150.14,1041.78],[150.13,1922.9],[150.12,2137.99]],[[150.17,544.15],[150.18,527.62],[150.19,1319.67],[150.2,1611.29],[150.21,1953.38]]]
["binance-futures","SOLUSDT",1749454197263,[[150.13,775.33],[150.12,653.26],[150.11,1061.64],[150.1,1266.36],[150.09,2003.92]],[[150.14,1137.99],[150.15,639.35],[150.16,919.5],[150.17,1324.8],[150.18,1112.72]]]
["binance-futures","SOLUSDT",1749454241022,[[150.18,312.73],[150.17,570.85],[150.16,1097.43],[150.15,889.84],[150.14,1631.4]],[[150.19,1033.1],[150.2,789.95],[150.21,1584.85],[150.22,906.48],[150.23,1120.49]]]
["binance-futures","SOLUSDT",1749454301081,[[150.32,1681.64],[150.31,561.95],[150.3,280.53],[150.29,1140.18],[150.28,1105.65]],[[150.33,641.47],[150.34,3151.58],[150.35,1946.67],[150.36,1705.53],[150.37,1557.98]]]
["binance-futures","SOLUSDT",1749454337892,[[150.38,1505.67],[150.37,676.61],[150.36,1366.88],[150.35,1976.06],[150.34,938.23]],[[150.39,311.04],[150.4,308.54],[150.41,1432.11],[150.42,1734.04],[150.43,1527.18]]]
["binance-futures","SOLUSDT",1749454360842,[[150.34,1106.92],[150.33,496.25],[150.32,1351.72],[150.31,1197.39],[150.3,2066.79]],[[150.35,638.72],[150.36,337.81],[150.37,672.75],[150.38,517.24],[150.39,1365.27]]]
["binance-futures","SOLUSDT",1749454422267,[[150.52,1468.0],[150.51,671.41],[150.5,689.42],[150.49,565.37],[150.48,1519.97]],[[150.53,335.61],[150.54,461.37],[150.55,655.79],[150.56,1146.62],[150.57,1842.16]]]
["binance-futures","SOLUSDT",1749454464274,[[150.45,1084.5],[150.44,577.17],[150.43,760.47],[150.42,1029.07],[150.41,1073.33]],[[150.46,256.32],[150.47,760.8],[150.48,1552.74],[150.49,1503.06],[150.5,1301.41]]]
["binance-futures","SOLUSDT",1749454505162,[[150.36,242.71],[150.35,302.45],[150.34,818.26],[150.33,1240.77],[150.32,1038.75]],[[150.37,1441.47],[150.38,865.04],[150.39,1216.45],[150.4,1303.04],[150.41,784.4]]]
["binance-futures","SOLUSDT",1749454532723,[[150.34,2974.95],[150.33,368.38],[150.32,627.57],[150.31,633.45],[150.3,1000.19]],[[150.35,813.03],[150.36,1015.06],[150.37,633.64],[150.38,1215.75],[150.39,1517.93]]]
["binance-futures","SOLUSDT",1749454591206,[[150.51,1093.52],[150.5,400.62],[150.49,972.59],[150.48,1323.15],[150.47,1369.15]],[[150.52,338.11],[150.53,510.31],[150.54,566.01],[150.55,1424.38],[150.56,1019.54]]]
["binance-futures","SOLUSDT",1749454638223,[[150.53,32.69],[150.52,508.48],[150.51,942.92],[150.5,1042.54],[150.49,2126.34]],[[150.54,2308.32],[150.55,1067.71],[150.56,1028.54],[150.57,723.64],[150.58,448.52]]]
["binance-futures","SOLUSDT",1749454675917,[[150.49,1186.88],[150.48,475.55],[150.47,797.46],[150.46,835.29],[150.45,2255.21]],[[150.5,636.46],[150.51,601.29],[150.52,782.96],[150.53,588.0],[150.54,478.6]]]
["binance-futures","SOLUSDT",1749454743774,[[150.58,436.6],[150.57,570.15],[150.56,1795.84],[150.55,957.69],[150.54,1575.53]],[[150.59,1247.74],[150.6,1135.44],[150.61,1304.99],[150.62,436.91],[150.63,577.81]]]
["binance-futures","SOLUSDT",1749454775978,[[150.56,952.41],[150.55,326.61],[150.54,611.93],[150.53,969.08],[150.52,2262.35]],[[150.57,999.79],[150.58,358.13],[150.59,608.19],[150.6,1303.1],[150.61,1587.83]]]
["binance-futures","SOLUSDT",1749454808912,[[150.52,1023.47],[150.51,251.23],[150.5,551.46],[150.49,1005.95],[150.48,1654.84]],[[150.53,989.36],[150.54,410.87],[150.55,628.15],[150.56,1124.32],[150.57,899.87]]]
["binance-futures","SOLUSDT",1749454864891,[[150.5,1024.37],[150.49,401.24],[150.48,583.37],[150.47,1837.62],[150.46,1418.85]],[[150.51,864.41],[150.52,1066.44],[150.53,417.78],[150.54,991.05],[150.55,1047.43]]]
["binance-futures","SOLUSDT",1749454922598,[[150.5,973.58],[150.49,452.5],[150.48,717.96],[150.47,984.51],[150.46,2186.69]],[[150.51,1601.07],[150.52,549.66],[150.53,332.12],[150.54,649.17],[150.55,1050.14]]]
["binance-futures","SOLUSDT",1749454949573,[[150.52,2101.39],[150.51,1902.21],[150.5,1462.75],[150.49,731.1],[150.48,1165.16]],[[150.53,612.33],[150.54,391.19],[150.55,448.83],[150.56,1183.09],[150.57,1416.6]]]
["binance-futures","SOLUSDT",1749454983368,[[150.52,912.85],[150.51,625.99],[150.5,851.53],[150.49,968.98],[150.48,1356.13]],[[150.53,1936.1],[150.54,833.92],[150.55,362.38],[150.56,847.62],[150.57,976.26]]]
["binance-futures","SOLUSDT",1749455036089,[[150.54,469.74],[150.53,421.07],[150.52,1637.5],[150.51,674.34],[150.5,796.59]],[[150.55,1016.5],[150.56,655.35],[150.57,752.61],[150.58,636.81],[150.59,1157.63]]]
["binance-futures","SOLUSDT",1749455090943,[[150.54,828.76],[150.53,860.31],[150.52,1834.29],[150.51,2039.04],[150.5,2453.9]],[[150.55,1091.09],[150.56,1165.69],[150.57,1116.83],[150.58,1526.71],[150.59,543.05]]]
["binance-futures","SOLUSDT",1749455137830,[[150.52,576.82],[150.51,331.69],[150.5,431.68],[150.49,940.15],[150.48,2049.25]],[[150.53,2502.68],[150.54,1818.85],[150.55,4845.42],[150.56,743.05],[150.57,1391.44]]]
["binance-futures","SOLUSDT",1749455200621,[[150.45,731.39],[150.44,356.67],[150.43,1046.87],[150.42,1733.08],[150.41,1036.17]],[[150.46,2293.52],[150.47,505.17],[150.48,1167.43],[150.49,1696.13],[150.5,846.5]]]
["binance-futures","SOLUSDT",1749455225029,[[150.54,1998.67],[150.53,1513.99],[150.52,1926.68],[150.51,1392.86],[150.5,1439.05]],[[150.55,4747.16],[150.56,547.73],[150.57,638.23],[150.58,885.67],[150.59,1205.69]]]
["binance-futures","SOLUSDT",1749455261914,[[150.6,1109.78],[150.59,717.46],[150.58,1394.52],[150.57,1883.27],[150.56,2169.04]],[[150.61,615.54],[150.62,524.57],[150.63,1021.3],[150.64,929.2],[150.65,1279.9]]]
["binance-futures","SOLUSDT",1749455311676,[[150.62,1777.15],[150.61,511.2],[150.6,890.62],[150.59,888.24],[150.58,1837.37]],[[150.63,738.58],[150.64,529.25],[150.65,491.37],[150.66,1152.91],[150.67,705.12]]]
["binance-futures","SOLUSDT",1749455379167,[[150.48,69.49],[150.47,156.27],[150.46,587.47],[150.45,1161.26],[150.44,2316.01]],[[150.49,2109.5],[150.5,1731.22],[150.51,2003.68],[150.52,1213.46],[150.53,738.9]]]
["binance-futures","SOLUSDT",1749455400104,[[150.44,1179.55],[150.43,573.81],[150.42,1502.45],[150.41,831.66],[150.4,1302.44]],[[150.45,1270.29],[150.46,635.04],[150.47,480.05],[150.48,1142.66],[150.49,1248.05]]]
["binance-futures","SOLUSDT",1749455440881,[[150.56,1061.42],[150.55,846.04],[150.54,1259.38],[150.53,1223.24],[150.52,1648.34]],[[150.57,1008.48],[150.58,394.72],[150.59,645.48],[150.6,1106.31],[150.61,1073.48]]]
["binance-futures","SOLUSDT",1749455501963,[[150.6,1264.83],[150.59,793.41],[150.58,1860.26],[150.57,1763.57],[150.56,2495.37]],[[150.61,274.47],[150.62,216.33],[150.63,951.72],[150.64,308.49],[150.65,747.23]]]
["binance-futures","SOLUSDT",1749455550261,[[150.58,57.67],[150.57,481.52],[150.56,516.75],[150.55,1546.83],[150.54,2637.99]],[[150.59,1615.97],[150.6,1303.09],[150.61,512.34],[150.62,744.88],[150.63,1208.41]]]
["binance-futures","SOLUSDT",1749455589631,[[150.57,691.79],[150.56,1255.97],[150.55,992.42],[150.54,1515.55],[150.53,2360.88]],[[150.58,1549.35],[150.59,725.01],[150.6,1270.69],[150.61,1078.51],[150.62,1092.03]]]
["binance-futures","SOLUSDT",1749455660957,[[150.5,1291.68],[150.49,1896.24],[150.48,1647.67],[150.47,1869.05],[150.46,1118.73]],[[150.51,615.03],[150.52,539.94],[150.53,1211.82],[150.54,1080.47],[150.55,1923.8]]]
["binance-futures","SOLUSDT",1749455680277,[[150.51,1165.74],[150.5,804.91],[150.49,793.05],[150.48,649.47],[150.47,2429.38]],[[150.52,2312.89],[150.53,774.02],[150.54,813.32],[150.55,1341.68],[150.56,1981.01]]]
["binance-futures","SOLUSDT",1749455736441,[[150.56,1216.37],[150.55,1408.87],[150.54,1721.47],[150.53,2148.25],[150.52,2732.95]],[[150.57,752.2],[150.58,539.74],[150.59,768.78],[150.6,1416.17],[150.61,841.83]]]
["binance-futures","SOLUSDT",1749455771294,[[150.67,1553.72],[150.66,1290.25],[150.65,1928.84],[150.64,1652.11],[150.63,759.25]],[[150.68,456.12],[150.69,458.93],[150.7,708.01],[150.71,1122.08],[150.72,1437.33]]]
["binance-futures","SOLUSDT",1749455849573,[[150.64,425.98],[150.63,1048.03],[150.62,1837.65],[150.61,1313.92]],[[150.65,1208.71],[150.66,799.37],[150.67,426.13],[150.68,639.67],[150.69,701.23]]]
["binance-futures","SOLUSDT",1749455878549,[[150.63,906.44],[150.62,441.14],[150.61,784.48],[150.6,1562.16],[150.59,1652.47]],[[150.64,408.11],[150.65,317.22],[150.66,558.78],[150.67,565.05],[150.68,1041.57]]]
["binance-futures","SOLUSDT",1749455914186,[[150.64,970.18],[150.63,1041.14],[150.62,1235.17],[150.61,1740.19],[150.6,7635.0]],[[150.65,292.2],[150.66,170.18],[150.67,432.7],[150.68,967.71],[150.69,1479.11]]]
["binance-futures","SOLUSDT",1749455969529,[[150.69,2046.24],[150.68,574.74],[150.67,937.38],[150.66,1579.67],[150.65,2346.36]],[[150.7,399.3],[150.71,301.84],[150.72,562.53],[150.73,656.4],[150.74,872.24]]]
["binance-futures","SOLUSDT",1749456028000,[[150.75,996.24],[150.74,616.24],[150.73,770.19],[150.72,1914.33],[150.71,1459.16]],[[150.76,1088.07],[150.77,332.91],[150.78,707.36],[150.79,636.04],[150.8,1094.22]]]
["binance-futures","SOLUSDT",1749456059277,[[150.7,1136.25],[150.69,1142.21],[150.68,1480.65],[150.67,1901.04],[150.66,1346.68]],[[150.71,1313.34],[150.72,248.45],[150.73,738.37],[150.74,1266.11],[150.75,1654.63]]]
["binance-futures","SOLUSDT",1749456141786,[[150.89,1997.28],[150.88,1425.69],[150.87,1136.08],[150.86,1226.91],[150.85,2178.71]],[[150.9,713.2],[150.91,189.5],[150.92,502.5],[150.93,570.86],[150.94,915.94]]]
["binance-futures","SOLUSDT",1749456189385,[[150.87,734.24],[150.86,354.86],[150.85,1045.95],[150.84,1604.06],[150.83,1814.49]],[[150.88,1000.72],[150.89,398.65],[150.9,565.03],[150.91,1518.84],[150.92,876.81]]]
["binance-futures","SOLUSDT",1749456193165,[[150.87,795.23],[150.86,296.5],[150.85,1099.26],[150.84,1609.84],[150.83,1876.12]],[[150.88,741.82],[150.89,602.11],[150.9,573.9],[150.91,1518.94],[150.92,876.81]]]
["binance-futures","SOLUSDT",1749456251222,[[150.76,715.87],[150.75,505.76],[150.74,1346.19],[150.73,1046.36],[150.72,1936.81]],[[150.77,1085.86],[150.78,871.72],[150.79,422.91],[150.8,726.95],[150.81,927.28]]]
["binance-futures","SOLUSDT",1749456324544,[[150.61,388.25],[150.6,741.95],[150.59,938.76],[150.58,702.65],[150.57,997.78]],[[150.62,637.19],[150.63,276.78],[150.64,634.32],[150.65,901.97],[150.66,2457.94]]]
["binance-futures","SOLUSDT",1749456364379,[[150.62,971.29],[150.61,381.11],[150.6,733.44],[150.59,1315.42],[150.58,1076.88]],[[150.63,659.88],[150.64,507.23],[150.65,470.61],[150.66,1046.63],[150.67,1684.34]]]
["binance-futures","SOLUSDT",1749456409131,[[150.52,872.27],[150.51,871.91],[150.5,1744.62],[150.49,736.32],[150.48,1758.21]],[[150.53,1592.67],[150.54,460.3],[150.55,614.48],[150.56,837.56],[150.57,1348.53]]]
["binance-futures","SOLUSDT",1749456424693,[[150.62,1304.33],[150.61,1374.41],[150.6,2061.96],[150.59,2028.67],[150.58,1862.65]],[[150.63,408.3],[150.64,389.33],[150.65,730.39],[150.66,1197.47],[150.67,1029.87]]]
["binance-futures","SOLUSDT",1749456462050,[[150.68,753.26],[150.67,881.29],[150.66,1125.54],[150.65,1932.88],[150.64,2772.01]],[[150.69,1136.24],[150.7,713.81],[150.71,912.74],[150.72,1752.58],[150.73,830.6]]]
["binance-futures","SOLUSDT",1749456529133,[[150.71,931.5],[150.7,441.06],[150.69,1527.25],[150.68,1283.94],[150.67,1487.98]],[[150.72,2357.01],[150.73,1215.38],[150.74,1306.19],[150.75,1184.23],[150.76,672.55]]]
["binance-futures","SOLUSDT",1749456590461,[[150.78,1910.0],[150.77,813.76],[150.76,1495.58],[150.75,1700.15],[150.74,838.12]],[[150.79,287.31],[150.8,367.82],[150.81,1293.97],[150.82,1262.19],[150.83,1235.99]]]
["binance-futures","SOLUSDT",1749456632608,[[150.77,842.97],[150.76,561.31],[150.75,716.12],[150.74,1646.66],[150.73,1977.39]],[[150.78,827.48],[150.79,733.77],[150.8,1039.53],[150.81,565.65],[150.82,1333.71]]]
["binance-futures","SOLUSDT",1749456672389,[[150.79,458.98],[150.78,1228.45],[150.77,1796.38],[150.76,2357.23],[150.75,1428.26]],[[150.8,1166.17],[150.81,508.64],[150.82,602.87],[150.83,941.57],[150.84,2019.97]]]
["binance-futures","SOLUSDT",1749456697549,[[150.75,518.38],[150.74,439.65],[150.73,1383.03],[150.72,2768.6],[150.71,2090.97]],[[150.76,1326.22],[150.77,387.18],[150.78,595.75],[150.79,709.9],[150.8,586.54]]]
["binance-futures","SOLUSDT",1749456755334,[[150.7,1261.81],[150.69,712.32],[150.68,1079.31],[150.67,1354.16],[150.66,1362.98]],[[150.71,315.76],[150.72,686.59],[150.73,1303.98],[150.74,1062.11],[150.75,2860.45]]]
["binance-futures","SOLUSDT",1749456800143,[[150.6,464.64],[150.59,374.02],[150.58,755.75],[150.57,1410.25],[150.56,1686.23]],[[150.61,2680.94],[150.62,1167.52],[150.63,930.98],[150.64,432.84],[150.65,1558.62]]]
["binance-futures","SOLUSDT",1749456838518,[[150.65,703.19],[150.64,652.77],[150.63,1437.79],[150.62,1979.92],[150.61,1409.47]],[[150.66,870.06],[150.67,311.36],[150.68,555.72],[150.69,1234.82],[150.7,2188.18]]]
["binance-futures","SOLUSDT",1749456862063,[[150.76,2088.09],[150.75,778.81],[150.74,974.0],[150.73,894.36],[150.72,2070.05]],[[150.77,391.83],[150.78,269.37],[150.79,587.49],[150.8,997.3],[150.81,1924.84]]]
["binance-futures","SOLUSDT",1749456937056,[[150.82,682.99],[150.81,661.17],[150.8,1704.92],[150.79,1368.73],[150.78,2285.54]],[[150.83,869.95],[150.84,472.83],[150.85,752.48],[150.86,917.57],[150.87,1986.87]]]
["binance-futures","SOLUSDT",1749456965146,[[150.72,1010.99],[150.71,388.53],[150.7,979.31],[150.69,970.37],[150.68,1462.86]],[[150.73,314.93],[150.74,717.6],[150.75,625.29],[150.76,1064.8],[150.77,930.8]]]
["binance-futures","SOLUSDT",1749457020887,[[150.82,207.26],[150.81,291.91],[150.8,1377.76],[150.79,1415.12],[150.78,1617.36]],[[150.83,992.76],[150.84,506.05],[150.85,930.74],[150.86,1131.96],[150.87,1698.46]]]
["binance-futures","SOLUSDT",1749457033050,[[150.83,2529.89],[150.82,1024.6],[150.81,984.6],[150.8,1164.12],[150.79,1489.5]],[[150.84,720.4],[150.85,726.11],[150.86,784.97],[150.87,1113.2],[150.88,1719.08]]]
["binance-futures","SOLUSDT",1749457107576,[[150.72,1121.47],[150.71,307.92],[150.7,767.58],[150.69,1234.13],[150.68,1553.47]],[[150.73,1381.65],[150.74,679.98],[150.75,843.73],[150.76,1043.73],[150.77,719.04]]]
["binance-futures","SOLUSDT",1749457140850,[[150.83,559.84],[150.82,451.82],[150.81,680.22],[150.8,821.84],[150.79,1017.96]],[[150.84,302.63],[150.85,657.05],[150.86,635.34],[150.87,1068.14],[150.88,1613.88]]]
["binance-futures","SOLUSDT",1749457193222,[[150.8,586.01],[150.79,470.65],[150.78,1279.58],[150.77,754.22],[150.76,1546.73]],[[150.81,1350.93],[150.82,929.31],[150.83,1155.26],[150.84,763.54],[150.85,941.99]]]
["binance-futures","SOLUSDT",1749457247575,[[150.76,545.17],[150.75,270.55],[150.74,901.87],[150.73,1279.69],[150.72,1373.18]],[[150.77,1070.63],[150.78,531.85],[150.79,577.17],[150.8,652.2],[150.81,1105.48]]]
["binance-futures","SOLUSDT",1749457290130,[[150.63,674.39],[150.62,660.9],[150.61,908.66],[150.6,1431.17],[150.59,1042.92]],[[150.64,1314.99],[150.65,775.92],[150.66,397.12],[150.67,756.22],[150.68,1215.94]]]
["binance-futures","SOLUSDT",1749457305342,[[150.66,1013.32],[150.65,733.95],[150.64,1289.18],[150.63,1560.35],[150.62,1037.12]],[[150.67,253.42],[150.68,490.17],[150.69,745.71],[150.7,1384.19],[150.71,1805.34]]]
["binance-futures","SOLUSDT",1749457374300,[[150.58,862.03],[150.57,368.03],[150.56,1213.5],[150.55,1193.75],[150.54,1961.57]],[[150.59,2334.43],[150.6,376.19],[150.61,451.33],[150.62,547.25],[150.63,774.06]]]
["binance-futures","SOLUSDT",1749457418389,[[150.62,795.73],[150.61,573.1],[150.6,1871.45],[150.59,1733.27],[150.58,2615.6]],[[150.63,1107.04],[150.64,540.08],[150.65,397.02],[150.66,815.54],[150.67,1018.51]]]
["binance-futures","SOLUSDT",1749457461068,[[150.48,32.35],[150.47,229.48],[150.46,332.26],[150.45,948.04]],[[150.49,2121.28],[150.5,642.01],[150.51,714.37],[150.52,766.77],[150.53,724.18]]]
["binance-futures","SOLUSDT",1749457478466,[[150.41,412.18],[150.4,495.05],[150.39,1124.85],[150.38,1344.69],[150.37,1003.73]],[[150.42,948.93],[150.43,644.39],[150.44,687.01],[150.45,1000.05],[150.46,1135.09]]]
["binance-futures","SOLUSDT",1749457541505,[[150.44,1597.81],[150.43,807.43],[150.42,712.23],[150.41,845.2],[150.4,1577.74]],[[150.45,75.97],[150.46,210.83],[150.47,668.9],[150.48,951.42],[150.49,1758.48]]]
["binance-futures","SOLUSDT",1749457580722,[[150.46,401.75],[150.45,853.64],[150.44,1980.19],[150.43,1744.0],[150.42,1226.26]],[[150.47,928.27],[150.48,489.39],[150.49,479.87],[150.5,851.96],[150.51,853.07]]]
["binance-futures","SOLUSDT",1749457639533,[[150.43,1169.39],[150.42,590.14],[150.41,946.68],[150.4,1144.71],[150.39,1780.7]],[[150.44,206.2],[150.45,301.71],[150.46,466.28],[150.47,696.81],[150.48,1445.27]]]
["binance-futures","SOLUSDT",1749457686032,[[150.43,668.1],[150.42,457.73],[150.41,1171.87],[150.4,1438.16],[150.39,1328.27]],[[150.44,2132.41],[150.45,1303.12],[150.46,487.05],[150.47,911.41],[150.48,915.13]]]
["binance-futures","SOLUSDT",1749457726357,[[150.53,579.57],[150.52,436.99],[150.51,1084.86],[150.5,1541.48],[150.49,1368.08]],[[150.54,1189.44],[150.55,480.68],[150.56,1476.32],[150.57,824.95],[150.58,611.49]]]
["binance-futures","SOLUSDT",1749457747871,[[150.54,929.08],[150.53,533.6],[150.52,449.31],[150.51,1225.14],[150.5,1626.83]],[[150.55,514.07],[150.56,679.85],[150.57,455.7],[150.58,577.58],[150.59,1579.3]]]
["binance-futures","SOLUSDT",1749457815101,[[150.49,1249.59],[150.48,514.69],[150.47,369.31],[150.46,867.4],[150.45,1312.01]],[[150.5,1205.37],[150.51,557.47],[150.52,854.95],[150.53,1395.73],[150.54,2340.61]]]
["binance-futures","SOLUSDT",1749457864003,[[150.36,688.14],[150.35,278.98],[150.34,377.76],[150.33,1546.96],[150.32,1787.81]],[[150.37,2250.7],[150.38,826.3],[150.39,1400.93],[150.4,461.74],[150.41,1001.38]]]
["binance-futures","SOLUSDT",1749457897635,[[150.38,836.28],[150.37,1168.27],[150.36,1460.84],[150.35,2307.33],[150.34,2270.95]],[[150.39,1262.86],[150.4,696.01],[150.41,258.95],[150.42,795.37],[150.43,1495.82]]]
["binance-futures","SOLUSDT",1749457969232,[[150.41,1369.11],[150.4,1751.24],[150.39,1814.63],[150.38,1332.7],[150.37,2012.03]],[[150.42,917.05],[150.43,607.9],[150.44,616.23],[150.45,1393.81],[150.46,1390.2]]]
["binance-futures","SOLUSDT",1749457998468,[[150.43,887.6],[150.42,977.38],[150.41,1940.96],[150.4,1774.48],[150.39,1719.56]],[[150.44,1289.46],[150.45,721.8],[150.46,320.23],[150.47,416.55],[150.48,478.64]]]
["binance-futures","SOLUSDT",1749458030635,[[150.49,47.84],[150.48,321.07],[150.47,784.88],[150.46,2382.67],[150.45,1267.94]],[[150.5,1146.3],[150.51,533.36],[150.52,916.4],[150.53,724.24],[150.54,1357.41]]]
["binance-futures","SOLUSDT",1749458083980,[[150.54,720.56],[150.53,666.86],[150.52,1878.84],[150.51,1100.88],[150.5,3573.27]],[[150.55,1413.68],[150.56,861.26],[150.57,457.33],[150.58,500.82],[150.59,777.9]]]
["binance-futures","SOLUSDT",1749458133988,[[150.88,840.52],[150.87,1223.89],[150.86,2434.11],[150.85,1497.49],[150.84,1284.25]],[[150.89,474.63],[150.9,285.49],[150.91,657.88],[150.92,585.06],[150.93,1853.15]]]
["binance-futures","SOLUSDT",1749458164117,[[150.91,710.36],[150.9,411.43],[150.89,942.25],[150.88,1486.21],[150.87,2422.12]],[[150.92,1086.75],[150.93,1569.05],[150.94,1445.12],[150.95,1138.13],[150.96,704.04]]]
["binance-futures","SOLUSDT",1749458198018,[[151.0,617.74],[150.99,1030.84],[150.98,1256.14],[150.97,1022.06],[150.96,1313.82]],[[151.01,880.3],[151.02,463.06],[151.03,507.1],[151.04,670.9],[151.05,1236.37]]]
["binance-futures","SOLUSDT",1749458243944,[[151.05,666.74],[151.04,388.49],[151.03,1113.36],[151.02,1461.01],[151.01,1917.68]],[[151.06,929.77],[151.07,502.24],[151.08,490.77],[151.09,1013.54],[151.1,726.6]]]
["binance-futures","SOLUSDT",1749458298419,[[151.13,825.97],[151.12,1254.13],[151.11,1312.96],[151.1,1574.31],[151.09,2002.59]],[[151.14,69.47],[151.15,256.71],[151.16,797.59],[151.17,606.12],[151.18,1247.52]]]
["binance-futures","SOLUSDT",1749458352489,[[151.17,505.51],[151.16,699.94],[151.15,1978.43],[151.14,1161.16],[151.13,2331.72]],[[151.18,602.59],[151.19,368.2],[151.2,603.6],[151.21,764.37],[151.22,552.48]]]
["binance-futures","SOLUSDT",1749458373155,[[151.1,1611.41],[151.09,1108.5],[151.08,1247.85],[151.07,957.01],[151.05,1623.93]],[[151.11,558.71],[151.12,312.26],[151.13,344.65],[151.14,389.29],[151.15,727.73]]]
["binance-futures","SOLUSDT",1749458412599,[[151.07,803.89],[151.06,809.83],[151.05,1076.21],[151.04,667.68],[151.03,1460.42]],[[151.08,386.55],[151.09,257.46],[151.1,779.27],[151.11,438.29],[151.12,1023.63]]]
["binance-futures","SOLUSDT",1749458456361,[[150.99,1628.91],[150.98,1703.8],[150.97,1509.88],[150.96,2434.86],[150.95,3081.24]],[[151.0,108.64],[151.01,128.55],[151.02,151.36],[151.03,466.72],[151.04,2059.2]]]
["binance-futures","SOLUSDT",1749458515056,[[151.07,387.82],[151.06,365.33],[151.05,815.85],[151.04,1673.21],[151.03,1672.93]],[[151.08,1259.62],[151.09,299.32],[151.1,427.94],[151.11,735.52],[151.12,1038.72]]]
["binance-futures","SOLUSDT",1749458553551,[[151.15,469.88],[151.14,481.35],[151.13,483.84],[151.12,1102.79],[151.11,1287.64]],[[151.16,1239.01],[151.17,551.28],[151.18,539.08],[151.19,590.34],[151.2,1032.89]]]
["binance-futures","SOLUSDT",1749458619692,[[151.11,1021.84],[151.1,1250.2],[151.09,1509.95],[151.08,2099.86],[151.07,2589.57]],[[151.12,515.39],[151.13,668.7],[151.14,804.75],[151.15,993.46],[151.16,1297.8]]]
["binance-futures","SOLUSDT",1749458639045,[[151.14,356.24],[151.13,643.84],[151.12,1908.28],[151.11,1483.35],[151.1,1571.79]],[[151.15,1569.52],[151.16,1058.33],[151.17,408.06],[151.18,640.69],[151.19,384.05]]]
["binance-futures","SOLUSDT",1749458680818,[[151.17,608.01],[151.16,714.6],[151.15,1103.4],[151.14,1691.96],[151.13,1523.43]],[[151.18,751.39],[151.19,726.61],[151.2,395.98],[151.21,892.37],[151.22,854.89]]]
["binance-futures","SOLUSDT",1749458722363,[[151.1,1006.79],[151.09,1640.78],[151.08,1394.37],[151.07,1250.43],[151.06,1284.82]],[[151.11,512.2],[151.12,617.97],[151.13,490.4],[151.14,1255.25],[151.15,1320.07]]]
["binance-futures","SOLUSDT",1749458792415,[[151.05,346.56],[151.04,439.82],[151.03,1156.11],[151.02,1618.82],[151.01,4545.56]],[[151.06,1308.1],[151.07,584.5],[151.08,698.19],[151.09,848.28],[151.1,1216.8]]]
["binance-futures","SOLUSDT",1749458807249,[[151.07,336.28],[151.06,749.89],[151.05,1125.3],[151.04,2443.81],[151.03,2530.0]],[[151.08,584.49],[151.09,415.41],[151.1,902.25],[151.11,1466.67],[151.12,1863.81]]]
["binance-futures","SOLUSDT",1749458851910,[[151.2,1289.63],[151.19,588.13],[151.18,1296.38],[151.17,1096.84],[151.16,859.06]],[[151.21,1078.45],[151.22,345.33],[151.23,479.31],[151.24,836.23],[151.25,1760.4]]]
["binance-futures","SOLUSDT",1749458903433,[[151.29,837.44],[151.28,697.92],[151.27,1210.98],[151.26,2208.02],[151.25,1080.91]],[[151.3,1477.73],[151.31,516.37],[151.32,887.98],[151.33,1679.84],[151.34,675.95]]]
["binance-futures","SOLUSDT",1749458954250,[[151.34,924.46],[151.33,867.81],[151.32,1344.34],[151.31,3011.65],[151.3,3607.5]],[[151.35,498.5],[151.36,576.34],[151.37,1171.89],[151.38,790.27],[151.39,593.43]]]
["binance-futures","SOLUSDT",1749458986012,[[151.36,935.27],[151.35,996.64],[151.34,799.72],[151.33,860.9],[151.32,2296.44]],[[151.37,582.5],[151.38,658.73],[151.39,1007.81],[151.4,1451.34],[151.41,1274.35]]]
["binance-futures","SOLUSDT",1749459055524,[[151.3,860.03],[151.29,1244.46],[151.28,1793.87],[151.27,1171.92],[151.26,1844.88]],[[151.31,305.98],[151.32,202.17],[151.33,313.41],[151.34,845.48],[151.35,950.76]]]
["binance-futures","SOLUSDT",1749459066525,[[151.26,89.05],[151.25,427.37],[151.24,726.3],[151.23,831.91],[151.22,898.38]],[[151.27,1177.06],[151.28,532.47],[151.29,955.11],[151.3,1847.35],[151.31,722.08]]]
["binance-futures","SOLUSDT",1749459121711,[[151.36,885.97],[151.35,1084.4],[151.34,2276.39],[151.33,852.93],[151.32,1332.39]],[[151.37,357.59],[151.38,180.6],[151.39,463.36],[151.4,762.44],[151.41,996.97]]]
["binance-futures","SOLUSDT",1749459193251,[[151.41,772.25],[151.4,486.75],[151.39,877.8],[151.38,1180.2],[151.37,1458.89]],[[151.42,1006.46],[151.43,727.01],[151.44,434.34],[151.45,661.83],[151.46,568.48]]]
["binance-futures","SOLUSDT",1749459226636,[[151.39,1000.56],[151.38,783.36],[151.37,1458.55],[151.36,1820.24],[151.35,2502.49]],[[151.4,341.97],[151.41,554.07],[151.42,2976.54],[151.43,454.4],[151.44,656.04]]]
["binance-futures","SOLUSDT",1749459276851,[[151.47,556.8],[151.46,796.73],[151.45,1253.48],[151.44,1756.18],[151.43,2536.78]],[[151.48,885.65],[151.49,491.24],[151.5,1307.26],[151.51,1281.76],[151.52,825.63]]]
["binance-futures","SOLUSDT",1749459284352,[[151.54,778.39],[151.53,584.55],[151.52,1035.64],[151.51,1438.67],[151.5,2018.77]],[[151.55,312.9],[151.56,667.27],[151.57,560.07],[151.58,744.56],[151.59,908.25]]]
["binance-futures","SOLUSDT",1749459327207,[[151.51,745.74],[151.5,870.1],[151.49,1011.48],[151.48,1859.75],[151.47,1712.12]],[[151.52,911.66],[151.53,344.86],[151.54,455.15],[151.55,1094.98],[151.56,1387.03]]]
["binance-futures","SOLUSDT",1749459384131,[[151.46,864.33],[151.45,1442.79],[151.44,857.13],[151.43,1811.25],[151.42,3231.45]],[[151.47,336.93],[151.48,631.14],[151.49,593.69],[151.5,932.53],[151.51,1473.33]]]
["binance-futures","SOLUSDT",1749459451800,[[151.67,2392.17],[151.66,1348.47],[151.65,662.8],[151.64,890.49],[151.63,1709.3]],[[151.68,229.86],[151.69,145.37],[151.7,413.2],[151.71,874.7],[151.72,1011.21]]]
["binance-futures","SOLUSDT",1749459491459,[[151.6,855.91],[151.59,902.24],[151.58,1894.91],[151.57,1236.82],[151.56,2388.58]],[[151.61,885.58],[151.62,473.4],[151.63,567.7],[151.64,757.69],[151.65,1555.32]]]
["binance-futures","SOLUSDT",1749459531562,[[151.7,690.64],[151.69,603.79],[151.68,1337.82],[151.67,1896.12],[151.66,2439.78]],[[151.71,1146.29],[151.72,1120.29],[151.73,453.07],[151.74,606.4],[151.75,736.23]]]
["binance-futures","SOLUSDT",1749459548916,[[151.61,310.92],[151.6,574.03],[151.59,1111.28],[151.58,1081.25],[151.57,1942.39]],[[151.62,1466.32],[151.63,1424.4],[151.64,1007.95],[151.65,434.52],[151.66,754.49]]]
["binance-futures","SOLUSDT",1749459612574,[[151.61,1362.78],[151.6,1261.32],[151.59,1058.52],[151.58,1050.39],[151.57,1826.21]],[[151.62,1359.01],[151.63,325.15],[151.64,604.2],[151.65,598.68],[151.66,784.05]]]
["binance-futures","SOLUSDT",1749459649610,[[151.51,441.66],[151.5,1748.44],[151.49,1129.46],[151.48,966.46],[151.47,2629.25]],[[151.52,851.25],[151.53,810.59],[151.54,1048.81],[151.55,983.47],[151.56,853.3]]]
["binance-futures","SOLUSDT",1749459664236,[[151.51,169.41],[151.5,1677.03],[151.49,698.56],[151.48,1160.66],[151.47,2286.46]],[[151.52,1637.29],[151.53,1281.81],[151.54,356.33],[151.55,897.82],[151.56,891.2]]]
["binance-futures","SOLUSDT",1749459706550,[[151.5,2392.38],[151.49,2011.61],[151.48,2071.67],[151.47,2222.77],[151.46,1747.67]],[[151.51,247.6],[151.52,446.95],[151.53,376.81],[151.54,837.92],[151.55,1658.49]]]
["binance-futures","SOLUSDT",1749459787631,[[151.49,3104.96],[151.48,700.65],[151.47,1143.09],[151.46,977.56],[151.45,2450.85]],[[151.5,586.29],[151.51,518.51],[151.52,822.8],[151.53,961.76],[151.54,1186.7]]]
["binance-futures","SOLUSDT",1749459816200,[[151.45,448.63],[151.44,603.04],[151.43,754.28],[151.42,1660.46],[151.41,2049.12]],[[151.46,1331.25],[151.47,1368.96],[151.48,689.2],[151.49,835.32],[151.5,1628.11]]]
["binance-futures","SOLUSDT",1749459871965,[[151.37,916.82],[151.36,2073.66],[151.35,3866.76],[151.34,1745.49],[151.33,2062.06]],[[151.38,500.45],[151.39,751.32],[151.4,802.29],[151.41,1775.66],[151.42,1038.46]]]
["binance-futures","SOLUSDT",1749459921860,[[151.33,962.7],[151.32,939.48],[151.31,797.19],[151.3,1857.29],[151.29,2724.38]],[[151.34,643.21],[151.35,880.22],[151.36,1281.93],[151.37,961.45],[151.38,1940.48]]]
["binance-futures","SOLUSDT",1749459956954,[[151.38,2396.56],[151.37,1683.29],[151.36,1307.09],[151.35,1648.95],[151.34,2015.61]],[[151.39,135.69],[151.4,401.95],[151.41,1746.88],[151.42,935.47],[151.43,1323.18]]]
["binance-futures","SOLUSDT",1749459982130,[[151.39,609.4],[151.38,741.81],[151.37,1004.87],[151.36,1173.31],[151.35,2703.4]],[[151.4,1219.19],[151.41,1151.74],[151.42,1405.36],[151.43,1959.42],[151.44,1331.42]]]
["binance-futures","SOLUSDT",1749460054505,[[151.39,1225.93],[151.38,710.37],[151.37,1191.99],[151.36,2121.58],[151.35,1983.99]],[[151.4,809.28],[151.41,332.27],[151.42,823.71],[151.43,1023.93],[151.44,1918.09]]]
["binance-futures","SOLUSDT",1749460084939,[[151.38,579.0],[151.37,1116.8],[151.36,1254.54],[151.35,2083.2],[151.34,1910.42]],[[151.39,1191.29],[151.4,1142.82],[151.41,1363.92],[151.42,1024.75],[151.43,976.84]]]
["binance-futures","SOLUSDT",1749460140691,[[151.38,411.95],[151.37,501.54],[151.36,984.25],[151.35,2159.44],[151.34,2222.98]],[[151.39,1472.2],[151.4,610.15],[151.41,550.85],[151.42,985.29],[151.43,907.07]]]
["binance-futures","SOLUSDT",1749460190002,[[151.32,1733.55],[151.31,836.3],[151.3,1013.88],[151.29,1649.05],[151.28,1662.3]],[[151.33,718.79],[151.34,402.79],[151.35,906.14],[151.36,759.54],[151.37,861.54]]]
["binance-futures","SOLUSDT",1749460221556,[[151.43,2586.6],[151.42,554.33],[151.41,607.29],[151.4,636.38],[151.39,1046.39]],[[151.44,230.94],[151.45,387.71],[151.46,591.75],[151.47,413.19],[151.48,1225.84]]]
["binance-futures","SOLUSDT",1749460256348,[[151.44,672.78],[151.43,340.68],[151.42,941.08],[151.41,1100.85]],[[151.45,2337.01],[151.46,1428.79],[151.47,283.61],[151.48,506.32],[151.49,880.12]]]
["binance-futures","SOLUSDT",1749460303610,[[151.45,2354.57],[151.44,531.56],[151.43,620.73],[151.42,1507.81],[151.41,2097.81]],[[151.46,262.55],[151.47,360.19],[151.48,416.49],[151.49,672.26],[151.5,1263.7]]]
["binance-futures","SOLUSDT",1749460355920,[[151.77,1042.29],[151.76,512.16],[151.75,625.22],[151.74,1329.94],[151.73,1799.71]],[[151.78,1052.54],[151.79,623.69],[151.8,1037.54],[151.81,525.8],[151.82,1508.38]]]
["binance-futures","SOLUSDT",1749460396870,[[151.81,1302.79],[151.8,1991.51],[151.79,1104.43],[151.78,885.56],[151.77,1241.8]],[[151.82,8668.98],[151.83,319.49],[151.84,875.22],[151.85,1200.9],[151.86,814.6]]]
["binance-futures","SOLUSDT",1749460413199,[[151.75,861.61],[151.74,392.9],[151.73,913.54],[151.72,1409.59],[151.71,2678.33]],[[151.76,766.36],[151.77,1089.5],[151.78,1189.02],[151.79,1471.92],[151.8,1375.78]]]
["binance-futures","SOLUSDT",1749460477462,[[151.73,102.98],[151.72,369.34],[151.71,551.6],[151.7,1347.28],[151.69,940.7]],[[151.74,1290.06],[151.75,375.65],[151.76,544.83],[151.77,708.34],[151.78,612.59]]]
["binance-futures","SOLUSDT",1749460514665,[[151.69,3173.11],[151.68,1458.6],[151.67,1984.79],[151.66,1640.26],[151.65,1043.12]],[[151.7,77.16],[151.71,261.8],[151.72,861.85],[151.73,1383.58],[151.74,1000.92]]]
["binance-futures","SOLUSDT",1749460567807,[[151.62,14.12],[151.61,487.17],[151.6,1173.54],[151.59,862.61],[151.58,1486.75]],[[151.63,1362.03],[151.64,396.83],[151.65,714.26],[151.66,480.08],[151.67,587.85]]]
["binance-futures","SOLUSDT",1749460605773,[[151.6,489.61],[151.59,249.24],[151.58,810.81],[151.57,652.05],[151.56,1507.03]],[[151.61,841.65],[151.62,566.87],[151.63,970.27],[151.64,672.2],[151.65,1361.94]]]
["binance-futures","SOLUSDT",1749460625129,[[151.59,620.62],[151.58,799.93],[151.57,877.44],[151.56,1323.22],[151.55,1605.26]],[[151.6,1471.15],[151.61,1077.69],[151.62,1201.19],[151.63,572.11],[151.64,467.4]]]
["binance-futures","SOLUSDT",1749460685768,[[151.56,1584.31],[151.55,1231.97],[151.54,1625.24],[151.53,1203.13],[151.52,1365.24]],[[151.57,161.56],[151.58,320.47],[151.59,457.61],[151.6,1067.9],[151.61,1093.26]]]
["binance-futures","SOLUSDT",1749460725126,[[151.41,1314.05],[151.4,973.18],[151.39,1160.18],[151.38,1591.56],[151.37,1589.8]],[[151.42,160.21],[151.43,170.49],[151.44,331.43],[151.45,660.35],[151.46,772.61]]]
["binance-futures","SOLUSDT",1749460766778,[[151.42,19.3],[151.41,598.02],[151.4,707.08],[151.39,823.27],[151.38,1622.87]],[[151.43,1665.01],[151.44,677.78],[151.45,1058.52],[151.46,995.32],[151.47,751.71]]]
["binance-futures","SOLUSDT",1749460790103,[[151.44,1105.1],[151.43,806.51],[151.42,1625.76],[151.41,1399.28],[151.4,1098.88]],[[151.45,879.94],[151.46,577.2],[151.47,489.39],[151.48,614.59],[151.49,453.98]]]
["binance-futures","SOLUSDT",1749460848475,[[151.38,925.67],[151.37,1238.27],[151.36,1218.9],[151.35,1232.39],[151.34,2282.91]],[[151.39,835.36],[151.4,340.79],[151.41,935.52],[151.42,1295.5],[151.43,811.71]]]
["binance-futures","SOLUSDT",1749460892820,[[151.37,1170.82],[151.36,1399.13],[151.35,1559.19],[151.34,1109.72],[151.33,870.66]],[[151.38,65.63],[151.39,186.87],[151.4,518.29],[151.41,872.13],[151.42,1924.2]]]
["binance-futures","SOLUSDT",1749460945805,[[151.25,5874.47],[151.24,547.84],[151.23,917.51],[151.22,1317.52],[151.21,1812.25]],[[151.26,1080.7],[151.27,628.58],[151.28,1588.58],[151.29,1124.22],[151.3,1400.88]]]
["binance-futures","SOLUSDT",1749460995015,[[151.36,1937.27],[151.35,824.31],[151.34,664.35],[151.33,1206.85],[151.32,2130.43]],[[151.37,520.84],[151.38,856.56],[151.39,450.2],[151.4,725.31],[151.41,1205.49]]]
["binance-futures","SOLUSDT",1749461027431,[[151.34,1192.83],[151.33,1182.18],[151.32,1469.79],[151.31,1451.39],[151.3,3265.41]],[[151.35,544.58],[151.36,161.57],[151.37,324.11],[151.38,649.41],[151.39,1473.5]]]
["binance-futures","SOLUSDT",1749461053842,[[151.33,1837.39],[151.32,1891.14],[151.31,1157.84],[151.3,2081.73],[151.29,1307.74]],[[151.34,635.92],[151.35,203.72],[151.36,444.23],[151.37,471.84],[151.38,1456.75]]]
["binance-futures","SOLUSDT",1749461111497,[[151.48,1056.91],[151.47,874.34],[151.46,660.93],[151.45,1024.5],[151.44,2084.61]],[[151.49,627.87],[151.5,780.76],[151.51,420.96],[151.52,600.46],[151.53,549.01]]]
["binance-futures","SOLUSDT",1749461163858,[[151.7,2196.4],[151.69,1771.47],[151.68,2246.96],[151.67,2874.18],[151.66,2080.48]],[[151.71,142.28],[151.72,212.79],[151.73,502.21],[151.74,624.3],[151.75,834.98]]]
["binance-futures","SOLUSDT",1749461191216,[[151.6,1018.61],[151.59,513.16],[151.58,801.74],[151.57,1324.03],[151.56,3363.56]],[[151.61,518.73],[151.62,452.81],[151.63,500.4],[151.64,872.72],[151.65,813.29]]]
["binance-futures","SOLUSDT",1749461220573,[[151.74,743.32],[151.73,864.28],[151.72,2137.34],[151.71,1036.94],[151.7,1309.77]],[[151.75,676.12],[151.76,143.34],[151.77,435.81],[151.78,1064.26],[151.79,519.91]]]
["binance-futures","SOLUSDT",1749461283157,[[151.75,835.54],[151.74,1330.58],[151.73,1390.04],[151.72,1689.3],[151.71,1784.66]],[[151.76,1108.35],[151.77,759.56],[151.78,1077.29],[151.79,649.31],[151.8,497.16]]]
["binance-futures","SOLUSDT",1749461318818,[[151.89,2430.67],[151.88,755.87],[151.87,528.11],[151.86,1358.71],[151.85,1262.99]],[[151.9,1039.46],[151.91,841.16],[151.92,730.71],[151.93,1168.21],[151.94,843.28]]]
["binance-futures","SOLUSDT",1749461362128,[[151.82,5.95],[151.81,302.24],[151.8,1052.26],[151.79,1261.19],[151.78,1887.55]],[[151.83,1793.38],[151.84,1152.97],[151.85,1438.64],[151.86,1180.69],[151.87,1368.69]]]
["binance-futures","SOLUSDT",1749461415930,[[151.97,586.08],[151.96,289.86],[151.95,407.39],[151.94,900.39],[151.93,985.32]],[[151.98,1424.95],[151.99,274.29],[152.0,581.4],[152.01,728.21],[152.02,775.57]]]
["binance-futures","SOLUSDT",1749461440578,[[151.94,702.21],[151.93,997.13],[151.92,563.11],[151.91,1427.96],[151.9,1856.3]],[[151.95,1314.53],[151.96,547.2],[151.97,448.02],[151.98,673.49],[151.99,922.63]]]
["binance-futures","SOLUSDT",1749461480153,[[152.03,1413.99],[152.02,511.88],[152.01,740.11],[152.0,1453.89],[151.99,2242.49]],[[152.04,109.13],[152.05,141.54],[152.06,600.88],[152.07,392.52],[152.08,779.97]]]
["binance-futures","SOLUSDT",1749461520382,[[152.01,164.99],[152.0,843.54],[151.99,437.76],[151.98,729.41],[151.97,1636.54]],[[152.02,1108.91],[152.03,557.8],[152.04,582.29],[152.05,640.43],[152.06,911.23]]]
["binance-futures","SOLUSDT",1749461580372,[[152.03,861.33],[152.02,1588.27],[152.01,1896.01],[152.0,2422.21],[151.99,628.1]],[[152.04,337.79],[152.05,626.48],[152.06,822.11],[152.07,716.96],[152.08,1077.6]]]
["binance-futures","SOLUSDT",1749461601859,[[152.04,2868.09],[152.03,1318.69],[152.02,875.76],[152.01,1046.34],[152.0,2537.14]],[[152.05,882.61],[152.06,465.45],[152.07,485.53],[152.08,1056.82],[152.09,920.03]]]
["binance-futures","SOLUSDT",1749461679410,[[152.24,2156.84],[152.23,1710.68],[152.22,1404.86],[152.21,1078.55],[152.2,878.21]],[[152.25,80.01],[152.26,236.78],[152.27,670.45],[152.28,500.06],[152.29,918.79]]]
["binance-futures","SOLUSDT",1749461694327,[[152.23,266.43],[152.22,865.85],[152.21,1789.6],[152.2,1841.03],[152.19,1270.0]],[[152.24,992.08],[152.25,473.52],[152.26,689.19],[152.27,1423.29],[152.28,430.17]]]
["binance-futures","SOLUSDT",1749461737793,[[152.23,1042.61],[152.22,406.58],[152.21,1478.12],[152.2,1274.19],[152.19,1396.54]],[[152.24,1274.27],[152.25,697.68],[152.26,779.04],[152.27,1233.59],[152.28,732.35]]]
["binance-futures","SOLUSDT",1749461775847,[[152.24,142.75],[152.23,872.11],[152.22,762.75],[152.21,871.21],[152.2,1380.93]],[[152.25,989.47],[152.26,505.67],[152.27,891.33],[152.28,826.18],[152.29,794.02]]]
["binance-futures","SOLUSDT",1749461844618,[[152.15,1093.32],[152.14,890.69],[152.13,1191.33],[152.12,1202.17],[152.11,1912.46]],[[152.16,336.68],[152.17,496.91],[152.18,373.92],[152.19,953.96],[152.2,1256.15]]]
["binance-futures","SOLUSDT",1749461856320,[[152.25,1420.95],[152.24,454.61],[152.23,703.48],[152.22,1244.71],[152.21,1507.48]],[[152.26,884.99],[152.27,832.81],[152.28,440.95],[152.29,469.16],[152.3,896.66]]]
["binance-futures","SOLUSDT",1749461899955,[[152.56,1909.77],[152.55,2383.31],[152.54,501.56],[152.53,809.19],[152.52,706.67]],[[152.57,14.52],[152.58,772.94],[152.59,413.69],[152.6,1116.4],[152.61,660.08]]]
["binance-futures","SOLUSDT",1749461932467,[[152.72,610.81],[152.71,176.67],[152.7,528.44],[152.69,314.13],[152.68,767.53]],[[152.73,805.59],[152.74,591.07],[152.75,515.53],[152.76,603.06],[152.77,461.66]]]
["binance-futures","SOLUSDT",1749461996036,[[152.78,180.32],[152.77,324.12],[152.76,970.2],[152.75,1240.07],[152.74,1203.26]],[[152.79,799.27],[152.8,711.22],[152.81,740.72],[152.82,453.83],[152.83,716.34]]]
["binance-futures","SOLUSDT",1749462023257,[[152.99,653.69],[152.98,247.9],[152.97,396.62],[152.96,604.71],[152.95,1277.94]],[[153.0,2690.67],[153.01,345.94],[153.02,673.67],[153.03,705.59],[153.04,1108.39]]]
["binance-futures","SOLUSDT",1749462090215,[[153.49,852.59],[153.48,367.91],[153.47,610.33],[153.46,1108.04],[153.45,1623.0]],[[153.5,1086.56],[153.51,1669.61],[153.52,522.28],[153.53,286.36],[153.54,173.11]]]
["binance-futures","SOLUSDT",1749462098744,[[153.58,540.46],[153.57,582.93],[153.56,668.7],[153.55,703.57],[153.54,922.54]],[[153.59,332.4],[153.6,714.72],[153.61,416.73],[153.62,456.51],[153.63,215.89]]]
["binance-futures","SOLUSDT",1749462150752,[[153.75,2132.76],[153.74,774.58],[153.73,754.3],[153.72,1858.57],[153.71,1561.5]],[[153.76,189.52],[153.77,225.11],[153.78,610.14],[153.79,839.11],[153.8,2498.82]]]
["binance-futures","SOLUSDT",1749462174022,[[153.68,1868.37],[153.67,459.66],[153.66,333.66],[153.65,559.88],[153.64,774.99]],[[153.69,156.78],[153.7,245.7],[153.71,632.66],[153.72,643.55],[153.73,167.1]]]
["binance-futures","SOLUSDT",1749462243960,[[153.55,1053.07],[153.54,575.57],[153.53,883.98],[153.52,976.21],[153.51,1788.35]],[[153.56,1019.53],[153.57,132.81],[153.58,283.71],[153.59,325.91],[153.6,408.54]]]
["binance-futures","SOLUSDT",1749462289049,[[153.6,57.14],[153.59,128.14],[153.58,259.19],[153.57,637.6],[153.56,551.7]],[[153.61,1586.62],[153.62,479.68],[153.63,663.95],[153.64,737.07],[153.65,500.39]]]
["binance-futures","SOLUSDT",1749462298213,[[153.58,324.16],[153.57,565.64],[153.56,852.67],[153.55,660.51],[153.54,987.39]],[[153.59,104.49],[153.6,1843.49],[153.61,282.84],[153.62,670.37],[153.63,479.51]]]
["binance-futures","SOLUSDT",1749462337285,[[153.78,687.37],[153.77,185.04],[153.76,351.56],[153.75,539.3],[153.74,1142.99]],[[153.79,215.58],[153.8,727.5],[153.81,2330.3],[153.82,397.35],[153.83,460.87]]]
["binance-futures","SOLUSDT",1749462391946,[[154.15,330.96],[154.14,259.78],[154.13,388.2],[154.12,824.26],[154.11,1037.57]],[[154.16,976.94],[154.17,257.53],[154.18,493.83],[154.19,520.64],[154.2,634.81]]]
["binance-futures","SOLUSDT",1749462412477,[[154.33,266.82],[154.32,380.75],[154.31,405.16],[154.3,384.89],[154.29,790.95]],[[154.34,1116.91],[154.35,468.55],[154.36,337.69],[154.37,242.28],[154.38,287.47]]]
["binance-futures","SOLUSDT",1749462485066,[[153.9,212.01],[153.89,243.2],[153.88,423.25],[153.87,850.65],[153.86,1364.68]],[[153.91,1605.11],[153.92,451.18],[153.93,483.38],[153.94,662.77],[153.95,685.16]]]
["binance-futures","SOLUSDT",1749462527112,[[153.77,1677.84],[153.76,466.16],[153.75,586.6],[153.74,633.1],[153.73,1268.63]],[[153.78,817.76],[153.79,603.51],[153.8,2969.79],[153.81,1007.15],[153.82,271.78]]]
["binance-futures","SOLUSDT",1749462545334,[[153.75,557.1],[153.74,164.26],[153.73,433.67],[153.72,1021.9],[153.71,506.31]],[[153.76,861.75],[153.77,487.74],[153.78,1046.57],[153.79,948.52],[153.8,2955.83]]]
["binance-futures","SOLUSDT",1749462589186,[[153.69,1293.55],[153.68,612.27],[153.67,807.98],[153.66,1028.23],[153.65,656.46]],[[153.7,623.19],[153.71,241.01],[153.72,763.48],[153.73,600.02],[153.74,540.3]]]
["binance-futures","SOLUSDT",1749462647879,[[153.67,798.32],[153.66,212.28],[153.65,320.23],[153.64,798.32]],[[153.68,1560.86],[153.69,430.59],[153.7,757.15],[153.71,510.19],[153.72,851.68]]]
["binance-futures","SOLUSDT",1749462650770,[[153.69,1035.7],[153.68,366.79],[153.67,684.24],[153.66,1085.36],[153.65,731.82]],[[153.7,656.77],[153.71,498.43],[153.72,392.77],[153.73,422.38],[153.74,762.82]]]
["binance-futures","SOLUSDT",1749462725754,[[153.79,536.48],[153.78,278.78],[153.77,619.59],[153.76,880.94],[153.75,1177.22]],[[153.8,671.21],[153.81,345.64],[153.82,692.12],[153.83,430.24],[153.84,649.79]]]
["binance-futures","SOLUSDT",1749462747743,[[153.79,855.71],[153.78,332.76],[153.77,704.9],[153.76,775.01],[153.75,913.66]],[[153.8,775.7],[153.81,603.87],[153.82,491.18],[153.83,629.75],[153.84,756.67]]]
["binance-futures","SOLUSDT",1749462802760,[[153.69,679.03],[153.68,593.98],[153.67,945.18],[153.66,607.72],[153.65,827.37]],[[153.7,164.72],[153.71,194.7],[153.72,272.93],[153.73,782.33],[153.74,266.41]]]
["binance-futures","SOLUSDT",1749462843625,[[153.64,132.84],[153.63,336.85],[153.62,586.1],[153.61,791.46],[153.6,1943.47]],[[153.65,599.39],[153.66,548.95],[153.67,595.49],[153.68,455.48],[153.69,548.18]]]
["binance-futures","SOLUSDT",1749462894687,[[153.63,756.15],[153.62,343.44],[153.61,723.46],[153.6,1048.11],[153.59,1137.16]],[[153.64,272.88],[153.65,216.37],[153.66,439.17],[153.67,887.94],[153.68,465.77]]]
["binance-futures","SOLUSDT",1749462900302,[[153.61,428.62],[153.6,330.28],[153.59,710.08],[153.58,855.75],[153.57,1459.8]],[[153.62,403.95],[153.63,386.07],[153.64,483.41],[153.65,694.4],[153.66,567.57]]]
["binance-futures","SOLUSDT",1749462974896,[[153.66,137.04],[153.65,581.41],[153.64,394.07],[153.63,669.78],[153.62,705.07]],[[153.67,1696.42],[153.68,615.49],[153.69,665.01],[153.7,365.36],[153.71,493.83]]]
["binance-futures","SOLUSDT",1749462999820,[[153.62,148.71],[153.61,265.99],[153.6,539.49],[153.59,761.38],[153.58,627.07]],[[153.63,897.76],[153.64,504.78],[153.65,802.68],[153.66,659.24],[153.67,669.0]]]
["binance-futures","SOLUSDT",1749463054128,[[153.57,373.79],[153.56,285.33],[153.55,577.17],[153.54,782.55],[153.53,1259.04]],[[153.58,486.4],[153.59,350.85],[153.6,812.69],[153.61,476.13],[153.62,510.19]]]
["binance-futures","SOLUSDT",1749463106309,[[153.53,882.35],[153.52,1147.59],[153.51,593.67],[153.5,904.61],[153.49,462.7]],[[153.54,470.92],[153.55,391.23],[153.56,486.63],[153.57,490.11],[153.58,797.93]]]
["binance-futures","SOLUSDT",1749463134393,[[153.45,132.97],[153.44,236.6],[153.43,534.46],[153.42,865.85],[153.41,987.24]],[[153.46,1236.76],[153.47,591.38],[153.48,787.79],[153.49,310.45],[153.5,737.59]]]
["binance-futures","SOLUSDT",1749463162055,[[153.51,129.45],[153.5,1688.35],[153.49,135.1],[153.48,608.78],[153.47,296.69]],[[153.52,1344.02],[153.53,488.39],[153.54,472.37],[153.55,765.88],[153.56,584.81]]]
["binance-futures","SOLUSDT",1749463224989,[[153.49,497.31],[153.48,431.83],[153.47,1108.82],[153.46,692.34],[153.45,1002.87]],[[153.5,806.89],[153.51,870.91],[153.52,651.83],[153.53,926.24],[153.54,698.8]]]
["binance-futures","SOLUSDT",1749463260617,[[153.4,948.94],[153.39,552.94],[153.38,656.85],[153.37,771.28],[153.36,836.24]],[[153.41,516.51],[153.42,728.2],[153.43,1000.24],[153.44,793.54],[153.45,1004.27]]]
["binance-futures","SOLUSDT",1749463306437,[[153.32,802.42],[153.31,355.23],[153.3,675.87],[153.29,659.82],[153.28,1159.36]],[[153.33,483.47],[153.34,452.92],[153.35,849.0],[153.36,871.93],[153.37,998.04]]]
["binance-futures","SOLUSDT",1749463318415,[[153.31,873.3],[153.3,730.15],[153.29,897.01],[153.28,874.59],[153.27,805.4]],[[153.32,226.42],[153.33,536.13],[153.34,880.88],[153.35,680.0],[153.36,1145.64]]]
["binance-futures","SOLUSDT",1749463386216,[[153.27,257.82],[153.26,198.36],[153.25,790.87],[153.24,752.78],[153.23,5735.31]],[[153.28,1328.93],[153.29,940.28],[153.3,583.12],[153.31,587.43],[153.32,1041.66]]]
["binance-futures","SOLUSDT",1749463425284,[[153.23,812.92],[153.22,31418.73],[153.21,640.83],[153.2,975.01],[153.19,776.26]],[[153.24,264.82],[153.25,843.32],[153.26,1166.5],[153.27,875.14],[153.28,992.56]]]
["binance-futures","SOLUSDT",1749463468133,[[153.2,484.95],[153.19,225.9],[153.18,400.38],[153.17,610.86],[153.16,1085.47]],[[153.21,2690.33],[153.22,648.02],[153.23,1139.11],[153.24,1082.74],[153.25,1675.65]]]
["binance-futures","SOLUSDT",1749463524868,[[153.33,1441.9],[153.32,831.08],[153.31,802.58],[153.3,578.03],[153.29,978.93]],[[153.34,807.22],[153.35,371.5],[153.36,615.42],[153.37,382.08],[153.38,732.38]]]
["binance-futures","SOLUSDT",1749463559576,[[153.51,429.68],[153.5,920.35],[153.49,748.05],[153.48,1094.33],[153.47,1148.88]],[[153.52,686.19],[153.53,437.31],[153.54,1011.04],[153.55,691.27],[153.56,1097.51]]]
["binance-futures","SOLUSDT",1749463580560,[[153.56,788.62],[153.55,281.14],[153.54,411.87],[153.53,944.2],[153.52,1223.68]],[[153.57,406.75],[153.58,710.79],[153.59,1116.84],[153.6,2159.56],[153.61,673.14]]]
["binance-futures","SOLUSDT",1749463638328,[[153.39,2052.98],[153.38,718.5],[153.37,356.69],[153.36,355.81],[153.35,535.1]],[[153.4,262.7],[153.41,340.24],[153.42,494.89],[153.43,694.27],[153.44,1280.65]]]
["binance-futures","SOLUSDT",1749463678893,[[153.59,842.98],[153.58,224.8],[153.57,273.09],[153.56,651.26],[153.55,1106.13]],[[153.6,924.43],[153.61,482.42],[153.62,1114.61],[153.63,671.15],[153.64,677.55]]]
["binance-futures","SOLUSDT",1749463719014,[[153.39,793.06],[153.38,401.37],[153.37,646.47],[153.36,617.53],[153.35,1663.97]],[[153.4,409.97],[153.41,217.83],[153.42,666.15],[153.43,740.99],[153.44,667.11]]]
["binance-futures","SOLUSDT",1749463745208,[[153.36,2092.46],[153.35,970.26],[153.34,448.17],[153.33,551.58],[153.32,1173.46]],[[153.37,256.97],[153.38,835.83],[153.39,447.86],[153.4,650.03],[153.41,581.74]]]
["binance-futures","SOLUSDT",1749463802783,[[153.4,483.38],[153.39,343.9],[153.38,1124.68],[153.37,1055.73]],[[153.41,871.62],[153.42,569.74],[153.43,873.02],[153.44,865.76],[153.45,479.49]]]
["binance-futures","SOLUSDT",1749463848077,[[153.48,1534.5],[153.47,521.72],[153.46,277.94],[153.45,753.98],[153.44,697.62]],[[153.49,357.35],[153.5,469.26],[153.51,792.46],[153.52,660.85],[153.53,930.32]]]
["binance-futures","SOLUSDT",1749463883287,[[153.62,500.29],[153.61,457.5],[153.6,737.69],[153.59,858.42],[153.58,1540.28]],[[153.63,665.05],[153.64,396.52],[153.65,711.18],[153.66,624.35],[153.67,560.67]]]
["binance-futures","SOLUSDT",1749463947548,[[153.75,537.56],[153.74,420.2],[153.73,804.58],[153.72,1589.72],[153.71,834.96]],[[153.76,646.84],[153.77,1428.84],[153.78,1274.92],[153.79,503.98],[153.8,1207.89]]]
["binance-futures","SOLUSDT",1749463976514,[[153.83,445.16],[153.82,280.77],[153.81,689.51],[153.8,764.59],[153.79,1192.42]],[[153.84,261.2],[153.85,551.06],[153.86,431.78],[153.87,605.33],[153.88,484.53]]]
["binance-futures","SOLUSDT",1749464004659,[[153.98,356.65],[153.97,332.07],[153.96,470.25],[153.95,625.9],[153.94,1113.99]],[[153.99,657.99],[154.0,913.78],[154.01,620.69],[154.02,329.83],[154.03,443.32]]]
["binance-futures","SOLUSDT",1749464053952,[[154.22,2292.56],[154.21,2251.62],[154.2,842.52],[154.19,757.13],[154.18,873.95]],[[154.23,224.34],[154.24,122.63],[154.25,577.7],[154.26,573.39],[154.27,489.09]]]
["binance-futures","SOLUSDT",1749464104503,[[154.59,1453.96],[154.58,627.55],[154.57,858.78],[154.56,924.57],[154.55,919.98]],[[154.6,153.69],[154.61,104.88],[154.62,335.59],[154.63,789.72],[154.64,519.75]]]
["binance-futures","SOLUSDT",1749464128249,[[154.63,883.33],[154.62,377.29],[154.61,913.69],[154.6,997.17],[154.59,632.93]],[[154.64,288.65],[154.65,344.26],[154.66,792.92],[154.67,664.16],[154.68,351.98]]]
["binance-futures","SOLUSDT",1749464157515,[[154.69,1550.33],[154.68,916.64],[154.67,610.75],[154.66,902.11],[154.65,829.1]],[[154.7,74.52],[154.71,392.38],[154.72,279.16],[154.73,674.32],[154.74,1011.87]]]
["binance-futures","SOLUSDT",1749464202931,[[154.75,1444.02],[154.74,443.26],[154.73,817.82],[154.72,511.24],[154.71,896.74]],[[154.76,189.26],[154.77,193.87],[154.78,741.78],[154.79,935.24],[154.8,1191.32]]]
["binance-futures","SOLUSDT",1749464250774,[[154.77,436.8],[154.76,386.36],[154.75,769.55],[154.74,811.73],[154.73,918.12]],[[154.78,790.3],[154.79,666.95],[154.8,2393.35],[154.81,672.75],[154.82,524.19]]]
["binance-futures","SOLUSDT",1749464290760,[[154.72,177.85],[154.71,231.64],[154.7,564.79],[154.69,972.36],[154.68,877.14]],[[154.73,1083.89],[154.74,619.27],[154.75,377.72],[154.76,473.85],[154.77,979.53]]]
["binance-futures","SOLUSDT",1749464345209,[[154.85,1931.21],[154.84,650.46],[154.83,811.76],[154.82,1473.37],[154.81,2415.07]],[[154.86,151.83],[154.87,174.18],[154.88,558.59],[154.89,388.4],[154.9,1153.63]]]
["binance-futures","SOLUSDT",1749464367588,[[154.66,1785.16],[154.65,992.15],[154.64,407.91],[154.63,546.3],[154.62,742.14]],[[154.67,6.99],[154.68,410.01],[154.69,401.63],[154.7,617.07],[154.71,626.91]]]
["binance-futures","SOLUSDT",1749464407620,[[154.82,50.18],[154.81,513.4],[154.8,659.34],[154.79,569.41]],[[154.83,1530.66],[154.84,485.61],[154.85,857.96],[154.86,1000.36],[154.87,783.16]]]
["binance-futures","SOLUSDT",1749464444777,[[154.9,308.85],[154.89,283.17],[154.88,432.81],[154.87,419.87],[154.86,1469.34]],[[154.91,1086.13],[154.92,432.58],[154.93,345.37],[154.94,374.1],[154.95,469.31]]]
["binance-futures","SOLUSDT",1749464502438,[[154.95,847.4],[154.94,592.94],[154.93,775.89],[154.92,668.09],[154.91,1322.6]],[[154.96,150.53],[154.97,137.12],[154.98,380.31],[154.99,846.03],[155.0,1058.21]]]
["binance-futures","SOLUSDT",1749464521324,[[154.91,203.0],[154.9,438.68],[154.89,795.0],[154.88,630.82],[154.87,902.8]],[[154.92,1195.42],[154.93,680.75],[154.94,617.73],[154.95,676.92],[154.96,783.49]]]
["binance-futures","SOLUSDT",1749464557396,[[154.83,149.19],[154.82,359.44],[154.81,482.34],[154.8,741.65],[154.79,1645.77]],[[154.84,985.5],[154.85,515.36],[154.86,308.51],[154.87,584.23],[154.88,766.63]]]
["binance-futures","SOLUSDT",1749464609967,[[154.93,359.72],[154.92,231.71],[154.91,605.99],[154.9,825.06],[154.89,1342.93]],[[154.94,921.4],[154.95,603.6],[154.96,546.52],[154.97,707.5],[154.98,650.89]]]
["binance-futures","SOLUSDT",1749464651253,[[154.9,386.45],[154.89,412.25],[154.88,750.45],[154.87,670.37],[154.86,1155.26]],[[154.91,610.78],[154.92,385.83],[154.93,540.55],[154.94,604.24],[154.95,224.84]]]
["binance-futures","SOLUSDT",1749464702570,[[154.92,416.93],[154.91,179.37],[154.9,413.98],[154.89,741.44],[154.88,789.43]],[[154.93,955.03],[154.94,339.28],[154.95,713.31],[154.96,691.31],[154.97,716.46]]]
["binance-futures","SOLUSDT",1749464719095,[[154.99,329.41],[154.98,59.75],[154.97,25.75],[154.96,77.25],[154.95,289.92]],[[155.01,43.56],[155.02,689.66],[155.04,453.93],[155.05,1038.78],[155.06,382.68]]]
["binance-futures","SOLUSDT",1749464758457,[[154.86,544.92],[154.85,699.1],[154.84,764.65],[154.83,1054.35],[154.82,1337.73]],[[154.87,145.08],[154.88,723.62],[154.89,523.79],[154.9,896.62],[154.91,342.51]]]
["binance-futures","SOLUSDT",1749464808691,[[154.75,374.55],[154.74,434.43],[154.73,855.33],[154.72,535.33],[154.71,993.9]],[[154.76,562.63],[154.77,224.55],[154.78,526.48],[154.79,681.48],[154.8,372.3]]]
["binance-futures","SOLUSDT",1749464854422,[[154.77,470.28],[154.76,585.56],[154.75,1690.34],[154.74,1148.52],[154.73,996.12]],[[154.78,636.02],[154.79,391.5],[154.8,299.68],[154.81,556.12],[154.82,414.84]]]
["binance-futures","SOLUSDT",1749464886537,[[154.76,691.71],[154.75,622.05],[154.74,808.62],[154.73,1266.01],[154.72,1443.15]],[[154.77,570.72],[154.78,1714.72],[154.79,397.59],[154.8,1306.36],[154.81,817.49]]]
["binance-futures","SOLUSDT",1749464959908,[[154.86,700.92],[154.85,396.16],[154.84,668.23],[154.83,456.32],[154.82,768.09]],[[154.87,400.26],[154.88,241.29],[154.89,852.17],[154.9,327.45],[154.91,802.16]]]
["binance-futures","SOLUSDT",1749464966241,[[154.81,596.35],[154.8,633.22],[154.79,849.35],[154.78,677.15],[154.77,1249.09]],[[154.82,249.25],[154.83,488.42],[154.84,670.45],[154.85,625.47],[154.86,523.74]]]
["binance-futures","SOLUSDT",1749465016235,[[154.91,646.3],[154.9,435.1],[154.89,884.37],[154.88,1130.14],[154.87,1483.74]],[[154.92,314.41],[154.93,559.75],[154.94,276.72],[154.95,452.51],[154.96,433.99]]]
["binance-futures","SOLUSDT",1749465086002,[[155.06,891.49],[155.05,549.4],[155.04,756.26],[155.03,323.53],[155.02,487.25]],[[155.07,230.5],[155.08,404.22],[155.09,439.03],[155.1,1347.08],[155.11,774.41]]]
["binance-futures","SOLUSDT",1749465112798,[[154.84,281.45],[154.83,342.39],[154.82,504.04],[154.81,352.2],[154.8,588.24]],[[154.85,670.47],[154.86,397.43],[154.87,1041.39],[154.88,1023.42],[154.89,1090.15]]]
["binance-futures","SOLUSDT",1749465135205,[[154.89,837.54],[154.88,277.03],[154.87,467.11],[154.86,591.44],[154.85,949.31]],[[154.9,540.11],[154.91,654.69],[154.92,430.06],[154.93,1026.95],[154.94,1023.75]]]
["binance-futures","SOLUSDT",1749465209767,[[155.0,161.53],[154.99,207.64],[154.98,640.01],[154.97,1393.34],[154.96,1400.54]],[[155.01,908.7],[155.02,585.12],[155.03,807.32],[155.04,557.51],[155.05,798.68]]]
["binance-futures","SOLUSDT",1749465213571,[[155.01,630.27],[155.0,454.86],[154.99,534.8],[154.98,622.41],[154.97,1491.17]],[[155.02,259.72],[155.03,297.11],[155.04,643.05],[155.05,692.29],[155.06,1041.65]]]
["binance-futures","SOLUSDT",1749465264417,[[154.83,291.84],[154.82,191.18],[154.81,232.78],[154.8,421.33],[154.79,1023.67]],[[154.84,1375.27],[154.85,791.69],[154.86,508.11],[154.87,800.69],[154.88,780.4]]]
["binance-futures","SOLUSDT",1749465330617,[[154.75,993.28],[154.74,764.25],[154.73,1531.9],[154.72,2954.13],[154.71,1143.57]],[[154.76,90.98],[154.77,192.07],[154.78,354.32],[154.79,486.93],[154.8,629.99]]]
["binance-futures","SOLUSDT",1749465367241,[[154.92,279.18],[154.91,601.45],[154.9,922.79],[154.89,782.75],[154.88,851.7]],[[154.93,654.46],[154.94,511.39],[154.95,1096.42],[154.96,544.83],[154.97,916.45]]]
["binance-futures","SOLUSDT",1749465408111,[[154.98,171.16],[154.97,109.74],[154.96,833.32],[154.95,675.05],[154.94,1260.86]],[[154.99,906.83],[155.0,799.71],[155.01,1120.39],[155.02,594.26],[155.03,897.72]]]
["binance-futures","SOLUSDT",1749465422907,[[154.97,231.37],[154.96,160.08],[154.95,655.8],[154.94,1175.79],[154.93,943.38]],[[154.98,1213.96],[154.99,2031.23],[155.0,1720.67],[155.01,771.53],[155.02,733.93]]]
["binance-futures","SOLUSDT",1749465458110,[[154.83,6.19],[154.82,182.07],[154.81,511.36],[154.8,813.46],[154.79,826.25]],[[154.84,1251.64],[154.85,742.83],[154.86,478.13],[154.87,778.56],[154.88,837.83]]]
["binance-futures","SOLUSDT",1749465518821,[[154.76,1858.29],[154.75,642.5],[154.74,601.94],[154.73,878.25],[154.72,1433.87]],[[154.77,96.34],[154.78,460.97],[154.79,796.77],[154.8,657.47],[154.81,689.24]]]
["binance-futures","SOLUSDT",1749465576380,[[154.66,145.91],[154.65,158.19],[154.64,642.45],[154.63,392.61],[154.62,1075.13]],[[154.67,1067.25],[154.68,776.05],[154.69,587.28],[154.7,947.02],[154.71,965.7]]]
["binance-futures","SOLUSDT",1749465615773,[[154.76,1458.91],[154.75,491.33],[154.74,590.14],[154.73,963.28],[154.72,1826.55]],[[154.77,464.09],[154.78,334.69],[154.79,504.46],[154.8,883.41],[154.81,597.78]]]
["binance-futures","SOLUSDT",1749465655021,[[154.78,1498.89],[154.77,608.66],[154.76,703.4],[154.75,1279.44],[154.74,1153.28]],[[154.79,531.63],[154.8,406.1],[154.81,929.06],[154.82,1304.87],[154.83,1688.73]]]
["binance-futures","SOLUSDT",1749465679250,[[154.88,563.23],[154.87,575.7],[154.86,711.77],[154.85,811.58],[154.84,701.62]],[[154.89,397.26],[154.9,560.83],[154.91,504.4],[154.92,894.68],[154.93,1823.22]]]
["binance-futures","SOLUSDT",1749465735412,[[154.88,1579.78],[154.87,671.66],[154.86,760.07],[154.85,719.8],[154.84,1224.11]],[[154.89,321.3],[154.9,893.84],[154.91,472.31],[154.92,607.45],[154.93,1051.16]]]
["binance-futures","SOLUSDT",1749465780029,[[154.91,246.35],[154.9,360.59],[154.89,794.36],[154.88,727.6],[154.87,1565.68]],[[154.92,635.1],[154.93,456.83],[154.94,1267.03],[154.95,855.89],[154.96,606.29]]]
["binance-futures","SOLUSDT",1749465829311,[[155.0,581.44],[154.99,565.9],[154.98,986.07],[154.97,1020.83]],[[155.01,431.04],[155.02,632.7],[155.03,668.93],[155.04,336.91],[155.05,630.48]]]
["binance-futures","SOLUSDT",1749465837068,[[154.9,706.69],[154.89,408.25],[154.88,706.05],[154.87,1089.21],[154.86,1145.62]],[[154.91,426.87],[154.92,526.52],[154.93,919.01],[154.94,1065.14],[154.95,551.86]]]
["binance-futures","SOLUSDT",1749465910027,[[154.91,1411.68],[154.9,861.42],[154.89,656.65],[154.88,1058.8],[154.87,985.56]],[[154.92,387.89],[154.93,363.8],[154.94,823.49],[154.95,726.5],[154.96,874.57]]]
["binance-futures","SOLUSDT",1749465937513,[[154.97,142.28],[154.96,181.11],[154.95,763.2],[154.94,1534.7],[154.93,1172.88]],[[154.98,1263.29],[154.99,1812.84],[155.0,2960.97],[155.01,860.6],[155.02,836.95]]]
["binance-futures","SOLUSDT",1749465989483,[[155.08,1196.78],[155.07,805.14],[155.06,1120.12],[155.05,1255.2],[155.04,1392.84]],[[155.09,258.6],[155.1,2530.22],[155.11,656.17],[155.12,930.32],[155.13,540.97]]]
["binance-futures","SOLUSDT",1749466001155,[[155.08,281.04],[155.07,422.81],[155.06,1052.38],[155.05,1939.64],[155.04,1285.19]],[[155.09,655.57],[155.1,487.69],[155.11,692.91],[155.12,714.34],[155.13,972.45]]]
["binance-futures","SOLUSDT",1749466067418,[[155.2,1317.01],[155.19,810.35],[155.18,735.12],[155.17,972.57],[155.16,1725.69]],[[155.21,198.88],[155.22,252.76],[155.23,375.69],[155.24,546.19],[155.25,1113.63]]]
["binance-futures","SOLUSDT",1749466097660,[[155.25,137.99],[155.24,222.81],[155.23,525.69],[155.22,890.01],[155.21,1025.67]],[[155.26,1046.79],[155.27,748.66],[155.28,783.28],[155.29,1368.59],[155.3,3297.94]]]
["binance-futures","SOLUSDT",1749466145411,[[155.21,137.5],[155.2,479.96],[155.19,1763.88],[155.18,419.74],[155.17,762.8]],[[155.22,1081.86],[155.23,430.37],[155.24,678.61],[155.25,587.43],[155.26,686.2]]]
["binance-futures","SOLUSDT",1749466194340,[[155.28,543.94],[155.27,580.19],[155.26,855.72],[155.25,933.34],[155.24,1647.07]],[[155.29,206.53],[155.3,323.03],[155.31,367.58],[155.32,548.39],[155.33,921.29]]]
["binance-futures","SOLUSDT",1749466236013,[[155.24,1541.02],[155.23,627.89],[155.22,952.1],[155.21,1020.27],[155.2,1968.56]],[[155.25,333.71],[155.26,309.12],[155.27,672.82],[155.28,1041.6],[155.29,808.67]]]
["binance-futures","SOLUSDT",1749466249843,[[155.28,575.52],[155.27,328.94],[155.26,654.63],[155.25,756.73],[155.24,964.4]],[[155.29,505.64],[155.3,420.9],[155.31,535.54],[155.32,729.6],[155.33,781.57]]]
["binance-futures","SOLUSDT",1749466315609,[[155.17,615.42],[155.16,543.96],[155.15,1590.88],[155.14,564.32],[155.13,1085.21]],[[155.18,247.38],[155.19,1575.3],[155.2,1284.02],[155.21,725.35],[155.22,819.4]]]
["binance-futures","SOLUSDT",1749466355893,[[155.17,1297.85],[155.16,1062.58],[155.15,2768.94],[155.14,867.09],[155.13,1140.11]],[[155.18,268.96],[155.19,502.87],[155.2,1142.1],[155.21,1168.05],[155.22,1961.5]]]
["binance-futures","SOLUSDT",1749466395661,[[155.11,1109.46],[155.1,444.34],[155.09,412.98],[155.08,393.37],[155.07,1309.79]],[[155.12,642.92],[155.13,525.55],[155.14,474.97],[155.15,1193.76],[155.16,1664.08]]]
["binance-futures","SOLUSDT",1749466458093,[[155.17,72.38],[155.16,390.96],[155.15,640.64],[155.14,511.29],[155.13,1159.74]],[[155.18,1215.24],[155.19,750.63],[155.2,2188.51],[155.21,1120.05],[155.22,688.98]]]
["binance-futures","SOLUSDT",1749466478367,[[155.27,1694.61],[155.26,594.99],[155.25,764.46],[155.24,777.37],[155.23,1048.46]],[[155.28,950.29],[155.29,288.25],[155.3,822.26],[155.31,883.64],[155.32,1098.09]]]
["binance-futures","SOLUSDT",1749466514932,[[155.33,364.65],[155.32,399.57],[155.31,857.86],[155.3,2035.71],[155.29,1664.76]],[[155.34,672.39],[155.35,834.12],[155.36,583.94],[155.37,639.58],[155.38,871.2]]]
["binance-futures","SOLUSDT",1749466570923,[[155.38,1003.49],[155.37,363.02],[155.36,847.47],[155.35,554.03],[155.34,729.12]],[[155.39,293.08],[155.4,284.31],[155.41,772.59],[155.42,830.41],[155.43,993.3]]]
["binance-futures","SOLUSDT",1749466613722,[[155.29,558.88],[155.28,464.24],[155.27,768.01],[155.26,362.27],[155.25,656.33]],[[155.3,2747.69],[155.31,915.67],[155.32,597.36],[155.33,996.86],[155.34,1227.63]]]
["binance-futures","SOLUSDT",1749466649952,[[155.34,1057.66],[155.33,266.57],[155.32,511.95],[155.31,647.71],[155.3,874.6]],[[155.35,259.94],[155.36,426.25],[155.37,918.09],[155.38,782.32],[155.39,753.02]]]
["binance-futures","SOLUSDT",1749466670058,[[155.29,484.88],[155.28,219.11],[155.27,481.66],[155.26,641.92],[155.25,934.24]],[[155.3,1598.51],[155.31,1105.98],[155.32,1279.69],[155.33,832.51],[155.34,1124.69]]]
["binance-futures","SOLUSDT",1749466723342,[[155.33,467.77],[155.32,377.22],[155.31,948.62],[155.3,821.71],[155.29,1314.12]],[[155.34,562.93],[155.35,726.41],[155.36,864.61],[155.37,939.07],[155.38,1160.79]]]
["binance-futures","SOLUSDT",1749466776847,[[155.23,496.32],[155.22,349.13],[155.21,1116.37],[155.2,1289.25],[155.19,1000.85]],[[155.24,668.77],[155.25,1414.04],[155.26,867.96],[155.27,358.91],[155.28,1019.22]]]
["binance-futures","SOLUSDT",1749466822899,[[155.18,1770.14],[155.17,998.94],[155.16,1014.53],[155.15,807.02],[155.14,572.52]],[[155.19,450.95],[155.2,659.1],[155.21,1375.6],[155.22,1906.76],[155.23,1145.69]]]
["binance-futures","SOLUSDT",1749466855503,[[155.29,350.11],[155.28,546.52],[155.27,598.05],[155.26,915.34],[155.25,613.78]],[[155.3,570.14],[155.31,537.38],[155.32,1076.25],[155.33,731.06],[155.34,1159.99]]]
["binance-futures","SOLUSDT",1749466884799,[[155.3,923.15],[155.29,314.1],[155.28,913.22],[155.27,1018.77],[155.26,1361.26]],[[155.31,279.04],[155.32,334.66],[155.33,777.01],[155.34,1031.75],[155.35,1016.54]]]
["binance-futures","SOLUSDT",1749466933278,[[155.11,241.38],[155.1,419.81],[155.09,251.54],[155.08,539.33],[155.07,718.57]],[[155.12,1749.41],[155.13,1399.01],[155.14,1024.56],[155.15,936.28],[155.16,1117.81]]]
["binance-futures","SOLUSDT",1749466982475,[[155.08,722.71],[155.07,660.97],[155.06,1334.11],[155.05,636.09],[155.04,551.91]],[[155.09,467.31],[155.1,420.95],[155.11,1656.06],[155.12,780.25],[155.13,939.01]]]
["binance-futures","SOLUSDT",1749467012267,[[155.07,737.06],[155.06,345.38],[155.05,1172.41],[155.04,908.36],[155.03,861.41]],[[155.08,1310.28],[155.09,552.01],[155.1,920.91],[155.11,650.63],[155.12,1063.48]]]
["binance-futures","SOLUSDT",1749467080998,[[154.97,919.05],[154.96,395.22],[154.95,859.67],[154.94,487.88],[154.93,1224.86]],[[154.98,477.95],[154.99,990.66],[155.0,815.36],[155.01,923.18],[155.02,1011.31]]]
["binance-futures","SOLUSDT",1749467104616,[[155.05,1384.56],[155.04,294.58],[155.03,556.14],[155.02,1006.74],[155.01,961.48]],[[155.06,364.42],[155.07,182.15],[155.08,627.03],[155.09,927.08],[155.1,1456.39]]]
["binance-futures","SOLUSDT",1749467136550,[[155.17,992.93],[155.16,159.47],[155.15,330.66],[155.14,679.58],[155.13,881.12]],[[155.18,382.52],[155.19,408.51],[155.2,785.55],[155.21,1418.86],[155.22,2288.8]]]
["binance-futures","SOLUSDT",1749467182404,[[155.22,727.09],[155.21,402.07],[155.2,485.21],[155.19,605.65],[155.18,980.18]],[[155.23,1324.55],[155.24,1450.48],[155.25,16046.9],[155.26,103038.35],[155.27,1160.49]]]
["binance-futures","SOLUSDT",1749467242757,[[155.04,1679.62],[155.03,1223.04],[155.02,1697.83],[155.01,1025.34],[155.0,926.14]],[[155.05,408.03],[155.06,691.47],[155.07,650.44],[155.08,823.34],[155.09,1147.79]]]
["binance-futures","SOLUSDT",1749467263490,[[155.05,995.04],[155.04,457.13],[155.03,1222.11],[155.02,565.82],[155.01,1226.65]],[[155.06,222.59],[155.07,585.59],[155.08,632.82],[155.09,1060.69],[155.1,1356.55]]]
["binance-futures","SOLUSDT",1749467299944,[[154.96,1158.91],[154.95,472.97],[154.94,1039.1],[154.93,928.3],[154.92,416.23]],[[154.97,611.82],[154.98,373.5],[154.99,851.86],[155.0,1281.86],[155.01,1425.78]]]
["binance-futures","SOLUSDT",1749467343025,[[154.97,43.78],[154.96,247.15],[154.95,608.77],[154.94,1386.7],[154.93,1359.49]],[[154.98,2477.51],[154.99,987.22],[155.0,1786.86],[155.01,1077.41],[155.02,953.23]]]
["binance-futures","SOLUSDT",1749467398485,[[155.01,872.54],[155.0,2197.45],[154.99,6215.85],[154.98,1002.68],[154.97,1139.1]],[[155.02,425.2],[155.03,479.61],[155.04,1327.35],[155.05,1171.25],[155.06,1184.9]]]
["binance-futures","SOLUSDT",1749467436036,[[155.04,4479.85],[155.03,572.95],[155.02,108.79],[155.01,493.66],[155.0,1535.04]],[[155.05,1454.06],[155.06,1223.25],[155.07,912.15],[155.08,1075.49],[155.09,1379.89]]]
["binance-futures","SOLUSDT",1749467497606,[[155.11,947.31],[155.1,291.51],[155.09,533.16],[155.08,737.49],[155.07,949.44]],[[155.12,232.4],[155.13,728.1],[155.14,1218.77],[155.15,1283.84],[155.16,1830.01]]]
["binance-futures","SOLUSDT",1749467515683,[[155.22,1711.67],[155.21,1103.35],[155.2,1095.53],[155.19,852.56],[155.18,1294.8]],[[155.23,372.83],[155.24,1579.05],[155.25,11293.31],[155.26,102565.03],[155.27,1590.34]]]
["binance-futures","SOLUSDT",1749467555650,[[155.43,1242.69],[155.42,828.91],[155.41,1095.06],[155.4,990.14],[155.39,1414.37]],[[155.44,39.58],[155.45,199.32],[155.46,558.02],[155.47,903.45],[155.48,1475.24]]]
["binance-futures","SOLUSDT",1749467595117,[[155.53,597.11],[155.52,184.18],[155.51,203.91],[155.5,772.65],[155.49,800.61]],[[155.54,2111.83],[155.55,777.3],[155.56,769.72],[155.57,1213.44],[155.58,1621.97]]]
["binance-futures","SOLUSDT",1749467659680,[[155.63,719.94],[155.62,379.74],[155.61,616.37],[155.6,505.73],[155.59,731.63]],[[155.64,1029.37],[155.65,538.38],[155.66,1247.11],[155.67,1758.05],[155.68,1407.63]]]
["binance-futures","SOLUSDT",1749467673420,[[155.63,936.99],[155.62,432.72],[155.61,1320.36],[155.6,645.44],[155.59,1283.83]],[[155.64,250.03],[155.65,246.72],[155.66,1356.01],[155.67,1772.11],[155.68,831.39]]]
["binance-futures","SOLUSDT",1749467714238,[[155.91,1312.06],[155.9,1224.05],[155.89,1335.34],[155.88,520.07],[155.87,1153.98]],[[155.92,498.5],[155.93,154.35],[155.94,461.8],[155.95,660.26],[155.96,686.96]]]
["binance-futures","SOLUSDT",1749467761608,[[156.13,296.05],[156.12,386.93],[156.11,714.79],[156.1,1263.96],[156.09,881.5]],[[156.14,754.75],[156.15,263.28],[156.16,951.11],[156.17,1035.9],[156.18,1024.99]]]
["binance-futures","SOLUSDT",1749467807754,[[155.89,354.08],[155.88,379.98],[155.87,808.64],[155.86,618.58],[155.84,2586.03]],[[155.9,1396.62],[155.91,283.94],[155.92,380.05],[155.93,504.26],[155.94,1036.67]]]
["binance-futures","SOLUSDT",1749467836828,[[155.79,592.54],[155.78,324.8],[155.77,743.33],[155.76,961.95],[155.75,1245.9]],[[155.8,705.54],[155.81,319.54],[155.82,314.7],[155.83,605.72],[155.84,840.86]]]
["binance-futures","SOLUSDT",1749467901133,[[155.95,2082.22],[155.94,1197.48],[155.93,654.78],[155.92,823.95],[155.91,1305.57]],[[155.96,7.53],[155.97,231.01],[155.98,1091.84],[155.99,861.78],[156.0,1060.53]]]
["binance-futures","SOLUSDT",1749467911963,[[156.12,99.62],[156.11,229.01],[156.1,747.65],[156.09,1022.87],[156.08,611.81]],[[156.13,1508.64],[156.14,792.32],[156.15,478.85],[156.16,577.7],[156.17,779.38]]]
["binance-futures","SOLUSDT",1749467962422,[[156.04,581.06],[156.03,241.04],[156.02,748.84],[156.01,745.84],[156.0,1210.34]],[[156.05,444.8],[156.06,563.24],[156.07,501.67],[156.08,545.42],[156.09,1385.66]]]
["binance-futures","SOLUSDT",1749468028753,[[155.77,662.0],[155.76,339.47],[155.75,485.69],[155.74,818.34],[155.73,819.41]],[[155.78,555.08],[155.79,137.34],[155.8,406.2],[155.81,883.65],[155.82,843.68]]]
["binance-futures","SOLUSDT",1749468057755,[[155.74,405.39],[155.73,394.76],[155.72,480.42],[155.71,772.82],[155.7,1374.67]],[[155.75,230.71],[155.76,143.71],[155.77,472.33],[155.78,832.47],[155.79,1433.82]]]
["binance-futures","SOLUSDT",1749468078449,[[155.77,699.93],[155.76,314.28],[155.75,492.31],[155.74,819.35],[155.73,1347.39]],[[155.78,234.06],[155.79,347.12],[155.8,880.75],[155.81,1131.53],[155.82,676.51]]]
["binance-futures","SOLUSDT",1749468113863,[[155.84,1008.38],[155.83,440.32],[155.82,920.07],[155.81,1279.17],[155.8,1277.3]],[[155.85,49.37],[155.86,230.8],[155.87,495.93],[155.88,421.24],[155.89,643.99]]]
["binance-futures","SOLUSDT",1749468158520,[[155.85,935.95],[155.84,669.52],[155.83,935.87],[155.82,1289.73],[155.81,1316.81]],[[155.86,119.97],[155.87,149.08],[155.88,283.52],[155.89,1004.54],[155.9,740.05]]]
["binance-futures","SOLUSDT",1749468213745,[[155.93,446.14],[155.92,515.55],[155.91,771.41],[155.9,715.49],[155.89,835.14]],[[155.94,735.07],[155.95,435.88],[155.96,1030.02],[155.97,1119.72],[155.98,955.1]]]
["binance-futures","SOLUSDT",1749468281324,[[155.88,1733.9],[155.87,784.63],[155.86,527.78],[155.85,1014.13],[155.84,1004.11]],[[155.89,481.98],[155.9,427.84],[155.91,782.76],[155.92,1163.62],[155.93,1553.32]]]
["binance-futures","SOLUSDT",1749468320909,[[155.99,221.66],[155.98,230.92],[155.97,814.55],[155.96,1190.81],[155.95,974.25]],[[156.0,1167.74],[156.01,837.77],[156.02,1531.15],[156.03,688.38],[156.04,660.73]]]
["binance-futures","SOLUSDT",1749468361045,[[156.09,391.98],[156.08,549.09],[156.07,1246.66],[156.06,1233.25]],[[156.1,1688.27],[156.11,700.9],[156.12,543.74],[156.13,1108.16],[156.14,1219.99]]]
["binance-futures","SOLUSDT",1749468378431,[[155.99,696.63],[155.98,348.52],[155.97,1123.61],[155.96,792.14],[155.95,1379.35]],[[156.0,454.49],[156.01,442.57],[156.02,1170.26],[156.03,1149.68],[156.04,1161.44]]]
["binance-futures","SOLUSDT",1749468441467,[[156.12,1053.29],[156.11,660.08],[156.1,1114.09],[156.09,945.34],[156.08,2006.16]],[[156.13,305.83],[156.14,433.22],[156.15,522.78],[156.16,655.64],[156.17,7231.93]]]
["binance-futures","SOLUSDT",1749468479060,[[156.08,402.79],[156.07,833.45],[156.06,821.27],[156.05,643.15],[156.04,939.77]],[[156.09,1098.67],[156.1,1332.03],[156.11,975.08],[156.12,1327.48],[156.13,1018.96]]]
["binance-futures","SOLUSDT",1749468536619,[[156.02,674.77],[156.01,345.84],[156.0,1226.92],[155.99,2056.52],[155.98,2283.23]],[[156.03,666.45],[156.04,899.32],[156.05,347.42],[156.06,406.95],[156.07,561.2]]]
["binance-futures","SOLUSDT",1749468580198,[[156.09,1190.46],[156.08,526.92],[156.07,1189.8],[156.06,997.76],[156.05,1566.47]],[[156.1,170.08],[156.11,410.26],[156.12,1220.53],[156.13,1243.96],[156.14,1283.17]]]
["binance-futures","SOLUSDT",1749468617096,[[156.03,140.49],[156.02,186.9],[156.01,522.41],[156.0,798.04],[155.99,1902.06]],[[156.04,1316.7],[156.05,766.09],[156.06,390.19],[156.07,605.21],[156.08,1130.76]]]
["binance-futures","SOLUSDT",1749468643090,[[155.98,1989.54],[155.97,619.38],[155.96,972.26],[155.95,1668.23],[155.94,2292.02]],[[155.99,466.43],[156.0,336.56],[156.01,771.89],[156.02,1079.5],[156.03,1022.21]]]
["binance-futures","SOLUSDT",1749468696412,[[155.85,392.46],[155.84,673.53],[155.83,931.74],[155.82,920.38],[155.81,890.38]],[[155.86,645.78],[155.87,254.84],[155.88,384.24],[155.89,871.62],[155.9,1569.77]]]
["binance-futures","SOLUSDT",1749468742538,[[155.95,660.56],[155.94,552.08],[155.93,960.14],[155.92,1371.55],[155.91,1968.44]],[[155.96,403.12],[155.97,273.96],[155.98,486.22],[155.99,584.2],[156.0,960.65]]]
["binance-futures","SOLUSDT",1749468777148,[[155.9,258.12],[155.89,629.81],[155.88,2248.94],[155.87,6760.59],[155.86,793.45]],[[155.91,608.08],[155.92,265.77],[155.93,522.33],[155.94,922.26],[155.95,2346.33]]]
["binance-futures","SOLUSDT",1749468800163,[[156.07,611.45],[156.06,1019.11],[156.05,883.84],[156.04,1034.21],[156.03,1457.26]],[[156.08,574.38],[156.09,261.55],[156.1,551.81],[156.11,890.34],[156.12,1308.7]]]
["binance-futures","SOLUSDT",1749468852942,[[156.08,723.79],[156.07,752.4],[156.06,1048.43],[156.05,1126.67],[156.04,1429.1]],[[156.09,1421.76],[156.1,697.29],[156.11,855.84],[156.12,603.22],[156.13,1131.16]]]
["binance-futures","SOLUSDT",1749468902652,[[156.0,423.67],[155.99,872.79],[155.98,837.28],[155.97,634.83],[155.96,1242.55]],[[156.01,1020.45],[156.02,233.09],[156.03,628.05],[156.04,745.95],[156.05,1767.29]]]
["binance-futures","SOLUSDT",1749468951325,[[156.17,1705.54],[156.16,1048.58],[156.15,1020.48],[156.14,1148.75],[156.13,1901.11]],[[156.18,11379.81],[156.19,398.35],[156.2,1192.86],[156.21,538.08],[156.22,674.57]]]
["binance-futures","SOLUSDT",1749468980922,[[156.26,1004.94],[156.25,749.11],[156.24,1341.85],[156.23,1160.33],[156.22,1302.38]],[[156.27,114.12],[156.28,284.6],[156.29,687.97],[156.3,1425.43],[156.31,2382.97]]]
["binance-futures","SOLUSDT",1749469005396,[[156.4,366.26],[156.39,302.5],[156.38,778.27],[156.37,1574.06]],[[156.41,2430.48],[156.42,1085.4],[156.43,709.19],[156.44,1303.55],[156.45,439.65]]]
["binance-futures","SOLUSDT",1749469069451,[[156.32,1298.8],[156.31,678.51],[156.3,950.14],[156.29,559.49],[156.28,949.54]],[[156.33,646.75],[156.34,992.51],[156.35,624.96],[156.36,773.75],[156.37,939.68]]]
["binance-futures","SOLUSDT",1749469100599,[[156.3,526.3],[156.29,361.84],[156.28,1013.54],[156.27,878.02],[156.26,956.76]],[[156.31,733.77],[156.32,409.36],[156.33,865.15],[156.34,982.57],[156.35,863.16]]]
["binance-futures","SOLUSDT",1749469147415,[[156.28,657.16],[156.27,675.36],[156.26,1128.03],[156.25,1415.36],[156.24,1183.02]],[[156.29,81.85],[156.3,227.65],[156.31,294.36],[156.32,703.42],[156.33,1023.08]]]
["binance-futures","SOLUSDT",1749469163915,[[156.28,632.2],[156.27,422.1],[156.26,722.14],[156.25,827.1],[156.24,1766.48]],[[156.29,322.59],[156.3,307.26],[156.31,674.68],[156.32,822.96],[156.33,1170.73]]]
["binance-futures","SOLUSDT",1749469224841,[[156.51,1788.81],[156.5,1089.39],[156.49,1195.95],[156.48,968.42],[156.47,1815.96]],[[156.52,657.42],[156.53,465.25],[156.54,341.03],[156.55,423.98],[156.56,593.36]]]
["binance-futures","SOLUSDT",1749469259763,[[156.35,31.73],[156.34,1685.53],[156.33,375.8],[156.32,1024.45],[156.31,889.46]],[[156.36,1635.62],[156.37,1466.43],[156.38,691.41],[156.39,621.96],[156.4,864.16]]]
["binance-futures","SOLUSDT",1749469301479,[[156.24,1008.97],[156.23,1060.0],[156.22,763.66],[156.21,269.56],[156.2,745.63]],[[156.25,329.99],[156.26,560.96],[156.27,797.62],[156.28,986.04],[156.29,1767.39]]]
["binance-futures","SOLUSDT",1749469355860,[[156.33,37.19],[156.32,186.35],[156.31,597.07],[156.3,905.32],[156.29,2249.7]],[[156.34,1258.51],[156.35,552.71],[156.36,286.62],[156.37,527.49],[156.38,964.63]]]
["binance-futures","SOLUSDT",1749469391990,[[156.44,642.3],[156.43,925.27],[156.42,1199.98],[156.41,735.16],[156.4,1005.62]],[[156.45,264.22],[156.46,208.75],[156.47,351.29],[156.48,583.79],[156.49,957.66]]]
["binance-futures","SOLUSDT",1749469410611,[[156.41,821.38],[156.4,1144.95],[156.39,768.89],[156.38,1494.23],[156.37,1792.16]],[[156.42,317.44],[156.43,136.53],[156.44,400.72],[156.45,635.86],[156.46,922.92]]]
["binance-futures","SOLUSDT",1749469469650,[[156.26,641.42],[156.25,624.88],[156.24,735.91],[156.23,735.03],[156.22,1481.72]],[[156.27,672.09],[156.28,425.08],[156.29,733.11],[156.3,846.85],[156.31,1278.31]]]
["binance-futures","SOLUSDT",1749469514253,[[156.16,526.1],[156.15,197.93],[156.14,444.52],[156.13,711.81],[156.12,1558.54]],[[156.17,1847.57],[156.18,579.06],[156.19,1060.52],[156.2,1506.49],[156.21,1572.03]]]
["binance-futures","SOLUSDT",1749469546897,[[156.01,227.56],[156.0,397.97],[155.99,270.79],[155.98,670.63],[155.97,1424.1]],[[156.02,779.21],[156.03,697.36],[156.04,857.14],[156.05,694.72],[156.06,1718.88]]]
["binance-futures","SOLUSDT",1749469569087,[[155.87,449.76],[155.86,444.38],[155.85,990.91],[155.84,400.69],[155.83,542.79]],[[155.88,676.23],[155.89,4263.04],[155.9,23105.63],[155.91,1683.48],[155.92,1601.09]]]
["binance-futures","SOLUSDT",1749469623587,[[155.78,2070.3],[155.77,534.21],[155.76,652.37],[155.75,516.81],[155.74,822.54]],[[155.79,724.3],[155.8,773.67],[155.81,1113.03],[155.82,1560.49],[155.83,1607.53]]]
["binance-futures","SOLUSDT",1749469665448,[[155.78,1914.92],[155.77,585.37],[155.76,728.13],[155.75,264.35],[155.74,518.82]],[[155.79,206.53],[155.8,967.58],[155.81,1022.28],[155.82,1026.33],[155.83,1002.72]]]
["binance-futures","SOLUSDT",1749469714886,[[155.78,406.86],[155.77,479.86],[155.76,239.25],[155.75,617.28],[155.74,414.73]],[[155.79,799.06],[155.8,1093.62],[155.81,886.56],[155.82,1269.15],[155.83,1256.58]]]
["binance-futures","SOLUSDT",1749469761965,[[155.7,445.89],[155.69,397.53],[155.68,182.49],[155.67,528.92],[155.66,824.44]],[[155.71,873.51],[155.72,762.98],[155.73,786.4],[155.74,1254.28],[155.75,1546.4]]]
["binance-futures","SOLUSDT",1749469793101,[[155.72,670.24],[155.71,468.89],[155.7,507.22],[155.69,501.15],[155.68,543.73]],[[155.73,272.84],[155.74,580.04],[155.75,1452.87],[155.76,1092.8],[155.77,937.99]]]
["binance-futures","SOLUSDT",1749469817631,[[155.63,1973.21],[155.62,934.2],[155.61,2116.71],[155.6,1098.77],[155.59,194.38]],[[155.64,294.67],[155.65,277.28],[155.66,915.53],[155.67,1631.09],[155.68,1398.97]]]
["binance-futures","SOLUSDT",1749469870033,[[155.46,1060.06],[155.45,666.47],[155.44,263.71],[155.43,379.4],[155.42,559.93]],[[155.47,1118.03],[155.48,757.64],[155.49,1390.24],[155.5,1399.55],[155.51,1009.62]]]
["binance-futures","SOLUSDT",1749469919179,[[155.3,289.59],[155.29,621.37],[155.28,635.94],[155.27,534.48],[155.26,385.08]],[[155.31,179.23],[155.32,434.03],[155.33,1131.58],[155.34,1554.21],[155.35,1165.97]]]
["binance-futures","SOLUSDT",1749469945619,[[155.42,1044.65],[155.41,661.44],[155.4,675.83],[155.39,601.13],[155.38,395.89]],[[155.43,241.34],[155.44,485.38],[155.45,1282.24],[155.46,971.75],[155.47,774.65]]]
["binance-futures","SOLUSDT",1749470015211,[[155.3,892.31],[155.29,364.39],[155.28,536.65],[155.27,291.46],[155.26,476.63]],[[155.31,160.07],[155.32,338.0],[155.33,597.33],[155.34,994.94],[155.35,1316.73]]]
["binance-futures","SOLUSDT",1749470037320,[[155.38,691.9],[155.37,311.83],[155.36,412.32],[155.35,529.82],[155.34,671.39]],[[155.39,409.82],[155.4,1073.96],[155.41,1611.7],[155.42,1496.46],[155.43,990.07]]]
["binance-futures","SOLUSDT",1749470071818,[[155.5,1755.95],[155.49,524.88],[155.48,335.41],[155.47,667.29],[155.46,469.23]],[[155.51,512.95],[155.52,445.69],[155.53,852.9],[155.54,1414.76],[155.55,2009.71]]]
["binance-futures","SOLUSDT",1749470115437,[[155.44,1276.98],[155.43,1680.98],[155.42,444.06],[155.41,476.33],[155.4,461.52]],[[155.45,346.16],[155.46,391.58],[155.47,860.42],[155.48,1072.01],[155.49,1156.43]]]
["binance-futures","SOLUSDT",1749470168605,[[155.6,796.8],[155.59,866.6],[155.58,1626.86],[155.57,343.64],[155.56,348.46]],[[155.61,329.32],[155.62,759.12],[155.63,1026.64],[155.64,1483.47],[155.65,1273.52]]]
["binance-futures","SOLUSDT",1749470193598,[[155.57,1361.46],[155.56,795.09],[155.55,502.24],[155.54,639.63],[155.53,613.48]],[[155.58,383.95],[155.59,656.03],[155.6,1584.97],[155.61,1634.93],[155.62,2383.17]]]
["binance-futures","SOLUSDT",1749470232150,[[155.53,849.35],[155.52,434.3],[155.51,649.11],[155.5,691.49],[155.49,619.5]],[[155.54,77.83],[155.55,129.72],[155.56,341.52],[155.57,1000.53],[155.58,2066.41]]]
["binance-futures","SOLUSDT",1749470274336,[[155.54,50.67],[155.53,168.55],[155.52,513.18],[155.51,462.43],[155.49,553.39]],[[155.55,2467.2],[155.56,1465.86],[155.57,888.05],[155.58,1190.69],[155.59,1448.69]]]
["binance-futures","SOLUSDT",1749470332299,[[155.59,2019.51],[155.58,1052.5],[155.57,575.38],[155.56,697.72],[155.55,868.23]],[[155.6,411.44],[155.61,262.64],[155.62,405.1],[155.63,928.19],[155.64,1446.7]]]
["binance-futures","SOLUSDT",1749470353627,[[155.5,827.53],[155.49,170.22],[155.48,399.6],[155.47,410.79],[155.46,633.88]],[[155.51,1912.15],[155.52,1035.71],[155.53,1022.4],[155.54,890.54],[155.55,1170.23]]]
["binance-futures","SOLUSDT",1749470431625,[[155.49,188.53],[155.48,362.44],[155.47,622.86],[155.46,645.66],[155.45,1060.37]],[[155.5,1131.28],[155.51,480.58],[155.52,901.85],[155.53,1359.14],[155.54,1239.22]]]
["binance-futures","SOLUSDT",1749470446796,[[155.45,937.08],[155.44,649.87],[155.43,1278.33],[155.42,629.28],[155.41,338.4]],[[155.46,473.8],[155.47,184.81],[155.48,861.8],[155.49,1260.19],[155.5,1274.92]]]
["binance-futures","SOLUSDT",1749470486327,[[155.4,1051.65],[155.39,485.63],[155.38,1420.81],[155.37,1413.33],[155.36,1191.04]],[[155.41,486.13],[155.42,428.52],[155.43,1184.7],[155.44,1052.52],[155.45,1418.81]]]
["binance-futures","SOLUSDT",1749470523507,[[155.28,250.89],[155.27,194.2],[155.26,768.6],[155.25,650.98],[155.24,895.85]],[[155.29,1952.86],[155.3,1442.84],[155.31,1364.51],[155.32,666.68],[155.33,1026.08]]]
["binance-futures","SOLUSDT",1749470590007,[[155.26,574.54],[155.25,242.04],[155.24,901.69],[155.23,1068.13],[155.22,851.63]],[[155.27,1000.17],[155.28,725.17],[155.29,1223.3],[155.3,3247.53],[155.31,2055.51]]]
["binance-futures","SOLUSDT",1749470601685,[[155.3,629.1],[155.29,705.17],[155.28,445.86],[155.27,593.98],[155.26,792.89]],[[155.31,601.1],[155.32,564.27],[155.33,679.88],[155.34,905.37],[155.35,1237.1]]]
["binance-futures","SOLUSDT",1749470647017,[[155.24,1074.96],[155.23,972.14],[155.22,1432.86],[155.21,888.66],[155.2,834.67]],[[155.25,455.82],[155.26,323.23],[155.27,766.62],[155.28,2347.73],[155.29,1779.09]]]
["binance-futures","SOLUSDT",1749470725001,[[155.19,1138.24],[155.18,1382.22],[155.17,616.57],[155.16,460.59],[155.15,754.3]],[[155.2,2942.08],[155.21,342.82],[155.22,812.19],[155.23,773.26],[155.24,1266.57]]]
["binance-futures","SOLUSDT",1749470746875,[[155.13,898.04],[155.12,344.78],[155.11,876.85],[155.1,1170.59],[155.09,614.56]],[[155.14,306.57],[155.15,264.8],[155.16,786.99],[155.17,1143.95],[155.18,1461.04]]]
["binance-futures","SOLUSDT",1749470774983,[[155.14,76.85],[155.13,330.49],[155.12,806.81],[155.11,588.97],[155.1,1122.56]],[[155.15,2010.76],[155.16,793.98],[155.17,887.52],[155.18,1336.24],[155.19,1414.59]]]
["binance-futures","SOLUSDT",1749470846119,[[155.08,1206.48],[155.07,511.57],[155.06,718.63],[155.05,715.83],[155.04,449.1]],[[155.09,507.7],[155.1,255.2],[155.11,696.58],[155.12,661.36],[155.13,1722.9]]]
["binance-futures","SOLUSDT",1749470857210,[[155.03,1017.84],[155.02,346.76],[155.01,1133.88],[155.0,3455.22],[154.99,723.68]],[[155.04,749.2],[155.05,679.54],[155.06,1271.0],[155.07,1180.93],[155.08,838.21]]]
["binance-futures","SOLUSDT",1749470902580,[[155.04,1457.33],[155.03,1918.92],[155.02,4713.59],[155.01,480.25],[155.0,510.84]],[[155.05,500.24],[155.06,534.07],[155.07,1085.13],[155.08,797.86],[155.09,1847.16]]]
["binance-futures","SOLUSDT",1749470955674,[[154.83,251.79],[154.82,568.9],[154.81,544.16],[154.8,1302.08],[154.79,684.39]],[[154.84,1410.67],[154.85,523.4],[154.86,1036.46],[154.87,1852.61],[154.88,2819.81]]]
["binance-futures","SOLUSDT",1749470979866,[[154.76,1358.98],[154.75,678.61],[154.74,776.3],[154.73,767.44],[154.72,521.48]],[[154.77,562.27],[154.78,626.68],[154.79,1366.73],[154.8,2774.4],[154.81,2181.61]]]
["binance-futures","SOLUSDT",1749471051524,[[154.83,514.13],[154.82,452.69],[154.81,430.66],[154.8,681.78],[154.79,293.5]],[[154.84,1072.99],[154.85,610.17],[154.86,955.72],[154.87,1026.87],[154.88,1254.84]]]
["binance-futures","SOLUSDT",1749471057712,[[154.79,894.6],[154.78,825.9],[154.77,1040.11],[154.76,1056.17],[154.75,1178.03]],[[154.8,439.91],[154.81,486.85],[154.82,1042.14],[154.83,1176.97],[154.84,1664.72]]]
["binance-futures","SOLUSDT",1749471114532,[[154.79,269.04],[154.78,663.27],[154.77,1131.84],[154.76,611.6],[154.75,369.37]],[[154.8,908.47],[154.81,806.3],[154.82,1751.27],[154.83,1604.6],[154.84,1239.83]]]
["binance-futures","SOLUSDT",1749471178662,[[154.82,1284.99],[154.81,1273.31],[154.8,501.24],[154.79,508.13],[154.78,986.12]],[[154.83,846.92],[154.84,884.22],[154.85,832.19],[154.86,940.14],[154.87,1119.9]]]
["binance-futures","SOLUSDT",1749471213496,[[154.95,274.68],[154.94,288.52],[154.93,738.48],[154.92,702.13],[154.91,951.68]],[[154.96,2237.3],[154.97,1002.44],[154.98,827.36],[154.99,792.76],[155.0,2065.8]]]
["binance-futures","SOLUSDT",1749471259104,[[154.85,449.56],[154.84,299.85],[154.83,596.94],[154.82,225.79],[154.81,484.97]],[[154.86,2272.6],[154.87,1759.98],[154.88,1950.6],[154.89,1164.93],[154.9,1352.61]]]
["binance-futures","SOLUSDT",1749471271841,[[154.84,164.74],[154.83,258.0],[154.82,505.99],[154.81,453.19],[154.8,917.58]],[[154.85,1510.55],[154.86,736.35],[154.87,1296.42],[154.88,2335.66],[154.89,2053.36]]]
["binance-futures","SOLUSDT",1749471309544,[[154.71,980.99],[154.7,1058.81],[154.69,557.41],[154.68,673.01],[154.67,988.79]],[[154.72,396.22],[154.73,574.9],[154.74,618.94],[154.75,1802.24],[154.76,1085.71]]]
["binance-futures","SOLUSDT",1749471369721,[[154.74,879.9],[154.73,657.76],[154.72,1103.43],[154.71,2383.53],[154.7,11343.53]],[[154.75,874.94],[154.76,998.61],[154.77,575.38],[154.78,943.09],[154.79,1641.43]]]
["binance-futures","SOLUSDT",1749471431427,[[154.87,1329.89],[154.86,728.93],[154.85,1006.89],[154.84,1411.96],[154.83,1126.66]],[[154.88,216.19],[154.89,224.84],[154.9,808.74],[154.91,1146.01],[154.92,1368.72]]]
["binance-futures","SOLUSDT",1749471475412,[[154.99,832.61],[154.98,761.75],[154.97,1151.04],[154.96,931.13],[154.95,1280.33]],[[155.0,377.56],[155.01,469.01],[155.02,852.75],[155.03,1439.04],[155.04,1273.81]]]
["binance-futures","SOLUSDT",1749471511378,[[154.99,2685.78],[154.98,549.74],[154.97,670.93],[154.96,1279.69],[154.95,1546.57]],[[155.0,234.99],[155.01,307.64],[155.02,572.65],[155.03,1436.49],[155.04,1072.45]]]
["binance-futures","SOLUSDT",1749471533734,[[155.09,405.77],[155.08,907.83],[155.07,1637.32],[155.06,693.01],[155.05,1221.95]],[[155.1,999.1],[155.11,771.16],[155.12,1076.64],[155.13,1012.89],[155.14,1363.98]]]
["binance-futures","SOLUSDT",1749471591052,[[155.11,290.58],[155.1,670.92],[155.09,434.46],[155.08,914.76],[155.07,1935.07]],[[155.12,499.52],[155.13,448.34],[155.14,518.98],[155.15,1179.6],[155.16,1408.32]]]
["binance-futures","SOLUSDT",1749471632696,[[155.08,445.26],[155.07,802.95],[155.06,1219.58],[155.05,720.67],[155.04,870.4]],[[155.09,617.2],[155.1,1091.98],[155.11,1384.66],[155.12,1763.89],[155.13,1935.91]]]
["binance-futures","SOLUSDT",1749471684526,[[154.95,118.92],[154.94,242.81],[154.93,1164.41],[154.92,859.04],[154.91,1398.83]],[[154.96,1052.45],[154.97,1258.58],[154.98,1421.33],[154.99,715.42],[155.0,859.2]]]
["binance-futures","SOLUSDT",1749471689859,[[154.96,1381.34],[154.95,1372.55],[154.94,1052.52],[154.93,1155.05],[154.92,796.17]],[[154.97,498.94],[154.98,453.33],[154.99,1018.55],[155.0,1147.61],[155.01,1610.55]]]
["binance-futures","SOLUSDT",1749471766476,[[155.15,1349.64],[155.14,1352.19],[155.13,1441.96],[155.12,1333.64],[155.11,1154.27]],[[155.16,527.88],[155.17,544.04],[155.18,789.37],[155.19,930.92],[155.2,1054.17]]]
["binance-futures","SOLUSDT",1749471798337,[[155.03,856.33],[155.02,377.11],[155.01,519.52],[155.0,910.68],[154.99,760.29]],[[155.04,439.15],[155.05,453.76],[155.06,768.09],[155.07,1029.85],[155.08,1286.16]]]
["binance-futures","SOLUSDT",1749471850010,[[155.06,422.73],[155.05,682.54],[155.04,1260.82],[155.03,980.46],[155.02,1025.65]],[[155.07,704.54],[155.08,428.84],[155.09,693.13],[155.1,1709.29],[155.11,1241.63]]]
["binance-futures","SOLUSDT",1749471903927,[[154.97,509.67],[154.96,572.39],[154.95,775.0],[154.94,1056.5],[154.93,535.5]],[[154.98,1744.26],[154.99,643.08],[155.0,838.78],[155.01,1076.35],[155.02,1336.74]]]
["binance-futures","SOLUSDT",1749471932826,[[154.96,325.97],[154.95,92.72],[154.94,663.66],[154.93,204.08],[154.92,931.05]],[[154.97,2895.58],[154.98,1665.21],[154.99,509.3],[155.0,1032.9],[155.01,1722.88]]]
["binance-futures","SOLUSDT",1749471961342,[[154.94,964.27],[154.93,923.3],[154.92,595.12],[154.91,799.08],[154.9,1519.23]],[[154.95,726.98],[154.96,992.2],[154.97,1068.19],[154.98,843.97],[154.99,1154.69]]]
["binance-futures","SOLUSDT",1749472026598,[[154.86,1404.37],[154.85,1344.0],[154.84,1177.01],[154.83,929.32],[154.82,617.86]],[[154.87,533.67],[154.88,959.05],[154.89,724.52],[154.9,1796.89],[154.91,1406.2]]]
["binance-futures","SOLUSDT",1749472060954,[[154.89,864.48],[154.88,466.12],[154.87,576.46],[154.86,842.08],[154.85,921.38]],[[154.9,490.39],[154.91,382.65],[154.92,1165.94],[154.93,1153.35],[154.94,1801.86]]]
["binance-futures","SOLUSDT",1749472108354,[[154.96,906.74],[154.95,1218.79],[154.94,1012.41],[154.93,700.59],[154.92,860.29]],[[154.97,481.15],[154.98,388.89],[154.99,1088.74],[155.0,1617.35],[155.01,1840.72]]]
["binance-futures","SOLUSDT",1749472163100,[[154.99,897.76],[154.98,709.24],[154.97,1035.09],[154.96,1384.8],[154.95,1771.17]],[[155.0,609.63],[155.01,330.76],[155.02,746.27],[155.03,1087.79],[155.04,1835.41]]]
["binance-futures","SOLUSDT",1749472190146,[[154.91,2056.52],[154.9,1389.32],[154.89,938.51],[154.88,652.58],[154.87,966.49]],[[154.92,456.0],[154.93,533.39],[154.94,1089.17],[154.95,634.22],[154.96,2121.2]]]
["binance-futures","SOLUSDT",1749472229225,[[154.94,247.99],[154.93,621.63],[154.92,624.14],[154.91,960.16],[154.9,1569.77]],[[154.95,778.46],[154.96,752.02],[154.97,686.89],[154.98,618.19],[154.99,1106.02]]]
["binance-futures","SOLUSDT",1749472272582,[[155.05,1485.89],[155.04,2931.77],[155.03,2031.88],[155.02,575.86],[155.01,916.73]],[[155.06,35.73],[155.07,282.45],[155.08,440.42],[155.09,847.67],[155.1,1689.22]]]
["binance-futures","SOLUSDT",1749472329982,[[155.2,1268.53],[155.19,106.88],[155.18,349.23],[155.17,548.23],[155.16,521.55]],[[155.21,847.3],[155.22,801.85],[155.23,894.09],[155.24,1170.7],[155.25,1535.07]]]
["binance-futures","SOLUSDT",1749472364741,[[155.18,1022.61],[155.17,519.37],[155.16,651.39],[155.15,613.26],[155.14,708.01]],[[155.19,65.04],[155.2,162.66],[155.21,461.09],[155.22,1186.35],[155.23,1412.46]]]
["binance-futures","SOLUSDT",1749472386314,[[155.17,1402.1],[155.16,502.38],[155.15,1103.52],[155.14,745.02],[155.13,799.2]],[[155.18,637.17],[155.19,1236.16],[155.2,1405.37],[155.21,1446.26],[155.22,1444.34]]]
["binance-futures","SOLUSDT",1749472444840,[[155.1,1255.36],[155.09,498.86],[155.08,655.82],[155.07,658.06],[155.06,827.29]],[[155.11,380.43],[155.12,509.49],[155.13,728.42],[155.14,1303.64],[155.15,1400.19]]]
["binance-futures","SOLUSDT",1749472486883,[[155.19,1083.17],[155.18,389.5],[155.17,291.38],[155.16,778.74],[155.15,690.61]],[[155.2,782.81],[155.21,629.94],[155.22,927.98],[155.23,1328.49],[155.24,1664.32]]]
["binance-futures","SOLUSDT",1749472527120,[[155.07,468.56],[155.06,746.45],[155.05,1031.97],[155.04,916.62],[155.03,915.31]],[[155.08,1944.14],[155.09,1275.74],[155.1,2540.32],[155.11,468.62],[155.12,923.94]]]
["binance-futures","SOLUSDT",1749472552796,[[155.11,1431.16],[155.1,552.66],[155.09,584.19],[155.08,632.76],[155.07,774.37]],[[155.12,823.58],[155.13,164.99],[155.14,660.09],[155.15,1574.46],[155.16,1836.58]]]
["binance-futures","SOLUSDT",1749472610203,[[155.16,868.15],[155.15,1111.99],[155.14,594.08],[155.13,1008.5],[155.12,988.98]],[[155.17,695.21],[155.18,466.55],[155.19,1427.3],[155.2,1705.47],[155.21,740.57]]]
["binance-futures","SOLUSDT",1749472654147,[[155.3,1704.95],[155.29,439.67],[155.28,569.8],[155.27,816.14],[155.26,1690.43]],[[155.31,36.66],[155.32,494.58],[155.33,1320.29],[155.34,1464.84],[155.35,1001.22]]]
["binance-futures","SOLUSDT",1749472689866,[[155.22,725.16],[155.21,915.71],[155.2,2680.12],[155.19,970.44],[155.18,1171.36]],[[155.23,469.38],[155.24,717.5],[155.25,1567.83],[155.26,797.4],[155.27,928.62]]]
["binance-futures","SOLUSDT",1749472754603,[[155.21,2562.63],[155.2,493.74],[155.19,499.44],[155.18,575.67],[155.17,739.5]],[[155.22,114.05],[155.23,2036.96],[155.24,612.34],[155.25,963.99],[155.26,1600.97]]]
["binance-futures","SOLUSDT",1749472785771,[[155.24,1034.46],[155.23,582.02],[155.22,1064.33],[155.21,1031.91],[155.2,976.18]],[[155.25,333.67],[155.26,449.01],[155.27,431.96],[155.28,753.8],[155.29,1033.14]]]
["binance-futures","SOLUSDT",1749472813942,[[155.34,187.23],[155.33,525.35],[155.32,1089.4],[155.31,1355.54],[155.3,1408.87]],[[155.35,581.62],[155.36,266.02],[155.37,780.91],[155.38,848.53],[155.39,1126.31]]]
["binance-futures","SOLUSDT",1749472865747,[[155.35,928.99],[155.34,634.78],[155.33,845.0],[155.32,1041.34],[155.31,1153.33]],[[155.36,307.74],[155.37,683.7],[155.38,675.85],[155.39,975.6],[155.4,2196.55]]]
["binance-futures","SOLUSDT",1749472918848,[[155.35,273.97],[155.34,604.32],[155.33,556.39],[155.32,438.29],[155.31,1001.62]],[[155.36,729.76],[155.37,540.54],[155.38,989.18],[155.39,613.64],[155.4,1371.43]]]
["binance-futures","SOLUSDT",1749472944876,[[155.29,922.97],[155.28,281.07],[155.27,543.89],[155.26,1091.76],[155.25,1152.63]],[[155.3,342.67],[155.31,193.01],[155.32,401.29],[155.33,764.51],[155.34,1794.17]]]
["binance-futures","SOLUSDT",1749472974950,[[155.38,1472.13],[155.37,933.14],[155.36,769.18],[155.35,810.27],[155.34,1286.96]],[[155.39,395.8],[155.4,284.85],[155.41,284.32],[155.42,709.61],[155.43,762.46]]]
["binance-futures","SOLUSDT",1749473021232,[[155.33,2025.37],[155.32,893.48],[155.31,415.25],[155.3,1189.38],[155.29,781.35]],[[155.34,490.74],[155.35,287.82],[155.36,542.31],[155.37,1039.02],[155.38,2107.73]]]
["binance-futures","SOLUSDT",1749473070899,[[155.37,973.19],[155.36,276.75],[155.35,608.73],[155.34,1292.45],[155.33,1740.68]],[[155.38,336.82],[155.39,394.35],[155.4,882.87],[155.41,558.2],[155.42,1233.95]]]
["binance-futures","SOLUSDT",1749473128002,[[155.45,1880.85],[155.44,843.28],[155.43,417.12],[155.42,1038.26],[155.41,1018.24]],[[155.46,376.33],[155.47,304.19],[155.48,578.32],[155.49,907.07],[155.5,1485.19]]]
["binance-futures","SOLUSDT",1749473150281,[[155.52,746.4],[155.51,702.3],[155.5,1261.12],[155.49,1301.08],[155.48,1550.69]],[[155.53,827.98],[155.54,297.34],[155.55,734.69],[155.56,471.2],[155.57,837.43]]]
["binance-futures","SOLUSDT",1749473183942,[[155.43,94.84],[155.42,179.8],[155.41,439.15],[155.4,1582.68],[155.39,1009.62]],[[155.44,1380.14],[155.45,620.08],[155.46,508.72],[155.47,1141.15],[155.48,1242.03]]]
["binance-futures","SOLUSDT",1749473243646,[[155.4,1568.37],[155.39,506.44],[155.38,1308.58],[155.37,764.0],[155.36,633.61]],[[155.41,690.64],[155.42,846.49],[155.43,1576.31],[155.44,1613.01],[155.45,1090.48]]]
["binance-futures","SOLUSDT",1749473284625,[[155.33,43.33],[155.32,203.48],[155.31,269.09],[155.3,777.74],[155.29,1460.8]],[[155.34,1342.63],[155.35,631.4],[155.36,735.66],[155.37,1014.43],[155.38,1252.24]]]
["binance-futures","SOLUSDT",1749473324517,[[155.3,29.66],[155.29,193.91],[155.28,628.14],[155.27,579.99],[155.26,1458.2]],[[155.31,1183.96],[155.32,1130.14],[155.33,1461.54],[155.34,995.57],[155.35,1654.9]]]
["binance-futures","SOLUSDT",1749473386598,[[155.26,423.62],[155.25,629.52],[155.24,499.55],[155.23,852.52],[155.22,939.48]],[[155.27,705.21],[155.28,917.26],[155.29,1216.43],[155.3,942.77],[155.31,1396.15]]]
["binance-futures","SOLUSDT",1749473407265,[[155.24,2183.22],[155.23,660.97],[155.22,604.07],[155.21,1136.87],[155.2,1264.04]],[[155.25,398.23],[155.26,392.16],[155.27,1055.0],[155.28,1397.56],[155.29,2366.11]]]
["binance-futures","SOLUSDT",1749473452336,[[155.25,113.85],[155.24,187.81],[155.23,706.95],[155.22,772.96],[155.21,1837.75]],[[155.26,903.72],[155.27,1320.54],[155.28,1375.93],[155.29,1403.13],[155.3,1323.51]]]
["binance-futures","SOLUSDT",1749473488711,[[155.27,885.74],[155.26,567.67],[155.25,1249.79],[155.24,1242.0],[155.23,1833.48]],[[155.28,56.03],[155.29,267.74],[155.3,839.51],[155.31,952.89],[155.32,2128.79]]]
["binance-futures","SOLUSDT",1749473554467,[[155.36,1412.22],[155.35,654.12],[155.34,663.53],[155.33,734.15],[155.32,811.96]],[[155.37,778.27],[155.38,357.75],[155.39,906.7],[155.4,1291.59],[155.41,1362.69]]]
["binance-futures","SOLUSDT",1749473571272,[[155.4,807.64],[155.39,542.35],[155.38,598.84],[155.37,861.93],[155.36,587.75]],[[155.41,463.81],[155.42,486.4],[155.43,1104.58],[155.44,1383.98],[155.45,2133.42]]]
["binance-futures","SOLUSDT",1749473656307,[[155.37,1185.99],[155.36,529.02],[155.35,719.42],[155.34,368.75],[155.33,934.83]],[[155.38,626.49],[155.39,456.8],[155.4,1096.2],[155.41,1051.53],[155.42,1886.96]]]
["binance-futures","SOLUSDT",1749473667652,[[155.37,867.41],[155.36,533.89],[155.35,1334.86],[155.34,362.45],[155.33,938.32]],[[155.38,713.22],[155.39,451.44],[155.4,991.48],[155.41,1113.78],[155.42,1487.01]]]
["binance-futures","SOLUSDT",1749473715491,[[155.41,393.62],[155.4,303.54],[155.39,578.91],[155.38,585.29],[155.37,933.64]],[[155.42,725.7],[155.43,694.24],[155.44,1245.69],[155.45,1672.86],[155.46,1566.26]]]
["binance-futures","SOLUSDT",1749473749403,[[155.37,863.51],[155.36,345.19],[155.35,836.76],[155.34,1331.3],[155.33,1809.98]],[[155.38,180.51],[155.39,257.25],[155.4,484.73],[155.41,1003.8],[155.42,1215.22]]]
["binance-futures","SOLUSDT",1749473823340,[[155.44,1931.33],[155.43,755.29],[155.42,816.98],[155.41,927.07],[155.4,686.19]],[[155.45,339.93],[155.46,309.72],[155.47,865.88],[155.48,651.44],[155.49,1139.27]]]
["binance-futures","SOLUSDT",1749473830113,[[155.45,639.23],[155.44,370.53],[155.43,596.31],[155.42,871.08],[155.41,1013.02]],[[155.46,575.81],[155.47,476.23],[155.48,834.74],[155.49,1274.85],[155.5,1485.6]]]
["binance-futures","SOLUSDT",1749473881752,[[155.63,128.57],[155.62,241.89],[155.61,469.12],[155.6,1572.55],[155.59,2131.78]],[[155.64,1004.08],[155.65,862.72],[155.66,1280.5],[155.67,2306.29],[155.68,3804.88]]]
["binance-futures","SOLUSDT",1749473952704,[[155.66,2135.33],[155.65,851.55],[155.64,805.84],[155.63,1827.3],[155.62,1419.03]],[[155.67,778.34],[155.68,268.66],[155.69,1175.68],[155.7,1377.28],[155.71,2505.61]]]
["binance-futures","SOLUSDT",1749473980823,[[155.62,691.63],[155.61,484.53],[155.6,577.94],[155.59,1287.37],[155.58,1143.82]],[[155.63,772.62],[155.64,349.33],[155.65,722.62],[155.66,1631.73],[155.67,1693.5]]]
["binance-futures","SOLUSDT",1749474005200,[[155.59,858.65],[155.58,320.64],[155.57,801.67],[155.56,1812.03],[155.55,2204.59]],[[155.6,493.85],[155.61,1130.88],[155.62,971.45],[155.63,845.16],[155.64,945.52]]]
["binance-futures","SOLUSDT",1749474080054,[[155.64,1376.87],[155.63,426.65],[155.62,1151.49],[155.61,1336.43],[155.6,1677.98]],[[155.65,651.29],[155.66,557.78],[155.67,1080.23],[155.68,544.24],[155.69,658.86]]]
["binance-futures","SOLUSDT",1749474084604,[[155.64,655.51],[155.63,311.75],[155.62,1035.83],[155.61,1371.21],[155.6,1679.62]],[[155.65,963.12],[155.66,291.68],[155.67,1125.56],[155.68,582.28],[155.69,775.94]]]
["binance-futures","SOLUSDT",1749474145071,[[155.45,915.01],[155.44,272.77],[155.43,749.89],[155.42,633.4],[155.41,1673.86]],[[155.46,572.77],[155.47,970.37],[155.48,1768.0],[155.49,747.25],[155.5,2387.84]]]
["binance-futures","SOLUSDT",1749474209501,[[155.41,615.62],[155.4,467.51],[155.39,930.16],[155.38,1837.79],[155.37,1653.67]],[[155.42,1779.98],[155.43,508.97],[155.44,653.8],[155.45,990.12],[155.46,1086.08]]]
["binance-futures","SOLUSDT",1749474247270,[[155.66,470.03],[155.65,189.8],[155.64,733.49],[155.63,1619.2],[155.62,2367.85]],[[155.67,1446.66],[155.68,1209.64],[155.69,1086.57],[155.7,604.96],[155.71,979.29]]]
["binance-futures","SOLUSDT",1749474289796,[[155.61,466.39],[155.6,823.02],[155.59,791.8],[155.58,1752.07],[155.57,1308.49]],[[155.62,720.1],[155.63,472.5],[155.64,465.41],[155.65,982.53],[155.66,1820.96]]]
["binance-futures","SOLUSDT",1749474303940,[[155.67,1398.18],[155.66,935.57],[155.65,622.6],[155.64,1081.46],[155.63,1196.7]],[[155.68,375.57],[155.69,195.89],[155.7,670.32],[155.71,1680.61],[155.72,1521.78]]]
["binance-futures","SOLUSDT",1749474340011,[[155.59,1284.63],[155.58,1170.58],[155.57,1520.43],[155.56,1607.95],[155.55,661.52]],[[155.6,414.54],[155.61,200.45],[155.62,651.03],[155.63,1309.96],[155.64,1979.09]]]
["binance-futures","SOLUSDT",1749474403324,[[155.51,2560.26],[155.5,1344.65],[155.49,1149.19],[155.48,636.56],[155.47,1618.55]],[[155.52,292.05],[155.53,210.69],[155.54,566.4],[155.55,1024.18],[155.56,1503.99]]]
["binance-futures","SOLUSDT",1749474462568,[[155.27,846.83],[155.26,421.52],[155.25,1060.67],[155.24,1117.49],[155.23,1284.87]],[[155.28,496.98],[155.29,369.66],[155.3,739.62],[155.31,752.55],[155.32,1652.93]]]
["binance-futures","SOLUSDT",1749474501318,[[155.2,2085.08],[155.19,1094.0],[155.18,859.93],[155.17,1626.95],[155.16,1500.31]],[[155.21,321.6],[155.22,536.06],[155.23,444.75],[155.24,931.89],[155.25,1071.21]]]
["binance-futures","SOLUSDT",1749474541700,[[155.13,509.29],[155.12,566.02],[155.11,431.54],[155.1,790.98],[155.09,891.25]],[[155.14,874.22],[155.15,635.81],[155.16,511.23],[155.17,914.46],[155.18,1221.26]]]
["binance-futures","SOLUSDT",1749474565882,[[155.14,73.41],[155.13,124.46],[155.12,681.93],[155.11,862.45],[155.1,1074.18]],[[155.15,1496.79],[155.16,743.73],[155.17,1268.87],[155.18,1183.22],[155.19,2067.99]]]
["binance-futures","SOLUSDT",1749474620532,[[155.19,839.53],[155.18,1531.91],[155.17,1112.48],[155.16,1132.11],[155.15,1299.3]],[[155.2,651.53],[155.21,388.23],[155.22,1035.28],[155.23,1446.69],[155.24,1140.06]]]
["binance-futures","SOLUSDT",1749474664371,[[155.18,1386.18],[155.17,1260.44],[155.16,885.57],[155.15,597.32],[155.14,879.43]],[[155.19,508.5],[155.2,790.79],[155.21,781.35],[155.22,853.53],[155.23,1277.9]]]
["binance-futures","SOLUSDT",1749474715966,[[155.21,842.46],[155.2,491.45],[155.19,974.67],[155.18,2086.4],[155.17,2692.04]],[[155.22,718.65],[155.23,298.53],[155.24,1032.25],[155.25,1509.76],[155.26,728.74]]]
["binance-futures","SOLUSDT",1749474723103,[[155.25,2353.14],[155.24,1213.63],[155.23,923.47],[155.22,1401.43],[155.21,1605.81]],[[155.26,603.9],[155.27,470.01],[155.28,786.31],[155.29,1213.29],[155.3,1421.95]]]
["binance-futures","SOLUSDT",1749474796332,[[155.07,162.48],[155.06,206.13],[155.05,576.5],[155.04,740.05],[155.03,1062.76]],[[155.08,2209.6],[155.09,1021.89],[155.1,1788.86],[155.11,1413.47],[155.12,841.89]]]
["binance-futures","SOLUSDT",1749474823050,[[155.06,461.77],[155.05,507.04],[155.04,529.39],[155.03,864.2],[155.02,1546.0]],[[155.07,1065.66],[155.08,1021.21],[155.09,922.36],[155.1,909.63],[155.11,1349.94]]]
["binance-futures","SOLUSDT",1749474875225,[[154.99,339.79],[154.98,706.1],[154.97,1210.98],[154.96,968.9],[154.95,1037.92]],[[155.0,1071.05],[155.01,1278.8],[155.02,980.56],[155.03,1780.91],[155.04,2671.37]]]
["binance-futures","SOLUSDT",1749474886303,[[155.01,267.46],[155.0,370.35],[154.99,1218.22],[154.98,1209.41],[154.97,1149.04]],[[155.02,2311.2],[155.03,847.59],[155.04,710.1],[155.05,1818.87],[155.06,946.47]]]
["binance-futures","SOLUSDT",1749474954896,[[155.12,1126.63],[155.11,921.58],[155.1,566.11],[155.09,402.12],[155.08,711.02]],[[155.13,315.91],[155.14,279.74],[155.15,856.62],[155.16,1270.34],[155.17,1394.92]]]
["binance-futures","SOLUSDT",1749474985314,[[155.11,92.96],[155.1,274.3],[155.09,826.42],[155.08,796.31],[155.07,1442.31]],[[155.12,1241.26],[155.13,727.56],[155.14,1262.19],[155.15,1109.19],[155.16,1449.19]]]
["binance-futures","SOLUSDT",1749475037685,[[155.04,689.79],[155.03,311.05],[155.02,929.97],[155.01,591.69],[155.0,1159.7]],[[155.05,1631.65],[155.06,547.35],[155.07,850.7],[155.08,816.79],[155.09,1733.99]]]
["binance-futures","SOLUSDT",1749475088984,[[154.97,447.26],[154.96,457.6],[154.95,1369.19],[154.94,1174.07],[154.93,1489.79]],[[154.98,2074.78],[154.99,868.99],[155.0,1046.13],[155.01,947.76],[155.02,1261.75]]]
["binance-futures","SOLUSDT",1749475142734,[[154.95,1227.66],[154.94,677.81],[154.93,1261.14],[154.92,1308.92],[154.91,1305.3]],[[154.96,294.28],[154.97,1213.8],[154.98,1062.95],[154.99,1273.02],[155.0,2354.37]]]
["binance-futures","SOLUSDT",1749475166399,[[154.98,1610.61],[154.97,1039.87],[154.96,1245.32],[154.95,728.5],[154.94,940.3]],[[154.99,125.01],[155.0,674.28],[155.01,818.91],[155.02,728.89],[155.03,1661.81]]]
["binance-futures","SOLUSDT",1749475201892,[[154.95,335.8],[154.94,327.76],[154.93,1367.04],[154.92,1615.08],[154.91,1891.09]],[[154.96,1453.68],[154.97,1099.48],[154.98,985.27],[154.99,1341.4],[155.0,1666.69]]]
["binance-futures","SOLUSDT",1749475262724,[[155.01,1073.09],[155.0,534.06],[154.99,615.53],[154.98,1088.01],[154.97,715.35]],[[155.02,500.89],[155.03,306.77],[155.04,444.62],[155.05,898.93],[155.06,1641.65]]]
["binance-futures","SOLUSDT",1749475304184,[[155.01,433.19],[155.0,418.15],[154.99,620.83],[154.98,921.55],[154.97,803.03]],[[155.02,1539.21],[155.03,762.3],[155.04,1350.42],[155.05,1006.98],[155.06,1116.88]]]
["binance-futures","SOLUSDT",1749475345024,[[155.0,536.35],[154.99,560.6],[154.98,946.33],[154.97,704.63],[154.96,852.67]],[[155.01,1571.89],[155.02,897.63],[155.03,1469.87],[155.04,1809.11],[155.05,1457.78]]]
["binance-futures","SOLUSDT",1749475362332,[[155.02,1190.14],[155.01,919.91],[155.0,410.43],[154.99,717.99],[154.98,1023.61]],[[155.03,148.77],[155.04,605.0],[155.05,1177.93],[155.06,1668.07],[155.07,3551.32]]]
["binance-futures","SOLUSDT",1749475427938,[[155.07,350.79],[155.06,526.15],[155.05,382.27],[155.04,682.28],[155.03,971.72]],[[155.08,700.8],[155.09,853.73],[155.1,1070.53],[155.11,1125.65],[155.12,1549.16]]]
["binance-futures","SOLUSDT",1749475475642,[[155.03,39.25],[155.02,208.64],[155.01,590.87],[155.0,1414.18],[154.99,1249.62]],[[155.04,2689.58],[155.05,1122.54],[155.06,2074.77],[155.07,1243.69],[155.08,1049.62]]]
["binance-futures","SOLUSDT",1749475511129,[[154.82,1086.77],[154.81,182.04],[154.8,614.08],[154.79,856.03],[154.78,1874.92]],[[154.83,630.39],[154.84,793.97],[154.85,717.72],[154.86,1079.86],[154.87,2391.54]]]
["binance-futures","SOLUSDT",1749475573545,[[154.94,1287.49],[154.93,409.72],[154.92,551.71],[154.91,1086.07],[154.9,1071.03]],[[154.95,629.88],[154.96,355.97],[154.97,1042.59],[154.98,2270.71],[154.99,1509.93]]]
["binance-futures","SOLUSDT",1749475604917,[[154.99,2306.38],[154.98,941.14],[154.97,577.57],[154.96,558.19],[154.95,840.1]],[[155.0,358.31],[155.01,318.38],[155.02,1047.48],[155.03,1229.07],[155.04,1731.46]]]
["binance-futures","SOLUSDT",1749475632065,[[154.86,867.46],[154.85,284.56],[154.84,396.51],[154.83,832.26],[154.82,1036.69]],[[154.87,816.37],[154.88,861.02],[154.89,1575.33],[154.9,1803.18],[154.91,1179.46]]]
["binance-futures","SOLUSDT",1749475686297,[[154.86,1480.44],[154.85,1146.73],[154.84,1230.69],[154.83,709.67],[154.82,598.39]],[[154.87,843.18],[154.88,397.04],[154.89,1281.88],[154.9,1356.52],[154.91,2013.47]]]
["binance-futures","SOLUSDT",1749475731444,[[154.73,1326.25],[154.72,397.09],[154.71,773.89],[154.7,1004.17],[154.69,1134.22]],[[154.74,912.1],[154.75,504.1],[154.76,580.34],[154.77,1083.95],[154.78,1748.0]]]
["binance-futures","SOLUSDT",1749475764302,[[154.66,195.68],[154.65,330.68],[154.64,500.33],[154.63,607.3],[154.62,528.54]],[[154.67,1175.61],[154.68,1398.13],[154.69,1807.39],[154.7,1441.15],[154.71,2079.73]]]
["binance-futures","SOLUSDT",1749475793404,[[154.6,2198.63],[154.59,1034.76],[154.58,767.66],[154.57,1183.16],[154.56,779.4]],[[154.61,344.39],[154.62,517.23],[154.63,1273.46],[154.64,1330.8],[154.65,2763.94]]]
["binance-futures","SOLUSDT",1749475840774,[[154.69,1170.69],[154.68,967.5],[154.67,1236.42],[154.66,1259.25],[154.65,1130.13]],[[154.7,881.51],[154.71,652.26],[154.72,1047.06],[154.73,1956.03],[154.74,2680.57]]]
["binance-futures","SOLUSDT",1749475888249,[[154.63,480.57],[154.62,443.48],[154.61,527.07],[154.6,841.92],[154.59,1006.89]],[[154.64,820.92],[154.65,462.77],[154.66,1422.02],[154.67,1792.4],[154.68,1671.59]]]
["binance-futures","SOLUSDT",1749475917601,[[154.7,1494.78],[154.69,844.28],[154.68,330.07],[154.67,595.93],[154.66,1539.02]],[[154.71,453.35],[154.72,196.75],[154.73,646.58],[154.74,1362.43],[154.75,2182.55]]]
["binance-futures","SOLUSDT",1749475984445,[[154.9,1400.02],[154.89,1056.63],[154.88,545.99],[154.87,668.74],[154.86,802.51]],[[154.91,96.26],[154.92,181.75],[154.93,440.08],[154.94,753.1],[154.95,1611.56]]]
["binance-futures","SOLUSDT",1749476007305,[[155.06,905.7],[155.05,566.34],[155.04,700.25],[155.03,1178.73],[155.02,772.34]],[[155.07,66.29],[155.08,276.11],[155.09,666.94],[155.1,1393.25],[155.11,1172.37]]]
["binance-futures","SOLUSDT",1749476038841,[[154.99,937.64],[154.98,317.22],[154.97,1113.71],[154.96,1346.61],[154.95,2183.37]],[[155.0,410.48],[155.01,721.02],[155.02,581.66],[155.03,1928.65],[155.04,1453.73]]]
["binance-futures","SOLUSDT",1749476084207,[[154.94,1752.47],[154.93,726.92],[154.92,321.47],[154.91,820.5],[154.9,637.12]],[[154.95,494.85],[154.96,163.24],[154.97,541.85],[154.98,810.93],[154.99,1553.63]]]
["binance-futures","SOLUSDT",1749476141463,[[154.74,800.37],[154.73,890.99],[154.72,1020.89],[154.71,514.85],[154.7,626.08]],[[154.75,474.79],[154.76,362.69],[154.77,1046.37],[154.78,1060.07],[154.79,3044.93]]]
["binance-futures","SOLUSDT",1749476161102,[[154.58,593.61],[154.57,257.09],[154.56,879.92],[154.55,679.44],[154.54,912.09]],[[154.59,1090.57],[154.6,1427.36],[154.61,1251.24],[154.62,1730.49],[154.63,1010.07]]]
["binance-futures","SOLUSDT",1749476195417,[[154.44,1332.17],[154.43,417.95],[154.42,899.27],[154.41,837.19],[154.4,1349.43]],[[154.45,345.51],[154.46,384.17],[154.47,631.56],[154.48,962.26],[154.49,1061.7]]]
["binance-futures","SOLUSDT",1749476237605,[[154.43,741.92],[154.42,541.27],[154.41,855.69],[154.4,701.09],[154.39,1123.51]],[[154.44,755.4],[154.45,805.67],[154.46,753.84],[154.47,969.99],[154.48,1311.02]]]
["binance-futures","SOLUSDT",1749476291273,[[154.43,144.27],[154.42,247.91],[154.41,748.21],[154.4,716.99],[154.39,839.91]],[[154.44,890.34],[154.45,709.17],[154.46,1298.62],[154.47,1418.13],[154.48,1413.04]]]
["binance-futures","SOLUSDT",1749476326750,[[154.16,1062.45],[154.15,348.89],[154.14,869.01],[154.13,1416.16],[154.12,1153.86]],[[154.17,470.86],[154.18,415.0],[154.19,439.51],[154.2,1174.07],[154.21,2613.27]]]
["binance-futures","SOLUSDT",1749476384054,[[154.04,707.27],[154.03,276.02],[154.02,1381.63],[154.01,649.06]],[[154.05,1362.12],[154.06,426.68],[154.07,760.73],[154.08,1286.5],[154.09,1150.73]]]
["binance-futures","SOLUSDT",1749476401120,[[154.0,632.11],[153.99,279.07],[153.98,818.12],[153.97,678.4],[153.96,389.39]],[[154.01,1654.7],[154.02,808.56],[154.03,1183.89],[154.04,817.6],[154.05,1560.62]]]
["binance-futures","SOLUSDT",1749476437543,[[154.21,1209.06],[154.2,583.78],[154.19,867.4],[154.18,705.12],[154.17,1150.22]],[[154.22,91.13],[154.23,149.66],[154.24,749.98],[154.25,790.35],[154.26,2500.99]]]
["binance-futures","SOLUSDT",1749476476268,[[154.15,417.65],[154.14,302.84],[154.13,1166.98],[154.12,299.05]],[[154.16,1997.51],[154.17,1083.04],[154.18,1262.61],[154.19,1024.43],[154.2,2221.22]]]
["binance-futures","SOLUSDT",1749476539003,[[153.91,61.07],[153.9,510.11],[153.89,466.22],[153.88,449.9],[153.87,1062.72]],[[153.92,2211.7],[153.93,847.82],[153.94,1180.86],[153.95,1938.95],[153.96,2205.66]]]
["binance-futures","SOLUSDT",1749476552669,[[153.93,141.7],[153.92,155.98],[153.91,423.26],[153.9,679.51],[153.89,933.47]],[[153.94,2230.91],[153.95,1000.51],[153.96,1098.11],[153.97,1335.91],[153.98,1505.52]]]
["binance-futures","SOLUSDT",1749476593651,[[153.97,394.37],[153.96,255.55],[153.95,959.27],[153.94,767.29],[153.93,1171.72]],[[153.98,841.05],[153.99,265.04],[154.0,674.3],[154.01,924.46],[154.02,1929.64]]]
["binance-futures","SOLUSDT",1749476642320,[[153.96,591.03],[153.95,704.98],[153.94,588.94],[153.93,431.14],[153.92,650.69]],[[153.97,194.01],[153.98,360.63],[153.99,825.7],[154.0,1797.93],[154.01,1405.73]]]
["binance-futures","SOLUSDT",1749476689594,[[154.12,339.37],[154.11,578.65],[154.1,629.48],[154.09,601.12],[154.08,1522.91]],[[154.13,927.81],[154.14,1069.49],[154.15,933.73],[154.16,379.76],[154.17,1076.13]]]
["binance-futures","SOLUSDT",1749476720448,[[154.15,915.71],[154.14,466.31],[154.13,853.82],[154.12,577.7],[154.11,1063.97]],[[154.16,96.88],[154.17,271.54],[154.18,401.12],[154.19,840.89],[154.2,1812.99]]]
["binance-futures","SOLUSDT",1749476785929,[[154.08,66.93],[154.07,232.77],[154.06,370.0],[154.05,761.08],[154.04,1345.25]],[[154.09,1585.92],[154.1,807.75],[154.11,1272.91],[154.12,1005.7],[154.13,770.93]]]
["binance-futures","SOLUSDT",1749476797404,[[153.93,835.23],[153.92,618.39],[153.91,941.43],[153.9,499.89],[153.89,899.25]],[[153.94,110.26],[153.95,310.29],[153.96,469.83],[153.97,965.07],[153.98,2313.83]]]
["binance-futures","SOLUSDT",1749476847373,[[153.98,1594.55],[153.97,457.92],[153.96,1206.54],[153.95,938.87],[153.94,986.3]],[[153.99,641.57],[154.0,310.07],[154.01,723.36],[154.02,1109.6],[154.03,1772.95]]]
["binance-futures","SOLUSDT",1749476914810,[[153.92,670.29],[153.91,416.44],[153.9,1001.03],[153.89,754.03],[153.88,1059.88]],[[153.93,150.24],[153.94,414.18],[153.95,773.94],[153.96,1234.47],[153.97,1597.1]]]
["binance-futures","SOLUSDT",1749476943571,[[153.94,591.11],[153.93,646.01],[153.92,839.8],[153.91,829.81],[153.9,1136.73]],[[153.95,944.99],[153.96,507.87],[153.97,1343.72],[153.98,1032.73],[153.99,962.36]]]
["binance-futures","SOLUSDT",1749476964240,[[153.8,194.37],[153.79,211.84],[153.78,638.86],[153.77,589.08],[153.76,848.71]],[[153.81,1416.81],[153.82,1187.51],[153.83,1000.98],[153.84,749.41],[153.85,1133.81]]]
["binance-futures","SOLUSDT",1749476999075,[[154.0,884.96],[153.99,416.78],[153.98,789.69],[153.97,1410.17],[153.96,1076.26]],[[154.01,513.1],[154.02,835.17],[154.03,1516.24],[154.04,828.29],[154.05,1858.52]]]
["binance-futures","SOLUSDT",1749477041526,[[153.81,36.41],[153.8,210.91],[153.79,391.52],[153.78,793.43],[153.77,965.15]],[[153.82,2373.81],[153.83,1604.3],[153.84,902.33],[153.85,1018.52],[153.86,1882.89]]]
["binance-futures","SOLUSDT",1749477094989,[[153.83,505.67],[153.82,179.89],[153.81,647.71],[153.8,765.11],[153.79,746.2]],[[153.84,531.66],[153.85,296.96],[153.86,1120.47],[153.87,1589.9],[153.88,1612.46]]]
["binance-futures","SOLUSDT",1749477159536,[[153.73,38.93],[153.72,110.01],[153.71,603.71],[153.7,707.19],[153.69,1398.7]],[[153.74,1043.91],[153.75,836.16],[153.76,1497.37],[153.77,1916.29],[153.78,1806.64]]]
["binance-futures","SOLUSDT",1749477197702,[[153.73,104.01],[153.72,295.92],[153.71,747.65],[153.7,1167.34],[153.69,1410.9]],[[153.74,2523.37],[153.75,1227.28],[153.76,1449.44],[153.77,1745.4],[153.78,1273.99]]]
["binance-futures","SOLUSDT",1749477242237,[[153.6,176.97],[153.59,221.62],[153.58,497.36],[153.57,730.01],[153.56,861.41]],[[153.61,965.5],[153.62,907.12],[153.63,1258.79],[153.64,1769.81],[153.65,2304.89]]]
["binance-futures","SOLUSDT",1749477281349,[[153.48,92.64],[153.47,170.47],[153.46,460.32],[153.45,658.43],[153.44,680.45]],[[153.49,593.96],[153.5,859.0],[153.51,1159.81],[153.52,1270.51],[153.53,2779.29]]]
["binance-futures","SOLUSDT",1749477296943,[[153.57,749.57],[153.56,360.46],[153.55,1128.79],[153.54,395.67],[153.53,531.58]],[[153.58,570.98],[153.59,366.67],[153.6,707.89],[153.61,1418.3],[153.62,1553.57]]]
["binance-futures","SOLUSDT",1749477356826,[[153.0,671.01],[152.99,275.33],[152.98,749.86],[152.97,924.11],[152.96,552.55]],[[153.01,501.96],[153.02,225.46],[153.03,604.42],[153.04,976.86],[153.05,1631.6]]]
["binance-futures","SOLUSDT",1749477396683,[[153.08,179.69],[153.07,114.8],[153.06,618.99],[153.05,698.88],[153.04,446.83]],[[153.09,825.52],[153.1,1081.34],[153.11,1716.44],[153.12,2145.64],[153.13,1919.93]]]
["binance-futures","SOLUSDT",1749477431722,[[153.4,874.26],[153.39,298.79],[153.38,256.7],[153.37,546.02],[153.36,782.68]],[[153.41,340.77],[153.42,426.79],[153.43,1024.28],[153.44,1964.76],[153.45,2217.09]]]
["binance-futures","SOLUSDT",1749477450390,[[153.39,432.73],[153.38,173.38],[153.37,483.26],[153.36,724.72],[153.35,1049.35]],[[153.4,1767.82],[153.41,811.28],[153.42,1356.73],[153.43,927.3],[153.44,1788.32]]]
["binance-futures","SOLUSDT",1749477521557,[[153.4,22.82],[153.39,236.09],[153.38,1185.94],[153.37,1448.64],[153.36,1724.13]],[[153.41,962.76],[153.42,2564.3],[153.43,883.85],[153.44,1226.35],[153.45,2069.0]]]
["binance-futures","SOLUSDT",1749477547425,[[153.34,1326.99],[153.33,386.1],[153.32,806.27],[153.31,403.82],[153.3,1195.48]],[[153.35,356.86],[153.36,772.95],[153.37,1456.54],[153.38,2367.1],[153.39,1282.42]]]
["binance-futures","SOLUSDT",1749477600962,[[153.36,1375.38],[153.35,1938.84],[153.34,1599.6],[153.33,1643.2],[153.32,1421.02]],[[153.37,315.72],[153.38,536.37],[153.39,740.07],[153.4,3076.74],[153.41,1741.0]]]
["binance-futures","SOLUSDT",1749477643475,[[153.5,499.3],[153.49,150.6],[153.48,658.15],[153.47,854.56]],[[153.51,1916.17],[153.52,819.11],[153.53,528.4],[153.54,735.66],[153.55,1712.35]]]
["binance-futures","SOLUSDT",1749477676843,[[153.61,556.62],[153.6,194.66],[153.59,479.61],[153.58,945.25],[153.57,1086.72]],[[153.62,1762.87],[153.63,354.88],[153.64,498.4],[153.65,1398.91],[153.66,1891.04]]]
["binance-futures","SOLUSDT",1749477705210,[[153.55,1433.78],[153.54,654.77],[153.53,746.33],[153.52,899.19],[153.51,944.6]],[[153.56,525.18],[153.57,246.99],[153.58,687.02],[153.59,1016.22],[153.6,2361.08]]]
["binance-futures","SOLUSDT",1749477753655,[[153.53,433.07],[153.52,2759.04],[153.51,1269.63],[153.5,1207.82],[153.49,594.14]],[[153.54,98.4],[153.55,274.68],[153.56,871.2],[153.57,1717.04],[153.58,1668.59]]]
["binance-futures","SOLUSDT",1749477801433,[[153.49,1031.77],[153.48,979.02],[153.47,709.65],[153.46,552.67],[153.45,1101.7]],[[153.5,357.32],[153.51,1035.46],[153.52,1253.47],[153.53,1414.51],[153.54,2147.43]]]
["binance-futures","SOLUSDT",1749477844969,[[153.6,584.68],[153.59,637.4],[153.58,1272.58],[153.57,675.63],[153.56,1052.91]],[[153.61,1228.22],[153.62,871.87],[153.63,673.01],[153.64,800.56],[153.65,785.69]]]
["binance-futures","SOLUSDT",1749477857283,[[153.63,69.76],[153.62,186.53],[153.61,590.98],[153.6,681.49],[153.59,629.49]],[[153.64,821.83],[153.65,467.85],[153.66,838.21],[153.67,1323.05],[153.68,1708.62]]]
["binance-futures","SOLUSDT",1749477921797,[[153.65,1133.57],[153.64,339.94],[153.63,809.2],[153.62,992.17],[153.61,1832.73]],[[153.66,237.25],[153.67,217.5],[153.68,731.57],[153.69,746.91],[153.7,1034.92]]]
["binance-futures","SOLUSDT",1749477952398,[[153.62,995.77],[153.61,587.51],[153.6,716.56],[153.59,572.1],[153.58,592.73]],[[153.63,154.11],[153.64,197.15],[153.65,673.33],[153.66,1547.64],[153.67,2263.55]]]
["binance-futures","SOLUSDT",1749477999630,[[153.55,71.16],[153.54,175.81],[153.53,550.24],[153.52,528.63],[153.51,1437.12]],[[153.56,1348.44],[153.57,632.2],[153.58,626.82],[153.59,1170.75],[153.6,2180.04]]]
["binance-futures","SOLUSDT",1749478016069,[[153.53,1098.27],[153.52,618.68],[153.51,860.3],[153.5,732.58],[153.49,1169.85]],[[153.54,159.83],[153.55,214.61],[153.56,895.19],[153.57,922.16],[153.58,985.5]]]
["binance-futures","SOLUSDT",1749478076825,[[153.23,1282.57],[153.22,652.41],[153.21,964.49],[153.2,1282.25],[153.19,805.09]],[[153.24,17.65],[153.25,209.98],[153.26,291.04],[153.27,733.23],[153.28,1905.04]]]
["binance-futures","SOLUSDT",1749478111861,[[153.19,533.55],[153.18,518.53],[153.17,875.08],[153.16,492.34],[153.15,886.46]],[[153.2,775.29],[153.21,402.6],[153.22,1062.0],[153.23,917.42],[153.24,951.81]]]
["binance-futures","SOLUSDT",1749478154103,[[153.36,607.35],[153.35,716.9],[153.34,750.91],[153.33,497.93],[153.32,912.35]],[[153.37,625.52],[153.38,158.05],[153.39,560.27],[153.4,1003.72],[153.41,1299.28]]]
["binance-futures","SOLUSDT",1749478208163,[[153.43,1877.17],[153.42,704.13],[153.41,1386.58],[153.4,1179.9],[153.39,1346.89]],[[153.44,452.42],[153.45,147.05],[153.46,371.94],[153.47,645.16],[153.48,1766.17]]]
["binance-futures","SOLUSDT",1749478245083,[[153.55,1318.69],[153.54,930.17],[153.53,505.75],[153.52,803.36],[153.51,887.58]],[[153.56,74.43],[153.57,384.57],[153.58,853.42],[153.59,1089.78],[153.6,2011.51]]]
["binance-futures","SOLUSDT",1749478263272,[[153.52,2096.16],[153.51,653.05],[153.5,654.5],[153.49,597.02],[153.48,732.79]],[[153.53,164.74],[153.54,147.32],[153.55,904.92],[153.56,1148.51],[153.57,2070.51]]]
["binance-futures","SOLUSDT",1749478322725,[[153.71,662.97],[153.7,469.23],[153.69,2465.19],[153.68,1688.35]],[[153.72,1976.44],[153.73,420.79],[153.74,948.01],[153.75,697.71],[153.76,687.27]]]
["binance-futures","SOLUSDT",1749478365514,[[153.89,1042.95],[153.88,204.97],[153.87,579.16],[153.86,2304.47],[153.85,2048.95]],[[153.9,1152.31],[153.91,453.66],[153.92,725.29],[153.93,641.39],[153.94,846.86]]]
["binance-futures","SOLUSDT",1749478399099,[[154.0,1696.67],[153.99,1293.39],[153.98,841.41],[153.97,1110.43],[153.96,770.7]],[[154.01,278.0],[154.02,220.31],[154.03,523.17],[154.04,792.69],[154.05,1451.41]]]
["binance-futures","SOLUSDT",1749478421074,[[154.05,1401.73],[154.04,788.86],[154.03,259.98],[154.02,483.17],[154.01,1810.5]],[[154.06,410.7],[154.07,257.69],[154.08,486.49],[154.09,311.03],[154.1,1147.75]]]
["binance-futures","SOLUSDT",1749478476989,[[154.07,288.05],[154.06,345.58],[154.05,1002.87],[154.04,1244.91],[154.03,1750.3]],[[154.08,1805.3],[154.09,936.28],[154.1,434.78],[154.11,789.96],[154.12,1213.46]]]
["binance-futures","SOLUSDT",1749478518359,[[153.94,1602.08],[153.93,546.29],[153.92,449.15],[153.91,636.45],[153.9,712.86]],[[153.95,658.11],[153.96,373.21],[153.97,555.68],[153.98,1146.5],[153.99,1167.71]]]
["binance-futures","SOLUSDT",1749478568894,[[153.85,742.75],[153.84,677.64],[153.83,912.98],[153.82,1202.32],[153.81,2070.6]],[[153.86,402.55],[153.87,366.8],[153.88,779.12],[153.89,749.45],[153.9,1505.36]]]
["binance-futures","SOLUSDT",1749478615964,[[153.92,1989.87],[153.91,1146.89],[153.9,675.35],[153.89,999.74],[153.88,1097.33]],[[153.93,519.17],[153.94,243.59],[153.95,724.67],[153.96,395.72],[153.97,1160.37]]]
["binance-futures","SOLUSDT",1749478647349,[[153.94,569.95],[153.93,483.73],[153.92,1081.05],[153.91,1189.37],[153.9,1749.84]],[[153.95,1569.63],[153.96,759.78],[153.97,977.57],[153.98,1335.46],[153.99,1345.85]]]
["binance-futures","SOLUSDT",1749478672755,[[153.97,533.92],[153.96,413.59],[153.95,1140.66],[153.94,1222.7],[153.93,1421.38]],[[153.98,901.66],[153.99,325.45],[154.0,669.53],[154.01,969.48],[154.02,1854.14]]]
["binance-futures","SOLUSDT",1749478727783,[[153.77,607.41],[153.76,596.5],[153.75,414.09],[153.74,1538.51],[153.73,2342.16]],[[153.78,1149.84],[153.79,346.52],[153.8,981.98],[153.81,1851.72],[153.82,1202.18]]]
["binance-futures","SOLUSDT",1749478779774,[[153.91,842.78],[153.9,551.0],[153.89,1078.75],[153.88,1386.88],[153.87,1771.9]],[[153.92,743.89],[153.93,573.92],[153.94,608.32],[153.95,1066.02],[153.96,2081.95]]]
["binance-futures","SOLUSDT",1749478808058,[[153.86,270.12],[153.85,443.19],[153.84,787.65],[153.83,1226.23],[153.82,1208.92]],[[153.87,634.84],[153.88,403.41],[153.89,832.57],[153.9,1111.18],[153.91,1263.5]]]
["binance-futures","SOLUSDT",1749478879583,[[154.08,1127.93],[154.07,1413.25],[154.06,1136.45],[154.05,1300.87],[154.04,1235.73]],[[154.09,204.56],[154.1,402.34],[154.11,483.74],[154.12,1009.98],[154.13,1406.04]]]
["binance-futures","SOLUSDT",1749478901311,[[154.0,891.1],[153.99,633.79],[153.98,984.61],[153.97,2043.18],[153.96,1692.35]],[[154.01,43.86],[154.02,218.08],[154.03,476.92],[154.04,585.89],[154.05,1137.98]]]
["binance-futures","SOLUSDT",1749478937167,[[154.06,918.19],[154.05,689.36],[154.04,684.69],[154.03,1333.43],[154.02,1719.67]],[[154.07,71.71],[154.08,274.37],[154.09,372.87],[154.1,1157.51],[154.11,979.86]]]
["binance-futures","SOLUSDT",1749478982554,[[154.23,1640.5],[154.22,1960.1],[154.21,1433.5],[154.2,536.56],[154.19,546.94]],[[154.24,126.12],[154.25,352.33],[154.26,868.57],[154.27,1084.81],[154.28,1005.69]]]
["binance-futures","SOLUSDT",1749479035466,[[154.23,1118.97],[154.22,983.26],[154.21,1161.96],[154.2,1209.18],[154.19,813.84]],[[154.24,404.22],[154.25,248.81],[154.26,396.26],[154.27,968.93],[154.28,1158.74]]]
["binance-futures","SOLUSDT",1749479061014,[[154.25,752.18],[154.24,541.37],[154.23,1135.7],[154.22,930.61],[154.21,1562.9]],[[154.26,293.52],[154.27,377.01],[154.28,366.25],[154.29,979.23],[154.3,1292.68]]]
["binance-futures","SOLUSDT",1749479098838,[[154.28,176.12],[154.27,154.59],[154.26,329.4],[154.25,655.07],[154.24,1181.8]],[[154.29,874.64],[154.3,1036.1],[154.31,1295.91],[154.32,1564.49],[154.33,1601.44]]]
["binance-futures","SOLUSDT",1749479139620,[[154.18,784.35],[154.17,318.07],[154.16,565.45],[154.15,1143.04],[154.14,1513.31]],[[154.19,714.67],[154.2,258.33],[154.21,710.25],[154.22,1147.84],[154.23,1288.5]]]
["binance-futures","SOLUSDT",1749479196906,[[154.14,1185.65],[154.13,1105.52],[154.12,1700.22],[154.11,1713.73],[154.1,1944.02]],[[154.15,548.48],[154.16,363.78],[154.17,690.23],[154.18,997.84],[154.19,1278.69]]]
["binance-futures","SOLUSDT",1749479251784,[[154.08,1107.63],[154.07,862.74],[154.06,2299.12],[154.05,1355.86],[154.04,1399.0]],[[154.09,487.18],[154.1,198.97],[154.11,311.85],[154.12,1060.98],[154.13,607.16]]]
["binance-futures","SOLUSDT",1749479267913,[[154.07,884.77],[154.06,791.95],[154.05,895.4],[154.04,1235.94],[154.03,1438.87]],[[154.08,442.18],[154.09,251.85],[154.1,655.21],[154.11,1267.2],[154.12,1996.31]]]
["binance-futures","SOLUSDT",1749479310273,[[154.08,3823.04],[154.07,689.24],[154.06,784.66],[154.05,831.89],[154.04,1699.98]],[[154.09,333.08],[154.1,229.0],[154.11,516.9],[154.12,873.05],[154.13,1008.23]]]
["binance-futures","SOLUSDT",1749479348631,[[154.03,639.0],[154.02,570.52],[154.01,590.47],[154.0,1735.65],[153.99,1228.81]],[[154.04,823.35],[154.05,1048.89],[154.06,1310.78],[154.07,1643.66],[154.08,1164.4]]]
["binance-futures","SOLUSDT",1749479410950,[[153.94,759.62],[153.93,396.9],[153.92,821.57],[153.91,668.53],[153.9,1272.14]],[[153.95,442.55],[153.96,422.19],[153.97,1031.61],[153.98,912.26],[153.99,1146.34]]]
["binance-futures","SOLUSDT",1749479442796,[[153.99,906.42],[153.98,375.29],[153.97,634.97],[153.96,1127.76],[153.95,1382.02]],[[154.0,688.64],[154.01,752.01],[154.02,1024.26],[154.03,991.21],[154.04,1373.48]]]
["binance-futures","SOLUSDT",1749479508267,[[154.21,1277.55],[154.2,758.76],[154.19,737.14],[154.18,1117.14],[154.17,788.29]],[[154.22,169.01],[154.23,159.09],[154.24,465.94],[154.25,991.77],[154.26,2872.02]]]
["binance-futures","SOLUSDT",1749479520834,[[154.17,578.36],[154.16,199.47],[154.15,494.54],[154.14,964.41],[154.13,1301.95]],[[154.18,1405.17],[154.19,1026.97],[154.2,864.43],[154.21,899.61],[154.22,1810.4]]]
["binance-futures","SOLUSDT",1749479563700,[[154.38,916.14],[154.37,1152.55],[154.36,1374.44],[154.35,1231.23],[154.34,944.88]],[[154.39,822.4],[154.4,524.42],[154.41,1013.62],[154.42,1590.43],[154.43,854.3]]]
["binance-futures","SOLUSDT",1749479597983,[[154.43,565.34],[154.42,519.52],[154.41,1435.32],[154.4,1530.67],[154.39,696.14]],[[154.44,236.46],[154.45,262.71],[154.46,416.41],[154.47,1032.55],[154.48,626.99]]]
["binance-futures","SOLUSDT",1749479666509,[[154.38,722.02],[154.37,345.91],[154.36,846.84],[154.35,855.71],[154.34,1297.42]],[[154.39,409.36],[154.4,556.69],[154.41,461.46],[154.42,1000.44],[154.43,753.45]]]
["binance-futures","SOLUSDT",1749479716274,[[154.39,698.63],[154.38,718.46],[154.37,669.87],[154.36,1060.73],[154.35,1744.13]],[[154.4,706.43],[154.41,184.32],[154.42,664.45],[154.43,1573.34],[154.44,1531.61]]]
["binance-futures","SOLUSDT",1749479721846,[[154.43,1864.82],[154.42,506.52],[154.41,945.47],[154.4,1433.43],[154.39,1613.86]],[[154.44,180.4],[154.45,160.77],[154.46,509.37],[154.47,570.79],[154.48,1431.77]]]
["binance-futures","SOLUSDT",1749479765857,[[154.55,663.23],[154.54,583.51],[154.53,332.03],[154.52,961.62],[154.51,1602.99]],[[154.56,634.47],[154.57,360.82],[154.58,782.42],[154.59,947.37],[154.6,1754.93]]]
["binance-futures","SOLUSDT",1749479818600,[[154.55,284.82],[154.54,404.59],[154.53,634.02],[154.52,1750.65],[154.51,2486.75]],[[154.56,1438.6],[154.57,846.81],[154.58,1137.74],[154.59,844.34],[154.6,1719.1]]]
["binance-futures","SOLUSDT",1749479843849,[[154.56,1374.25],[154.55,806.54],[154.54,770.38],[154.53,905.52],[154.52,1155.02]],[[154.57,395.9],[154.58,674.53],[154.59,751.66],[154.6,2190.72],[154.61,1345.59]]]
["binance-futures","SOLUSDT",1749479914950,[[154.38,852.12],[154.37,717.45],[154.36,850.73],[154.35,1121.32],[154.34,757.35]],[[154.39,45.48],[154.4,183.43],[154.41,552.25],[154.42,819.17],[154.43,749.51]]]
["binance-futures","SOLUSDT",1749479962468,[[154.48,1344.2],[154.47,713.77],[154.46,997.75],[154.45,1144.4],[154.44,1761.89]],[[154.49,210.98],[154.5,660.53],[154.51,547.5],[154.52,588.59],[154.53,941.32]]]
["binance-futures","SOLUSDT",1749479977950,[[154.57,1623.99],[154.56,518.54],[154.55,990.03],[154.54,808.94],[154.53,2483.31]],[[154.58,429.65],[154.59,380.44],[154.6,1654.5],[154.61,704.98],[154.62,1244.7]]]
["binance-futures","SOLUSDT",1749480041314,[[154.29,960.42],[154.28,524.16],[154.27,922.76],[154.26,846.66],[154.25,1764.76]],[[154.3,1424.79],[154.31,228.94],[154.32,808.87],[154.33,760.63],[154.34,1748.93]]]
["binance-futures","SOLUSDT",1749480076000,[[154.4,94.9],[154.39,516.17],[154.38,1469.64],[154.37,1589.78],[154.36,2035.84]],[[154.41,1168.84],[154.42,190.1],[154.43,450.42],[154.44,444.91],[154.45,1011.18]]]
["binance-futures","SOLUSDT",1749480092121,[[154.52,336.22],[154.51,232.76],[154.5,661.06],[154.49,1013.42],[154.48,1670.41]],[[154.53,931.37],[154.54,169.07],[154.55,554.86],[154.56,622.62],[154.57,1923.59]]]
["binance-futures","SOLUSDT",1749480131637,[[154.45,58.39],[154.44,154.21],[154.43,458.52],[154.42,787.26],[154.41,1212.76]],[[154.46,1991.77],[154.47,1014.19],[154.48,749.37],[154.49,1271.67],[154.5,1951.44]]]
["binance-futures","SOLUSDT",1749480212159,[[154.48,398.35],[154.47,625.55],[154.46,707.01],[154.45,1449.14],[154.44,2477.25]],[[154.49,983.69],[154.5,810.64],[154.51,1242.41],[154.52,848.91],[154.53,1200.02]]]
["binance-futures","SOLUSDT",1749480230169,[[154.43,295.41],[154.42,401.39],[154.41,926.89],[154.4,1643.01],[154.39,1795.09]],[[154.44,841.75],[154.45,249.08],[154.46,541.56],[154.47,1080.64],[154.48,1048.59]]]
["binance-futures","SOLUSDT",1749480292713,[[154.38,34.13],[154.37,279.95],[154.36,945.87],[154.35,1438.72],[154.34,1798.09]],[[154.39,1367.27],[154.4,1421.52],[154.41,812.48],[154.42,429.32],[154.43,595.04]]]
["binance-futures","SOLUSDT",1749480335890,[[154.38,71.15],[154.37,147.99],[154.36,615.43],[154.35,1363.58],[154.34,1868.12]],[[154.39,1751.3],[154.4,1111.45],[154.41,637.17],[154.42,537.23],[154.43,914.4]]]
["binance-futures","SOLUSDT",1749480370507,[[154.31,376.03],[154.3,579.96],[154.29,998.56],[154.28,1688.94],[154.27,2044.84]],[[154.32,696.3],[154.33,314.53],[154.34,846.82],[154.35,1412.04],[154.36,1074.6]]]
["binance-futures","SOLUSDT",1749480391346,[[154.18,104.8],[154.17,363.43],[154.16,662.25],[154.15,471.15],[154.14,1305.71]],[[154.19,820.75],[154.2,439.13],[154.21,947.83],[154.22,1189.61],[154.23,1397.54]]]
["binance-futures","SOLUSDT",1749480447941,[[154.19,759.83],[154.18,542.3],[154.17,960.99],[154.16,1756.38],[154.15,1748.16]],[[154.2,479.32],[154.21,284.83],[154.22,458.36],[154.23,497.29],[154.24,1040.42]]]
["binance-futures","SOLUSDT",1749480487669,[[154.27,358.6],[154.26,546.38],[154.25,897.87],[154.24,1377.3],[154.23,1158.99]],[[154.28,779.81],[154.29,466.74],[154.3,1021.48],[154.31,1352.27],[154.32,1627.16]]]
["binance-futures","SOLUSDT",1749480537467,[[154.57,773.83],[154.56,678.26],[154.55,1020.52],[154.54,1040.37],[154.53,2136.82]],[[154.58,175.14],[154.59,669.37],[154.6,1207.24],[154.61,826.49],[154.62,761.03]]]
["binance-futures","SOLUSDT",1749480542301,[[154.59,36.86],[154.58,141.41],[154.57,371.18],[154.56,1034.12],[154.55,1796.07]],[[154.6,2127.06],[154.61,1155.54],[154.62,676.2],[154.63,623.27],[154.64,786.35]]]
["binance-futures","SOLUSDT",1749480613411,[[154.13,1903.82],[154.12,900.09],[154.11,887.31],[154.1,500.69],[154.09,862.87]],[[154.14,640.81],[154.15,238.02],[154.16,587.64],[154.17,723.64],[154.18,1450.89]]]
["binance-futures","SOLUSDT",1749480643671,[[154.05,432.96],[154.04,450.86],[154.03,835.13],[154.02,1015.05],[154.01,1937.31]],[[154.06,784.16],[154.07,250.32],[154.08,835.99],[154.09,884.41],[154.1,776.15]]]
["binance-futures","SOLUSDT",1749480689664,[[153.8,735.73],[153.79,331.73],[153.78,787.98],[153.77,1019.3],[153.76,1351.27]],[[153.81,776.07],[153.82,786.47],[153.83,1132.33],[153.84,515.1],[153.85,376.0]]]
["binance-futures","SOLUSDT",1749480738049,[[153.73,1154.24],[153.72,720.82],[153.71,615.73],[153.7,500.48],[153.69,252.15]],[[153.74,688.29],[153.75,448.41],[153.76,522.4],[153.77,1246.96],[153.78,2040.84]]]
["binance-futures","SOLUSDT",1749480766105,[[153.83,1187.75],[153.82,613.02],[153.81,792.19],[153.8,1409.15],[153.79,499.48]],[[153.84,751.32],[153.85,159.78],[153.86,410.86],[153.87,1005.91],[153.88,2100.51]]]
["binance-futures","SOLUSDT",1749480793455,[[154.02,1803.23],[154.01,1060.28],[154.0,1061.32],[153.99,867.93],[153.98,346.7]],[[154.03,1.25],[154.04,230.79],[154.05,924.74],[154.06,965.5],[154.07,1010.37]]]
["binance-futures","SOLUSDT",1749480857014,[[153.94,682.9],[153.93,705.81],[153.92,448.1],[153.91,846.11],[153.9,895.53]],[[153.95,718.25],[153.96,542.13],[153.97,1094.91],[153.98,1223.38],[153.99,1546.85]]]
["binance-futures","SOLUSDT",1749480890890,[[153.84,1119.5],[153.83,721.92],[153.82,398.54],[153.81,531.7],[153.8,855.07]],[[153.85,850.3],[153.86,273.25],[153.87,875.04],[153.88,916.83],[153.89,1958.8]]]
["binance-futures","SOLUSDT",1749480936241,[[153.92,786.7],[153.91,450.95],[153.9,828.37],[153.89,780.13],[153.88,643.32]],[[153.93,778.19],[153.94,234.35],[153.95,733.25],[153.96,1017.64],[153.97,1385.87]]]
["binance-futures","SOLUSDT",1749480990432,[[153.97,1101.63],[153.96,498.37],[153.95,710.2],[153.94,1082.14],[153.93,1174.17]],[[153.98,323.75],[153.99,409.76],[154.0,1010.56],[154.01,1199.95],[154.02,1841.19]]]
["binance-futures","SOLUSDT",1749481017109,[[153.93,1419.51],[153.92,523.98],[153.91,770.09],[153.9,971.44],[153.89,898.04]],[[153.94,410.05],[153.95,649.57],[153.96,1148.26],[153.97,911.27],[153.98,1882.34]]]
["binance-futures","SOLUSDT",1749481055626,[[153.99,474.4],[153.98,263.36],[153.97,902.4],[153.96,1335.64],[153.95,2030.19]],[[154.0,1751.0],[154.01,865.94],[154.02,1156.47],[154.03,486.74],[154.04,986.16]]]
["binance-futures","SOLUSDT",1749481099735,[[153.97,1259.46],[153.96,382.81],[153.95,620.52],[153.94,946.61],[153.93,510.42]],[[153.98,733.56],[153.99,345.48],[154.0,1268.76],[154.01,1138.37],[154.02,1943.54]]]
["binance-futures","SOLUSDT",1749481158983,[[153.97,535.43],[153.96,221.34],[153.95,593.41],[153.94,817.87],[153.93,1390.64]],[[153.98,552.92],[153.99,865.26],[154.0,1622.99],[154.01,3530.63],[154.02,1861.28]]]
["binance-futures","SOLUSDT",1749481197111,[[154.02,872.79],[154.01,777.18],[154.0,378.11],[153.99,537.41],[153.98,1136.98]],[[154.03,960.27],[154.04,729.63],[154.05,1080.51],[154.06,1076.5],[154.07,1361.38]]]
["binance-futures","SOLUSDT",1749481217432,[[154.01,1051.13],[154.0,547.7],[153.99,957.03],[153.98,1805.77],[153.97,2409.93]],[[154.02,282.03],[154.03,561.22],[154.04,682.19],[154.05,1143.02],[154.06,1082.33]]]
["binance-futures","SOLUSDT",1749481275617,[[153.89,1711.88],[153.88,996.44],[153.87,943.11],[153.86,748.12],[153.85,1369.9]],[[153.9,510.15],[153.91,199.08],[153.92,864.17],[153.93,1526.56],[153.94,1635.67]]]
["binance-futures","SOLUSDT",1749481315733,[[153.86,1042.92],[153.85,577.97],[153.84,922.78],[153.83,651.3],[153.82,754.75]],[[153.87,483.03],[153.88,347.38],[153.89,564.36],[153.9,1309.12],[153.91,2009.83]]]
["binance-futures","SOLUSDT",1749481368619,[[153.87,788.57],[153.86,283.06],[153.85,628.15],[153.84,810.76],[153.83,1798.74]],[[153.88,446.32],[153.89,195.91],[153.9,627.57],[153.91,669.64],[153.92,711.15]]]
["binance-futures","SOLUSDT",1749481401210,[[154.06,992.0],[154.05,808.9],[154.04,636.23],[154.03,1329.79],[154.02,1391.15]],[[154.07,345.59],[154.08,810.65],[154.09,1199.22],[154.1,583.03],[154.11,2084.6]]]
["binance-futures","SOLUSDT",1749481425116,[[154.11,321.58],[154.1,591.33],[154.09,556.27],[154.08,727.57],[154.07,1353.75]],[[154.12,589.29],[154.13,400.3],[154.14,814.17],[154.15,2158.11],[154.16,2128.69]]]
["binance-futures","SOLUSDT",1749481480933,[[154.26,1455.24],[154.25,577.98],[154.24,698.06],[154.23,1154.32],[154.22,719.3]],[[154.27,443.28],[154.28,468.21],[154.29,1033.84],[154.3,1024.95],[154.31,1900.67]]]
["binance-futures","SOLUSDT",1749481530798,[[154.34,368.01],[154.33,484.34],[154.32,1865.12],[154.31,1087.62],[154.3,2402.85]],[[154.35,1286.5],[154.36,843.19],[154.37,1008.77],[154.38,624.93],[154.39,871.3]]]
["binance-futures","SOLUSDT",1749481559891,[[154.45,570.46],[154.44,278.17],[154.43,895.52],[154.42,989.49],[154.41,729.21]],[[154.46,1688.72],[154.47,573.28],[154.48,477.05],[154.49,1165.47],[154.5,1521.18]]]
["binance-futures","SOLUSDT",1749481586797,[[154.47,592.42],[154.46,920.44],[154.45,1518.22],[154.44,767.41],[154.43,1407.28]],[[154.48,686.7],[154.49,396.62],[154.5,712.23],[154.51,1494.53],[154.52,1882.79]]]
["binance-futures","SOLUSDT",1749481636821,[[154.69,245.64],[154.68,541.91],[154.67,903.51],[154.66,1616.19],[154.65,1667.61]],[[154.7,1572.34],[154.71,354.56],[154.72,582.38],[154.73,661.41],[154.74,896.28]]]
["binance-futures","SOLUSDT",1749481683903,[[154.76,204.32],[154.75,231.2],[154.74,319.2],[154.73,504.05],[154.72,1168.29]],[[154.77,2242.56],[154.78,1057.86],[154.79,738.66],[154.8,1063.5],[154.81,965.0]]]
["binance-futures","SOLUSDT",1749481730615,[[154.68,282.59],[154.67,1711.3],[154.66,1488.11],[154.65,496.79],[154.64,525.86]],[[154.69,124.1],[154.7,366.0],[154.71,876.02],[154.72,2167.27],[154.73,1354.12]]]
["binance-futures","SOLUSDT",1749481783914,[[154.7,2471.77],[154.69,686.59],[154.68,860.21],[154.67,642.57],[154.66,1161.93]],[[154.71,206.74],[154.72,226.99],[154.73,524.96],[154.74,764.29],[154.75,1565.59]]]
["binance-futures","SOLUSDT",1749481811544,[[154.71,6116.44],[154.7,646.44],[154.69,1495.9],[154.68,529.53],[154.67,870.56]],[[154.72,553.71],[154.73,514.35],[154.74,596.83],[154.75,1070.58],[154.76,1666.14]]]
["binance-futures","SOLUSDT",1749481842350,[[154.74,2256.24],[154.73,3423.17],[154.72,452.73],[154.71,585.03],[154.7,855.68]],[[154.75,89.99],[154.76,278.78],[154.77,633.03],[154.78,1368.18],[154.79,1322.24]]]
["binance-futures","SOLUSDT",1749481890551,[[154.94,41.62],[154.93,586.42],[154.92,575.16],[154.91,792.75],[154.9,1485.41]],[[154.95,1124.66],[154.96,677.05],[154.97,439.93],[154.98,467.57],[154.99,579.61]]]
["binance-futures","SOLUSDT",1749481947168,[[154.95,1587.29],[154.94,1320.56],[154.93,1582.4],[154.92,1251.37],[154.91,1198.71]],[[154.96,564.19],[154.97,390.09],[154.98,314.14],[154.99,1288.83],[155.0,1916.21]]]
["binance-futures","SOLUSDT",1749481970006,[[155.03,967.98],[155.02,289.59],[155.01,725.77],[155.0,1332.09],[154.99,1544.56]],[[155.04,457.15],[155.05,478.9],[155.06,982.61],[155.07,3091.81],[155.08,1428.38]]]
["binance-futures","SOLUSDT",1749482002224,[[155.23,748.04],[155.22,721.42],[155.21,1266.5],[155.2,1672.88],[155.19,1398.79]],[[155.24,597.33],[155.25,349.18],[155.26,367.93],[155.27,446.66],[155.28,644.95]]]
["binance-futures","SOLUSDT",1749482058892,[[155.2,549.99],[155.19,684.27],[155.18,1141.86],[155.17,1199.79],[155.16,877.9]],[[155.21,789.61],[155.22,350.9],[155.23,508.26],[155.24,587.06],[155.25,923.49]]]
["binance-futures","SOLUSDT",1749482097721,[[155.2,1918.15],[155.19,465.32],[155.18,447.75],[155.17,720.17],[155.16,1364.17]],[[155.21,765.33],[155.22,447.3],[155.23,529.42],[155.24,208.7],[155.25,461.65]]]
["binance-futures","SOLUSDT",1749482135949,[[155.13,3099.75],[155.12,1310.19],[155.11,1277.83],[155.1,1059.54],[155.09,853.14]],[[155.14,12.86],[155.15,415.53],[155.16,339.61],[155.17,268.06],[155.18,647.6]]]
["binance-futures","SOLUSDT",1749482193280,[[154.97,705.74],[154.96,804.82],[154.95,923.07],[154.94,1111.43],[154.93,1127.66]],[[154.98,325.91],[154.99,828.03],[155.0,1483.07],[155.01,278.59],[155.02,511.81]]]
["binance-futures","SOLUSDT",1749482213201,[[155.08,683.71],[155.07,558.46],[155.06,1506.5],[155.05,1014.39],[155.04,2000.83]],[[155.09,1123.94],[155.1,474.79],[155.11,554.87],[155.12,646.22],[155.13,620.5]]]
["binance-futures","SOLUSDT",1749482255150,[[155.22,105.77],[155.21,275.09],[155.2,713.02],[155.19,1911.51],[155.18,2119.36]],[[155.23,1432.59],[155.24,405.08],[155.25,327.76],[155.26,736.61],[155.27,595.88]]]
["binance-futures","SOLUSDT",1749482290722,[[155.26,240.78],[155.25,431.5],[155.24,604.28],[155.23,726.54],[155.22,1913.64]],[[155.27,1221.25],[155.28,367.79],[155.29,180.1],[155.3,373.65],[155.31,713.77]]]
["binance-futures","SOLUSDT",1749482352808,[[155.17,31.85],[155.16,126.39],[155.15,654.8],[155.14,2149.92],[155.13,1970.11]],[[155.18,817.37],[155.19,576.57],[155.2,1098.11],[155.21,754.23],[155.22,677.16]]]
["binance-futures","SOLUSDT",1749482369464,[[155.13,424.53],[155.12,421.09],[155.11,1198.12],[155.1,1372.12],[155.09,1741.26]],[[155.14,1442.67],[155.15,552.1],[155.16,329.65],[155.17,729.87],[155.18,787.4]]]
["binance-futures","SOLUSDT",1749482451340,[[155.0,981.59],[154.99,754.19],[154.98,1221.16],[154.97,1544.44],[154.96,1643.21]],[[155.01,321.04],[155.02,335.29],[155.03,620.38],[155.04,357.63],[155.05,461.55]]]
["binance-futures","SOLUSDT",1749482461982,[[154.96,105.91],[154.95,398.65],[154.94,813.15],[154.93,1098.19],[154.92,1748.67]],[[154.97,1213.23],[154.98,555.22],[154.99,660.53],[155.0,630.51],[155.01,771.95]]]
["binance-futures","SOLUSDT",1749482507623,[[154.99,309.6],[154.98,522.0],[154.97,766.71],[154.96,951.12],[154.95,2097.83]],[[155.0,549.59],[155.01,410.6],[155.02,356.13],[155.03,717.38],[155.04,1251.23]]]
["binance-futures","SOLUSDT",1749482540339,[[154.95,1292.09],[154.94,647.38],[154.93,993.97],[154.92,599.83],[154.91,1276.33]],[[154.96,16.67],[154.97,148.76],[154.98,640.1],[154.99,1460.85],[155.0,1478.85]]]
["binance-futures","SOLUSDT",1749482614170,[[155.09,524.47],[155.08,363.31],[155.07,703.52],[155.06,756.96],[155.05,1283.32]],[[155.1,1014.39],[155.11,812.62],[155.12,561.62],[155.13,1146.09],[155.14,1287.61]]]
["binance-futures","SOLUSDT",1749482621727,[[155.06,740.81],[155.05,431.68],[155.04,531.19],[155.03,387.67],[155.02,721.12]],[[155.07,571.38],[155.08,694.05],[155.09,830.65],[155.1,713.61],[155.11,1500.99]]]
["binance-futures","SOLUSDT",1749482674831,[[155.09,507.84],[155.08,443.56],[155.07,790.28],[155.06,885.91],[155.05,2092.76]],[[155.1,1194.81],[155.11,823.35],[155.12,746.03],[155.13,522.75],[155.14,933.01]]]
["binance-futures","SOLUSDT",1749482749706,[[155.09,335.98],[155.08,476.14],[155.07,813.34],[155.06,681.65],[155.05,1555.05]],[[155.1,2031.73],[155.11,1036.19],[155.12,1107.19],[155.13,377.2],[155.14,956.11]]]
["binance-futures","SOLUSDT",1749482777745,[[155.09,815.4],[155.08,839.94],[155.07,1248.98],[155.06,1336.06],[155.05,1543.84]],[[155.1,282.64],[155.11,400.83],[155.12,947.21],[155.13,734.71],[155.14,1193.8]]]
["binance-futures","SOLUSDT",1749482802259,[[155.0,115.48],[154.99,95.2],[154.98,412.55],[154.97,809.84],[154.96,1851.56]],[[155.01,1121.68],[155.02,937.17],[155.03,1303.6],[155.04,688.22],[155.05,745.23]]]
["binance-futures","SOLUSDT",1749482878748,[[155.06,840.74],[155.05,514.56],[155.04,943.85],[155.03,1675.19],[155.02,1244.89]],[[155.07,447.68],[155.08,371.82],[155.09,830.96],[155.1,1104.79],[155.11,1149.38]]]
["binance-futures","SOLUSDT",1749482883274,[[155.11,1022.31],[155.1,394.93],[155.09,1164.66],[155.08,2120.61],[155.07,1478.15]],[[155.12,307.74],[155.13,357.72],[155.14,800.92],[155.15,864.66],[155.16,603.66]]]
["binance-futures","SOLUSDT",1749482943518,[[155.21,1084.75],[155.2,507.92],[155.19,973.4],[155.18,933.19],[155.17,2117.31]],[[155.22,727.9],[155.23,552.86],[155.24,1015.33],[155.25,1059.82],[155.26,512.61]]]
["binance-futures","SOLUSDT",1749483007685,[[155.19,298.59],[155.18,396.29],[155.17,668.0],[155.16,1067.46],[155.15,877.59]],[[155.2,1782.54],[155.21,915.76],[155.22,927.58],[155.23,930.91],[155.24,454.11]]]
["binance-futures","SOLUSDT",1749483045311,[[155.24,435.67],[155.23,286.71],[155.22,419.1],[155.21,799.22],[155.2,1024.99]],[[155.25,930.79],[155.26,620.98],[155.27,1184.66],[155.28,502.98],[155.29,877.64]]]
["binance-futures","SOLUSDT",1749483089349,[[155.19,1001.84],[155.18,1320.04],[155.17,1416.71],[155.16,1187.2],[155.15,671.18]],[[155.2,122.24],[155.21,102.68],[155.22,698.49],[155.23,672.55],[155.24,1388.72]]]
["binance-futures","SOLUSDT",1749483103803,[[155.24,931.51],[155.23,521.66],[155.22,576.9],[155.21,911.51],[155.2,1561.53]],[[155.25,369.53],[155.26,220.01],[155.27,609.91],[155.28,591.4],[155.29,1071.64]]]
["binance-futures","SOLUSDT",1749483141634,[[155.23,167.3],[155.22,211.43],[155.21,482.58],[155.2,964.43],[155.19,1365.16]],[[155.24,762.98],[155.25,540.62],[155.26,588.44],[155.27,800.44],[155.28,847.21]]]
["binance-futures","SOLUSDT",1749483202786,[[155.19,1492.01],[155.18,1085.59],[155.17,1368.07],[155.16,895.1],[155.15,1305.47]],[[155.2,698.87],[155.21,247.88],[155.22,593.62],[155.23,1016.67],[155.24,1232.55]]]
["binance-futures","SOLUSDT",1749483263061,[[155.14,120.78],[155.13,175.2],[155.12,563.53],[155.11,872.43],[155.1,1470.37]],[[155.15,1739.84],[155.16,689.04],[155.17,402.2],[155.18,499.43],[155.19,1060.19]]]
["binance-futures","SOLUSDT",1749483302707,[[155.08,552.92],[155.07,357.85],[155.06,570.73],[155.05,1124.93],[155.04,1611.98]],[[155.09,1106.78],[155.1,1096.46],[155.11,1236.18],[155.12,1559.33],[155.13,1410.78]]]
["binance-futures","SOLUSDT",1749483342080,[[155.13,930.4],[155.12,508.59],[155.11,1319.03],[155.1,1130.53],[155.09,978.64]],[[155.14,31.83],[155.15,258.64],[155.16,436.08],[155.17,778.2],[155.18,1205.82]]]
["binance-futures","SOLUSDT",1749483365767,[[154.89,116.67],[154.88,316.28],[154.87,293.66],[154.86,478.4],[154.85,785.94]],[[154.9,2218.97],[154.91,1000.84],[154.92,1563.64],[154.93,943.12],[154.94,685.57]]]
["binance-futures","SOLUSDT",1749483411603,[[154.76,387.33],[154.75,476.56],[154.74,334.09],[154.73,502.3],[154.72,981.09]],[[154.77,648.33],[154.78,519.61],[154.79,755.68],[154.8,813.89],[154.81,1652.73]]]
["binance-futures","SOLUSDT",1749483467262,[[154.73,198.92],[154.72,283.53],[154.71,648.57],[154.7,750.19],[154.69,1208.99]],[[154.74,1130.89],[154.75,1551.37],[154.76,1463.34],[154.77,1408.25],[154.78,1367.92]]]
["binance-futures","SOLUSDT",1749483474824,[[154.73,328.02],[154.72,472.32],[154.71,438.82],[154.7,891.36],[154.69,1294.67]],[[154.74,998.93],[154.75,1312.5],[154.76,1376.96],[154.77,1365.25],[154.78,1628.44]]]
["binance-futures","SOLUSDT",1749483547034,[[154.71,100.28],[154.7,145.58],[154.69,366.33],[154.68,763.43],[154.67,818.96]],[[154.72,1260.56],[154.73,844.56],[154.74,869.1],[154.75,1398.94],[154.76,1060.24]]]
["binance-futures","SOLUSDT",1749483574238,[[154.71,587.74],[154.7,539.96],[154.69,365.05],[154.68,576.25],[154.67,642.17]],[[154.72,1247.85],[154.73,629.77],[154.74,862.19],[154.75,1221.24],[154.76,1275.7]]]
["binance-futures","SOLUSDT",1749483626638,[[154.8,486.5],[154.79,713.16],[154.78,510.44],[154.77,530.95],[154.76,479.86]],[[154.81,794.19],[154.82,474.23],[154.83,1054.21],[154.84,1675.8],[154.85,860.05]]]
["binance-futures","SOLUSDT",1749483673739,[[154.86,295.24],[154.85,545.87],[154.84,1252.25],[154.83,380.17],[154.82,509.98]],[[154.87,969.89],[154.88,545.63],[154.89,1027.5],[154.9,1257.24],[154.91,1059.91]]]
["binance-futures","SOLUSDT",1749483721811,[[154.94,1949.98],[154.93,1426.48],[154.92,1006.56],[154.91,1039.14],[154.9,975.61]],[[154.95,557.09],[154.96,1071.64],[154.97,1601.68],[154.98,1602.09],[154.99,1100.17]]]
["binance-futures","SOLUSDT",1749483731528,[[154.92,854.93],[154.91,1070.48],[154.9,651.09],[154.89,892.21],[154.88,1461.9]],[[154.93,845.7],[154.94,1051.58],[154.95,938.74],[154.96,1470.64],[154.97,1288.76]]]
["binance-futures","SOLUSDT",1749483804462,[[154.89,683.99],[154.88,1120.31],[154.87,812.96],[154.86,298.48],[154.85,614.57]],[[154.9,551.89],[154.91,604.84],[154.92,1415.14],[154.93,1335.63],[154.94,1077.15]]]
["binance-futures","SOLUSDT",1749483842599,[[154.97,304.59],[154.96,518.66],[154.95,894.21],[154.94,598.42],[154.93,653.38]],[[154.98,860.4],[154.99,921.23],[155.0,2377.75],[155.01,1067.39],[155.02,974.48]]]
["binance-futures","SOLUSDT",1749483886797,[[154.92,381.7],[154.91,329.75],[154.9,518.63],[154.89,1359.33],[154.88,724.65]],[[154.93,586.94],[154.94,548.65],[154.95,884.48],[154.96,1328.87],[154.97,1148.82]]]
["binance-futures","SOLUSDT",1749483943524,[[155.21,464.24],[155.2,204.43],[155.19,368.57],[155.18,704.46],[155.17,451.51]],[[155.22,786.59],[155.23,729.4],[155.24,1110.5],[155.25,1490.24],[155.26,1118.01]]]
["binance-futures","SOLUSDT",1749483967952,[[155.22,1030.18],[155.21,471.8],[155.2,997.83],[155.19,1027.21],[155.18,876.05]],[[155.23,74.26],[155.24,367.33],[155.25,814.93],[155.26,1351.0],[155.27,1622.02]]]
["binance-futures","SOLUSDT",1749484001846,[[155.23,468.71],[155.22,510.39],[155.21,515.61],[155.2,1014.1],[155.19,815.43]],[[155.24,902.23],[155.25,980.34],[155.26,1045.83],[155.27,1557.84],[155.28,1390.11]]]
["binance-futures","SOLUSDT",1749484063361,[[155.08,663.74],[155.07,536.96],[155.06,555.02],[155.05,1589.56],[155.04,1543.76]],[[155.09,465.5],[155.1,542.18],[155.11,914.32],[155.12,1032.96],[155.13,1833.07]]]
["binance-futures","SOLUSDT",1749484103885,[[155.16,183.61],[155.15,143.32],[155.14,387.13],[155.13,1242.03],[155.12,1122.4]],[[155.17,1431.84],[155.18,1229.82],[155.19,987.33],[155.2,940.0],[155.21,1552.75]]]
["binance-futures","SOLUSDT",1749484146616,[[155.14,1478.49],[155.13,418.82],[155.12,819.42],[155.11,647.67],[155.1,881.42]],[[155.15,49.93],[155.16,375.91],[155.17,1214.81],[155.18,1356.74],[155.19,1202.6]]]
["binance-futures","SOLUSDT",1749484163289,[[155.15,995.96],[155.14,861.76],[155.13,988.65],[155.12,1029.55],[155.11,701.3]],[[155.16,442.71],[155.17,469.38],[155.18,907.5],[155.19,1019.6],[155.2,1261.63]]]
["binance-futures","SOLUSDT",1749484227501,[[155.3,609.73],[155.29,303.1],[155.28,495.14],[155.27,338.41],[155.26,596.22]],[[155.31,330.02],[155.32,828.55],[155.33,771.04],[155.34,1340.74],[155.35,2601.55]]]
["binance-futures","SOLUSDT",1749484270550,[[155.3,363.63],[155.29,370.44],[155.28,483.29],[155.27,892.97],[155.26,858.76]],[[155.31,1665.65],[155.32,1292.34],[155.33,783.9],[155.34,640.49],[155.35,1180.85]]]
["binance-futures","SOLUSDT",1749484308250,[[155.09,814.58],[155.08,389.4],[155.07,746.31],[155.06,549.66],[155.05,1670.48]],[[155.1,441.81],[155.11,371.13],[155.12,1252.82],[155.13,773.96],[155.14,693.28]]]
["binance-futures","SOLUSDT",1749484373182,[[155.06,190.54],[155.05,357.79],[155.04,650.58],[155.03,809.67],[155.02,1168.44]],[[155.07,2338.98],[155.08,558.97],[155.09,832.14],[155.1,998.06],[155.11,1346.27]]]
["binance-futures","SOLUSDT",1749484404439,[[155.23,548.86],[155.22,1191.41],[155.21,305.59],[155.2,647.73],[155.19,936.42]],[[155.24,1233.35],[155.25,600.3],[155.26,542.45],[155.27,1240.24],[155.28,829.47]]]
["binance-futures","SOLUSDT",1749484431151,[[155.17,574.99],[155.16,637.67],[155.15,889.15],[155.14,1044.04],[155.13,1783.98]],[[155.18,2063.0],[155.19,987.55],[155.2,401.76],[155.21,635.39],[155.22,672.93]]]
["binance-futures","SOLUSDT",1749484487424,[[155.28,765.89],[155.27,466.38],[155.26,627.07],[155.25,1500.27],[155.24,962.19]],[[155.29,458.66],[155.3,681.49],[155.31,588.39],[155.32,1264.15],[155.33,1893.91]]]
["binance-futures","SOLUSDT",1749484535901,[[155.29,616.02],[155.28,671.66],[155.27,819.99],[155.26,810.4],[155.25,1587.39]],[[155.3,672.23],[155.31,345.94],[155.32,612.77],[155.33,694.43],[155.34,894.67]]]
["binance-futures","SOLUSDT",1749484571627,[[155.31,121.43],[155.3,220.02],[155.29,563.22],[155.28,1282.06],[155.27,749.26]],[[155.32,791.83],[155.33,539.19],[155.34,836.18],[155.35,1047.91],[155.36,1850.14]]]
["binance-futures","SOLUSDT",1749484602349,[[155.29,350.36],[155.28,878.16],[155.27,1199.92],[155.26,1303.12],[155.25,1195.48]],[[155.3,820.4],[155.31,398.02],[155.32,871.88],[155.33,1020.09],[155.34,1931.38]]]
["binance-futures","SOLUSDT",1749484654602,[[155.16,396.25],[155.15,338.18],[155.14,756.78],[155.13,1127.52],[155.12,1174.77]],[[155.17,987.38],[155.18,642.34],[155.19,786.34],[155.2,841.79],[155.21,1181.75]]]
["binance-futures","SOLUSDT",1749484704867,[[155.09,566.11],[155.08,933.04],[155.07,1051.34],[155.06,643.62],[155.05,1433.59]],[[155.1,1877.7],[155.11,656.44],[155.12,524.6],[155.13,1017.04],[155.14,1553.98]]]
["binance-futures","SOLUSDT",1749484735787,[[154.99,106.3],[154.98,263.65],[154.97,745.85],[154.96,1398.4],[154.95,1799.73]],[[155.0,2139.91],[155.01,814.73],[155.02,1105.8],[155.03,1070.8],[155.04,897.92]]]
["binance-futures","SOLUSDT",1749484809257,[[154.98,1763.65],[154.97,716.69],[154.96,1195.42],[154.95,1578.59],[154.94,624.42]],[[154.99,332.54],[155.0,485.25],[155.01,583.07],[155.02,405.6],[155.03,870.31]]]
["binance-futures","SOLUSDT",1749484833769,[[155.05,342.24],[155.04,623.99],[155.03,1057.07],[155.02,1001.17],[155.01,1658.94]],[[155.06,582.35],[155.07,496.0],[155.08,719.72],[155.09,589.16],[155.1,1123.95]]]
["binance-futures","SOLUSDT",1749484865980,[[155.07,88.32],[155.06,190.99],[155.05,536.75],[155.04,899.66],[155.03,807.74]],[[155.08,2882.22],[155.09,816.73],[155.1,716.42],[155.11,1323.5],[155.12,1215.37]]]
["binance-futures","SOLUSDT",1749484914800,[[155.01,298.6],[155.0,366.29],[154.99,613.6],[154.98,723.35],[154.97,882.18]],[[155.02,708.36],[155.03,499.81],[155.04,1054.2],[155.05,1777.54],[155.06,2217.62]]]
["binance-futures","SOLUSDT",1749484974767,[[154.94,915.49],[154.93,776.54],[154.92,1228.46],[154.91,1589.86],[154.9,2365.86]],[[154.95,232.15],[154.96,229.11],[154.97,1029.22],[154.98,1059.82],[154.99,1057.08]]]
["binance-futures","SOLUSDT",1749484995657,[[155.15,763.29],[155.14,355.5],[155.13,871.73],[155.12,788.11],[155.11,1489.83]],[[155.16,260.56],[155.17,540.96],[155.18,808.99],[155.19,1183.15],[155.2,2179.39]]]
["binance-futures","SOLUSDT",1749485031821,[[155.16,842.04],[155.15,453.04],[155.14,501.25],[155.13,905.98],[155.12,1704.12]],[[155.17,269.66],[155.18,922.84],[155.19,994.55],[155.2,1269.78],[155.21,1181.34]]]
["binance-futures","SOLUSDT",1749485076028,[[155.16,757.72],[155.15,575.82],[155.14,1031.3],[155.13,1236.8],[155.12,1093.0]],[[155.17,881.17],[155.18,919.56],[155.19,1095.59],[155.2,1012.02],[155.21,1362.45]]]
["binance-futures","SOLUSDT",1749485132041,[[155.28,856.93],[155.27,1168.34],[155.26,439.04],[155.25,1077.13],[155.24,847.69]],[[155.29,819.83],[155.3,333.03],[155.31,498.23],[155.32,957.49],[155.33,1314.28]]]
["binance-futures","SOLUSDT",1749485170874,[[155.27,1848.55],[155.26,772.5],[155.25,467.8],[155.24,533.56],[155.23,968.71]],[[155.28,315.23],[155.29,435.57],[155.3,986.16],[155.31,1064.41],[155.32,2286.0]]]
["binance-futures","SOLUSDT",1749485234808,[[155.27,882.21],[155.26,831.2],[155.25,819.68],[155.24,934.16],[155.23,712.59]],[[155.28,283.64],[155.29,328.16],[155.3,663.67],[155.31,755.52],[155.32,2654.22]]]
["binance-futures","SOLUSDT",1749485253767,[[155.29,892.78],[155.28,308.11],[155.27,668.45],[155.26,1190.95],[155.25,2070.84]],[[155.3,680.75],[155.31,546.5],[155.32,735.11],[155.33,1080.23],[155.34,1640.92]]]
["binance-futures","SOLUSDT",1749485302564,[[155.28,1159.73],[155.27,620.58],[155.26,515.65],[155.25,661.17],[155.24,1248.04]],[[155.29,424.88],[155.3,249.11],[155.31,567.43],[155.32,838.79],[155.33,1046.92]]]
["binance-futures","SOLUSDT",1749485337515,[[155.22,497.69],[155.21,395.67],[155.2,560.65],[155.19,963.81],[155.18,1169.42]],[[155.23,211.97],[155.24,208.4],[155.25,718.69],[155.26,1523.36],[155.27,1680.1]]]
["binance-futures","SOLUSDT",1749485404122,[[155.24,433.11],[155.23,359.45],[155.22,676.73],[155.21,443.76],[155.2,852.92]],[[155.25,788.95],[155.26,713.36],[155.27,1177.31],[155.28,1657.35],[155.29,2485.16]]]
["binance-futures","SOLUSDT",1749485419880,[[155.26,116.84],[155.25,355.64],[155.24,1024.21],[155.23,959.84],[155.22,751.8]],[[155.27,740.51],[155.28,663.82],[155.29,1026.54],[155.3,1327.43],[155.31,1914.97]]]
["binance-futures","SOLUSDT",1749485464825,[[155.28,146.19],[155.27,203.24],[155.26,1491.11],[155.25,759.22],[155.24,1727.26]],[[155.29,1749.03],[155.3,1157.35],[155.31,596.21],[155.32,585.07],[155.33,1041.23]]]
["binance-futures","SOLUSDT",1749485518855,[[155.27,447.38],[155.26,365.38],[155.25,960.98],[155.24,1495.5],[155.23,1595.8]],[[155.28,1244.23],[155.29,677.95],[155.3,796.13],[155.31,1019.64],[155.32,1058.21]]]
["binance-futures","SOLUSDT",1749485568938,[[155.31,1058.64],[155.3,603.44],[155.29,653.2],[155.28,1076.7],[155.27,932.77]],[[155.32,528.25],[155.33,630.11],[155.34,1022.58],[155.35,1673.32],[155.36,1780.16]]]
["binance-futures","SOLUSDT",1749485623607,[[155.13,115.17],[155.12,650.94],[155.11,809.03],[155.1,1045.77],[155.09,1339.38]],[[155.14,875.49],[155.15,487.71],[155.16,1047.83],[155.17,1003.71],[155.18,1884.12]]]
["binance-futures","SOLUSDT",1749485678249,[[155.31,521.15],[155.3,553.08],[155.29,303.71],[155.28,394.4],[155.27,892.86]],[[155.32,795.45],[155.33,436.19],[155.34,1077.37],[155.35,1619.54],[155.36,1433.9]]]
["binance-futures","SOLUSDT",1749485681931,[[155.31,13.24],[155.3,411.85],[155.29,262.06],[155.28,313.44],[155.27,992.09]],[[155.32,935.01],[155.33,606.58],[155.34,1085.18],[155.35,1603.44],[155.36,1399.09]]]
["binance-futures","SOLUSDT",1749485729550,[[155.32,352.0],[155.31,201.33],[155.3,307.17],[155.29,758.37],[155.28,1821.39]],[[155.33,1907.37],[155.34,485.0],[155.35,1511.44],[155.36,1050.69],[155.37,3220.34]]]
["binance-futures","SOLUSDT",1749485781011,[[155.38,468.93],[155.37,751.13],[155.36,711.32],[155.35,1023.87],[155.34,930.69]],[[155.39,667.6],[155.4,366.62],[155.41,539.87],[155.42,1050.44],[155.43,1662.32]]]
["binance-futures","SOLUSDT",1749485808514,[[155.38,167.82],[155.37,157.39],[155.36,583.26],[155.35,1111.84],[155.34,964.54]],[[155.39,1976.45],[155.4,635.34],[155.41,348.98],[155.42,1009.58],[155.43,578.49]]]
["binance-futures","SOLUSDT",1749485884005,[[155.38,332.67],[155.37,374.46],[155.36,485.16],[155.35,1653.0],[155.34,1057.63]],[[155.39,866.86],[155.4,123.97],[155.41,612.41],[155.42,1021.88],[155.43,1474.25]]]
["binance-futures","SOLUSDT",1749485926467,[[155.55,100.5],[155.54,335.57],[155.53,241.5],[155.52,776.51],[155.51,2169.26]],[[155.56,1817.64],[155.57,894.27],[155.58,643.39],[155.59,796.91],[155.6,1538.11]]]
["binance-futures","SOLUSDT",1749485939259,[[155.63,435.11],[155.62,286.13],[155.61,686.29],[155.6,1060.19],[155.59,534.64]],[[155.64,806.47],[155.65,652.97],[155.66,575.33],[155.67,1007.2],[155.68,614.72]]]
["binance-futures","SOLUSDT",1749486002999,[[155.96,850.24],[155.95,874.52],[155.94,1386.98],[155.93,1168.88],[155.92,914.08]],[[155.97,28.76],[155.98,128.17],[155.99,417.45],[156.0,1459.4],[156.01,574.93]]]
["binance-futures","SOLUSDT",1749486035180,[[155.89,563.34],[155.88,241.25],[155.87,931.3],[155.86,623.54],[155.85,41853.72]],[[155.9,1264.66],[155.91,591.42],[155.92,511.29],[155.93,917.73],[155.94,1122.57]]]
["binance-futures","SOLUSDT",1749486053907,[[155.95,1396.82],[155.94,937.47],[155.93,1383.28],[155.92,632.24],[155.91,1345.99]],[[155.96,519.98],[155.97,125.03],[155.98,339.7],[155.99,723.45],[156.0,1876.73]]]
["binance-futures","SOLUSDT",1749486132312,[[156.01,661.06],[156.0,191.03],[155.99,960.66],[155.98,1393.62],[155.97,1024.33]],[[156.02,812.82],[156.03,500.1],[156.04,554.33],[156.05,687.63],[156.06,1142.38]]]
["binance-futures","SOLUSDT",1749486173494,[[155.91,259.66],[155.9,141.33],[155.89,305.92],[155.88,747.69],[155.87,838.21]],[[155.92,1391.72],[155.93,475.19],[155.94,658.64],[155.95,477.89],[155.96,945.43]]]
["binance-futures","SOLUSDT",1749486189135,[[155.99,2087.38],[155.98,736.73],[155.97,551.26],[155.96,1066.03],[155.95,1308.23]],[[156.0,186.66],[156.01,262.6],[156.02,315.18],[156.03,403.18],[156.04,754.21]]]
["binance-futures","SOLUSDT",1749486250291,[[156.19,834.9],[156.18,921.93],[156.17,296.92],[156.16,768.38],[156.15,1049.38]],[[156.2,511.93],[156.21,360.66],[156.22,341.66],[156.23,2344.47],[156.24,438.58]]]
["binance-futures","SOLUSDT",1749486290959,[[156.16,112.56],[156.15,1689.72],[156.14,342.5],[156.13,399.77],[156.12,1147.09]],[[156.17,1801.77],[156.18,1250.38],[156.19,1184.02],[156.2,1185.02],[156.21,1361.59]]]
["binance-futures","SOLUSDT",1749486327348,[[156.17,1024.91],[156.16,631.35],[156.15,1175.73],[156.14,1643.11],[156.13,1352.14]],[[156.18,93.46],[156.19,110.6],[156.2,507.7],[156.21,504.6],[156.22,966.32]]]
["binance-futures","SOLUSDT",1749486345951,[[156.14,155.15],[156.13,269.85],[156.12,639.57],[156.11,1234.43],[156.1,1464.1]],[[156.15,650.05],[156.16,295.44],[156.17,297.39],[156.18,473.37],[156.19,768.59]]]
["binance-futures","SOLUSDT",1749486417363,[[155.93,1397.47],[155.92,988.83],[155.91,1425.59],[155.9,1546.17],[155.89,1877.58]],[[155.94,643.38],[155.95,324.24],[155.96,944.35],[155.97,345.15],[155.98,1312.97]]]
["binance-futures","SOLUSDT",1749486441561,[[155.94,485.62],[155.93,361.16],[155.92,566.56],[155.91,936.6],[155.9,1174.41]],[[155.95,934.87],[155.96,226.6],[155.97,753.49],[155.98,889.76],[155.99,559.31]]]
["binance-futures","SOLUSDT",1749486495849,[[156.04,20.06],[156.03,1334.43],[156.02,2909.44],[156.01,976.92],[156.0,1371.8]],[[156.05,506.47],[156.06,48.94],[156.07,86.93],[156.08,316.2],[156.09,561.42]]]
["binance-futures","SOLUSDT",1749486539808,[[156.15,742.14],[156.14,229.01],[156.13,825.53],[156.12,490.06],[156.11,558.8]],[[156.16,962.5],[156.17,231.15],[156.18,447.99],[156.19,250.13],[156.2,533.47]]]
["binance-futures","SOLUSDT",1749486574314,[[156.2,762.51],[156.19,164.22],[156.18,571.31],[156.17,599.94],[156.16,994.01]],[[156.21,295.82],[156.22,414.88],[156.23,335.9],[156.24,875.22],[156.25,421.43]]]
["binance-futures","SOLUSDT",1749486602724,[[156.39,386.67],[156.38,327.64],[156.37,305.82],[156.36,850.96],[156.35,664.39]],[[156.4,2331.5],[156.41,406.9],[156.42,379.28],[156.43,592.42],[156.44,805.87]]]
["binance-futures","SOLUSDT",1749486651783,[[156.38,658.41],[156.37,246.14],[156.36,1379.5],[156.35,1547.54],[156.34,1203.9]],[[156.39,870.35],[156.4,359.96],[156.41,504.37],[156.42,331.49],[156.43,630.56]]]
["binance-futures","SOLUSDT",1749486698849,[[156.36,559.79],[156.35,217.54],[156.34,645.75],[156.33,468.2],[156.32,776.35]],[[156.37,442.07],[156.38,454.65],[156.39,2307.2],[156.4,689.49],[156.41,817.01]]]
["binance-futures","SOLUSDT",1749486742022,[[156.06,1463.02],[156.05,958.3],[156.04,842.23],[156.03,733.57],[156.02,872.89]],[[156.07,175.39],[156.08,252.39],[156.09,555.05],[156.1,586.52],[156.11,851.27]]]
["binance-futures","SOLUSDT",1749486754546,[[156.08,1910.9],[156.07,667.32],[156.06,996.02],[156.05,1194.58],[156.04,1075.73]],[[156.09,245.37],[156.1,145.0],[156.11,384.99],[156.12,356.14],[156.13,794.21]]]
["binance-futures","SOLUSDT",1749486821937,[[156.08,1226.97],[156.07,592.17],[156.06,863.7],[156.05,1308.46],[156.04,1025.98]],[[156.09,475.1],[156.1,174.96],[156.11,420.82],[156.12,463.55],[156.13,934.3]]]
["binance-futures","SOLUSDT",1749486854150,[[156.08,917.94],[156.07,167.27],[156.06,778.39],[156.05,1427.62],[156.04,1258.53]],[[156.09,890.94],[156.1,919.49],[156.11,974.78],[156.12,972.02],[156.13,552.18]]]
["binance-futures","SOLUSDT",1749486901781,[[156.05,380.52],[156.04,248.23],[156.03,925.87],[156.02,1028.9],[156.01,1225.55]],[[156.06,1835.24],[156.07,671.07],[156.08,562.34],[156.09,539.71],[156.1,965.04]]]
["binance-futures","SOLUSDT",1749486917436,[[156.02,14.29],[156.01,266.7],[156.0,720.15],[155.99,404.99],[155.98,844.93]],[[156.03,1260.75],[156.04,613.32],[156.05,704.69],[156.06,1344.55],[156.07,1961.93]]]
["binance-futures","SOLUSDT",1749486980279,[[155.89,1128.53],[155.88,1056.53],[155.87,1348.37],[155.86,1425.71],[155.85,1220.71]],[[155.9,563.46],[155.91,633.59],[155.92,1004.95],[155.93,1454.53],[155.94,1292.58]]]
["binance-futures","SOLUSDT",1749487016209,[[155.93,691.56],[155.92,336.27],[155.91,364.01],[155.9,517.55],[155.89,475.25]],[[155.94,649.63],[155.95,595.18],[155.96,1029.39],[155.97,1243.31],[155.98,370.14]]]
["binance-futures","SOLUSDT",1749487062042,[[155.91,649.36],[155.9,518.75],[155.89,706.89],[155.88,812.45],[155.87,1494.05]],[[155.92,1256.35],[155.93,850.96],[155.94,1394.2],[155.95,1563.68],[155.96,1210.33]]]
["binance-futures","SOLUSDT",1749487118376,[[155.86,1423.16],[155.85,674.97],[155.84,1127.19],[155.83,1220.42],[155.82,1023.64]],[[155.87,23.59],[155.88,95.04],[155.89,513.86],[155.9,875.66],[155.91,671.59]]]
["binance-futures","SOLUSDT",1749487158568,[[155.84,468.7],[155.83,480.24],[155.82,904.29],[155.81,913.31],[155.8,1091.27]],[[155.85,1054.67],[155.86,2476.24],[155.87,931.24],[155.88,1018.38],[155.89,660.8]]]
["binance-futures","SOLUSDT",1749487176899,[[155.97,532.4],[155.96,525.42],[155.95,274.01],[155.94,1116.49],[155.93,649.71]],[[155.98,837.4],[155.99,800.97],[156.0,981.04],[156.01,366.21],[156.02,1168.68]]]
["binance-futures","SOLUSDT",1749487237908,[[156.12,184.63],[156.11,302.43],[156.1,688.56],[156.09,923.69],[156.08,3472.9]],[[156.13,1674.5],[156.14,853.75],[156.15,796.89],[156.16,508.44],[156.17,929.11]]]
["binance-futures","SOLUSDT",1749487282572,[[156.06,831.48],[156.05,684.96],[156.04,958.93],[156.03,624.75],[156.02,1134.42]],[[156.07,466.72],[156.08,532.15],[156.09,415.94],[156.1,550.41],[156.11,314.13]]]
["binance-futures","SOLUSDT",1749487317898,[[156.08,521.28],[156.07,234.96],[156.06,4123.18],[156.05,730.17],[156.04,737.87]],[[156.09,712.87],[156.1,161.84],[156.11,775.04],[156.12,657.86],[156.13,1271.91]]]
["binance-futures","SOLUSDT",1749487382329,[[156.0,708.29],[155.99,160.94],[155.98,546.5],[155.97,551.34],[155.96,775.34]],[[156.01,121.93],[156.02,67.34],[156.03,767.69],[156.04,707.85],[156.05,1330.04]]]
["binance-futures","SOLUSDT",1749487398017,[[155.97,322.47],[155.96,133.57],[155.95,309.29],[155.94,689.73],[155.93,538.21]],[[155.98,1154.13],[155.99,736.1],[156.0,620.36],[156.01,722.23],[156.02,919.08]]]
["binance-futures","SOLUSDT",1749487441802,[[156.07,667.27],[156.06,264.22],[156.05,509.89],[156.04,738.06],[156.03,727.83]],[[156.08,605.21],[156.09,294.55],[156.1,681.88],[156.11,525.1],[156.12,1081.44]]]
["binance-futures","SOLUSDT",1749487493364,[[156.51,426.31],[156.5,197.87],[156.49,757.68],[156.48,1216.54],[156.47,899.27]],[[156.52,981.29],[156.53,172.76],[156.54,211.26],[156.55,204.16],[156.56,589.31]]]
["binance-futures","SOLUSDT",1749487539825,[[156.43,25.0],[156.42,211.31],[156.41,855.16],[156.4,778.49],[156.39,1431.16]],[[156.44,2165.56],[156.45,597.7],[156.46,305.19],[156.47,214.35],[156.48,210.36]]]
["binance-futures","SOLUSDT",1749487571306,[[156.13,1635.22],[156.12,1006.18],[156.11,785.86],[156.1,673.83],[156.09,754.02]],[[156.14,557.66],[156.15,127.86],[156.16,414.02],[156.17,303.51],[156.18,672.37]]]
["binance-futures","SOLUSDT",1749487603189,[[156.03,2099.15],[156.02,506.33],[156.01,728.38],[156.0,551.14],[155.99,1135.59]],[[156.04,61.92],[156.05,108.88],[156.06,675.36],[156.07,444.52],[156.08,448.88]]]
["binance-futures","SOLUSDT",1749487649018,[[156.09,639.98],[156.08,278.71],[156.07,706.36],[156.06,997.14],[156.05,1137.78]],[[156.1,468.19],[156.11,570.44],[156.12,442.27],[156.13,548.42],[156.14,1421.42]]]
["binance-futures","SOLUSDT",1749487698952,[[156.02,995.06],[156.01,502.4],[156.0,698.71],[155.99,857.65],[155.98,761.73]],[[156.03,394.65],[156.04,97.54],[156.05,510.18],[156.06,944.59],[156.07,1266.07]]]
["binance-futures","SOLUSDT",1749487751717,[[156.13,1473.14],[156.12,669.75],[156.11,751.89],[156.1,1055.22],[156.09,1179.95]],[[156.14,212.95],[156.15,141.03],[156.16,429.4],[156.17,467.58],[156.18,608.29]]]
["binance-futures","SOLUSDT",1749487782164,[[156.08,698.35],[156.07,334.35],[156.06,476.39],[156.05,1032.86],[156.04,1616.62]],[[156.09,1160.92],[156.1,275.39],[156.11,315.94],[156.12,500.13],[156.13,469.79]]]
["binance-futures","SOLUSDT",1749487819267,[[156.16,1442.69],[156.15,742.46],[156.14,613.38],[156.13,1095.8],[156.12,1020.72]],[[156.17,499.23],[156.18,97.74],[156.19,509.52],[156.2,748.57],[156.21,614.73]]]
["binance-futures","SOLUSDT",1749487863892,[[156.34,2487.74],[156.33,745.99],[156.32,439.53],[156.31,439.66],[156.3,904.4]],[[156.35,34.19],[156.36,94.06],[156.37,582.31],[156.38,431.15],[156.39,1610.99]]]
["binance-futures","SOLUSDT",1749487918924,[[156.22,210.73],[156.21,310.47],[156.2,561.4],[156.19,850.17],[156.18,1014.78]],[[156.23,850.57],[156.24,192.17],[156.25,503.63],[156.26,573.13],[156.27,796.54]]]
["binance-futures","SOLUSDT",1749487943191,[[156.04,534.21],[156.03,344.62],[156.02,450.19],[156.01,894.46],[156.0,1225.43]],[[156.05,937.82],[156.06,662.15],[156.07,947.79],[156.08,967.41],[156.09,1229.75]]]
["binance-futures","SOLUSDT",1749488015298,[[155.82,245.33],[155.81,289.07],[155.8,661.56],[155.79,772.94],[155.78,883.27]],[[155.83,1423.33],[155.84,479.0],[155.85,640.55],[155.86,823.18],[155.87,1226.91]]]
["binance-futures","SOLUSDT",1749488033985,[[155.64,722.16],[155.63,167.35],[155.62,763.21],[155.61,789.3],[155.6,1944.03]],[[155.65,557.38],[155.66,558.84],[155.67,927.75],[155.68,899.78],[155.69,570.8]]]
["binance-futures","SOLUSDT",1749488070424,[[155.69,898.89],[155.68,178.05],[155.67,471.44],[155.66,465.65],[155.65,1217.87]],[[155.7,379.36],[155.71,182.3],[155.72,411.88],[155.73,1000.99],[155.74,703.39]]]
["binance-futures","SOLUSDT",1749488112781,[[155.76,1789.9],[155.75,153.5],[155.74,418.71],[155.73,1981.8],[155.72,444.57]],[[155.77,105.22],[155.78,226.96],[155.79,276.85],[155.8,1514.41],[155.81,930.66]]]
["binance-futures","SOLUSDT",1749488177453,[[155.63,365.52],[155.62,311.53],[155.61,457.42],[155.6,167.64],[155.59,658.81]],[[155.64,783.11],[155.65,438.58],[155.66,805.23],[155.67,646.38],[155.68,1205.93]]]
["binance-futures","SOLUSDT",1749488192966,[[155.52,24.91],[155.51,189.01],[155.5,743.83],[155.49,367.87],[155.48,524.97]],[[155.53,1074.11],[155.54,1050.74],[155.55,1044.48],[155.56,669.33],[155.57,775.74]]]
["binance-futures","SOLUSDT",1749488233800,[[155.47,828.1],[155.46,372.17],[155.45,571.1],[155.44,678.83],[155.43,523.73]],[[155.48,507.1],[155.49,586.41],[155.5,697.17],[155.51,963.22],[155.52,818.49]]]
["binance-futures","SOLUSDT",1749488272128,[[155.63,7.02],[155.62,134.18],[155.61,737.3],[155.6,842.85],[155.59,1301.66]],[[155.64,1320.2],[155.65,649.83],[155.66,1027.72],[155.67,572.59],[155.68,1020.04]]]
["binance-futures","SOLUSDT",1749488333123,[[155.33,105.64],[155.32,207.13],[155.31,935.69],[155.3,894.75],[155.29,202.04]],[[155.34,720.44],[155.35,575.78],[155.36,1026.78],[155.37,872.53],[155.38,1101.83]]]
["binance-futures","SOLUSDT",1749488365018,[[155.45,433.05],[155.44,377.49],[155.43,263.37],[155.42,496.75],[155.41,489.2]],[[155.46,999.23],[155.47,1604.37],[155.48,768.42],[155.49,892.03],[155.5,1013.74]]]
["binance-futures","SOLUSDT",1749488432527,[[155.44,50.24],[155.43,95.82],[155.42,484.0],[155.41,406.58],[155.4,950.21]],[[155.45,1893.96],[155.46,781.63],[155.47,947.8],[155.48,1693.46],[155.49,1456.13]]]
["binance-futures","SOLUSDT",1749488445684,[[155.47,85.47],[155.46,106.12],[155.45,1003.79],[155.44,806.99],[155.43,413.7]],[[155.48,1385.55],[155.49,1063.05],[155.5,930.61],[155.51,534.66],[155.52,902.87]]]
["binance-futures","SOLUSDT",1749488488585,[[155.36,209.59],[155.35,490.45],[155.34,576.32],[155.33,995.73],[155.32,1250.5]],[[155.37,1378.06],[155.38,710.54],[155.39,655.6],[155.4,489.78],[155.41,807.1]]]
["binance-futures","SOLUSDT",1749488525176,[[155.53,770.73],[155.52,259.66],[155.51,643.98],[155.5,1156.67],[155.49,1010.19]],[[155.54,627.35],[155.55,204.5],[155.56,294.53],[155.57,479.71],[155.58,536.04]]]
["binance-futures","SOLUSDT",1749488595657,[[155.71,988.01],[155.7,295.89],[155.69,1273.8],[155.68,942.16],[155.67,939.7]],[[155.72,596.2],[155.73,243.39],[155.74,719.6],[155.75,414.52],[155.76,633.85]]]
["binance-futures","SOLUSDT",1749488647108,[[155.92,2054.87],[155.91,651.08],[155.9,1181.86],[155.89,813.65],[155.88,1174.39]],[[155.93,552.86],[155.94,105.11],[155.95,485.63],[155.96,111.21],[155.97,605.99]]]
["binance-futures","SOLUSDT",1749488652505,[[155.95,227.5],[155.94,732.62],[155.93,1215.38],[155.92,1609.24],[155.91,1693.18]],[[155.96,1526.09],[155.97,991.91],[155.98,515.83],[155.99,209.15],[156.0,954.22]]]
["binance-futures","SOLUSDT",1749488698058,[[156.07,865.61],[156.06,694.73],[156.05,903.64],[156.04,683.36],[156.03,1208.43]],[[156.08,168.38],[156.09,254.56],[156.1,609.02],[156.11,327.7],[156.12,907.33]]]
["binance-futures","SOLUSDT",1749488750762,[[155.98,665.42],[155.97,290.55],[155.96,811.12],[155.95,809.27],[155.94,1051.37]],[[155.99,1289.68],[156.0,540.13],[156.01,1032.33],[156.02,776.04],[156.03,294.83]]]
["binance-futures","SOLUSDT",1749488777389,[[156.01,1529.93],[156.0,1130.86],[155.99,500.89],[155.98,532.53],[155.97,1184.04]],[[156.02,602.66],[156.03,180.94],[156.04,621.79],[156.05,1019.92],[156.06,362.87]]]
["binance-futures","SOLUSDT",1749488851190,[[156.05,746.98],[156.04,296.68],[156.03,1050.43],[156.02,812.43],[156.01,1059.46]],[[156.06,367.11],[156.07,326.9],[156.08,195.88],[156.09,835.59],[156.1,539.35]]]
["binance-futures","SOLUSDT",1749488899883,[[156.13,2322.53],[156.12,1080.09],[156.11,1367.64],[156.1,771.52],[156.09,927.67]],[[156.14,556.95],[156.15,95.19],[156.16,467.44],[156.17,555.67],[156.18,430.14]]]
["binance-futures","SOLUSDT",1749488914599,[[156.31,626.83],[156.3,315.63],[156.29,681.75],[156.28,557.78],[156.27,1825.59]],[[156.32,895.7],[156.33,182.87],[156.34,177.35],[156.35,645.35],[156.36,652.35]]]
["binance-futures","SOLUSDT",1749488978639,[[156.29,1022.03],[156.28,463.45],[156.27,408.72],[156.26,820.61],[156.25,1150.82]],[[156.3,14.8],[156.31,458.01],[156.32,319.93],[156.33,233.73],[156.34,636.38]]]
["binance-futures","SOLUSDT",1749489012567,[[156.21,201.19],[156.2,287.64],[156.19,2581.01],[156.18,484.01],[156.17,1037.29]],[[156.22,1164.05],[156.23,755.87],[156.24,1181.51],[156.25,603.19],[156.26,340.94]]]
["binance-futures","SOLUSDT",1749489029550,[[156.19,1444.73],[156.18,792.66],[156.17,1082.1],[156.16,768.41],[156.15,712.73]],[[156.2,432.99],[156.21,487.63],[156.22,401.76],[156.23,481.85],[156.24,1313.76]]]
["binance-futures","SOLUSDT",1749489070111,[[156.04,578.13],[156.03,102.09],[156.02,467.2],[156.01,842.21]],[[156.05,1566.36],[156.06,1084.75],[156.07,859.18],[156.08,411.77],[156.09,570.72]]]
["binance-futures","SOLUSDT",1749489151476,[[156.07,871.15],[156.06,686.71],[156.05,698.72],[156.04,708.0],[156.03,1046.99]],[[156.08,904.29],[156.09,219.19],[156.1,325.19],[156.11,495.85],[156.12,788.15]]]
["binance-futures","SOLUSDT",1749489169371,[[156.11,190.15],[156.1,365.02],[156.09,422.99],[156.08,905.37],[156.07,1221.51]],[[156.12,766.44],[156.13,252.86],[156.14,437.51],[156.15,571.47],[156.16,818.55]]]
["binance-futures","SOLUSDT",1749489232721,[[156.12,665.64],[156.11,461.35],[156.1,785.83],[156.09,855.32],[156.08,900.52]],[[156.13,469.77],[156.14,419.15],[156.15,332.12],[156.16,883.49],[156.17,930.18]]]
["binance-futures","SOLUSDT",1749489277578,[[156.33,1991.24],[156.32,995.59],[156.31,822.97],[156.3,490.59],[156.29,922.72]],[[156.34,517.09],[156.35,399.84],[156.36,279.41],[156.37,420.05],[156.38,440.31]]]
["binance-futures","SOLUSDT",1749489311213,[[156.5,444.23],[156.49,389.77],[156.48,571.22],[156.47,935.3],[156.46,1333.65]],[[156.51,1369.76],[156.52,220.67],[156.53,421.12],[156.54,370.08],[156.55,584.98]]]
["binance-futures","SOLUSDT",1749489331593,[[156.49,185.48],[156.48,114.05],[156.47,389.97],[156.46,575.18],[156.45,1111.54]],[[156.5,654.14],[156.51,236.78],[156.52,178.88],[156.53,483.01],[156.54,547.66]]]
["binance-futures","SOLUSDT",1749489386979,[[156.63,732.83],[156.62,404.11],[156.61,1015.22],[156.6,1145.43],[156.59,874.22]],[[156.64,386.4],[156.65,221.76],[156.66,515.63],[156.67,557.63],[156.68,513.94]]]
["binance-futures","SOLUSDT",1749489427048,[[156.58,795.69],[156.57,291.83],[156.56,441.09],[156.55,974.43],[156.54,1323.11]],[[156.59,425.15],[156.6,418.81],[156.61,440.36],[156.62,317.5],[156.63,584.08]]]
["binance-futures","SOLUSDT",1749489479895,[[156.51,1362.54],[156.5,390.59],[156.49,365.81],[156.48,712.85],[156.47,630.38]],[[156.52,524.19],[156.53,408.84],[156.54,477.61],[156.55,545.78],[156.56,513.36]]]
["binance-futures","SOLUSDT",1749489526333,[[156.33,806.98],[156.32,98.91],[156.31,304.47],[156.3,690.09],[156.29,802.67]],[[156.34,173.63],[156.35,231.06],[156.36,598.31],[156.37,433.79],[156.38,345.81]]]
["binance-futures","SOLUSDT",1749489559709,[[156.35,245.33],[156.34,256.53],[156.33,606.01],[156.32,790.52],[156.31,822.79]],[[156.36,1058.38],[156.37,510.28],[156.38,589.81],[156.39,433.17],[156.4,1015.26]]]
["binance-futures","SOLUSDT",1749489590098,[[156.19,1487.19],[156.18,715.26],[156.17,304.25],[156.16,730.75],[156.15,986.79]],[[156.2,460.37],[156.21,87.66],[156.22,597.41],[156.23,633.22],[156.24,469.06]]]
["binance-futures","SOLUSDT",1749489639111,[[156.16,351.59],[156.15,256.21],[156.14,521.94],[156.13,784.02],[156.12,813.12]],[[156.17,657.18],[156.18,323.58],[156.19,378.85],[156.2,789.17],[156.21,543.53]]]
["binance-futures","SOLUSDT",1749489689117,[[156.22,568.49],[156.21,374.42],[156.2,981.64],[156.19,814.81],[156.18,1068.42]],[[156.23,157.06],[156.24,160.42],[156.25,122.12],[156.26,559.03],[156.27,410.03]]]
["binance-futures","SOLUSDT",1749489718216,[[156.14,112.63],[156.13,164.19],[156.12,373.65],[156.11,815.74],[156.1,1784.09]],[[156.15,946.66],[156.16,518.82],[156.17,493.35],[156.18,301.92],[156.19,660.48]]]
["binance-futures","SOLUSDT",1749489746050,[[156.13,670.42],[156.12,201.54],[156.11,677.18],[156.1,1230.96],[156.09,839.94]],[[156.14,889.98],[156.15,159.12],[156.16,522.23],[156.17,538.8],[156.18,525.33]]]
["binance-futures","SOLUSDT",1749489800459,[[156.03,774.22],[156.02,268.55],[156.01,918.1],[156.0,907.17],[155.99,577.71]],[[156.04,210.55],[156.05,513.56],[156.06,198.62],[156.07,687.53],[156.08,548.72]]]
["binance-futures","SOLUSDT",1749489847190,[[156.15,76.57],[156.14,1784.39],[156.13,695.84],[156.12,1009.58],[156.11,1039.81]],[[156.16,379.65],[156.17,231.76],[156.18,266.39],[156.19,826.02],[156.2,869.3]]]
["binance-futures","SOLUSDT",1749489900732,[[156.17,796.01],[156.16,501.08],[156.15,589.54],[156.14,614.77],[156.13,725.25]],[[156.18,35.01],[156.19,174.32],[156.2,447.29],[156.21,489.31],[156.22,652.78]]]
["binance-futures","SOLUSDT",1749489939671,[[156.26,480.37],[156.25,449.3],[156.24,997.96],[156.23,1628.89],[156.22,1037.98]],[[156.27,822.01],[156.28,816.54],[156.29,843.79],[156.3,971.77],[156.31,607.26]]]
["binance-futures","SOLUSDT",1749489956925,[[156.21,1549.76],[156.2,614.91],[156.19,536.78],[156.18,511.41],[156.17,1098.63]],[[156.22,738.52],[156.23,290.3],[156.24,374.0],[156.25,894.7],[156.26,1369.61]]]
["binance-futures","SOLUSDT",1749490019421,[[156.21,63.93],[156.2,430.98],[156.19,1164.79],[156.18,591.24],[156.17,772.82]],[[156.22,2384.14],[156.23,636.53],[156.24,916.56],[156.25,717.55],[156.26,976.91]]]
["binance-futures","SOLUSDT",1749490056325,[[156.33,80.9],[156.32,263.03],[156.31,266.72],[156.3,974.5],[156.29,1026.74]],[[156.34,740.44],[156.35,357.14],[156.36,426.32],[156.37,561.2],[156.38,522.01]]]
["binance-futures","SOLUSDT",1749490100845,[[156.23,1494.95],[156.22,1016.06],[156.21,1210.92],[156.2,636.32],[156.19,611.56]],[[156.24,472.62],[156.25,420.02],[156.26,848.73],[156.27,523.37],[156.28,934.95]]]
["binance-futures","SOLUSDT",1749490122298,[[156.25,436.66],[156.24,128.35],[156.23,617.22],[156.22,1470.87],[156.21,1430.59]],[[156.26,1159.23],[156.27,1044.61],[156.28,415.82],[156.29,431.0],[156.3,610.66]]]
["binance-futures","SOLUSDT",1749490182632,[[156.08,1226.07],[156.07,738.72],[156.06,594.22],[156.05,808.67],[156.04,1014.86]],[[156.09,219.05],[156.1,360.06],[156.11,657.85],[156.12,819.24],[156.13,421.23]]]
["binance-futures","SOLUSDT",1749490223921,[[156.04,107.79],[156.03,270.09],[156.02,653.32],[156.01,1102.48],[156.0,2300.42]],[[156.05,676.1],[156.06,411.4],[156.07,1075.0],[156.08,1416.5],[156.09,1651.09]]]
["binance-futures","SOLUSDT",1749490263419,[[155.96,168.01],[155.95,352.09],[155.94,712.12],[155.93,1142.11]],[[155.97,2720.68],[155.98,765.65],[155.99,473.67],[156.0,695.84],[156.01,513.44]]]
["binance-futures","SOLUSDT",1749490323284,[[155.89,290.6],[155.88,783.2],[155.87,612.52],[155.86,679.27],[155.85,851.29]],[[155.9,585.91],[155.91,247.31],[155.92,482.71],[155.93,732.19],[155.94,1510.17]]]
["binance-futures","SOLUSDT",1749490357025,[[155.93,145.11],[155.92,155.1],[155.91,1145.54],[155.9,1015.99],[155.89,1274.59]],[[155.94,1533.38],[155.95,661.13],[155.96,1157.92],[155.97,874.17],[155.98,911.66]]]
["binance-futures","SOLUSDT",1749490380337,[[156.12,30.8],[156.11,83.56],[156.1,607.03],[156.09,1124.23],[156.08,1549.3]],[[156.13,1653.81],[156.14,582.42],[156.15,634.49],[156.16,646.55],[156.17,1127.57]]]
["binance-futures","SOLUSDT",1749490436849,[[155.94,172.84],[155.93,207.06],[155.92,446.42],[155.91,634.76],[155.9,1040.49]],[[155.95,1914.7],[155.96,470.88],[155.97,714.1],[155.98,1229.61],[155.99,1534.93]]]
["binance-futures","SOLUSDT",1749490487232,[[155.75,1225.21],[155.74,421.75],[155.73,531.11],[155.72,498.77],[155.71,868.5]],[[155.76,1121.26],[155.77,484.29],[155.78,981.64],[155.79,1082.91],[155.8,4247.21]]]
["binance-futures","SOLUSDT",1749490516554,[[155.87,228.56],[155.86,329.54],[155.85,1249.7],[155.84,1384.57],[155.83,1566.29]],[[155.88,1618.76],[155.89,863.76],[155.9,1149.41],[155.91,1078.98],[155.92,954.91]]]
["binance-futures","SOLUSDT",1749490543050,[[155.76,135.3],[155.75,344.38],[155.74,603.91],[155.73,586.36],[155.72,713.37]],[[155.77,854.06],[155.78,255.69],[155.79,635.51],[155.8,1389.56],[155.81,831.99]]]
["binance-futures","SOLUSDT",1749490598144,[[155.75,233.63],[155.74,219.94],[155.73,979.78],[155.72,881.11],[155.71,941.25]],[[155.76,1518.09],[155.77,907.99],[155.78,1095.68],[155.79,996.52],[155.8,1326.49]]]
["binance-futures","SOLUSDT",1749490644045,[[155.82,491.1],[155.81,766.08],[155.8,777.8],[155.79,1000.6],[155.78,1660.38]],[[155.83,1247.12],[155.84,157.4],[155.85,396.83],[155.86,858.31],[155.87,1307.64]]]
["binance-futures","SOLUSDT",1749490691489,[[155.95,850.13],[155.94,567.83],[155.93,1131.32],[155.92,1126.84],[155.91,1073.13]],[[155.96,440.75],[155.97,294.81],[155.98,542.48],[155.99,660.61],[156.0,990.29]]]
["binance-futures","SOLUSDT",1749490746674,[[155.89,326.27],[155.88,442.39],[155.87,373.77],[155.86,488.27],[155.85,861.26]],[[155.9,931.62],[155.91,971.56],[155.92,501.32],[155.93,670.12],[155.94,590.53]]]
["binance-futures","SOLUSDT",1749490775045,[[155.93,760.17],[155.92,337.84],[155.91,297.74],[155.9,657.78],[155.89,1014.58]],[[155.94,506.95],[155.95,421.61],[155.96,661.81],[155.97,1058.97],[155.98,1150.62]]]
["binance-futures","SOLUSDT",1749490805856,[[156.07,231.26],[156.06,252.45],[156.05,684.11],[156.04,863.84],[156.03,1410.25]],[[156.08,1464.89],[156.09,1070.39],[156.1,972.87],[156.11,542.6],[156.12,663.14]]]
["binance-futures","SOLUSDT",1749490856550,[[155.97,1920.95],[155.96,1182.47],[155.95,1118.68],[155.94,1062.25],[155.93,1888.42]],[[155.98,278.84],[155.99,315.34],[156.0,433.12],[156.01,1016.8],[156.02,787.04]]]
["binance-futures","SOLUSDT",1749490915434,[[155.97,1144.59],[155.96,315.72],[155.95,851.8],[155.94,1005.15],[155.93,2127.4]],[[155.98,698.68],[155.99,876.04],[156.0,1180.25],[156.01,1021.74],[156.02,933.01]]]
["binance-futures","SOLUSDT",1749490940729,[[155.97,276.14],[155.96,206.13],[155.95,769.16],[155.94,1144.08],[155.93,2144.04]],[[155.98,1523.53],[155.99,1151.15],[156.0,595.91],[156.01,395.55],[156.02,514.26]]]
["binance-futures","SOLUSDT",1749491021496,[[155.99,25.82],[155.98,269.47],[155.97,1242.84],[155.96,1099.99],[155.95,1420.57]],[[156.0,1977.15],[156.01,486.2],[156.02,430.76],[156.03,319.06],[156.04,636.08]]]
["binance-futures","SOLUSDT",1749491039666,[[156.01,446.59],[156.0,1010.55],[155.99,781.21],[155.98,761.83],[155.97,1401.2]],[[156.02,733.23],[156.03,232.35],[156.04,463.75],[156.05,688.49],[156.06,1003.65]]]
["binance-futures","SOLUSDT",1749491083160,[[156.08,861.94],[156.07,253.17],[156.06,692.34],[156.05,1086.76],[156.04,1193.44]],[[156.09,349.62],[156.1,257.53],[156.11,656.2],[156.12,842.39],[156.13,701.03]]]
["binance-futures","SOLUSDT",1749491125436,[[156.06,1495.82],[156.05,546.85],[156.04,457.13],[156.03,620.95],[156.02,702.45]],[[156.07,195.12],[156.08,391.99],[156.09,680.99],[156.1,631.74],[156.11,685.27]]]
["binance-futures","SOLUSDT",1749491184625,[[156.17,622.12],[156.16,221.28],[156.15,841.7],[156.14,1502.87],[156.13,1607.45]],[[156.18,357.76],[156.19,903.54],[156.2,571.88],[156.21,706.19],[156.22,731.38]]]
["binance-futures","SOLUSDT",1749491206319,[[156.11,437.59],[156.1,639.2],[156.09,1077.34],[156.08,955.67],[156.07,1222.98]],[[156.12,878.82],[156.13,438.58],[156.14,523.33],[156.15,550.34],[156.16,843.68]]]
["binance-futures","SOLUSDT",1749491251495,[[156.22,628.41],[156.21,593.26],[156.2,885.85],[156.19,1129.13],[156.18,1499.71]],[[156.23,317.26],[156.24,503.95],[156.25,487.84],[156.26,858.03],[156.27,981.76]]]
["binance-futures","SOLUSDT",1749491287892,[[156.18,359.73],[156.17,143.78],[156.16,141.77],[156.15,724.46],[156.14,1114.37]],[[156.19,707.6],[156.2,556.09],[156.21,440.43],[156.22,829.11],[156.23,1043.43]]]
["binance-futures","SOLUSDT",1749491349810,[[156.08,2120.91],[156.07,683.88],[156.06,884.32],[156.05,743.65],[156.04,1279.4]],[[156.09,515.76],[156.1,175.87],[156.11,380.88],[156.12,827.37],[156.13,1757.81]]]
["binance-futures","SOLUSDT",1749491382042,[[156.14,135.52],[156.13,215.93],[156.12,983.29],[156.11,536.03],[156.1,1434.38]],[[156.15,1350.14],[156.16,730.16],[156.17,551.07],[156.18,489.41],[156.19,1034.62]]]
["binance-futures","SOLUSDT",1749491452425,[[156.26,952.76],[156.25,578.17],[156.24,305.98],[156.23,908.01],[156.22,1304.41]],[[156.27,292.47],[156.28,167.77],[156.29,548.28],[156.3,1404.06],[156.31,1651.23]]]
["binance-futures","SOLUSDT",1749491463375,[[156.09,471.25],[156.08,377.25],[156.07,450.85],[156.06,1110.34],[156.05,1627.13]],[[156.1,626.24],[156.11,762.15],[156.12,652.15],[156.13,1306.54],[156.14,1105.52]]]
["binance-futures","SOLUSDT",1749491510172,[[156.12,34.21],[156.11,176.66],[156.1,599.6],[156.09,741.04],[156.08,2028.79]],[[156.13,1083.91],[156.14,684.96],[156.15,759.84],[156.16,970.82],[156.17,897.82]]]
["binance-futures","SOLUSDT",1749491545220,[[156.07,329.22],[156.06,120.06],[156.05,472.79],[156.04,1242.83],[156.03,966.77]],[[156.08,1198.34],[156.09,1146.87],[156.1,1426.51],[156.11,1137.44],[156.12,1454.78]]]
["binance-futures","SOLUSDT",1749491622365,[[155.99,2384.89],[155.98,638.92],[155.97,493.72],[155.96,571.93],[155.95,765.04]],[[156.0,577.63],[156.01,234.06],[156.02,924.65],[156.03,848.3],[156.04,2041.96]]]
["binance-futures","SOLUSDT",1749491674017,[[156.03,1899.23],[156.02,709.0],[156.01,1369.37],[156.0,896.36],[155.99,773.83]],[[156.04,287.31],[156.05,242.02],[156.06,623.22],[156.07,818.48],[156.08,1460.59]]]
["binance-futures","SOLUSDT",1749491681612,[[156.09,367.95],[156.08,595.3],[156.07,933.4],[156.06,626.88],[156.05,1287.52]],[[156.1,646.38],[156.11,356.43],[156.12,1141.99],[156.13,1082.16],[156.14,1574.22]]]
["binance-futures","SOLUSDT",1749491756919,[[156.14,1577.79],[156.13,795.11],[156.12,626.73],[156.11,1118.1],[156.1,839.66]],[[156.15,542.51],[156.16,210.6],[156.17,535.05],[156.18,682.87],[156.19,2133.52]]]
["binance-futures","SOLUSDT",1749491786660,[[156.12,907.43],[156.11,731.21],[156.1,1042.68],[156.09,1087.66],[156.08,582.89]],[[156.13,555.08],[156.14,197.64],[156.15,534.88],[156.16,871.22],[156.17,1336.79]]]
["binance-futures","SOLUSDT",1749491811885,[[156.27,311.09],[156.26,558.2],[156.25,398.09],[156.24,875.07],[156.23,1283.97]],[[156.28,527.68],[156.29,398.35],[156.3,1050.75],[156.31,931.12],[156.32,1846.56]]]
["binance-futures","SOLUSDT",1749491890509,[[156.22,786.97],[156.21,298.95],[156.2,431.38],[156.19,953.84],[156.18,912.06]],[[156.23,745.9],[156.24,310.57],[156.25,634.78],[156.26,1039.98],[156.27,1935.31]]]
["binance-futures","SOLUSDT",1749491902066,[[156.25,815.68],[156.24,363.68],[156.23,629.86],[156.22,1624.2],[156.21,817.09]],[[156.26,449.72],[156.27,189.71],[156.28,506.11],[156.29,1008.8],[156.3,1631.38]]]
["binance-futures","SOLUSDT",1749491945227,[[156.28,1766.58],[156.27,883.23],[156.26,1076.06],[156.25,924.66],[156.24,584.07]],[[156.29,518.69],[156.3,359.79],[156.31,544.61],[156.32,1048.69],[156.33,1593.55]]]
["binance-futures","SOLUSDT",1749492007018,[[156.22,880.49],[156.21,756.36],[156.2,1015.42],[156.19,1826.94],[156.18,1401.55]],[[156.23,248.16],[156.24,236.0],[156.25,557.85],[156.26,604.42],[156.27,889.98]]]
["binance-futures","SOLUSDT",1749492028391,[[156.3,833.69],[156.29,590.93],[156.28,1888.06],[156.27,1529.04],[156.26,1319.46]],[[156.31,530.09],[156.32,229.83],[156.33,428.8],[156.34,629.23],[156.35,1008.01]]]
["binance-futures","SOLUSDT",1749492107427,[[156.27,664.02],[156.26,450.5],[156.25,1230.59],[156.24,873.6],[156.23,687.86]],[[156.28,693.25],[156.29,395.57],[156.3,1212.67],[156.31,1396.36],[156.32,2137.95]]]
["binance-futures","SOLUSDT",1749492152443,[[156.24,14.15],[156.23,98.85],[156.22,908.99],[156.21,1386.83],[156.2,1042.79]],[[156.25,2123.84],[156.26,954.3],[156.27,1001.91],[156.28,1027.83],[156.29,1261.22]]]
["binance-futures","SOLUSDT",1749492173817,[[156.21,1245.3],[156.2,353.74],[156.19,731.59],[156.18,807.51],[156.17,1571.22]],[[156.22,781.46],[156.23,761.16],[156.24,1102.69],[156.25,1248.34],[156.26,1258.86]]]
["binance-futures","SOLUSDT",1749492234505,[[156.35,1200.18],[156.34,965.29],[156.33,1125.48],[156.32,753.27],[156.31,1912.34]],[[156.36,536.77],[156.37,396.72],[156.38,626.6],[156.39,839.07],[156.4,1833.79]]]
["binance-futures","SOLUSDT",1749492274567,[[156.31,581.57],[156.3,443.93],[156.29,1691.06],[156.28,682.48],[156.27,1248.85]],[[156.32,1619.29],[156.33,1002.79],[156.34,674.84],[156.35,982.46],[156.36,1739.3]]]
["binance-futures","SOLUSDT",1749492315630,[[156.11,942.35],[156.1,232.08],[156.09,544.14],[156.08,1174.13],[156.07,1134.95]],[[156.12,1080.67],[156.13,2646.42],[156.14,451.37],[156.15,874.89],[156.16,1434.37]]]
["binance-futures","SOLUSDT",1749492332083,[[156.1,1683.97],[156.09,794.38],[156.08,370.46],[156.07,1059.93],[156.06,1560.85]],[[156.11,607.22],[156.12,632.63],[156.13,2544.47],[156.14,1100.64],[156.15,1805.12]]]
["binance-futures","SOLUSDT",1749492407907,[[156.26,242.09],[156.25,243.06],[156.24,681.58],[156.23,645.85],[156.22,983.53]],[[156.27,1534.93],[156.28,369.76],[156.29,529.46],[156.3,845.51],[156.31,1076.0]]]
["binance-futures","SOLUSDT",1749492432379,[[156.26,774.13],[156.25,469.12],[156.24,568.89],[156.23,869.34],[156.22,928.67]],[[156.27,386.45],[156.28,515.78],[156.29,779.42],[156.3,974.03],[156.31,1610.09]]]
["binance-futures","SOLUSDT",1749492489422,[[156.42,883.71],[156.41,313.28],[156.4,635.64],[156.39,1037.72],[156.38,1031.34]],[[156.43,270.83],[156.44,223.27],[156.45,696.01],[156.46,726.16],[156.47,1397.32]]]
["binance-futures","SOLUSDT",1749492542622,[[156.38,688.16],[156.37,348.63],[156.36,719.07],[156.35,1059.88],[156.34,1480.55]],[[156.39,359.26],[156.4,378.37],[156.41,402.92],[156.42,815.99],[156.43,1053.13]]]
["binance-futures","SOLUSDT",1749492574968,[[156.42,385.71],[156.41,240.06],[156.4,995.97],[156.39,572.07],[156.38,963.8]],[[156.43,1323.32],[156.44,403.98],[156.45,979.38],[156.46,836.72],[156.47,2073.8]]]
["binance-futures","SOLUSDT",1749492602749,[[156.47,712.87],[156.46,656.7],[156.45,875.95],[156.44,1341.64],[156.43,1509.73]],[[156.48,1210.63],[156.49,625.99],[156.5,806.38],[156.51,985.81],[156.52,1085.27]]]
["binance-futures","SOLUSDT",1749492656480,[[156.44,419.51],[156.43,291.19],[156.42,947.56],[156.41,1357.79],[156.4,2050.71]],[[156.45,883.12],[156.46,443.57],[156.47,1452.69],[156.48,4559.39],[156.49,1318.23]]]
["binance-futures","SOLUSDT",1749492703290,[[156.19,3.37],[156.18,132.36],[156.17,381.34],[156.16,173.31],[156.15,1030.83]],[[156.2,120.18],[156.21,740.35],[156.22,1472.84],[156.23,613.27],[156.24,1544.38]]]
["binance-futures","SOLUSDT",1749492750083,[[156.24,843.77],[156.23,393.99],[156.22,946.27],[156.21,1426.76],[156.2,2620.74]],[[156.25,389.4],[156.26,283.1],[156.27,432.32],[156.28,610.95],[156.29,803.2]]]
["binance-futures","SOLUSDT",1749492760083,[[156.27,1530.57],[156.26,482.06],[156.25,1305.87],[156.24,643.01],[156.23,1311.62]],[[156.28,477.41],[156.29,355.06],[156.3,737.51],[156.31,565.25],[156.32,422.05]]]
["binance-futures","SOLUSDT",1749492832998,[[156.21,40.65],[156.2,188.28],[156.19,565.33],[156.18,925.6],[156.17,1581.52]],[[156.22,1934.04],[156.23,968.44],[156.24,1252.58],[156.25,907.98],[156.26,1275.81]]]
["binance-futures","SOLUSDT",1749492870935,[[156.32,1139.43],[156.31,577.28],[156.3,625.24],[156.29,1042.8],[156.28,1380.53]],[[156.33,640.01],[156.34,437.37],[156.35,441.43],[156.36,714.57],[156.37,1598.12]]]
["binance-futures","SOLUSDT",1749492915749,[[156.27,726.06],[156.26,535.12],[156.25,686.29],[156.24,1265.02],[156.23,1966.47]],[[156.28,390.76],[156.29,480.71],[156.3,675.63],[156.31,619.31],[156.32,459.6]]]
["binance-futures","SOLUSDT",1749492972528,[[156.15,634.23],[156.14,786.98],[156.13,1016.53],[156.12,1220.53],[156.11,1384.78]],[[156.16,164.59],[156.17,261.99],[156.18,515.35],[156.19,726.16],[156.2,984.55]]]
["binance-futures","SOLUSDT",1749492997231,[[156.26,851.66],[156.25,460.58],[156.24,676.79],[156.23,1096.03],[156.22,2153.06]],[[156.27,287.32],[156.28,260.55],[156.29,511.52],[156.3,694.66],[156.31,960.74]]]
["binance-futures","SOLUSDT",1749493030841,[[156.42,966.91],[156.41,644.67],[156.4,954.99],[156.39,1259.21],[156.38,2564.34]],[[156.43,607.74],[156.44,372.48],[156.45,923.08],[156.46,535.78],[156.47,535.27]]]
["binance-futures","SOLUSDT",1749493091604,[[156.56,105.15],[156.55,316.99],[156.54,800.87],[156.53,1037.37],[156.52,2446.4]],[[156.57,1683.05],[156.58,1060.28],[156.59,959.34],[156.6,610.22],[156.61,953.69]]]
["binance-futures","SOLUSDT",1749493131221,[[156.51,651.64],[156.5,337.37],[156.49,814.83],[156.48,1252.57],[156.47,2154.72]],[[156.52,945.6],[156.53,367.31],[156.54,821.11],[156.55,910.92],[156.56,793.36]]]
["binance-futures","SOLUSDT",1749493173281,[[156.52,653.87],[156.51,438.53],[156.5,1290.05],[156.49,831.04],[156.48,1094.91]],[[156.53,520.66],[156.54,393.98],[156.55,614.36],[156.56,751.76],[156.57,634.35]]]
["binance-futures","SOLUSDT",1749493189267,[[156.44,581.51],[156.43,281.98],[156.42,750.2],[156.41,1031.69],[156.4,1775.62]],[[156.45,703.97],[156.46,145.7],[156.47,439.39],[156.48,752.39],[156.49,1292.69]]]
["binance-futures","SOLUSDT",1749493253897,[[156.28,831.54],[156.27,605.5],[156.26,819.19],[156.25,1692.92],[156.24,2511.87]],[[156.29,69.16],[156.3,206.83],[156.31,610.57],[156.32,1121.95],[156.33,1416.01]]]
["binance-futures","SOLUSDT",1749493298359,[[156.29,1763.16],[156.28,905.92],[156.27,857.65],[156.26,717.89],[156.25,1693.14]],[[156.3,399.49],[156.31,141.15],[156.32,786.3],[156.33,646.38],[156.34,1764.58]]]
["binance-futures","SOLUSDT",1749493338280,[[156.28,948.91],[156.27,531.83],[156.26,1129.02],[156.25,1849.05],[156.24,2880.78]],[[156.29,560.75],[156.3,493.61],[156.31,413.14],[156.32,1016.68],[156.33,621.11]]]
["binance-futures","SOLUSDT",1749493403728,[[156.47,1233.64],[156.46,1093.35],[156.45,801.66],[156.44,1146.42],[156.43,1370.83]],[[156.48,95.82],[156.49,239.68],[156.5,791.16],[156.51,533.95],[156.52,1280.01]]]
["binance-futures","SOLUSDT",1749493436886,[[156.43,720.89],[156.42,546.15],[156.41,920.85],[156.4,1234.59],[156.39,945.72]],[[156.44,138.94],[156.45,371.19],[156.46,731.05],[156.47,1094.4],[156.48,2003.18]]]
["binance-futures","SOLUSDT",1749493465356,[[156.43,609.52],[156.42,357.18],[156.41,828.35],[156.4,1472.39],[156.39,887.18]],[[156.44,294.55],[156.45,614.73],[156.46,492.37],[156.47,1165.64],[156.48,2164.18]]]
["binance-futures","SOLUSDT",1749493523035,[[156.63,1019.27],[156.62,643.22],[156.61,833.93],[156.6,1350.59],[156.59,1100.22]],[[156.64,378.73],[156.65,177.02],[156.66,474.09],[156.67,323.59],[156.68,1330.04]]]
["binance-futures","SOLUSDT",1749493568617,[[156.48,730.77],[156.47,492.32],[156.46,770.01],[156.45,1050.43],[156.44,1260.74]],[[156.49,30.55],[156.5,154.78],[156.51,552.93],[156.52,452.26],[156.53,1224.99]]]
["binance-futures","SOLUSDT",1749493606801,[[156.47,1341.2],[156.46,250.06],[156.45,663.71],[156.44,688.83],[156.43,1401.78]],[[156.48,696.02],[156.49,544.77],[156.5,582.93],[156.51,747.24],[156.52,754.99]]]
["binance-futures","SOLUSDT",1749493635973,[[156.46,981.14],[156.45,575.01],[156.44,341.45],[156.43,1005.98],[156.42,1456.98]],[[156.47,393.51],[156.48,745.34],[156.49,891.81],[156.5,1098.88],[156.51,1459.87]]]
["binance-futures","SOLUSDT",1749493690195,[[156.51,489.6],[156.5,217.35],[156.49,816.03],[156.48,1595.52],[156.47,1923.63]],[[156.52,1924.11],[156.53,1154.05],[156.54,797.8],[156.55,266.81],[156.56,619.49]]]
["binance-futures","SOLUSDT",1749493741703,[[156.53,2385.23],[156.52,1197.82],[156.51,1180.86],[156.5,1140.73],[156.49,649.15]],[[156.54,17.98],[156.55,116.61],[156.56,505.58],[156.57,949.1],[156.58,2066.61]]]
["binance-futures","SOLUSDT",1749493790378,[[156.47,595.81],[156.46,343.02],[156.45,659.04],[156.44,898.2],[156.43,1332.8]],[[156.48,741.01],[156.49,905.42],[156.5,1082.18],[156.51,713.5],[156.52,1118.22]]]
["binance-futures","SOLUSDT",1749493846860,[[156.47,934.86],[156.46,468.02],[156.45,1068.77],[156.44,1202.84],[156.43,1608.52]],[[156.48,54.5],[156.49,367.4],[156.5,956.85],[156.51,512.93],[156.52,1173.61]]]
["binance-futures","SOLUSDT",1749493873122,[[156.45,58.2],[156.44,233.2],[156.43,742.99],[156.42,932.82],[156.41,2013.3]],[[156.46,883.3],[156.47,327.75],[156.48,480.12],[156.49,462.02],[156.5,1070.09]]]
["binance-futures","SOLUSDT",1749493909664,[[156.46,1530.5],[156.45,1078.9],[156.44,845.07],[156.43,622.5],[156.42,1229.46]],[[156.47,567.55],[156.48,337.49],[156.49,380.6],[156.5,1175.54],[156.51,1200.52]]]
["binance-futures","SOLUSDT",1749493959423,[[156.44,811.54],[156.43,517.04],[156.42,538.28],[156.41,1224.05],[156.4,1447.38]],[[156.45,1006.44],[156.46,404.01],[156.47,360.42],[156.48,638.51],[156.49,721.72]]]
["binance-futures","SOLUSDT",1749494020405,[[156.36,227.8],[156.35,270.85],[156.34,1031.81],[156.33,1030.04],[156.32,1190.82]],[[156.37,1546.21],[156.38,638.18],[156.39,831.85],[156.4,1532.98],[156.41,1380.31]]]
["binance-futures","SOLUSDT",1749494042870,[[156.39,225.03],[156.38,86.35],[156.37,636.78],[156.36,590.39],[156.35,821.22]],[[156.4,2245.11],[156.41,1070.09],[156.42,527.73],[156.43,932.68],[156.44,1592.6]]]
["binance-futures","SOLUSDT",1749494078177,[[156.4,205.14],[156.39,236.57],[156.38,959.17],[156.37,1741.79],[156.36,2375.29]],[[156.41,1112.38],[156.42,588.63],[156.43,927.29],[156.44,1210.5],[156.45,996.42]]]
["binance-futures","SOLUSDT",1749494125757,[[156.26,426.19],[156.25,575.81],[156.24,782.32],[156.23,2100.41],[156.22,1854.49]],[[156.27,1027.05],[156.28,1261.34],[156.29,1473.42],[156.3,1336.32],[156.31,794.55]]]
["binance-futures","SOLUSDT",1749494172016,[[156.35,62.06],[156.34,170.31],[156.33,756.47],[156.32,862.77],[156.31,1173.79]],[[156.36,1000.19],[156.37,426.69],[156.38,996.69],[156.39,830.93],[156.4,1641.97]]]
["binance-futures","SOLUSDT",1749494236462,[[156.39,2198.15],[156.38,523.24],[156.37,647.94],[156.36,942.28],[156.35,606.98]],[[156.4,311.36],[156.41,448.84],[156.42,570.18],[156.43,885.98],[156.44,1116.54]]]
["binance-futures","SOLUSDT",1749494255466,[[156.33,355.93],[156.32,501.8],[156.31,743.69],[156.3,1128.87],[156.29,885.62]],[[156.34,662.87],[156.35,712.85],[156.36,1188.28],[156.37,1550.25],[156.38,2076.52]]]
["binance-futures","SOLUSDT",1749494296371,[[156.37,1638.92],[156.36,454.74],[156.35,453.69],[156.34,685.97],[156.33,1058.7]],[[156.38,412.22],[156.39,276.05],[156.4,402.79],[156.41,681.66],[156.42,949.34]]]
["binance-futures","SOLUSDT",1749494353196,[[156.14,309.43],[156.13,923.65],[156.12,844.47],[156.11,1353.26],[156.1,1639.97]],[[156.15,653.77],[156.16,530.26],[156.17,1133.05],[156.18,888.13],[156.19,1223.17]]]
["binance-futures","SOLUSDT",1749494397638,[[156.0,922.82],[155.99,358.81],[155.98,966.07],[155.97,624.15],[155.96,1072.44]],[[156.01,495.69],[156.02,369.23],[156.03,847.27],[156.04,1155.93],[156.05,2274.05]]]
["binance-futures","SOLUSDT",1749494432117,[[156.06,187.34],[156.05,184.7],[156.04,954.31],[156.03,1019.68],[156.02,1256.67]],[[156.07,1195.34],[156.08,809.3],[156.09,1526.22],[156.1,756.34],[156.11,1112.54]]]
["binance-futures","SOLUSDT",1749494497262,[[155.95,1492.5],[155.94,360.22],[155.93,456.65],[155.92,909.91],[155.91,1532.79]],[[155.96,554.59],[155.97,439.24],[155.98,1002.86],[155.99,1408.17],[156.0,2049.67]]]
["binance-futures","SOLUSDT",1749494512545,[[155.99,703.62],[155.98,800.95],[155.97,990.75],[155.96,997.77],[155.95,1177.92]],[[156.0,168.92],[156.01,391.02],[156.02,527.41],[156.03,853.88],[156.04,1260.73]]]
["binance-futures","SOLUSDT",1749494561467,[[155.92,84.74],[155.91,336.16],[155.9,658.66],[155.89,796.46],[155.88,1326.53]],[[155.93,898.44],[155.94,386.98],[155.95,803.79],[155.96,1443.48],[155.97,1820.1]]]
["binance-futures","SOLUSDT",1749494593448,[[156.02,2029.17],[156.01,704.84],[156.0,856.43],[155.99,1457.34],[155.98,1363.41]],[[156.03,58.93],[156.04,134.08],[156.05,334.38],[156.06,717.05],[156.07,1095.45]]]
["binance-futures","SOLUSDT",1749494663499,[[156.19,481.35],[156.18,523.4],[156.17,546.61],[156.16,775.84],[156.15,1051.73]],[[156.2,971.38],[156.21,471.5],[156.22,837.96],[156.23,1153.76],[156.24,1610.83]]]
["binance-futures","SOLUSDT",1749494721518,[[156.13,801.27],[156.12,375.93],[156.11,531.58],[156.1,1162.46],[156.09,1121.92]],[[156.14,395.73],[156.15,374.24],[156.16,463.8],[156.17,833.28],[156.18,886.86]]]
["binance-futures","SOLUSDT",1749494770165,[[156.12,30.19],[156.11,363.75],[156.1,745.79],[156.09,809.56]],[[156.13,1605.94],[156.14,1118.94],[156.15,1224.45],[156.16,687.02],[156.17,636.95]]]
["binance-futures","SOLUSDT",1749494776089,[[156.06,749.85],[156.05,533.36],[156.04,1112.65],[156.03,1199.48],[156.02,1422.18]],[[156.07,512.26],[156.08,520.18],[156.09,1326.47],[156.1,1317.67],[156.11,926.64]]]
["binance-futures","SOLUSDT",1749494828846,[[156.01,623.16],[156.0,390.13],[155.99,540.01],[155.98,579.62],[155.97,1333.6]],[[156.02,503.57],[156.03,657.82],[156.04,438.29],[156.05,1444.74],[156.06,1279.29]]]
["binance-futures","SOLUSDT",1749494858416,[[155.96,410.72],[155.95,172.62],[155.94,690.11],[155.93,666.61],[155.92,637.66]],[[155.97,1280.76],[155.98,255.3],[155.99,627.34],[156.0,776.39],[156.01,1254.82]]]
["binance-futures","SOLUSDT",1749494940315,[[155.98,485.2],[155.97,427.86],[155.96,858.03],[155.95,1117.9],[155.94,1951.67]],[[155.99,1080.61],[156.0,898.61],[156.01,680.43],[156.02,329.08],[156.03,936.63]]]
["binance-futures","SOLUSDT",1749494988022,[[156.1,2094.64],[156.09,715.89],[156.08,522.19],[156.07,1034.07],[156.06,1605.51]],[[156.11,29.59],[156.12,193.85],[156.13,657.37],[156.14,683.88],[156.15,1264.89]]]
["binance-futures","SOLUSDT",1749495000851,[[156.12,1162.77],[156.11,801.42],[156.1,623.25],[156.09,884.19],[156.08,825.25]],[[156.13,428.64],[156.14,448.5],[156.15,592.17],[156.16,1111.17],[156.17,1105.52]]]
["binance-futures","SOLUSDT",1749495069888,[[156.23,1826.55],[156.22,696.61],[156.21,739.79],[156.2,995.63],[156.19,1653.56]],[[156.24,469.24],[156.25,441.22],[156.26,374.75],[156.27,777.33],[156.28,745.26]]]
["binance-futures","SOLUSDT",1749495103631,[[156.2,54.54],[156.19,266.02],[156.18,587.32],[156.17,1001.35],[156.16,2134.86]],[[156.21,2032.41],[156.22,1153.3],[156.23,1310.03],[156.24,1376.76],[156.25,1503.91]]]
["binance-futures","SOLUSDT",1749495124987,[[156.18,717.7],[156.17,645.31],[156.16,1070.66],[156.15,936.25],[156.14,1969.18]],[[156.19,235.62],[156.2,806.65],[156.21,961.93],[156.22,819.21],[156.23,1302.43]]]
["binance-futures","SOLUSDT",1749495210063,[[156.02,107.75],[156.01,207.95],[156.0,811.04],[155.99,956.66],[155.98,1010.53]],[[156.03,959.41],[156.04,1236.28],[156.05,1112.69],[156.06,989.21],[156.07,971.92]]]
["binance-futures","SOLUSDT",1749495254070,[[156.11,510.88],[156.1,424.86],[156.09,1331.41],[156.08,1255.4],[156.07,1490.83]],[[156.12,651.27],[156.13,527.03],[156.14,669.56],[156.15,948.86],[156.16,1167.56]]]
["binance-futures","SOLUSDT",1749495279038,[[156.14,989.29],[156.13,517.63],[156.12,1032.8],[156.11,1201.55],[156.1,1836.01]],[[156.15,549.59],[156.16,536.93],[156.17,878.05],[156.18,485.39],[156.19,1190.4]]]
["binance-futures","SOLUSDT",1749495340985,[[156.16,1075.08],[156.15,774.09],[156.14,948.25],[156.13,1509.05],[156.12,1803.91]],[[156.17,458.9],[156.18,461.19],[156.19,621.43],[156.2,876.67],[156.21,808.74]]]
["binance-futures","SOLUSDT",1749495386360,[[156.14,375.4],[156.13,857.95],[156.12,1457.25],[156.11,1885.2],[156.1,2084.24]],[[156.15,978.83],[156.16,342.26],[156.17,746.59],[156.18,1346.7],[156.19,2020.55]]]
["binance-futures","SOLUSDT",1749495428198,[[156.18,252.25],[156.17,161.33],[156.16,530.29],[156.15,972.89],[156.14,1908.39]],[[156.19,1484.71],[156.2,688.4],[156.21,599.82],[156.22,1014.88],[156.23,924.96]]]
["binance-futures","SOLUSDT",1749495448691,[[156.18,678.93],[156.17,819.2],[156.16,792.72],[156.15,574.75],[156.14,1128.28]],[[156.19,749.21],[156.2,605.71],[156.21,658.61],[156.22,1112.51],[156.23,1771.45]]]
["binance-futures","SOLUSDT",1749495526735,[[156.21,873.02],[156.2,567.54],[156.19,822.21],[156.18,1310.53],[156.17,2011.56]],[[156.22,467.97],[156.23,431.4],[156.24,764.38],[156.25,1088.31],[156.26,894.28]]]
["binance-futures","SOLUSDT",1749495551994,[[156.4,166.13],[156.39,193.12],[156.38,739.02],[156.37,1450.48],[156.36,2614.72]],[[156.41,858.48],[156.42,1152.91],[156.43,1247.24],[156.44,1007.31],[156.45,928.47]]]
["binance-futures","SOLUSDT",1749495610009,[[156.34,755.53],[156.33,475.16],[156.32,821.89],[156.31,1054.58],[156.3,1938.29]],[[156.35,513.17],[156.36,308.73],[156.37,950.17],[156.38,657.88],[156.39,875.11]]]
["binance-futures","SOLUSDT",1749495655502,[[156.44,852.92],[156.43,1023.59],[156.42,1120.75],[156.41,1636.05],[156.4,5151.11]],[[156.45,421.11],[156.46,261.44],[156.47,652.22],[156.48,687.69],[156.49,1137.52]]]
["binance-futures","SOLUSDT",1749495692234,[[156.39,197.6],[156.38,188.75],[156.37,619.78],[156.36,1069.14],[156.35,1330.26]],[[156.4,1776.09],[156.41,1257.27],[156.42,1359.58],[156.43,1628.68],[156.44,1911.14]]]
["binance-futures","SOLUSDT",1749495723323,[[156.42,452.21],[156.41,280.34],[156.4,730.08],[156.39,1706.95],[156.38,2008.33]],[[156.43,664.35],[156.44,981.23],[156.45,1193.53],[156.46,1435.15],[156.47,1114.97]]]
["binance-futures","SOLUSDT",1749495777205,[[156.5,2274.62],[156.49,237.38],[156.48,802.96],[156.47,1183.65],[156.46,2074.49]],[[156.51,947.68],[156.52,1126.23],[156.53,1329.36],[156.54,1202.17],[156.55,919.97]]]
["binance-futures","SOLUSDT",1749495826700,[[156.48,477.91],[156.47,330.78],[156.46,450.38],[156.45,1083.13],[156.44,1802.24]],[[156.49,948.09],[156.5,732.97],[156.51,1308.06],[156.52,897.18],[156.53,887.12]]]
["binance-futures","SOLUSDT",1749495874460,[[156.31,466.76],[156.3,357.67],[156.29,794.68],[156.28,1615.08],[156.27,1647.71]],[[156.32,806.6],[156.33,447.74],[156.34,530.22],[156.35,1039.3],[156.36,1266.01]]]
["binance-futures","SOLUSDT",1749495885942,[[156.36,1140.51],[156.35,672.61],[156.34,710.55],[156.33,1020.97],[156.32,978.51]],[[156.37,25.58],[156.38,78.7],[156.39,707.45],[156.4,1449.84],[156.41,2410.35]]]
["binance-futures","SOLUSDT",1749495956710,[[156.43,265.28],[156.42,226.51],[156.41,523.39],[156.4,866.36],[156.39,1836.22]],[[156.44,875.67],[156.45,400.89],[156.46,766.45],[156.47,1065.74],[156.48,1096.74]]]
["binance-futures","SOLUSDT",1749495987887,[[156.44,388.37],[156.43,137.57],[156.42,336.15],[156.41,1079.97],[156.4,2055.74]],[[156.45,1073.97],[156.46,610.54],[156.47,1111.27],[156.48,1046.63],[156.49,1480.22]]]
["binance-futures","SOLUSDT",1749496038749,[[156.45,521.98],[156.44,650.81],[156.43,384.38],[156.42,1213.52],[156.41,1904.16]],[[156.46,1065.05],[156.47,1515.99],[156.48,1521.2],[156.49,669.02],[156.5,1593.5]]]
["binance-futures","SOLUSDT",1749496054973,[[156.47,303.63],[156.46,257.81],[156.45,794.31],[156.44,1051.62],[156.43,1289.13]],[[156.48,1096.16],[156.49,586.23],[156.5,869.35],[156.51,868.48],[156.52,1141.41]]]
["binance-futures","SOLUSDT",1749496120983,[[156.48,54.12],[156.47,258.3],[156.46,695.13],[156.45,952.17],[156.44,1217.74]],[[156.49,1148.19],[156.5,800.24],[156.51,1050.53],[156.52,955.41],[156.53,1728.3]]]
["binance-futures","SOLUSDT",1749496157810,[[156.41,793.36],[156.4,509.29],[156.39,893.27],[156.38,889.98],[156.37,1911.61]],[[156.42,504.55],[156.43,599.76],[156.44,554.81],[156.45,485.93],[156.46,1193.15]]]
["binance-futures","SOLUSDT",1749496219322,[[156.28,611.83],[156.27,504.53],[156.26,893.88],[156.25,234.0],[156.24,482.52]],[[156.29,156.16],[156.3,1060.15],[156.31,516.74],[156.32,869.91],[156.33,1397.69]]]
["binance-futures","SOLUSDT",1749496266644,[[156.31,508.84],[156.3,323.66],[156.29,694.93],[156.28,957.94],[156.27,782.73]],[[156.32,794.72],[156.33,195.24],[156.34,444.94],[156.35,763.11],[156.36,1504.18]]]
["binance-futures","SOLUSDT",1749496325424,[[156.27,167.71],[156.26,228.71],[156.25,404.13],[156.24,871.08],[156.23,1464.22]],[[156.28,1120.63],[156.29,616.67],[156.3,1145.71],[156.31,721.56],[156.32,762.68]]]
["binance-futures","SOLUSDT",1749496345449,[[156.26,661.21],[156.25,454.89],[156.24,585.97],[156.23,896.51],[156.22,2109.42]],[[156.27,812.96],[156.28,205.58],[156.29,501.7],[156.3,1312.59],[156.31,1061.96]]]
["binance-futures","SOLUSDT",1749496387474,[[156.25,414.04],[156.24,419.05],[156.23,651.72],[156.22,806.41],[156.21,1034.08]],[[156.26,1018.27],[156.27,516.97],[156.28,696.39],[156.29,884.37],[156.3,2163.88]]]
["binance-futures","SOLUSDT",1749496445646,[[156.33,964.35],[156.32,670.19],[156.31,697.08],[156.3,486.94],[156.29,908.66]],[[156.34,312.68],[156.35,382.76],[156.36,730.74],[156.37,1133.18],[156.38,1705.28]]]
["binance-futures","SOLUSDT",1749496496244,[[156.26,478.83],[156.25,428.08],[156.24,714.29],[156.23,716.96],[156.22,1659.35]],[[156.27,1921.52],[156.28,406.98],[156.29,597.0],[156.3,850.76],[156.31,920.86]]]
["binance-futures","SOLUSDT",1749496537045,[[156.26,400.36],[156.25,358.94],[156.24,554.89],[156.23,443.05],[156.22,945.05]],[[156.27,1021.59],[156.28,354.22],[156.29,676.02],[156.3,950.94],[156.31,1106.8]]]
["binance-futures","SOLUSDT",1749496558817,[[156.27,732.71],[156.26,349.74],[156.25,701.8],[156.24,882.01],[156.23,1592.99]],[[156.28,77.34],[156.29,303.42],[156.3,893.18],[156.31,1652.35],[156.32,1464.59]]]
["binance-futures","SOLUSDT",1749496620461,[[156.08,1338.7],[156.07,484.94],[156.06,419.82],[156.05,776.52],[156.04,374.85]],[[156.09,669.41],[156.1,678.15],[156.11,747.94],[156.12,1387.01],[156.13,2675.37]]]
["binance-futures","SOLUSDT",1749496670166,[[156.12,801.49],[156.11,546.58],[156.1,562.68],[156.09,522.78],[156.08,895.32]],[[156.13,25.38],[156.14,552.24],[156.15,1077.32],[156.16,1061.97],[156.17,1081.82]]]
["binance-futures","SOLUSDT",1749496703359,[[156.11,761.64],[156.1,371.11],[156.09,597.02],[156.08,873.8],[156.07,1474.4]],[[156.12,851.6],[156.13,1132.24],[156.14,1219.31],[156.15,1456.52],[156.16,1628.73]]]
["binance-futures","SOLUSDT",1749496776951,[[156.19,663.75],[156.18,520.94],[156.17,1136.68],[156.16,1291.23],[156.15,1788.58]],[[156.2,1612.17],[156.21,296.24],[156.22,793.73],[156.23,1142.93],[156.24,2195.05]]]
["binance-futures","SOLUSDT",1749496804588,[[156.27,41.67],[156.26,351.68],[156.25,752.69],[156.24,408.25],[156.23,937.73]],[[156.28,1141.72],[156.29,657.17],[156.3,1260.23],[156.31,1089.38],[156.32,1299.31]]]
["binance-futures","SOLUSDT",1749496835877,[[156.15,2144.43],[156.14,1432.64],[156.13,1156.19],[156.12,990.91],[156.11,421.39]],[[156.16,325.29],[156.17,748.82],[156.18,1356.73],[156.19,1354.4],[156.2,1480.98]]]
["binance-futures","SOLUSDT",1749496888473,[[156.14,601.33],[156.13,548.44],[156.12,891.34],[156.11,1064.88],[156.1,832.05]],[[156.15,939.67],[156.16,379.25],[156.17,414.49],[156.18,1469.88],[156.19,953.5]]]
["binance-futures","SOLUSDT",1749496943899,[[156.18,202.73],[156.17,179.32],[156.16,380.41],[156.15,814.21],[156.14,1817.42]],[[156.19,1002.97],[156.2,628.72],[156.21,746.95],[156.22,1222.24],[156.23,753.8]]]
["binance-futures","SOLUSDT",1749496975971,[[156.2,562.34],[156.19,469.65],[156.18,1087.85],[156.17,988.99],[156.16,1674.52]],[[156.21,895.23],[156.22,509.3],[156.23,1081.02],[156.24,1783.64],[156.25,1536.26]]]
["binance-futures","SOLUSDT",1749497013567,[[156.17,879.96],[156.16,546.9],[156.15,714.08],[156.14,1296.3],[156.13,1500.83]],[[156.18,143.77],[156.19,230.05],[156.2,710.28],[156.21,891.29],[156.22,1515.7]]]
["binance-futures","SOLUSDT",1749497059999,[[156.47,6.01],[156.46,251.18],[156.45,402.75],[156.44,1019.99],[156.43,1123.37]],[[156.48,286.25],[156.49,2185.26],[156.5,1686.54],[156.51,1555.64],[156.52,1769.97]]]
["binance-futures","SOLUSDT",1749497113098,[[156.01,76.76],[156.0,209.52],[155.99,367.65],[155.98,493.34],[155.97,1547.82]],[[156.02,846.05],[156.03,478.81],[156.04,652.43],[156.05,812.1],[156.06,845.77]]]
["binance-futures","SOLUSDT",1749497138218,[[156.05,665.68],[156.04,664.5],[156.03,545.85],[156.02,443.15],[156.01,922.27]],[[156.06,870.11],[156.07,414.49],[156.08,585.2],[156.09,782.32],[156.1,982.58]]]
["binance-futures","SOLUSDT",1749497212252,[[156.29,1647.38],[156.28,793.45],[156.27,578.1],[156.26,619.55],[156.25,941.19]],[[156.3,405.96],[156.31,496.97],[156.32,1286.26],[156.33,948.85],[156.34,1950.53]]]
["binance-futures","SOLUSDT",1749497232432,[[156.28,824.53],[156.27,851.07],[156.26,461.77],[156.25,617.35],[156.24,1029.57]],[[156.29,968.55],[156.3,406.22],[156.31,682.7],[156.32,785.21],[156.33,1418.61]]]
["binance-futures","SOLUSDT",1749497269565,[[156.09,284.67],[156.08,381.41],[156.07,616.7],[156.06,785.47],[156.05,2016.14]],[[156.1,1861.81],[156.11,776.47],[156.12,1165.46],[156.13,434.54],[156.14,1056.83]]]
["binance-futures","SOLUSDT",1749497313448,[[156.04,177.79],[156.03,655.6],[156.02,1111.18],[156.01,394.82],[156.0,874.88]],[[156.05,1158.12],[156.06,607.29],[156.07,743.16],[156.08,851.34],[156.09,1229.83]]]
["binance-futures","SOLUSDT",1749497379083,[[155.96,48.44],[155.95,247.66],[155.94,509.79],[155.93,953.76],[155.92,1194.64]],[[155.97,2110.0],[155.98,1310.04],[155.99,1559.08],[156.0,1576.29],[156.01,859.05]]]
["binance-futures","SOLUSDT",1749497396054,[[155.95,280.01],[155.94,313.91],[155.93,886.65],[155.92,2485.81],[155.91,1942.28]],[[155.96,2072.45],[155.97,1728.4],[155.98,539.16],[155.99,776.39],[156.0,2053.86]]]
["binance-futures","SOLUSDT",1749497436942,[[155.85,344.62],[155.84,193.12],[155.83,542.01],[155.82,754.76],[155.81,1424.06]],[[155.86,1026.7],[155.87,908.54],[155.88,1643.85],[155.89,1721.91],[155.9,3921.83]]]
["binance-futures","SOLUSDT",1749497476400,[[155.82,1013.44],[155.81,750.93],[155.8,1031.5],[155.79,1540.39],[155.78,1759.75]],[[155.83,2288.65],[155.84,75.02],[155.85,467.26],[155.86,394.65],[155.87,823.45]]]
["binance-futures","SOLUSDT",1749497536029,[[155.57,128.45],[155.56,285.28],[155.55,559.18],[155.54,702.39],[155.53,1541.93]],[[155.58,1648.74],[155.59,1140.81],[155.6,1342.58],[155.61,1798.78],[155.62,1509.69]]]
["binance-futures","SOLUSDT",1749497568749,[[155.53,1394.04],[155.52,591.99],[155.51,976.14],[155.5,989.31],[155.49,1226.34]],[[155.54,228.37],[155.55,361.57],[155.56,683.95],[155.57,975.59],[155.58,770.9]]]
["binance-futures","SOLUSDT",1749497635707,[[155.53,849.66],[155.52,398.59],[155.51,623.66],[155.5,834.7],[155.49,1838.64]],[[155.54,322.05],[155.55,596.01],[155.56,1088.39],[155.57,1488.18],[155.58,1345.57]]]
["binance-futures","SOLUSDT",1749497649891,[[155.5,1122.5],[155.49,390.17],[155.48,720.09],[155.47,906.74],[155.46,1841.78]],[[155.51,480.21],[155.52,540.15],[155.53,1206.09],[155.54,1762.93],[155.55,536.98]]]
["binance-futures","SOLUSDT",1749497701693,[[155.44,979.52],[155.43,406.78],[155.42,731.65],[155.41,1008.32],[155.4,2622.12]],[[155.45,523.93],[155.46,289.53],[155.47,607.64],[155.48,1173.67],[155.49,716.73]]]
["binance-futures","SOLUSDT",1749497731679,[[155.5,928.02],[155.49,318.41],[155.48,449.14],[155.47,466.22],[155.46,963.52]],[[155.51,846.91],[155.52,340.4],[155.53,641.06],[155.54,1238.51],[155.55,1764.27]]]
["binance-futures","SOLUSDT",1749497806047,[[155.49,1081.26],[155.48,535.39],[155.47,496.91],[155.46,905.51],[155.45,1197.92]],[[155.5,1030.97],[155.51,487.97],[155.52,575.83],[155.53,466.74],[155.54,1480.61]]]
["binance-futures","SOLUSDT",1749497860160,[[155.52,1269.01],[155.51,1279.23],[155.5,1112.06],[155.49,1090.84],[155.48,752.06]],[[155.53,154.77],[155.54,396.12],[155.55,772.27],[155.56,895.07],[155.57,1317.78]]]
["binance-futures","SOLUSDT",1749497865645,[[155.53,1379.01],[155.52,794.11],[155.51,1117.66],[155.5,1057.48],[155.49,1508.63]],[[155.54,655.83],[155.55,455.77],[155.56,810.71],[155.57,809.98],[155.58,1639.16]]]
["binance-futures","SOLUSDT",1749497913170,[[155.3,938.23],[155.29,829.15],[155.28,909.87],[155.27,951.54],[155.26,449.72]],[[155.31,506.23],[155.32,417.88],[155.33,616.08],[155.34,1561.95],[155.35,2100.19]]]
["binance-futures","SOLUSDT",1749497967497,[[155.43,793.19],[155.42,514.03],[155.41,783.13],[155.4,1667.38],[155.39,2270.05]],[[155.44,1286.35],[155.45,756.12],[155.46,772.82],[155.47,1398.4],[155.48,1425.4]]]
["binance-futures","SOLUSDT",1749497995969,[[155.38,1302.27],[155.37,251.87],[155.36,696.51],[155.35,980.03],[155.34,1593.8]],[[155.39,510.47],[155.4,515.09],[155.41,807.48],[155.42,899.48],[155.43,1469.23]]]
["binance-futures","SOLUSDT",1749498071474,[[155.33,2195.07],[155.32,821.88],[155.31,1332.81],[155.3,1156.78],[155.29,1121.17]],[[155.34,216.17],[155.35,206.41],[155.36,530.93],[155.37,945.17],[155.38,1561.24]]]
["binance-futures","SOLUSDT",1749498123778,[[155.34,220.82],[155.33,255.33],[155.32,768.92],[155.31,1264.56],[155.3,1563.09]],[[155.35,970.05],[155.36,989.41],[155.37,940.77],[155.38,1175.1],[155.39,1538.69]]]
["binance-futures","SOLUSDT",1749498139575,[[155.31,614.65],[155.3,527.3],[155.29,328.69],[155.28,797.81],[155.27,1589.55]],[[155.32,975.68],[155.33,471.38],[155.34,884.31],[155.35,1125.89],[155.36,1125.86]]]
["binance-futures","SOLUSDT",1749498204906,[[155.29,1270.95],[155.28,933.39],[155.27,855.66],[155.26,649.52],[155.25,1473.0]],[[155.3,401.87],[155.31,783.5],[155.32,680.07],[155.33,1208.74],[155.34,1145.4]]]
["binance-futures","SOLUSDT",1749498239749,[[155.3,2217.38],[155.29,556.38],[155.28,608.36],[155.27,577.31],[155.26,1521.03]],[[155.31,38.92],[155.32,256.95],[155.33,880.05],[155.34,388.87],[155.35,836.54]]]
["binance-futures","SOLUSDT",1749498257180,[[155.29,2797.17],[155.28,1305.39],[155.27,1008.79],[155.26,1517.11],[155.25,1314.62]],[[155.3,107.34],[155.31,170.34],[155.32,326.0],[155.33,732.87],[155.34,819.8]]]
["binance-futures","SOLUSDT",1749498301034,[[155.28,1106.62],[155.27,735.3],[155.26,1511.97],[155.25,1315.47],[155.24,1393.79]],[[155.29,630.54],[155.3,210.24],[155.31,424.94],[155.32,897.87],[155.33,1394.0]]]
["binance-futures","SOLUSDT",1749498383145,[[155.03,1994.72],[155.02,602.2],[155.01,628.93],[155.0,2140.11],[154.99,378.2]],[[155.04,437.43],[155.05,344.5],[155.06,367.54],[155.07,742.33],[155.08,1839.63]]]
["binance-futures","SOLUSDT",1749498400248,[[154.98,1944.9],[154.97,1111.32],[154.96,996.84],[154.95,1111.53],[154.94,723.37]],[[154.99,187.99],[155.0,4548.69],[155.01,955.64],[155.02,832.16],[155.03,1161.08]]]
["binance-futures","SOLUSDT",1749498462304,[[155.13,1032.76],[155.12,395.59],[155.11,685.4],[155.1,977.0],[155.09,1432.46]],[[155.14,266.15],[155.15,274.98],[155.16,341.58],[155.17,540.77],[155.18,1600.93]]]
["binance-futures","SOLUSDT",1749498505224,[[155.32,1147.91],[155.31,903.23],[155.3,880.59],[155.29,531.83],[155.28,466.85]],[[155.33,697.27],[155.34,319.94],[155.35,669.71],[155.36,821.36],[155.37,2044.16]]]
["binance-futures","SOLUSDT",1749498549935,[[155.54,1651.77],[155.53,603.26],[155.52,528.67],[155.51,895.85],[155.5,1103.15]],[[155.55,301.86],[155.56,330.87],[155.57,605.45],[155.58,1590.25],[155.59,785.52]]]
["binance-futures","SOLUSDT",1749498586789,[[155.57,976.72],[155.56,343.63],[155.55,423.99],[155.54,890.29],[155.53,590.55]],[[155.58,998.25],[155.59,612.2],[155.6,938.68],[155.61,1069.31],[155.62,2592.39]]]
["binance-futures","SOLUSDT",1749498607593,[[155.59,1156.52],[155.58,782.39],[155.57,421.01],[155.56,808.6],[155.55,840.36]],[[155.6,801.08],[155.61,282.68],[155.62,620.88],[155.63,1128.42],[155.64,1802.44]]]
["binance-futures","SOLUSDT",1749498669310,[[155.66,589.97],[155.65,416.45],[155.64,340.84],[155.63,1244.74],[155.62,803.8]],[[155.67,830.18],[155.68,636.54],[155.69,715.76],[155.7,1107.14],[155.71,1329.21]]]
["binance-futures","SOLUSDT",1749498719657,[[155.63,954.21],[155.62,539.05],[155.61,1331.75],[155.6,1399.15],[155.59,723.73]],[[155.64,247.24],[155.65,129.82],[155.66,291.93],[155.67,316.29],[155.68,594.45]]]
["binance-futures","SOLUSDT",1749498754710,[[155.58,314.75],[155.57,667.19],[155.56,690.0],[155.55,413.66],[155.54,681.36]],[[155.59,651.06],[155.6,270.43],[155.61,543.25],[155.62,689.53],[155.63,1058.73]]]
["binance-futures","SOLUSDT",1749498780916,[[155.53,980.86],[155.52,383.62],[155.51,659.35],[155.5,1106.06],[155.49,1681.87]],[[155.54,926.89],[155.55,175.78],[155.56,268.14],[155.57,566.85],[155.58,942.17]]]
["binance-futures","SOLUSDT",1749498852886,[[155.55,907.45],[155.54,600.43],[155.53,1380.97],[155.52,972.92],[155.51,1297.1]],[[155.56,567.13],[155.57,231.42],[155.58,638.14],[155.59,431.06],[155.6,584.37]]]
["binance-futures","SOLUSDT",1749498884850,[[155.47,884.69],[155.46,500.12],[155.45,728.02],[155.44,592.59],[155.43,1287.22]],[[155.48,261.32],[155.49,309.07],[155.5,615.66],[155.51,989.89],[155.52,1386.49]]]
["binance-futures","SOLUSDT",1749498935293,[[155.53,280.17],[155.52,303.13],[155.51,1691.43],[155.5,2105.64],[155.49,2114.99]],[[155.54,1190.75],[155.55,583.0],[155.56,322.32],[155.57,523.98],[155.58,546.81]]]
["binance-futures","SOLUSDT",1749498986920,[[155.54,1906.71],[155.53,798.07],[155.52,756.49],[155.51,1428.37],[155.5,2112.45]],[[155.55,650.04],[155.56,369.58],[155.57,801.3],[155.58,1285.92],[155.59,2650.29]]]
["binance-futures","SOLUSDT",1749499018943,[[155.59,945.21],[155.58,686.11],[155.57,1425.02],[155.56,934.24],[155.55,744.56]],[[155.6,5550.04],[155.61,342.62],[155.62,306.51],[155.63,487.59],[155.64,1437.8]]]
["binance-futures","SOLUSDT",1749499055267,[[155.68,1286.15],[155.67,840.78],[155.66,1327.16],[155.65,1182.3],[155.64,1532.53]],[[155.69,1175.24],[155.7,206.33],[155.71,359.1],[155.72,908.25],[155.73,1179.98]]]
["binance-futures","SOLUSDT",1749499103394,[[155.69,116.51],[155.68,144.23],[155.67,515.42],[155.66,890.74],[155.65,908.88]],[[155.7,1232.86],[155.71,393.53],[155.72,368.9],[155.73,736.21],[155.74,1442.71]]]
["binance-futures","SOLUSDT",1749499158245,[[155.76,1256.16],[155.75,440.7],[155.74,652.58],[155.73,959.06],[155.72,1228.27]],[[155.77,143.11],[155.78,171.36],[155.79,282.79],[155.8,766.58],[155.81,1221.55]]]
["binance-futures","SOLUSDT",1749499197350,[[155.64,610.45],[155.63,305.64],[155.62,350.09],[155.61,787.3],[155.6,1428.8]],[[155.65,2152.24],[155.66,808.8],[155.67,1046.57],[155.68,983.84],[155.69,864.69]]]
["binance-futures","SOLUSDT",1749499215702,[[155.65,1158.84],[155.64,799.72],[155.63,1133.89],[155.62,818.86],[155.61,1478.62]],[[155.66,97.58],[155.67,132.93],[155.68,660.44],[155.69,991.41],[155.7,651.36]]]
["binance-futures","SOLUSDT",1749499280737,[[155.75,810.54],[155.74,383.53],[155.73,1364.49],[155.72,3492.13],[155.71,1471.98]],[[155.76,976.43],[155.77,193.97],[155.78,359.98],[155.79,451.62],[155.8,1480.18]]]
["binance-futures","SOLUSDT",1749499318480,[[155.77,1978.92],[155.76,915.3],[155.75,433.92],[155.74,798.1],[155.73,1152.25]],[[155.78,632.22],[155.79,450.62],[155.8,676.73],[155.81,966.94],[155.82,1711.07]]]
["binance-futures","SOLUSDT",1749499362313,[[155.85,1756.46],[155.84,3141.2],[155.83,1011.67],[155.82,2406.74],[155.81,1090.07]],[[155.86,501.24],[155.87,410.67],[155.88,414.92],[155.89,485.44],[155.9,1539.08]]]
["binance-futures","SOLUSDT",1749499383462,[[155.86,1304.92],[155.85,972.6],[155.84,2136.27],[155.83,1017.08],[155.82,2487.99]],[[155.87,465.54],[155.88,1091.91],[155.89,652.4],[155.9,863.05],[155.91,1569.26]]]
["binance-futures","SOLUSDT",1749499445642,[[155.85,271.15],[155.84,683.13],[155.83,764.23],[155.82,1658.2],[155.81,1987.68]],[[155.86,905.04],[155.87,459.81],[155.88,1185.1],[155.89,409.37],[155.9,806.38]]]
["binance-futures","SOLUSDT",1749499488014,[[155.93,135.84],[155.92,83.56],[155.91,102.07],[155.9,899.5],[155.89,2060.43]],[[155.94,1825.32],[155.95,946.44],[155.96,666.29],[155.97,377.87],[155.98,874.84]]]
["binance-futures","SOLUSDT",1749499528957,[[155.93,859.51],[155.92,3732.6],[155.91,3431.7],[155.9,867.2],[155.89,1738.03]],[[155.94,1357.41],[155.95,1144.76],[155.96,1020.21],[155.97,1252.99],[155.98,1089.26]]]
["binance-futures","SOLUSDT",1749499590049,[[156.06,406.83],[156.05,301.63],[156.04,590.95],[156.03,978.11],[156.02,871.03]],[[156.07,838.59],[156.08,271.05],[156.09,308.24],[156.1,460.15],[156.11,979.5]]]
["binance-futures","SOLUSDT",1749499625516,[[156.07,344.42],[156.06,1358.13],[156.05,2438.39],[156.04,10657.11],[156.03,1654.8]],[[156.08,995.01],[156.09,310.93],[156.1,522.79],[156.11,294.9],[156.12,962.48]]]
["binance-futures","SOLUSDT",1749499650339,[[156.09,294.07],[156.08,1107.99],[156.07,7164.03],[156.06,5736.48],[156.05,913.52]],[[156.1,1018.28],[156.11,329.4],[156.12,490.03],[156.13,708.65],[156.14,1002.63]]]
["binance-futures","SOLUSDT",1749499711291,[[156.13,746.36],[156.12,746.7],[156.11,3120.69],[156.1,12899.06],[156.09,636.5]],[[156.14,997.5],[156.15,303.85],[156.16,457.61],[156.17,886.33],[156.18,1217.36]]]
["binance-futures","SOLUSDT",1749499764338,[[156.19,1397.49],[156.18,903.85],[156.17,1065.19],[156.16,1014.35],[156.15,2653.98]],[[156.2,1136.08],[156.21,227.81],[156.22,330.51],[156.23,453.78],[156.24,1050.88]]]
["binance-futures","SOLUSDT",1749499796417,[[156.21,385.25],[156.2,8283.21],[156.19,7961.07],[156.18,1796.08],[156.17,1217.46]],[[156.22,703.7],[156.23,312.89],[156.24,827.72],[156.25,556.63],[156.26,1175.09]]]
["binance-futures","SOLUSDT",1749499825328,[[156.23,979.81],[156.22,14326.76],[156.21,582.0],[156.2,1817.51],[156.19,1039.77]],[[156.24,446.0],[156.25,497.51],[156.26,627.82],[156.27,1975.65],[156.28,768.24]]]
["binance-futures","SOLUSDT",1749499879709,[[156.1,510.01],[156.09,260.7],[156.08,436.52],[156.07,854.92],[156.06,1663.17]],[[156.11,898.32],[156.12,322.65],[156.13,399.74],[156.14,722.24],[156.15,1200.18]]]
["binance-futures","SOLUSDT",1749499928461,[[156.06,579.83],[156.05,658.34],[156.04,1751.53],[156.03,1722.02],[156.02,2501.51]],[[156.07,1271.93],[156.08,257.54],[156.09,536.67],[156.1,786.47],[156.11,675.69]]]
["binance-futures","SOLUSDT",1749499979645,[[155.97,911.28],[155.96,311.5],[155.95,857.79],[155.94,1205.8],[155.93,1840.59]],[[155.98,777.74],[155.99,405.56],[156.0,1102.64],[156.01,493.79],[156.02,598.91]]]
["binance-futures","SOLUSDT",1749500035600,[[155.87,2494.51],[155.86,1325.56],[155.85,1494.09],[155.84,1475.26],[155.83,2145.1]],[[155.88,8.06],[155.89,127.94],[155.9,451.25],[155.91,1233.8],[155.92,1354.45]]]
["binance-futures","SOLUSDT",1749500063717,[[155.87,601.02],[155.86,310.02],[155.85,1269.71],[155.84,1841.83],[155.83,1944.74]],[[155.88,431.62],[155.89,757.49],[155.9,562.77],[155.91,875.48],[155.92,577.36]]]
["binance-futures","SOLUSDT",1749500101600,[[155.84,1652.96],[155.83,1196.24],[155.82,1381.76],[155.81,1144.76],[155.8,1490.19]],[[155.85,164.28],[155.86,127.88],[155.87,396.76],[155.88,933.04],[155.89,1125.24]]]
["binance-futures","SOLUSDT",1749500148129,[[155.91,688.59],[155.9,420.08],[155.89,550.04],[155.88,943.39],[155.87,2741.03]],[[155.92,1197.89],[155.93,1108.56],[155.94,1177.53],[155.95,710.88],[155.96,1224.11]]]
["binance-futures","SOLUSDT",1749500211593,[[155.91,240.16],[155.9,252.74],[155.89,618.2],[155.88,990.34],[155.87,2501.13]],[[155.92,770.47],[155.93,844.39],[155.94,1033.05],[155.95,459.14],[155.96,481.77]]]
["binance-futures","SOLUSDT",1749500238877,[[155.94,943.99],[155.93,888.65],[155.92,1101.48],[155.91,1056.22],[155.9,1708.07]],[[155.95,570.46],[155.96,142.29],[155.97,368.81],[155.98,762.68],[155.99,1432.65]]]
["binance-futures","SOLUSDT",1749500321286,[[156.01,343.4],[156.0,278.23],[155.99,432.81],[155.98,582.15],[155.97,1517.74]],[[156.02,2040.75],[156.03,459.37],[156.04,429.43],[156.05,934.75],[156.06,1133.18]]]
["binance-futures","SOLUSDT",1749500340752,[[155.99,106.53],[155.98,274.93],[155.97,401.1],[155.96,624.75],[155.95,1393.41]],[[156.0,1282.11],[156.01,433.89],[156.02,282.01],[156.03,412.48],[156.04,864.89]]]
["binance-futures","SOLUSDT",1749500381605,[[156.03,466.37],[156.02,648.99],[156.01,1133.46],[156.0,725.02],[155.99,1603.39]],[[156.04,975.89],[156.05,298.69],[156.06,732.34],[156.07,687.13],[156.08,913.69]]]
["binance-futures","SOLUSDT",1749500424925,[[155.92,1359.9],[155.91,1076.32],[155.9,464.62],[155.89,552.94],[155.88,739.18]],[[155.93,230.65],[155.94,698.16],[155.95,1206.4],[155.96,881.91],[155.97,1091.41]]]
["binance-futures","SOLUSDT",1749500490047,[[155.94,195.13],[155.93,230.69],[155.92,660.13],[155.91,572.3],[155.9,1007.73]],[[155.95,2398.89],[155.96,1224.81],[155.97,778.9],[155.98,653.84],[155.99,1198.67]]]
["binance-futures","SOLUSDT",1749500513407,[[156.0,897.01],[155.99,383.07],[155.98,713.08],[155.97,952.77],[155.96,1933.09]],[[156.01,30.53],[156.02,164.67],[156.03,207.58],[156.04,330.44],[156.05,561.79]]]
["binance-futures","SOLUSDT",1749500560102,[[156.14,681.38],[156.13,513.21],[156.12,699.08],[156.11,884.15],[156.1,978.78]],[[156.15,1088.46],[156.16,305.45],[156.17,454.16],[156.18,823.3],[156.19,1735.66]]]
["binance-futures","SOLUSDT",1749500600904,[[156.07,564.47],[156.06,1170.29],[156.05,686.99],[156.04,701.67],[156.03,1156.31]],[[156.08,814.06],[156.09,433.86],[156.1,520.25],[156.11,797.19],[156.12,1402.43]]]
["binance-futures","SOLUSDT",1749500670057,[[156.18,919.78],[156.17,712.13],[156.16,2452.65],[156.15,1413.16],[156.14,1366.0]],[[156.19,413.63],[156.2,947.15],[156.21,559.41],[156.22,1098.71],[156.23,911.95]]]
["binance-futures","SOLUSDT",1749500732321,[[156.17,2599.04],[156.16,719.91],[156.15,440.67],[156.14,567.09],[156.13,1688.02]],[[156.18,821.01],[156.19,367.13],[156.2,876.05],[156.21,651.02],[156.22,1432.09]]]
["binance-futures","SOLUSDT",1749500745201,[[156.17,1062.62],[156.16,3452.72],[156.15,467.73],[156.14,478.73],[156.13,1753.3]],[[156.18,309.43],[156.19,570.34],[156.2,530.5],[156.21,595.94],[156.22,1393.95]]]
["binance-futures","SOLUSDT",1749500797585,[[156.2,652.72],[156.19,3368.91],[156.18,791.09],[156.17,759.67],[156.16,1853.19]],[[156.21,814.42],[156.22,541.06],[156.23,1164.94],[156.24,418.86],[156.25,1350.54]]]
["binance-futures","SOLUSDT",1749500881596,[[156.26,1212.77],[156.25,1091.98],[156.24,1363.66],[156.23,4157.05],[156.22,1318.9]],[[156.27,1544.0],[156.28,188.15],[156.29,664.98],[156.3,1361.66],[156.31,1174.45]]]
["binance-futures","SOLUSDT",1749500907517,[[156.26,4686.72],[156.25,427.71],[156.24,866.27],[156.23,1223.08],[156.22,1522.69]],[[156.27,144.14],[156.28,212.73],[156.29,862.85],[156.3,1125.8],[156.31,822.86]]]
["binance-futures","SOLUSDT",1749500937916,[[156.26,1228.32],[156.25,1395.71],[156.24,1148.52],[156.23,442.82],[156.22,739.87]],[[156.27,438.24],[156.28,770.42],[156.29,871.09],[156.3,1819.47],[156.31,1590.22]]]
["binance-futures","SOLUSDT",1749501016843,[[156.26,1113.42],[156.25,410.12],[156.24,844.12],[156.23,1338.71],[156.22,1322.27]],[[156.27,367.68],[156.28,322.54],[156.29,859.99],[156.3,1671.61],[156.31,566.41]]]
["binance-futures","SOLUSDT",1749501025756,[[156.29,785.15],[156.28,1104.84],[156.27,1321.65],[156.26,1405.38],[156.25,842.49]],[[156.3,1277.61],[156.31,283.61],[156.32,428.36],[156.33,755.01],[156.34,1622.84]]]
["binance-futures","SOLUSDT",1749501079238,[[156.32,283.36],[156.31,320.56],[156.3,1449.74],[156.29,1400.42],[156.28,1796.75]],[[156.33,933.09],[156.34,499.79],[156.35,312.19],[156.36,545.99],[156.37,1251.89]]]
["binance-futures","SOLUSDT",1749501160656,[[156.31,603.05],[156.3,806.49],[156.29,838.97],[156.28,803.9],[156.27,1517.36]],[[156.32,2591.07],[156.33,1428.64],[156.34,1301.95],[156.35,634.84],[156.36,601.81]]]
["binance-futures","SOLUSDT",1749501197835,[[156.3,639.52],[156.29,387.29],[156.28,515.58],[156.27,915.83],[156.26,1561.8]],[[156.31,382.47],[156.32,316.97],[156.33,1018.43],[156.34,1177.11],[156.35,908.51]]]
["binance-futures","SOLUSDT",1749501249379,[[156.34,149.52],[156.33,343.62],[156.32,1167.96],[156.31,1367.15],[156.3,1771.36]],[[156.35,963.73],[156.36,338.38],[156.37,576.57],[156.38,911.0],[156.39,1922.57]]]
["binance-futures","SOLUSDT",1749501260501,[[156.39,714.09],[156.38,559.81],[156.37,1107.32],[156.36,1296.25],[156.35,1156.0]],[[156.4,590.51],[156.41,166.69],[156.42,319.09],[156.43,864.75],[156.44,1196.31]]]
["binance-futures","SOLUSDT",1749501306524,[[156.38,203.04],[156.37,526.19],[156.36,452.99],[156.35,725.79],[156.34,1086.35]],[[156.39,649.13],[156.4,524.39],[156.41,438.64],[156.42,714.37],[156.43,1694.58]]]
["binance-futures","SOLUSDT",1749501371801,[[156.37,249.16],[156.36,358.52],[156.35,853.76],[156.34,615.52],[156.33,1443.73]],[[156.38,590.75],[156.39,337.8],[156.4,857.77],[156.41,466.55],[156.42,999.32]]]
["binance-futures","SOLUSDT",1749501443551,[[156.36,780.73],[156.35,299.18],[156.34,734.68],[156.33,1420.08],[156.32,2353.93]],[[156.37,502.57],[156.38,332.74],[156.39,566.81],[156.4,1266.14],[156.41,631.95]]]
["binance-futures","SOLUSDT",1749501482706,[[156.39,1371.12],[156.38,1051.99],[156.37,1500.88],[156.36,1382.56],[156.35,1060.27]],[[156.4,54.06],[156.41,124.35],[156.42,273.51],[156.43,705.24],[156.44,1095.68]]]
["binance-futures","SOLUSDT",1749501529455,[[156.47,522.68],[156.46,510.33],[156.45,829.77],[156.44,945.82],[156.43,1275.86]],[[156.48,722.03],[156.49,1183.24],[156.5,991.62],[156.51,1166.08],[156.52,1330.97]]]
["binance-futures","SOLUSDT",1749501551947,[[156.51,731.5],[156.5,1222.71],[156.49,808.41],[156.48,876.74],[156.47,980.04]],[[156.52,302.12],[156.53,520.84],[156.54,590.54],[156.55,641.91],[156.56,1532.54]]]
["binance-futures","SOLUSDT",1749501618928,[[156.54,115.31],[156.53,517.09],[156.52,573.22],[156.51,1135.04],[156.5,1200.96]],[[156.55,874.76],[156.56,360.14],[156.57,608.64],[156.58,635.74],[156.59,1103.57]]]
["binance-futures","SOLUSDT",1749501661034,[[156.52,211.61],[156.51,324.33],[156.5,592.52],[156.49,1136.81],[156.48,2074.65]],[[156.53,921.77],[156.54,348.56],[156.55,548.14],[156.56,708.31],[156.57,814.25]]]
["binance-futures","SOLUSDT",1749501674117,[[156.52,389.15],[156.51,341.15],[156.5,497.3],[156.49,1120.17],[156.48,2086.94]],[[156.53,730.99],[156.54,348.6],[156.55,493.02],[156.56,650.18],[156.57,771.82]]]
["binance-futures","SOLUSDT",1749501724774,[[156.54,804.49],[156.53,484.34],[156.52,647.21],[156.51,655.85],[156.5,991.58]],[[156.55,490.45],[156.56,647.73],[156.57,364.84],[156.58,815.0],[156.59,2189.51]]]
["binance-futures","SOLUSDT",1749501812002,[[156.53,222.28],[156.52,715.45],[156.51,308.61],[156.5,708.64],[156.49,1086.77]],[[156.54,1034.97],[156.55,408.59],[156.56,526.56],[156.57,492.91],[156.58,921.89]]]
["binance-futures","SOLUSDT",1749501837252,[[156.52,381.34],[156.51,497.55],[156.5,709.74],[156.49,1066.84],[156.48,2128.7]],[[156.53,630.82],[156.54,442.19],[156.55,401.7],[156.56,625.83],[156.57,928.56]]]
["binance-futures","SOLUSDT",1749501901317,[[156.37,350.86],[156.36,374.57],[156.35,760.11],[156.34,765.11],[156.33,2162.87]],[[156.38,979.4],[156.39,339.31],[156.4,402.61],[156.41,493.29],[156.42,763.89]]]
["binance-futures","SOLUSDT",1749501954036,[[156.36,768.81],[156.35,709.65],[156.34,1213.54],[156.33,507.57],[156.32,1356.5]],[[156.37,569.35],[156.38,475.42],[156.39,1025.35],[156.4,909.74],[156.41,1595.16]]]
["binance-futures","SOLUSDT",1749501989226,[[156.35,62.29],[156.34,276.79],[156.33,718.44],[156.32,1544.58],[156.31,1556.48]],[[156.36,965.89],[156.37,503.65],[156.38,490.21],[156.39,748.36],[156.4,950.98]]]
["binance-futures","SOLUSDT",1749502017276,[[156.32,710.0],[156.31,331.02],[156.3,1146.74],[156.29,1463.77],[156.28,1533.56]],[[156.33,360.34],[156.34,455.89],[156.35,1257.77],[156.36,1053.78],[156.37,1398.14]]]
["binance-futures","SOLUSDT",1749502076043,[[156.33,819.45],[156.32,469.46],[156.31,1241.68],[156.3,1246.12],[156.29,1093.11]],[[156.34,561.16],[156.35,2425.66],[156.36,686.28],[156.37,671.72],[156.38,666.56]]]
["binance-futures","SOLUSDT",1749502126463,[[156.29,543.16],[156.28,418.45],[156.27,1197.06],[156.26,1374.94],[156.25,1417.4]],[[156.3,952.82],[156.31,205.87],[156.32,653.18],[156.33,1180.5],[156.34,1723.1]]]
["binance-futures","SOLUSDT",1749502179519,[[156.23,652.89],[156.22,461.95],[156.21,538.57],[156.2,682.03],[156.19,993.99]],[[156.24,1237.93],[156.25,491.23],[156.26,468.2],[156.27,1121.19],[156.28,972.36]]]
["binance-futures","SOLUSDT",1749502189870,[[156.24,781.29],[156.23,500.95],[156.22,422.42],[156.21,642.37],[156.2,898.93]],[[156.25,253.54],[156.26,365.0],[156.27,1020.19],[156.28,909.04],[156.29,1894.14]]]
["binance-futures","SOLUSDT",1749502267626,[[156.23,668.99],[156.22,397.05],[156.21,659.18],[156.2,928.59],[156.19,1783.77]],[[156.24,2082.31],[156.25,1068.45],[156.26,962.09],[156.27,548.31],[156.28,642.66]]]
["binance-futures","SOLUSDT",1749502308619,[[156.22,860.93],[156.21,482.33],[156.2,781.51],[156.19,1024.5],[156.18,1410.69]],[[156.23,341.52],[156.24,749.57],[156.25,851.94],[156.26,1233.17],[156.27,662.64]]]
["binance-futures","SOLUSDT",1749502355848,[[156.31,98.78],[156.3,268.61],[156.29,661.4],[156.28,560.06],[156.27,776.7]],[[156.32,1080.7],[156.33,398.93],[156.34,617.22],[156.35,1466.42],[156.36,1231.77]]]
["binance-futures","SOLUSDT",1749502418797,[[156.29,447.26],[156.28,394.43],[156.27,554.38],[156.26,783.13],[156.25,1029.63]],[[156.3,1093.29],[156.31,365.72],[156.32,483.36],[156.33,972.25],[156.34,1549.42]]]
["binance-futures","SOLUSDT",1749502447486,[[156.36,1495.45],[156.35,856.11],[156.34,617.18],[156.33,604.57],[156.32,1127.26]],[[156.37,375.57],[156.38,195.2],[156.39,781.82],[156.4,843.86],[156.41,1907.0]]]
["binance-futures","SOLUSDT",1749502483310,[[156.35,703.04],[156.34,490.48],[156.33,615.02],[156.32,1394.87],[156.31,2614.64]],[[156.36,735.36],[156.37,353.25],[156.38,915.2],[156.39,1412.73],[156.4,880.83]]]
["binance-futures","SOLUSDT",1749502548341,[[156.38,922.73],[156.37,767.36],[156.36,1089.91],[156.35,702.27],[156.34,1022.08]],[[156.39,89.85],[156.4,304.22],[156.41,669.07],[156.42,594.42],[156.43,1895.92]]]
["binance-futures","SOLUSDT",1749502590559,[[156.41,371.84],[156.4,325.35],[156.39,409.1],[156.38,927.81],[156.37,1269.73]],[[156.42,739.56],[156.43,760.67],[156.44,508.55],[156.45,653.2],[156.46,979.56]]]
["binance-futures","SOLUSDT",1749502636787,[[156.37,264.34],[156.36,612.24],[156.35,531.34],[156.34,665.2],[156.33,782.92]],[[156.38,713.71],[156.39,353.55],[156.4,415.97],[156.41,739.62],[156.42,1123.61]]]
["binance-futures","SOLUSDT",1749502705646,[[156.47,172.26],[156.46,159.73],[156.45,307.73],[156.44,952.84],[156.43,1776.65]],[[156.48,960.01],[156.49,630.68],[156.5,839.93],[156.51,1064.3],[156.52,1418.4]]]
["binance-futures","SOLUSDT",1749502731217,[[156.4,1264.96],[156.39,1183.58],[156.38,935.26],[156.37,1148.05],[156.36,857.53]],[[156.41,413.62],[156.42,355.83],[156.43,868.26],[156.44,1525.76],[156.45,2005.95]]]
["binance-futures","SOLUSDT",1749502776763,[[156.47,750.73],[156.46,255.59],[156.45,557.05],[156.44,739.34],[156.43,1614.86]],[[156.48,656.6],[156.49,408.64],[156.5,622.17],[156.51,711.94],[156.52,731.52]]]
["binance-futures","SOLUSDT",1749502816097,[[156.51,741.6],[156.5,528.57],[156.49,979.77],[156.48,1359.45],[156.47,1715.92]],[[156.52,360.33],[156.53,198.04],[156.54,479.42],[156.55,717.29],[156.56,1658.79]]]
["binance-futures","SOLUSDT",1749502880037,[[156.58,206.82],[156.57,216.48],[156.56,236.7],[156.55,552.75],[156.54,1099.43]],[[156.59,950.62],[156.6,1527.51],[156.61,805.97],[156.62,1215.54],[156.63,2468.78]]]
["binance-futures","SOLUSDT",1749502912866,[[156.62,1653.78],[156.61,799.72],[156.6,770.08],[156.59,1019.51],[156.58,1632.92]],[[156.63,30.58],[156.64,380.49],[156.65,1404.84],[156.66,488.03],[156.67,1416.93]]]
["binance-futures","SOLUSDT",1749502937589,[[156.75,349.91],[156.74,427.38],[156.73,994.9],[156.72,1562.12],[156.71,2386.09]],[[156.76,877.24],[156.77,743.64],[156.78,791.51],[156.79,452.54],[156.8,968.54]]]
["binance-futures","SOLUSDT",1749502992917,[[156.8,1171.16],[156.79,3280.76],[156.78,3458.97],[156.77,1000.63],[156.76,1621.38]],[[156.81,117.01],[156.82,316.71],[156.83,1035.35],[156.84,1102.62],[156.85,1701.09]]]
["binance-futures","SOLUSDT",1749503037188,[[156.97,431.62],[156.96,848.58],[156.95,776.41],[156.94,698.76],[156.92,1812.87]],[[156.98,2040.52],[156.99,301.61],[157.0,427.37],[157.01,647.83],[157.02,1009.65]]]
["binance-futures","SOLUSDT",1749503088199,[[157.32,867.58],[157.31,483.02],[157.3,1103.63],[157.29,980.32],[157.28,1381.11]],[[157.33,26.34],[157.34,350.97],[157.35,450.58],[157.36,245.67],[157.37,430.24]]]
["binance-futures","SOLUSDT",1749503115659,[[157.24,461.41],[157.23,374.1],[157.22,726.84],[157.21,2055.53],[157.2,6637.85]],[[157.25,119.03],[157.26,184.61],[157.27,472.45],[157.28,416.46],[157.29,540.88]]]
["binance-futures","SOLUSDT",1749503143672,[[157.31,1619.66],[157.3,1010.2],[157.29,1030.04],[157.28,1585.54],[157.27,967.31]],[[157.32,276.83],[157.33,228.58],[157.34,614.61],[157.35,309.68],[157.36,326.95]]]
["binance-futures","SOLUSDT",1749503193644,[[157.3,477.79],[157.29,324.91],[157.28,1289.35],[157.27,502.11],[157.26,1464.36]],[[157.31,1149.14],[157.32,820.02],[157.33,888.22],[157.34,871.46],[157.35,949.14]]]
["binance-futures","SOLUSDT",1749503248152,[[157.35,69.89],[157.34,128.22],[157.33,442.66],[157.32,956.11],[157.31,903.38]],[[157.36,2026.95],[157.37,614.02],[157.38,682.83],[157.39,1330.07],[157.4,2278.24]]]
["binance-futures","SOLUSDT",1749503273936,[[157.3,504.63],[157.29,408.97],[157.28,1019.84],[157.27,606.27],[157.26,1178.01]],[[157.31,1188.66],[157.32,1164.03],[157.33,853.56],[157.34,304.56],[157.35,458.45]]]
["binance-futures","SOLUSDT",1749503306697,[[157.28,428.02],[157.27,203.57],[157.26,355.94],[157.25,860.56],[157.24,1270.14]],[[157.29,1840.17],[157.3,1190.53],[157.31,1109.17],[157.32,1343.57],[157.33,1068.73]]]
["binance-futures","SOLUSDT",1749503353908,[[157.39,106.58],[157.38,294.0],[157.37,762.47],[157.36,1016.42],[157.35,2037.47]],[[157.4,1209.15],[157.41,145.02],[157.42,360.33],[157.43,852.36],[157.44,1428.79]]]
["binance-futures","SOLUSDT",1749503403615,[[157.59,643.62],[157.58,2610.73],[157.57,516.31],[157.56,931.55],[157.55,609.52]],[[157.6,998.75],[157.61,194.73],[157.62,369.98],[157.63,659.33],[157.64,422.98]]]
["binance-futures","SOLUSDT",1749503442624,[[157.63,232.79],[157.62,150.8],[157.61,247.0],[157.6,583.55],[157.59,999.63]],[[157.64,642.15],[157.65,350.18],[157.66,864.96],[157.67,235.84],[157.68,414.92]]]
["binance-futures","SOLUSDT",1749503497106,[[157.68,64.3],[157.67,2124.63],[157.66,128.7],[157.65,575.05],[157.64,672.91]],[[157.69,674.22],[157.7,145.75],[157.71,327.53],[157.72,437.4],[157.73,530.35]]]
["binance-futures","SOLUSDT",1749503518510,[[157.61,580.82],[157.6,307.99],[157.59,359.5],[157.58,719.36]],[[157.62,849.87],[157.63,298.65],[157.64,276.66],[157.65,351.18],[157.66,471.04]]]
["binance-futures","SOLUSDT",1749503551619,[[157.53,184.63],[157.52,222.02],[157.51,701.67],[157.5,849.85],[157.49,1132.09]],[[157.54,996.29],[157.55,695.95],[157.56,395.72],[157.57,393.84],[157.58,993.9]]]
["binance-futures","SOLUSDT",1749503594731,[[157.41,117.48],[157.4,263.85],[157.39,589.34],[157.38,1086.31],[157.37,1056.25]],[[157.42,1262.51],[157.43,1682.9],[157.44,381.42],[157.45,809.35],[157.46,1177.1]]]
["binance-futures","SOLUSDT",1749503655738,[[157.37,1276.44],[157.36,888.32],[157.35,1192.36],[157.34,1219.21],[157.33,881.75]],[[157.38,566.61],[157.39,631.19],[157.4,969.42],[157.41,774.45],[157.42,1123.88]]]
["binance-futures","SOLUSDT",1749503674747,[[157.37,942.69],[157.36,392.94],[157.35,334.81],[157.34,509.28],[157.33,1022.69]],[[157.38,732.27],[157.39,732.08],[157.4,307.32],[157.41,436.39],[157.42,452.63]]]
["binance-futures","SOLUSDT",1749503713465,[[157.53,654.13],[157.52,503.38],[157.51,598.63],[157.5,554.74],[157.49,1051.7]],[[157.54,486.62],[157.55,817.47],[157.56,1012.7],[157.57,1298.92],[157.58,1080.05]]]
["binance-futures","SOLUSDT",1749503766389,[[157.73,105.7],[157.72,110.59],[157.71,455.21],[157.7,698.11],[157.69,1374.76]],[[157.74,1834.65],[157.75,847.99],[157.76,912.15],[157.77,632.87],[157.78,627.49]]]
["binance-futures","SOLUSDT",1749503809198,[[157.74,801.62],[157.73,412.68],[157.72,855.27],[157.71,1236.59],[157.7,968.64]],[[157.75,40.98],[157.76,94.58],[157.77,645.7],[157.78,274.33],[157.79,455.72]]]
["binance-futures","SOLUSDT",1749503843818,[[157.74,672.99],[157.73,679.44],[157.72,781.77],[157.71,1054.59],[157.7,1022.47]],[[157.75,1540.12],[157.76,580.99],[157.77,690.13],[157.78,665.17],[157.79,346.02]]]
["binance-futures","SOLUSDT",1749503904790,[[158.17,207.52],[158.16,268.48],[158.15,462.96],[158.14,1004.61]],[[158.18,1457.06],[158.19,338.33],[158.2,715.96],[158.21,219.48],[158.22,167.43]]]
["binance-futures","SOLUSDT",1749503919984,[[158.23,612.13],[158.22,506.75],[158.21,380.26],[158.2,919.85],[158.19,2756.5]],[[158.24,290.13],[158.25,439.15],[158.26,341.65],[158.27,844.2],[158.28,453.21]]]
["binance-futures","SOLUSDT",1749503965216,[[158.07,668.81],[158.06,754.21],[158.05,765.0],[158.04,691.72],[158.03,677.93]],[[158.08,448.68],[158.09,342.78],[158.1,651.85],[158.11,646.1],[158.12,601.53]]]
["binance-futures","SOLUSDT",1749503996266,[[158.11,205.46],[158.1,207.65],[158.09,581.44],[158.08,464.37],[158.07,910.8]],[[158.12,1193.72],[158.13,917.7],[158.14,347.32],[158.15,583.61],[158.16,405.62]]]
["binance-futures","SOLUSDT",1749504064975,[[158.02,307.1],[158.01,298.86],[158.0,325.7],[157.99,427.78],[157.98,784.96]],[[158.03,648.08],[158.04,2148.18],[158.05,346.64],[158.06,439.12],[158.07,595.49]]]
["binance-futures","SOLUSDT",1749504089677,[[157.96,1050.26],[157.95,163.85],[157.94,325.64],[157.93,514.3],[157.92,744.83]],[[157.97,419.93],[157.98,284.91],[157.99,345.06],[158.0,642.3],[158.01,508.02]]]
["binance-futures","SOLUSDT",1749504163986,[[157.78,512.89],[157.77,330.28],[157.76,379.65],[157.75,707.82],[157.74,1306.05]],[[157.79,193.61],[157.8,300.63],[157.81,509.99],[157.82,317.36],[157.83,790.17]]]
["binance-futures","SOLUSDT",1749504170054,[[157.75,506.22],[157.74,216.6],[157.73,334.81],[157.72,811.94],[157.71,1025.05]],[[157.76,377.72],[157.77,879.07],[157.78,306.95],[157.79,248.54],[157.8,462.93]]]
["binance-futures","SOLUSDT",1749504219686,[[157.84,750.6],[157.83,408.76],[157.82,581.02],[157.81,735.72],[157.8,789.79]],[[157.85,145.16],[157.86,112.17],[157.87,482.89],[157.88,265.66],[157.89,428.47]]]
["binance-futures","SOLUSDT",1749504249111,[[157.94,805.47],[157.93,312.64],[157.92,533.35],[157.91,507.92],[157.9,753.26]],[[157.95,432.33],[157.96,359.23],[157.97,242.48],[157.98,363.31],[157.99,433.15]]]
["binance-futures","SOLUSDT",1749504329316,[[157.96,361.48],[157.95,205.24],[157.94,463.62],[157.93,613.63],[157.92,1057.62]],[[157.97,812.57],[157.98,218.22],[157.99,198.81],[158.0,191.87],[158.01,490.45]]]
["binance-futures","SOLUSDT",1749504376513,[[157.99,1054.23],[157.98,316.24],[157.97,437.28],[157.96,566.65],[157.95,1116.79]],[[158.0,321.42],[158.01,383.15],[158.02,269.06],[158.03,372.78],[158.04,255.74]]]
["binance-futures","SOLUSDT",1749504389495,[[158.01,805.27],[158.0,323.55],[157.99,582.22],[157.98,495.78],[157.97,894.26]],[[158.02,169.46],[158.03,202.84],[158.04,315.44],[158.05,406.72],[158.06,535.94]]]
["binance-futures","SOLUSDT",1749504454230,[[158.4,156.31],[158.39,167.99],[158.38,619.72],[158.37,856.77],[158.36,166.3]],[[158.41,214.38],[158.42,169.82],[158.43,193.41],[158.44,203.7],[158.45,213.46]]]
["binance-futures","SOLUSDT",1749504485181,[[158.47,459.77],[158.46,290.13],[158.45,372.76],[158.44,532.76],[158.43,1093.09]],[[158.48,389.09],[158.49,356.5],[158.5,163.97],[158.51,382.22],[158.52,233.28]]]
["binance-futures","SOLUSDT",1749504503744,[[158.58,16.65],[158.57,299.68],[158.56,245.06],[158.55,430.64],[158.54,283.75]],[[158.59,787.81],[158.6,198.32],[158.61,224.46],[158.62,283.17],[158.63,93.97]]]
["binance-futures","SOLUSDT",1749504580732,[[158.67,195.15],[158.66,231.71],[158.65,446.58],[158.64,463.39],[158.63,622.8]],[[158.68,828.01],[158.69,253.42],[158.7,314.13],[158.71,645.46],[158.72,557.85]]]
["binance-futures","SOLUSDT",1749504619782,[[159.3,882.98],[159.29,300.26],[159.28,299.76],[159.27,725.32],[159.26,302.3]],[[159.31,174.92],[159.32,244.88],[159.33,376.48],[159.34,158.66],[159.35,416.97]]]
["binance-futures","SOLUSDT",1749504640281,[[159.05,359.07],[159.04,110.27],[159.03,140.87],[159.02,125.91],[159.01,342.64]],[[159.06,355.9],[159.07,352.45],[159.08,137.15],[159.09,191.99],[159.1,362.58]]]
["binance-futures","SOLUSDT",1749504694972,[[158.97,276.42],[158.96,223.74],[158.95,259.42],[158.94,661.26],[158.93,1048.29]],[[158.98,656.8],[158.99,184.44],[159.0,163.94],[159.01,210.64],[159.02,449.96]]]
["binance-futures","SOLUSDT",1749504733969,[[158.99,261.78],[158.98,133.4],[158.97,278.39],[158.96,423.98],[158.95,701.24]],[[159.0,888.35],[159.01,258.59],[159.02,297.38],[159.03,558.81],[159.04,220.39]]]
["binance-futures","SOLUSDT",1749504771654,[[158.82,551.93],[158.81,195.47],[158.8,441.79],[158.79,691.29],[158.78,619.42]],[[158.83,104.04],[158.84,202.75],[158.85,238.75],[158.86,221.28],[158.87,726.02]]]
["binance-futures","SOLUSDT",1749504789456,[[158.7,148.41],[158.69,302.74],[158.68,453.68],[158.67,644.02],[158.66,712.38]],[[158.71,522.23],[158.72,329.04],[158.73,312.44],[158.74,174.37],[158.75,395.61]]]
["binance-futures","SOLUSDT",1749504861578,[[158.71,504.72],[158.7,156.06],[158.69,425.75],[158.68,390.51],[158.67,692.61]],[[158.72,828.35],[158.73,198.07],[158.74,293.79],[158.75,689.32],[158.76,581.34]]]
["binance-futures","SOLUSDT",1749504886798,[[158.73,761.98],[158.72,154.03],[158.71,166.59],[158.7,298.47],[158.69,727.83]],[[158.74,366.51],[158.75,625.43],[158.76,434.24],[158.77,1148.25],[158.78,765.02]]]
["binance-futures","SOLUSDT",1749504940150,[[158.88,1150.72],[158.87,132.77],[158.86,27.4],[158.85,215.84],[158.84,558.73]],[[158.89,519.61],[158.9,113.17],[158.91,134.05],[158.92,342.03],[158.93,322.84]]]
["binance-futures","SOLUSDT",1749504981708,[[158.99,283.29],[158.98,232.98],[158.97,1095.74],[158.96,3480.5],[158.95,779.52]],[[159.0,754.31],[159.01,87.38],[159.02,78.86],[159.03,105.88],[159.04,141.89]]]
["binance-futures","SOLUSDT",1749505016013,[[159.0,762.69],[158.99,399.97],[158.98,129.04],[158.97,707.14],[158.96,3532.31]],[[159.01,353.17],[159.02,132.98],[159.03,125.07],[159.04,295.39],[159.05,454.03]]]
["binance-futures","SOLUSDT",1749505043825,[[159.1,994.86],[159.09,26.66],[159.08,115.07],[159.07,188.12],[159.06,566.94]],[[159.11,150.2],[159.12,153.7],[159.13,198.53],[159.14,368.63],[159.15,495.93]]]
["binance-futures","SOLUSDT",1749505087521,[[159.36,132.7],[159.35,29.54],[159.34,111.5],[159.33,311.29],[159.32,225.57]],[[159.37,756.44],[159.38,193.55],[159.39,1018.84],[159.4,274.4],[159.41,546.88]]]
["binance-futures","SOLUSDT",1749505137800,[[159.42,2026.93],[159.41,44.11],[159.4,30.47],[159.39,300.65],[159.38,232.87]],[[159.43,328.6],[159.44,595.56],[159.45,112.37],[159.46,371.66],[159.47,448.31]]]
["binance-futures","SOLUSDT",1749505149393,[[159.32,774.74],[159.31,187.83],[159.3,54.52],[159.29,442.12],[159.28,808.96]],[[159.33,73.74],[159.34,44.34],[159.35,215.11],[159.36,109.68],[159.37,158.8]]]
["binance-futures","SOLUSDT",1749505215013,[[159.33,945.82],[159.32,288.65],[159.31,364.68],[159.3,343.4],[159.29,356.74]],[[159.34,130.79],[159.35,170.56],[159.36,398.05],[159.37,392.45],[159.38,299.31]]]
["binance-futures","SOLUSDT",1749505246256,[[159.19,522.71],[159.18,20.76],[159.17,163.04],[159.16,175.15],[159.15,458.63]],[[159.2,622.11],[159.21,424.21],[159.22,502.88],[159.23,231.86],[159.24,578.38]]]
["binance-futures","SOLUSDT",1749505292374,[[159.09,869.24],[159.08,452.44],[159.07,405.02],[159.06,427.92],[159.05,512.39]],[[159.1,334.97],[159.11,46.52],[159.12,298.49],[159.13,198.9],[159.14,834.12]]]
["binance-futures","SOLUSDT",1749505341350,[[158.97,1312.13],[158.96,139.1],[158.95,236.48],[158.94,139.34],[158.93,210.27]],[[158.98,203.7],[158.99,354.73],[159.0,603.31],[159.01,374.23],[159.02,449.9]]]
["binance-futures","SOLUSDT",1749505383454,[[159.08,555.54],[159.07,528.67],[159.06,296.56],[159.05,212.61],[159.04,293.45]],[[159.09,1002.33],[159.1,354.88],[159.11,528.48],[159.12,515.79],[159.13,419.19]]]
["binance-futures","SOLUSDT",1749505397911,[[159.12,1275.49],[159.11,132.1],[159.1,253.97],[159.09,177.59],[159.08,404.32]],[[159.13,305.43],[159.14,383.69],[159.15,359.08],[159.16,612.59],[159.17,857.01]]]
["binance-futures","SOLUSDT",1749505461959,[[158.95,1103.63],[158.94,4.45],[158.93,27.58],[158.92,268.01],[158.91,108.8]],[[158.96,780.78],[158.97,631.36],[158.98,901.9],[158.99,1533.39],[159.0,5505.53]]]
["binance-futures","SOLUSDT",1749505502183,[[158.69,569.8],[158.68,168.85],[158.67,183.83],[158.66,89.2],[158.65,307.08]],[[158.7,113.0],[158.71,311.22],[158.72,204.04],[158.73,577.61],[158.74,447.58]]]
["binance-futures","SOLUSDT",1749505539213,[[159.0,823.03],[158.99,265.67],[158.98,210.02],[158.97,432.9],[158.96,224.98]],[[159.01,45.2],[159.02,250.75],[159.03,396.8],[159.04,362.48],[159.05,284.24]]]
["binance-futures","SOLUSDT",1749505599261,[[158.97,69.47],[158.96,259.42],[158.95,383.56],[158.94,95.77],[158.93,131.2]],[[158.98,33.7],[158.99,368.12],[159.0,528.11],[159.01,726.27],[159.02,463.89]]]
["binance-futures","SOLUSDT",1749505618553,[[158.91,66.14],[158.9,406.05],[158.89,424.51],[158.88,545.58],[158.87,750.92]],[[158.92,271.37],[158.93,86.11],[158.94,205.72],[158.95,684.41],[158.96,580.15]]]
["binance-futures","SOLUSDT",1749505655899,[[158.69,143.3],[158.68,97.24],[158.67,569.55],[158.66,354.95],[158.65,394.39]],[[158.7,544.14],[158.71,453.37],[158.72,678.46],[158.73,1031.03],[158.74,1029.36]]]
["binance-futures","SOLUSDT",1749505708535,[[158.4,846.1],[158.39,100.79],[158.38,72.88],[158.37,178.18],[158.36,261.92]],[[158.41,662.0],[158.42,722.08],[158.43,661.88],[158.44,954.69],[158.45,688.09]]]
["binance-futures","SOLUSDT",1749505750240,[[158.57,256.73],[158.56,79.29],[158.55,439.85],[158.54,354.92],[158.53,437.53]],[[158.58,121.85],[158.59,168.67],[158.6,435.59],[158.61,489.44],[158.62,280.26]]]
["binance-futures","SOLUSDT",1749505786133,[[158.57,753.74],[158.56,337.06],[158.55,450.89],[158.54,240.79],[158.53,476.44]],[[158.58,100.99],[158.59,442.12],[158.6,590.67],[158.61,375.94],[158.62,585.03]]]
["binance-futures","SOLUSDT",1749505806548,[[158.64,359.74],[158.63,201.19],[158.62,316.35],[158.61,135.65],[158.6,236.8]],[[158.65,976.16],[158.66,271.19],[158.67,514.75],[158.68,378.24],[158.69,1416.26]]]
["binance-futures","SOLUSDT",1749505864584,[[158.73,348.93],[158.72,252.35],[158.71,199.92],[158.7,478.24],[158.69,222.47]],[[158.74,100.86],[158.75,191.6],[158.76,590.35],[158.77,376.33],[158.78,531.41]]]
["binance-futures","SOLUSDT",1749505912063,[[158.59,522.23],[158.58,293.87],[158.57,375.85],[158.56,362.07],[158.55,411.49]],[[158.6,38.23],[158.61,206.24],[158.62,440.26],[158.63,507.71],[158.64,1067.99]]]
["binance-futures","SOLUSDT",1749505943168,[[158.75,26.0],[158.74,16.05],[158.73,70.56],[158.72,70.96],[158.71,285.94]],[[158.76,1023.48],[158.77,395.69],[158.78,697.87],[158.79,247.4],[158.8,805.24]]]
["binance-futures","SOLUSDT",1749506009262,[[158.92,619.95],[158.91,270.83],[158.9,207.72],[158.89,444.34],[158.88,731.04]],[[158.93,66.94],[158.94,325.02],[158.95,552.71],[158.96,801.29],[158.97,286.48]]]
["binance-futures","SOLUSDT",1749506036831,[[158.89,1075.87],[158.88,109.1],[158.87,167.89],[158.86,255.28],[158.84,949.02]],[[158.9,224.04],[158.91,93.9],[158.92,314.94],[158.93,252.44],[158.94,338.21]]]
["binance-futures","SOLUSDT",1749506067428,[[158.73,578.77],[158.72,362.98],[158.71,398.14],[158.7,202.06],[158.69,350.62]],[[158.74,429.06],[158.75,182.87],[158.76,601.13],[158.77,369.29],[158.78,333.1]]]
["binance-futures","SOLUSDT",1749506117534,[[158.97,22.18],[158.96,86.14],[158.95,309.93],[158.94,375.6],[158.93,458.3]],[[158.98,539.88],[158.99,324.68],[159.0,627.72],[159.01,885.42],[159.02,1319.73]]]
["binance-futures","SOLUSDT",1749506168177,[[159.21,15.67],[159.2,75.84],[159.19,581.3],[159.18,2034.47],[159.17,1172.09]],[[159.22,1397.79],[159.23,463.87],[159.24,467.45],[159.25,355.79],[159.26,1056.56]]]
["binance-futures","SOLUSDT",1749506198084,[[159.32,236.33],[159.31,194.54],[159.3,456.86],[159.29,751.46],[159.28,706.43]],[[159.33,1686.12],[159.34,569.66],[159.35,1011.33],[159.36,211.99],[159.37,548.24]]]
["binance-futures","SOLUSDT",1749506231830,[[159.25,118.97],[159.24,172.08],[159.23,375.44],[159.22,378.64],[159.21,871.89]],[[159.26,618.42],[159.27,316.92],[159.28,288.64],[159.29,676.23],[159.3,626.66]]]
["binance-futures","SOLUSDT",1749506277846,[[159.34,407.51],[159.33,162.13],[159.32,250.18],[159.31,619.15],[159.3,969.61]],[[159.35,334.56],[159.36,512.79],[159.37,607.71],[159.38,747.91],[159.39,2728.84]]]
["binance-futures","SOLUSDT",1749506330264,[[159.02,565.97],[159.01,205.16],[159.0,319.69],[158.99,521.04],[158.98,838.17]],[[159.03,44.4],[159.04,50.88],[159.05,378.82],[159.06,603.39],[159.07,414.73]]]
["binance-futures","SOLUSDT",1749506369576,[[159.02,124.66],[159.01,163.39],[159.0,585.9],[158.99,625.44],[158.98,532.21]],[[159.03,546.97],[159.04,446.87],[159.05,487.31],[159.06,360.26],[159.07,758.74]]]
["binance-futures","SOLUSDT",1749506428226,[[159.43,800.07],[159.42,87.05],[159.41,183.27],[159.4,244.14],[159.39,765.98]],[[159.44,262.48],[159.45,277.81],[159.46,842.38],[159.47,600.75],[159.48,741.78]]]
["binance-futures","SOLUSDT",1749506448378,[[159.42,408.86],[159.41,97.77],[159.4,230.91],[159.39,149.22],[159.38,585.6]],[[159.43,964.85],[159.44,668.79],[159.45,765.67],[159.46,808.48],[159.47,599.68]]]
["binance-futures","SOLUSDT",1749506483908,[[159.63,1092.84],[159.62,351.29],[159.61,842.61],[159.6,1191.2],[159.59,892.26]],[[159.64,269.18],[159.65,194.85],[159.66,405.48],[159.67,512.27],[159.68,711.72]]]
["binance-futures","SOLUSDT",1749506525157,[[159.73,877.42],[159.72,554.24],[159.71,394.78],[159.7,483.52],[159.69,798.99]],[[159.74,110.21],[159.75,171.78],[159.76,296.38],[159.77,390.0],[159.78,710.15]]]
["binance-futures","SOLUSDT",1749506585570,[[159.77,42.75],[159.76,111.7],[159.75,300.57],[159.74,764.51],[159.73,414.69]],[[159.78,931.27],[159.79,370.18],[159.8,896.78],[159.81,474.08],[159.82,724.21]]]
["binance-futures","SOLUSDT",1749506601427,[[159.72,128.65],[159.71,96.16],[159.7,178.39],[159.69,415.68],[159.68,872.95]],[[159.73,875.85],[159.74,526.32],[159.75,500.3],[159.76,738.42],[159.77,416.12]]]
["binance-futures","SOLUSDT",1749506641044,[[159.62,835.59],[159.61,657.84],[159.6,1075.28],[159.59,853.43],[159.58,1283.43]],[[159.63,390.97],[159.64,191.04],[159.65,367.92],[159.66,489.98],[159.67,514.47]]]
["binance-futures","SOLUSDT",1749506679573,[[159.56,696.71],[159.55,438.01],[159.54,494.92],[159.53,1304.13],[159.52,1152.93]],[[159.57,190.08],[159.58,80.61],[159.59,192.22],[159.6,490.1],[159.61,152.71]]]
["binance-futures","SOLUSDT",1749506738646,[[159.58,192.49],[159.57,409.05],[159.56,683.45],[159.55,825.8],[159.54,995.82]],[[159.59,335.11],[159.6,419.36],[159.61,374.4],[159.62,258.28],[159.63,642.43]]]
["binance-futures","SOLUSDT",1749506772332,[[159.61,1220.38],[159.6,526.63],[159.59,534.9],[159.58,1594.31],[159.57,1457.9]],[[159.62,233.14],[159.63,224.59],[159.64,315.22],[159.65,965.29],[159.66,1148.92]]]
["binance-futures","SOLUSDT",1749506837243,[[159.41,51.71],[159.4,487.31],[159.39,1196.8],[159.38,394.19],[159.37,692.13]],[[159.42,792.06],[159.43,187.08],[159.44,550.61],[159.45,580.3],[159.46,417.4]]]
["binance-futures","SOLUSDT",1749506851023,[[159.43,76.6],[159.42,153.39],[159.41,622.79],[159.4,1606.65],[159.39,1239.16]],[[159.44,706.7],[159.45,344.2],[159.46,450.96],[159.47,708.57],[159.48,506.13]]]
["binance-futures","SOLUSDT",1749506900018,[[159.52,212.63],[159.51,215.24],[159.5,694.28],[159.49,470.11],[159.48,763.37]],[[159.53,887.36],[159.54,251.96],[159.55,347.28],[159.56,139.17],[159.57,390.17]]]
["binance-futures","SOLUSDT",1749506928722,[[159.47,463.7],[159.46,621.9],[159.45,677.37],[159.44,442.38],[159.43,1165.88]],[[159.48,653.51],[159.49,381.24],[159.5,301.01],[159.51,641.87],[159.52,904.29]]]
["binance-futures","SOLUSDT",1749506998043,[[159.44,471.63],[159.43,615.24],[159.42,261.18],[159.41,944.07],[159.4,3554.67]],[[159.45,1516.77],[159.46,403.37],[159.47,419.14],[159.48,770.94],[159.49,540.4]]]
["binance-futures","SOLUSDT",1749507047903,[[159.19,617.84],[159.18,969.14],[159.17,337.79],[159.16,1255.56],[159.15,506.15]],[[159.2,600.9],[159.21,583.98],[159.22,743.81],[159.23,1565.19],[159.24,821.37]]]
["binance-futures","SOLUSDT",1749507052604,[[159.19,136.73],[159.18,1147.3],[159.17,921.84],[159.16,796.75],[159.15,791.23]],[[159.2,480.3],[159.21,653.33],[159.22,837.37],[159.23,1832.47],[159.24,1160.66]]]
["binance-futures","SOLUSDT",1749507097574,[[159.15,1661.91],[159.14,1379.9],[159.13,1617.86],[159.12,1196.41],[159.11,739.63]],[[159.16,782.95],[159.17,92.57],[159.18,97.17],[159.19,241.15],[159.2,412.59]]]
["binance-futures","SOLUSDT",1749507149890,[[158.96,455.62],[158.95,384.0],[158.94,317.98],[158.93,559.09],[158.92,1163.56]],[[158.97,954.27],[158.98,1257.69],[158.99,1921.55],[159.0,932.44],[159.01,476.25]]]
["binance-futures","SOLUSDT",1749507203330,[[158.96,29.84],[158.95,358.69],[158.94,941.4],[158.93,1277.44],[158.92,1299.04]],[[158.97,1361.87],[158.98,864.93],[158.99,535.76],[159.0,944.2],[159.01,1286.19]]]
["binance-futures","SOLUSDT",1749507252463,[[158.97,1138.98],[158.96,1275.88],[158.95,937.74],[158.94,366.21],[158.93,679.55]],[[158.98,383.91],[158.99,493.12],[159.0,1412.21],[159.01,1084.55],[159.02,1679.42]]]
["binance-futures","SOLUSDT",1749507260034,[[159.05,731.28],[159.04,487.94],[159.03,896.12],[159.02,987.7],[159.01,1849.91]],[[159.06,416.45],[159.07,329.79],[159.08,466.91],[159.09,564.37],[159.1,907.43]]]
["binance-futures","SOLUSDT",1749507303709,[[159.11,236.11],[159.1,560.94],[159.09,824.23],[159.08,858.83],[159.07,865.73]],[[159.12,1572.52],[159.13,925.87],[159.14,1393.69],[159.15,1002.78],[159.16,1201.06]]]
["binance-futures","SOLUSDT",1749507359669,[[159.02,693.24],[159.01,474.58],[159.0,914.04],[158.99,765.18],[158.98,1103.62]],[[159.03,97.02],[159.04,279.47],[159.05,486.32],[159.06,524.48],[159.07,366.27]]]
["binance-futures","SOLUSDT",1749507424938,[[159.36,178.03],[159.35,88.47],[159.34,334.93],[159.33,518.76],[159.32,1049.35]],[[159.37,1429.89],[159.38,1203.72],[159.39,1631.01],[159.4,365.57],[159.41,211.23]]]
["binance-futures","SOLUSDT",1749507464508,[[159.36,559.36],[159.35,434.52],[159.34,577.26],[159.33,854.45],[159.32,1016.48]],[[159.37,152.8],[159.38,571.28],[159.39,832.89],[159.4,699.88],[159.41,909.51]]]
["binance-futures","SOLUSDT",1749507503901,[[159.43,627.12],[159.42,219.77],[159.41,693.76],[159.4,1281.87],[159.39,2241.45]],[[159.44,392.59],[159.45,477.86],[159.46,351.45],[159.47,759.17],[159.48,503.27]]]
["binance-futures","SOLUSDT",1749507522186,[[159.4,274.78],[159.39,523.28],[159.38,714.44],[159.37,922.2],[159.36,2026.6]],[[159.41,574.01],[159.42,474.89],[159.43,659.7],[159.44,849.91],[159.45,1071.19]]]
["binance-futures","SOLUSDT",1749507584449,[[159.49,236.88],[159.48,359.75],[159.47,796.36],[159.46,1843.82],[159.45,1338.76]],[[159.5,1159.53],[159.51,889.75],[159.52,432.16],[159.53,265.57],[159.54,526.1]]]
["binance-futures","SOLUSDT",1749507620802,[[159.5,908.74],[159.49,527.71],[159.48,887.5],[159.47,645.02],[159.46,1096.07]],[[159.51,334.74],[159.52,469.78],[159.53,930.07],[159.54,492.24],[159.55,858.48]]]
["binance-futures","SOLUSDT",1749507677115,[[159.58,303.02],[159.57,550.25],[159.56,1448.06],[159.55,858.13],[159.54,1153.12]],[[159.59,579.81],[159.6,23702.72],[159.61,412.35],[159.62,199.68],[159.63,567.45]]]
["binance-futures","SOLUSDT",1749507719746,[[159.54,368.77],[159.53,592.38],[159.52,1167.16],[159.51,604.88],[159.5,1614.87]],[[159.55,520.57],[159.56,598.68],[159.57,476.92],[159.58,612.38],[159.59,4665.9]]]
["binance-futures","SOLUSDT",1749507756406,[[159.46,453.84],[159.45,429.38],[159.44,656.1],[159.43,693.29],[159.42,1318.26]],[[159.47,174.7],[159.48,93.01],[159.49,296.89],[159.5,829.78],[159.51,757.93]]]
["binance-futures","SOLUSDT",1749507784768,[[159.55,476.48],[159.54,434.46],[159.53,1415.68],[159.52,1613.69],[159.5,2027.52]],[[159.56,553.74],[159.57,137.78],[159.58,366.47],[159.59,3897.21],[159.6,20686.42]]]
["binance-futures","SOLUSDT",1749507838243,[[159.48,164.7],[159.47,979.19],[159.46,138.83],[159.45,673.03],[159.44,1022.38]],[[159.49,2436.4],[159.5,946.59],[159.51,1139.39],[159.52,1314.64],[159.53,1251.66]]]
["binance-futures","SOLUSDT",1749507886258,[[159.63,3203.39],[159.62,1504.38],[159.61,1848.5],[159.6,1160.98],[159.59,1367.27]],[[159.64,14.5],[159.65,177.0],[159.66,453.19],[159.67,600.09],[159.68,809.44]]]
["binance-futures","SOLUSDT",1749507919539,[[159.63,1286.37],[159.62,1725.74],[159.61,1733.06],[159.6,834.49],[159.59,1000.32]],[[159.64,384.09],[159.65,522.87],[159.66,820.66],[159.67,772.11],[159.68,801.04]]]
["binance-futures","SOLUSDT",1749507943731,[[159.73,638.53],[159.72,391.39],[159.71,750.65],[159.7,1181.68],[159.69,1043.31]],[[159.74,290.91],[159.75,1441.4],[159.76,815.67],[159.77,300.53],[159.78,555.09]]]
["binance-futures","SOLUSDT",1749508011956,[[159.81,244.39],[159.8,494.27],[159.79,760.56],[159.78,2158.98],[159.77,1525.25]],[[159.82,395.24],[159.83,417.72],[159.84,602.08],[159.85,807.51],[159.86,1223.41]]]
["binance-futures","SOLUSDT",1749508042132,[[159.83,52.99],[159.82,229.24],[159.81,842.03],[159.8,1226.92],[159.79,1236.18]],[[159.84,954.48],[159.85,462.2],[159.86,373.53],[159.87,661.43],[159.88,696.83]]]
["binance-futures","SOLUSDT",1749508091285,[[159.89,1111.51],[159.88,951.58],[159.87,774.89],[159.86,853.45],[159.85,622.31]],[[159.9,817.28],[159.91,1088.47],[159.92,1382.23],[159.93,522.21],[159.94,432.03]]]
["binance-futures","SOLUSDT",1749508139531,[[159.81,1309.77],[159.8,736.64],[159.79,1093.42],[159.78,640.62],[159.77,1054.98]],[[159.82,143.69],[159.83,226.27],[159.84,406.23],[159.85,649.58],[159.86,870.63]]]
["binance-futures","SOLUSDT",1749508170049,[[159.85,335.11],[159.84,426.19],[159.83,447.64],[159.82,535.21],[159.81,962.63]],[[159.86,421.25],[159.87,410.22],[159.88,869.06],[159.89,903.34],[159.9,1037.54]]]
["binance-futures","SOLUSDT",1749508203080,[[159.78,341.61],[159.77,516.09],[159.76,1101.07],[159.75,1031.18],[159.74,1312.39]],[[159.79,410.31],[159.8,245.09],[159.81,346.89],[159.82,475.92],[159.83,607.21]]]
["binance-futures","SOLUSDT",1749508249509,[[159.75,1183.06],[159.74,382.87],[159.73,1329.2],[159.72,307.84],[159.71,758.01]],[[159.76,358.46],[159.77,235.57],[159.78,650.17],[159.79,566.18],[159.8,815.71]]]
["binance-futures","SOLUSDT",1749508301795,[[159.69,753.11],[159.68,374.63],[159.67,540.16],[159.66,1140.64],[159.65,2368.69]],[[159.7,166.01],[159.71,223.08],[159.72,850.45],[159.73,746.81],[159.74,745.22]]]
["binance-futures","SOLUSDT",1749508343141,[[159.91,1617.44],[159.9,908.5],[159.89,1775.42],[159.88,1169.72],[159.87,1635.18]],[[159.92,198.13],[159.93,66.17],[159.94,278.75],[159.95,700.71],[159.96,565.82]]]
["binance-futures","SOLUSDT",1749508359223,[[159.96,680.21],[159.95,568.54],[159.94,1207.32],[159.93,1273.68],[159.92,898.43]],[[159.97,257.17],[159.98,13137.01],[159.99,977.55],[160.0,6157.92],[160.01,803.34]]]
["binance-futures","SOLUSDT",1749508420991,[[160.1,666.44],[160.09,981.14],[160.08,1235.96],[160.07,616.47],[160.06,1336.63]],[[160.11,53.38],[160.12,94.63],[160.13,332.67],[160.14,1078.53],[160.15,2727.07]]]
["binance-futures","SOLUSDT",1749508456813,[[160.01,279.98],[160.0,713.37],[159.99,658.47],[159.98,397.73],[159.97,1014.41]],[[160.02,1054.15],[160.03,498.36],[160.04,620.99],[160.05,544.84],[160.06,449.74]]]
["binance-futures","SOLUSDT",1749508499926,[[160.09,454.44],[160.08,834.89],[160.07,2424.33],[160.06,737.49],[160.05,1107.64]],[[160.1,188.34],[160.11,194.56],[160.12,525.0],[160.13,574.97],[160.14,273.88]]]
["binance-futures","SOLUSDT",1749508519957,[[159.97,444.21],[159.96,752.36],[159.95,2163.8],[159.94,801.34],[159.93,1159.3]],[[159.98,533.99],[159.99,153.49],[160.0,575.5],[160.01,1015.47],[160.02,734.92]]]
["binance-futures","SOLUSDT",1749508580451,[[159.93,508.36],[159.92,227.34],[159.91,633.52],[159.9,1332.25],[159.89,1516.29]],[[159.94,268.14],[159.95,187.69],[159.96,284.87],[159.97,551.82],[159.98,640.31]]]
["binance-futures","SOLUSDT",1749508620741,[[159.76,115.21],[159.75,524.82],[159.74,1055.65],[159.73,650.25],[159.72,894.63]],[[159.77,181.37],[159.78,167.62],[159.79,419.69],[159.8,645.33],[159.81,869.05]]]
["binance-futures","SOLUSDT",1749508658949,[[159.76,964.09],[159.75,533.92],[159.74,1196.4],[159.73,858.94],[159.72,1732.61]],[[159.77,264.06],[159.78,218.64],[159.79,626.01],[159.8,774.23],[159.81,532.82]]]
["binance-futures","SOLUSDT",1749508718468,[[159.58,1474.96],[159.57,960.18],[159.56,2001.99],[159.55,1181.72],[159.54,1528.56]],[[159.59,351.78],[159.6,323.72],[159.61,376.51],[159.62,708.92],[159.63,1409.32]]]
["binance-futures","SOLUSDT",1749508752456,[[159.53,617.55],[159.52,790.15],[159.51,388.9],[159.5,1054.61],[159.49,2356.61]],[[159.54,537.05],[159.55,775.28],[159.56,544.66],[159.57,449.67],[159.58,935.61]]]
["binance-futures","SOLUSDT",1749508775500,[[159.48,1428.4],[159.47,819.89],[159.46,500.17],[159.45,625.22],[159.44,925.29]],[[159.49,226.95],[159.5,482.93],[159.51,406.47],[159.52,603.43],[159.53,1081.1]]]
["binance-futures","SOLUSDT",1749508833461,[[159.51,577.33],[159.5,457.44],[159.49,633.37],[159.48,834.31],[159.47,991.13]],[[159.52,493.67],[159.53,669.33],[159.54,680.0],[159.55,1132.6],[159.56,1250.64]]]
["binance-futures","SOLUSDT",1749508884940,[[159.52,650.04],[159.51,538.55],[159.5,908.8],[159.49,1056.59],[159.48,1365.06]],[[159.53,996.55],[159.54,495.08],[159.55,443.82],[159.56,537.42],[159.57,870.34]]]
["binance-futures","SOLUSDT",1749508915912,[[159.59,315.96],[159.58,303.94],[159.57,639.56],[159.56,817.59],[159.55,1028.73]],[[159.6,1528.22],[159.61,1557.15],[159.62,1542.04],[159.63,610.26],[159.64,479.97]]]
["binance-futures","SOLUSDT",1749508985863,[[159.79,46.71],[159.78,244.95],[159.77,781.44],[159.76,945.65],[159.75,1921.86]],[[159.8,1506.58],[159.81,626.53],[159.82,263.07],[159.83,461.26],[159.84,636.68]]]
["binance-futures","SOLUSDT",1749508997174,[[159.79,33.23],[159.78,343.73],[159.77,509.2],[159.76,808.23],[159.75,1870.46]],[[159.8,2915.85],[159.81,1806.22],[159.82,1008.97],[159.83,1669.05],[159.84,1467.51]]]
["binance-futures","SOLUSDT",1749509045201,[[159.73,156.31],[159.72,161.05],[159.71,1093.49],[159.7,626.89],[159.69,846.22]],[[159.74,502.21],[159.75,1323.75],[159.76,983.09],[159.77,965.54],[159.78,569.17]]]
["binance-futures","SOLUSDT",1749509094564,[[159.74,2180.47],[159.73,1568.41],[159.72,1663.81],[159.71,1314.52],[159.7,728.79]],[[159.75,341.97],[159.76,127.51],[159.77,448.31],[159.78,668.09],[159.79,860.42]]]
["binance-futures","SOLUSDT",1749509149655,[[159.64,1556.27],[159.63,333.03],[159.62,1210.81],[159.61,957.96],[159.6,2179.6]],[[159.65,662.64],[159.66,498.65],[159.67,1339.05],[159.68,893.24],[159.69,771.93]]]
["binance-futures","SOLUSDT",1749509178695,[[159.62,321.44],[159.61,397.44],[159.6,312.75],[159.59,724.41],[159.58,1614.9]],[[159.63,1211.05],[159.64,974.31],[159.65,526.99],[159.66,1151.89],[159.67,1737.41]]]
["binance-futures","SOLUSDT",1749509217052,[[159.7,1271.58],[159.69,722.95],[159.68,818.33],[159.67,1202.44],[159.66,1680.45]],[[159.71,409.64],[159.72,468.36],[159.73,491.93],[159.74,1496.29],[159.75,909.77]]]
["binance-futures","SOLUSDT",1749509264087,[[159.74,2330.74],[159.73,1218.93],[159.72,1094.58],[159.71,1708.3],[159.7,1571.16]],[[159.75,200.14],[159.76,58.21],[159.77,461.42],[159.78,934.71],[159.79,2146.03]]]
["binance-futures","SOLUSDT",1749509308759,[[159.52,273.76],[159.51,580.72],[159.5,542.98],[159.49,917.25],[159.48,1081.07]],[[159.53,1737.06],[159.54,281.77],[159.55,1186.59],[159.56,1025.92],[159.57,1126.73]]]
["binance-futures","SOLUSDT",1749509364224,[[159.58,152.87],[159.57,400.58],[159.56,976.89],[159.55,688.85],[159.54,1395.0]],[[159.59,1061.81],[159.6,413.54],[159.61,687.98],[159.62,663.18],[159.63,1209.37]]]
["binance-futures","SOLUSDT",1749509389624,[[159.56,580.48],[159.55,455.09],[159.54,1363.76],[159.53,1014.63],[159.52,903.51]],[[159.57,291.96],[159.58,626.64],[159.59,480.21],[159.6,637.27],[159.61,984.48]]]
["binance-futures","SOLUSDT",1749509431470,[[159.52,373.78],[159.51,264.84],[159.5,793.42],[159.49,609.67],[159.48,1185.49]],[[159.53,910.15],[159.54,607.21],[159.55,1052.72],[159.56,857.56],[159.57,1094.18]]]
["binance-futures","SOLUSDT",1749509473128,[[159.48,218.57],[159.47,183.57],[159.46,1027.22],[159.45,1004.76],[159.44,1109.74]],[[159.49,1145.75],[159.5,531.42],[159.51,682.53],[159.52,791.63],[159.53,895.34]]]
["binance-futures","SOLUSDT",1749509534704,[[159.48,25.01],[159.47,358.7],[159.46,1471.34],[159.45,1325.34],[159.44,1580.56]],[[159.49,1114.52],[159.5,673.87],[159.51,944.55],[159.52,505.52],[159.53,782.11]]]
["binance-futures","SOLUSDT",1749509556221,[[159.49,517.14],[159.48,202.88],[159.47,673.33],[159.46,711.57],[159.45,1215.67]],[[159.5,270.63],[159.51,489.04],[159.52,710.53],[159.53,790.62],[159.54,741.0]]]
["binance-futures","SOLUSDT",1749509638662,[[159.46,211.62],[159.45,209.18],[159.44,828.09],[159.43,957.48],[159.42,2056.79]],[[159.47,572.43],[159.48,523.35],[159.49,671.6],[159.5,848.93],[159.51,563.87]]]
["binance-futures","SOLUSDT",1749509654469,[[159.44,404.64],[159.43,144.87],[159.42,523.51],[159.41,1087.39],[159.4,2441.73]],[[159.45,575.15],[159.46,399.56],[159.47,764.04],[159.48,903.67],[159.49,1063.32]]]
["binance-futures","SOLUSDT",1749509699666,[[159.51,1000.18],[159.5,1303.94],[159.49,1698.77],[159.48,2018.71],[159.47,1512.06]],[[159.52,275.94],[159.53,475.2],[159.54,350.65],[159.55,548.71],[159.56,720.69]]]
["binance-futures","SOLUSDT",1749509737884,[[159.67,347.33],[159.66,597.13],[159.65,1095.59],[159.64,1373.41],[159.63,1275.33]],[[159.68,2334.17],[159.69,465.26],[159.7,1150.87],[159.71,460.19],[159.72,474.61]]]
["binance-futures","SOLUSDT",1749509806702,[[159.49,279.11],[159.48,253.03],[159.47,726.39],[159.46,1512.69],[159.45,1204.21]],[[159.5,733.46],[159.51,484.21],[159.52,455.46],[159.53,834.66],[159.54,1053.84]]]
["binance-futures","SOLUSDT",1749509819785,[[159.49,459.05],[159.48,340.6],[159.47,554.96],[159.46,1150.75],[159.45,1516.24]],[[159.5,330.47],[159.51,265.67],[159.52,446.45],[159.53,774.74],[159.54,897.32]]]
["binance-futures","SOLUSDT",1749509867100,[[159.62,96.36],[159.61,176.53],[159.6,507.39],[159.59,1421.37],[159.58,1757.48]],[[159.63,1191.87],[159.64,398.52],[159.65,755.22],[159.66,552.25],[159.67,1063.51]]]
["binance-futures","SOLUSDT",1749509946605,[[159.84,1.86],[159.83,2941.79],[159.82,1615.71],[159.81,1325.25],[159.8,1397.21]],[[159.85,263.98],[159.86,76.73],[159.87,469.53],[159.88,691.71],[159.89,1189.27]]]
["binance-futures","SOLUSDT",1749509969100,[[159.84,172.65],[159.83,130.95],[159.82,464.95],[159.81,732.11],[159.8,1031.86]],[[159.85,947.64],[159.86,462.97],[159.87,829.25],[159.88,1085.18],[159.89,1062.38]]]
["binance-futures","SOLUSDT",1749509997616,[[159.76,598.45],[159.75,205.98],[159.74,711.49],[159.73,1058.08],[159.72,1330.93]],[[159.77,889.85],[159.78,880.34],[159.79,750.84],[159.8,859.96],[159.81,702.33]]]
["binance-futures","SOLUSDT",1749510067502,[[159.8,1017.61],[159.79,841.25],[159.78,910.88],[159.77,1100.35],[159.76,966.86]],[[159.81,23.83],[159.82,225.59],[159.83,517.42],[159.84,970.79],[159.85,696.35]]]
["binance-futures","SOLUSDT",1749510076005,[[159.71,496.49],[159.7,408.45],[159.69,567.98],[159.68,901.37],[159.67,796.56]],[[159.72,927.53],[159.73,543.82],[159.74,686.05],[159.75,1473.08],[159.76,1064.86]]]
["binance-futures","SOLUSDT",1749510131118,[[159.81,147.43],[159.8,119.81],[159.79,693.07],[159.78,1047.9],[159.77,883.67]],[[159.82,2137.43],[159.83,1341.21],[159.84,1314.79],[159.85,1608.16],[159.86,1761.48]]]
["binance-futures","SOLUSDT",1749510196814,[[159.9,433.98],[159.89,339.54],[159.88,805.93],[159.87,1315.91],[159.86,1434.01]],[[159.91,361.95],[159.92,491.87],[159.93,1000.16],[159.94,1230.15],[159.95,1010.08]]]
["binance-futures","SOLUSDT",1749510229685,[[159.89,1049.82],[159.88,305.34],[159.87,794.09],[159.86,1514.97],[159.85,1514.39]],[[159.9,137.73],[159.91,409.29],[159.92,720.64],[159.93,560.55],[159.94,446.64]]]
["binance-futures","SOLUSDT",1749510278265,[[159.91,947.82],[159.9,1416.1],[159.89,1369.0],[159.88,1810.02],[159.87,1303.85]],[[159.92,452.32],[159.93,414.7],[159.94,826.83],[159.95,909.6],[159.96,638.47]]]
["binance-futures","SOLUSDT",1749510288488,[[159.88,538.12],[159.87,152.09],[159.86,346.94],[159.85,1023.95],[159.84,1137.68]],[[159.89,531.07],[159.9,420.56],[159.91,988.35],[159.92,1427.74],[159.93,778.41]]]
["binance-futures","SOLUSDT",1749510329027,[[159.67,368.32],[159.66,474.75],[159.65,677.01],[159.64,1707.46],[159.63,1098.2]],[[159.68,749.75],[159.69,364.31],[159.7,700.25],[159.71,1032.44],[159.72,734.5]]]
["binance-futures","SOLUSDT",1749510386534,[[159.85,875.98],[159.84,1171.5],[159.83,1798.61],[159.82,1330.31],[159.81,1420.95]],[[159.86,708.41],[159.87,186.23],[159.88,852.93],[159.89,744.35],[159.9,836.97]]]
["binance-futures","SOLUSDT",1749510452509,[[159.85,1291.84],[159.84,1105.39],[159.83,910.05],[159.82,544.28],[159.81,715.38]],[[159.86,292.17],[159.87,275.14],[159.88,799.37],[159.89,1567.35],[159.9,1316.67]]]
["binance-futures","SOLUSDT",1749510487746,[[160.03,1354.77],[160.02,438.65],[160.01,699.08],[160.0,1581.44],[159.99,1359.4]],[[160.04,61.3],[160.05,183.37],[160.06,744.44],[160.07,1293.01],[160.08,1331.37]]]
["binance-futures","SOLUSDT",1749510532945,[[160.05,225.85],[160.04,113.49],[160.03,500.25],[160.02,758.7],[160.01,996.87]],[[160.06,660.63],[160.07,507.25],[160.08,1516.25],[160.09,1757.22],[160.1,603.93]]]
["binance-futures","SOLUSDT",1749510552390,[[160.08,503.53],[160.07,1032.67],[160.06,1064.26],[160.05,1567.47],[160.04,2049.11]],[[160.09,679.89],[160.1,362.97],[160.11,486.94],[160.12,618.33],[160.13,904.39]]]
["binance-futures","SOLUSDT",1749510613353,[[160.09,260.34],[160.08,241.49],[160.07,458.3],[160.06,1211.55],[160.05,1096.91]],[[160.1,814.85],[160.11,390.13],[160.12,716.35],[160.13,686.61],[160.14,812.27]]]
["binance-futures","SOLUSDT",1749510652842,[[160.04,1446.07],[160.03,1080.71],[160.02,777.05],[160.01,920.85],[160.0,780.54]],[[160.05,353.82],[160.06,318.59],[160.07,1152.98],[160.08,1172.64],[160.09,1108.18]]]
["binance-futures","SOLUSDT",1749510706523,[[159.81,109.86],[159.8,109.21],[159.79,456.45],[159.78,1108.51],[159.77,1494.17]],[[159.82,913.66],[159.83,640.06],[159.84,720.71],[159.85,1076.36],[159.86,830.65]]]
["binance-futures","SOLUSDT",1749510709542,[[159.81,674.29],[159.8,361.86],[159.79,646.6],[159.78,1266.02],[159.77,1543.72]],[[159.82,481.35],[159.83,461.58],[159.84,592.44],[159.85,1031.87],[159.86,745.52]]]
["binance-futures","SOLUSDT",1749510787920,[[159.69,243.67],[159.68,275.36],[159.67,884.04],[159.66,1042.2],[159.65,681.44]],[[159.7,1466.2],[159.71,1162.05],[159.72,920.71],[159.73,811.27],[159.74,925.65]]]
["binance-futures","SOLUSDT",1749510809949,[[159.62,545.21],[159.61,294.68],[159.6,794.31],[159.59,917.47],[159.58,1813.0]],[[159.63,243.27],[159.64,338.69],[159.65,389.34],[159.66,851.5],[159.67,1164.16]]]
["binance-futures","SOLUSDT",1749510869579,[[159.71,359.88],[159.7,271.76],[159.69,687.76],[159.68,1053.99],[159.67,2742.26]],[[159.72,2073.24],[159.73,579.92],[159.74,545.07],[159.75,801.03],[159.76,1059.48]]]
["binance-futures","SOLUSDT",1749510920755,[[159.7,1127.97],[159.69,337.13],[159.68,1182.48],[159.67,1596.14],[159.66,1749.46]],[[159.71,365.7],[159.72,152.17],[159.73,373.29],[159.74,725.77],[159.75,867.41]]]
["binance-futures","SOLUSDT",1749510952345,[[159.64,932.84],[159.63,465.97],[159.62,370.94],[159.61,901.08],[159.6,1891.45]],[[159.65,407.04],[159.66,402.63],[159.67,555.55],[159.68,963.32],[159.69,1292.63]]]
["binance-futures","SOLUSDT",1749510978897,[[159.69,301.23],[159.68,219.83],[159.67,629.34],[159.66,719.56],[159.65,1067.48]],[[159.7,1989.57],[159.71,992.45],[159.72,568.76],[159.73,930.93],[159.74,910.08]]]
["binance-futures","SOLUSDT",1749511034661,[[159.58,347.49],[159.57,795.95],[159.56,1610.77],[159.55,1139.69],[159.54,1181.87]],[[159.59,644.92],[159.6,483.51],[159.61,1298.48],[159.62,1299.02],[159.63,827.91]]]
["binance-futures","SOLUSDT",1749511080587,[[159.67,689.54],[159.66,1065.92],[159.65,565.16],[159.64,681.89],[159.63,767.0]],[[159.68,330.82],[159.69,422.39],[159.7,1343.41],[159.71,408.4],[159.72,1153.72]]]
["binance-futures","SOLUSDT",1749511131962,[[159.67,757.64],[159.66,809.7],[159.65,1418.93],[159.64,645.3],[159.63,694.41]],[[159.68,391.17],[159.69,414.02],[159.7,899.57],[159.71,814.26],[159.72,851.07]]]
["binance-futures","SOLUSDT",1749511142311,[[159.67,510.28],[159.66,486.16],[159.65,1086.31],[159.64,581.88],[159.63,723.89]],[[159.68,746.01],[159.69,431.51],[159.7,842.33],[159.71,901.72],[159.72,786.95]]]
["binance-futures","SOLUSDT",1749511217681,[[159.84,993.82],[159.83,978.62],[159.82,1261.99],[159.81,1267.16],[159.8,1351.18]],[[159.85,364.28],[159.86,382.61],[159.87,585.24],[159.88,634.12],[159.89,1109.69]]]
["binance-futures","SOLUSDT",1749511254384,[[159.8,566.08],[159.79,353.58],[159.78,487.65],[159.77,575.37],[159.76,1349.92]],[[159.81,640.6],[159.82,237.85],[159.83,725.1],[159.84,692.25],[159.85,1019.02]]]
["binance-futures","SOLUSDT",1749511300626,[[159.86,1061.56],[159.85,687.08],[159.84,695.75],[159.83,837.56],[159.82,1576.15]],[[159.87,357.04],[159.88,282.07],[159.89,749.12],[159.9,1231.46],[159.91,825.1]]]
["binance-futures","SOLUSDT",1749511354880,[[160.07,336.88],[160.06,149.48],[160.05,638.76],[160.04,485.77],[160.03,599.79]],[[160.08,964.93],[160.09,353.55],[160.1,610.03],[160.11,1253.93],[160.12,1195.86]]]
["binance-futures","SOLUSDT",1749511379208,[[160.12,240.3],[160.11,104.41],[160.1,563.62],[160.09,336.41],[160.08,1138.14]],[[160.13,966.94],[160.14,953.42],[160.15,1029.15],[160.16,751.34],[160.17,855.28]]]
["binance-futures","SOLUSDT",1749511410758,[[160.14,734.97],[160.13,449.83],[160.12,265.18],[160.11,345.16],[160.1,760.34]],[[160.15,250.82],[160.16,393.17],[160.17,703.54],[160.18,1019.16],[160.19,1270.61]]]
["binance-futures","SOLUSDT",1749511464440,[[160.13,544.73],[160.12,462.76],[160.11,644.64],[160.1,723.95],[160.09,737.21]],[[160.14,285.22],[160.15,779.89],[160.16,526.19],[160.17,363.38],[160.18,733.38]]]
["binance-futures","SOLUSDT",1749511506201,[[160.05,634.37],[160.04,152.85],[160.03,464.71],[160.02,564.1],[160.01,723.09]],[[160.06,650.55],[160.07,234.48],[160.08,673.45],[160.09,1062.15],[160.1,889.27]]]
["binance-futures","SOLUSDT",1749511564892,[[159.85,699.62],[159.84,192.16],[159.83,511.49],[159.82,794.96],[159.81,1592.86]],[[159.86,189.7],[159.87,719.27],[159.88,882.47],[159.89,825.65],[159.9,997.93]]]
["binance-futures","SOLUSDT",1749511601822,[[159.82,509.62],[159.81,474.79],[159.8,1563.75],[159.79,309.71],[159.78,904.53]],[[159.83,247.84],[159.84,201.85],[159.85,493.82],[159.86,849.81],[159.87,810.49]]]
["binance-futures","SOLUSDT",1749511624737,[[159.91,522.67],[159.9,118.49],[159.89,374.92],[159.88,511.97],[159.87,677.48]],[[159.92,1666.37],[159.93,1445.33],[159.94,453.87],[159.95,1045.89],[159.96,453.7]]]
["binance-futures","SOLUSDT",1749511684032,[[159.73,511.63],[159.72,429.49],[159.71,737.6],[159.7,656.8],[159.69,1000.56]],[[159.74,896.17],[159.75,454.9],[159.76,339.35],[159.77,1550.76],[159.78,2108.31]]]
["binance-futures","SOLUSDT",1749511727529,[[159.72,320.86],[159.71,433.32],[159.7,760.98],[159.69,820.89],[159.68,758.77]],[[159.73,1085.24],[159.74,304.9],[159.75,635.06],[159.76,771.24],[159.77,1691.83]]]
["binance-futures","SOLUSDT",1749511766920,[[159.86,146.0],[159.85,188.63],[159.84,849.46],[159.83,507.35],[159.82,1307.93]],[[159.87,1002.41],[159.88,306.69],[159.89,960.41],[159.9,724.98],[159.91,1079.8]]]
["binance-futures","SOLUSDT",1749511793899,[[159.86,764.11],[159.85,441.34],[159.84,327.71],[159.83,822.66],[159.82,1306.38]],[[159.87,1151.59],[159.88,530.32],[159.89,314.29],[159.9,282.26],[159.91,748.89]]]
["binance-futures","SOLUSDT",1749511849215,[[159.81,366.09],[159.8,546.8],[159.79,872.6],[159.78,676.83],[159.77,1406.32]],[[159.82,1085.26],[159.83,727.28],[159.84,785.74],[159.85,1238.13],[159.86,1355.01]]]
["binance-futures","SOLUSDT",1749511897254,[[159.77,549.3],[159.76,440.4],[159.75,680.87],[159.74,406.73],[159.73,1028.9]],[[159.78,295.08],[159.79,573.4],[159.8,775.26],[159.81,934.97],[159.82,1414.03]]]
["binance-futures","SOLUSDT",1749511932374,[[159.61,934.54],[159.6,646.39],[159.59,1141.87],[159.58,816.57],[159.57,1136.78]],[[159.62,638.99],[159.63,268.25],[159.64,1089.19],[159.65,1695.42],[159.66,2114.8]]]
["binance-futures","SOLUSDT",1749511999109,[[159.87,922.59],[159.86,284.92],[159.85,499.4],[159.84,809.16],[159.83,804.22]],[[159.88,118.19],[159.89,184.5],[159.9,457.47],[159.91,671.52],[159.92,894.23]]]
["binance-futures","SOLUSDT",1749512028645,[[159.82,166.29],[159.81,164.6],[159.8,634.66],[159.79,449.84],[159.78,865.4]],[[159.83,1741.34],[159.84,2421.04],[159.85,1736.2],[159.86,1767.6],[159.87,774.95]]]
["binance-futures","SOLUSDT",1749512058190,[[159.77,295.89],[159.76,366.3],[159.75,1300.78],[159.74,609.69],[159.73,400.9]],[[159.78,557.22],[159.79,695.87],[159.8,1532.06],[159.81,770.75],[159.82,1470.94]]]
["binance-futures","SOLUSDT",1749512112500,[[159.9,38.25],[159.89,50.65],[159.88,847.18],[159.87,584.12],[159.86,473.32]],[[159.91,848.87],[159.92,430.21],[159.93,574.33],[159.94,745.15],[159.95,1039.73]]]
["binance-futures","SOLUSDT",1749512169750,[[159.82,647.84],[159.81,1228.51],[159.8,1456.55],[159.79,867.05],[159.78,683.97]],[[159.83,374.56],[159.84,258.95],[159.85,895.39],[159.86,1360.61],[159.87,1740.44]]]
["binance-futures","SOLUSDT",1749512196157,[[159.81,323.95],[159.8,690.0],[159.79,423.79],[159.78,583.55],[159.77,1196.51]],[[159.82,1324.43],[159.83,588.3],[159.84,644.1],[159.85,1088.1],[159.86,905.11]]]
["binance-futures","SOLUSDT",1749512230198,[[159.77,37.2],[159.76,54.94],[159.75,694.44],[159.74,655.0],[159.73,942.76]],[[159.78,1792.05],[159.79,664.48],[159.8,742.78],[159.81,906.83],[159.82,641.57]]]
["binance-futures","SOLUSDT",1749512281669,[[159.9,1760.89],[159.89,372.91],[159.88,442.68],[159.87,858.17],[159.86,1258.88]],[[159.91,273.3],[159.92,123.06],[159.93,372.97],[159.94,853.99],[159.95,1159.86]]]
["binance-futures","SOLUSDT",1749512332840,[[160.14,402.76],[160.13,222.56],[160.12,1354.19],[160.11,1016.57],[160.1,1101.74]],[[160.15,245.71],[160.16,229.41],[160.17,354.71],[160.18,736.32],[160.19,863.76]]]
["binance-futures","SOLUSDT",1749512374544,[[160.24,525.49],[160.23,484.64],[160.22,405.7],[160.21,774.09],[160.2,1618.42]],[[160.25,415.34],[160.26,357.39],[160.27,562.92],[160.28,573.85],[160.29,1111.48]]]
["binance-futures","SOLUSDT",1749512431206,[[160.43,431.16],[160.42,183.56],[160.41,337.02],[160.4,346.19]],[[160.44,1026.43],[160.45,687.17],[160.46,1148.83],[160.47,383.87],[160.48,908.77]]]
["binance-futures","SOLUSDT",1749512452572,[[160.59,77.03],[160.58,53.76],[160.57,94.35],[160.56,415.68],[160.55,959.65]],[[160.6,818.64],[160.61,424.27],[160.62,512.29],[160.63,502.92],[160.64,697.26]]]
["binance-futures","SOLUSDT",1749512485668,[[160.79,434.03],[160.78,264.03],[160.77,657.71],[160.76,1981.61],[160.75,2019.3]],[[160.8,602.39],[160.81,590.39],[160.82,1531.63],[160.83,627.54],[160.84,567.71]]]
["binance-futures","SOLUSDT",1749512529190,[[160.98,2467.45],[160.97,2823.6],[160.96,1864.38],[160.95,1415.42],[160.94,901.66]],[[160.99,63.39],[161.0,8048.7],[161.01,220.98],[161.02,203.34],[161.03,312.53]]]
["binance-futures","SOLUSDT",1749512586244,[[161.15,634.57],[161.14,329.93],[161.13,847.83],[161.12,580.66],[161.11,1139.2]],[[161.16,327.84],[161.17,322.28],[161.18,214.54],[161.19,402.23],[161.2,518.33]]]
["binance-futures","SOLUSDT",1749512604357,[[161.24,687.52],[161.23,700.57],[161.22,1121.23],[161.21,1889.0],[161.2,1866.32]],[[161.25,236.39],[161.26,99.57],[161.27,388.98],[161.28,527.02],[161.29,282.54]]]
["binance-futures","SOLUSDT",1749512680582,[[161.55,363.75],[161.54,449.49],[161.53,598.58],[161.52,697.05],[161.51,848.81]],[[161.56,261.93],[161.57,203.7],[161.58,376.17],[161.59,240.09],[161.6,555.88]]]
["binance-futures","SOLUSDT",1749512692651,[[161.54,281.34],[161.53,68.9],[161.52,185.92],[161.51,374.79],[161.5,989.04]],[[161.55,1482.0],[161.56,471.12],[161.57,257.3],[161.58,256.24],[161.59,693.82]]]
["binance-futures","SOLUSDT",1749512734577,[[161.59,2203.52],[161.58,355.47],[161.57,748.35],[161.56,775.01],[161.55,789.64]],[[161.6,551.66],[161.61,71.79],[161.62,195.3],[161.63,99.06],[161.64,254.09]]]
["binance-futures","SOLUSDT",1749512768558,[[161.24,932.81],[161.23,2168.17],[161.22,1810.04],[161.21,741.31],[161.2,704.85]],[[161.25,266.14],[161.26,106.05],[161.27,478.35],[161.28,421.5],[161.29,497.24]]]
["binance-futures","SOLUSDT",1749512829323,[[161.04,2421.86],[161.03,817.25],[161.02,699.89],[161.01,650.19],[161.0,1660.76]],[[161.05,91.26],[161.06,74.98],[161.07,140.03],[161.08,399.7],[161.09,683.9]]]
["binance-futures","SOLUSDT",1749512844929,[[160.98,17.74],[160.97,402.46],[160.96,448.31],[160.95,548.81],[160.94,729.33]],[[160.99,749.13],[161.0,586.39],[161.01,941.94],[161.02,794.54],[161.03,751.37]]]
["binance-futures","SOLUSDT",1749512892148,[[160.96,622.93],[160.95,847.44],[160.94,973.72],[160.93,948.39],[160.92,1089.63]],[[160.97,2079.46],[160.98,150.23],[160.99,706.37],[161.0,948.83],[161.01,511.07]]]
["binance-futures","SOLUSDT",1749512964064,[[161.26,628.11],[161.25,443.99],[161.24,874.05],[161.23,1532.86],[161.22,1307.77]],[[161.27,413.73],[161.28,121.97],[161.29,199.89],[161.3,604.16],[161.31,567.94]]]
["binance-futures","SOLUSDT",1749512989537,[[161.2,407.81],[161.19,263.73],[161.18,457.76],[161.17,761.43],[161.16,1711.62]],[[161.21,435.96],[161.22,570.85],[161.23,485.27],[161.24,592.38],[161.25,994.4]]]
["binance-futures","SOLUSDT",1749513016297,[[161.27,348.77],[161.26,99.08],[161.25,888.88],[161.24,1050.45],[161.23,1740.17]],[[161.28,436.08],[161.29,850.72],[161.3,1408.65],[161.31,1158.78],[161.32,1946.3]]]
["binance-futures","SOLUSDT",1749513088830,[[161.32,693.77],[161.31,730.83],[161.3,677.67],[161.29,805.18],[161.28,1191.96]],[[161.33,212.69],[161.34,135.13],[161.35,516.73],[161.36,661.71],[161.37,371.79]]]
["binance-futures","SOLUSDT",1749513095600,[[161.3,180.92],[161.29,712.56],[161.28,936.68],[161.27,954.07],[161.26,1222.84]],[[161.31,569.71],[161.32,200.77],[161.33,638.1],[161.34,318.52],[161.35,425.94]]]
["binance-futures","SOLUSDT",1749513145989,[[161.04,199.44],[161.03,407.34],[161.02,1224.74],[161.01,1577.55],[161.0,882.64]],[[161.05,1030.66],[161.06,973.14],[161.07,855.78],[161.08,569.74],[161.09,1102.9]]]
["binance-futures","SOLUSDT",1749513176099,[[161.07,1330.64],[161.06,508.89],[161.05,547.1],[161.04,713.22],[161.03,1335.07]],[[161.08,429.61],[161.09,144.04],[161.1,504.16],[161.11,622.75],[161.12,848.25]]]
["binance-futures","SOLUSDT",1749513255598,[[160.98,7.44],[160.97,297.64],[160.96,631.85],[160.95,1216.7],[160.94,906.08]],[[160.99,35.86],[161.0,1912.12],[161.01,178.47],[161.02,337.59],[161.03,573.23]]]
["binance-futures","SOLUSDT",1749513301003,[[161.07,1200.16],[161.06,1151.01],[161.05,548.83],[161.04,613.95],[161.03,1120.69]],[[161.08,459.06],[161.09,324.35],[161.1,694.51],[161.11,514.28],[161.12,497.0]]]
["binance-futures","SOLUSDT",1749513313103,[[161.03,294.64],[161.02,730.73],[161.01,910.06],[161.0,1078.72],[160.99,629.23]],[[161.04,746.26],[161.05,819.19],[161.06,816.38],[161.07,755.57],[161.08,663.5]]]
["binance-futures","SOLUSDT",1749513383974,[[160.95,227.4],[160.94,540.93],[160.93,959.74],[160.92,1205.51],[160.91,1009.96]],[[160.96,392.08],[160.97,186.83],[160.98,890.25],[160.99,1139.58],[161.0,1142.44]]]
["binance-futures","SOLUSDT",1749513416236,[[160.92,158.78],[160.91,270.26],[160.9,846.33],[160.89,1412.36],[160.88,1423.75]],[[160.93,1759.22],[160.94,985.65],[160.95,820.0],[160.96,287.51],[160.97,966.0]]]
["binance-futures","SOLUSDT",1749513436289,[[160.88,438.32],[160.87,400.7],[160.86,1362.77],[160.85,558.22],[160.84,1060.18]],[[160.89,1141.69],[160.9,1048.61],[160.91,984.26],[160.92,1360.83],[160.93,1514.4]]]
["binance-futures","SOLUSDT",1749513521268,[[160.94,220.69],[160.93,443.38],[160.92,1130.45],[160.91,907.75],[160.9,789.97]],[[160.95,1454.82],[160.96,905.34],[160.97,612.15],[160.98,708.69],[160.99,857.58]]]
["binance-futures","SOLUSDT",1749513532795,[[161.01,1526.49],[161.0,1204.63],[160.99,1305.07],[160.98,927.66],[160.97,771.74]],[[161.02,368.77],[161.03,123.46],[161.04,535.16],[161.05,378.53],[161.06,476.13]]]
["binance-futures","SOLUSDT",1749513569142,[[161.05,453.28],[161.04,992.59],[161.03,1113.09],[161.02,260.22],[161.01,508.31]],[[161.06,795.76],[161.07,228.85],[161.08,557.31],[161.09,583.8],[161.1,418.43]]]
["binance-futures","SOLUSDT",1749513569194,[[161.05,451.69],[161.04,992.59],[161.03,1112.35],[161.02,260.22],[161.01,508.31]],[[161.06,775.96],[161.07,228.85],[161.08,557.31],[161.09,583.8],[161.1,418.43]]]
["binance-futures","SOLUSDT",1749513569221,[[161.05,451.69],[161.04,992.59],[161.03,1112.35],[161.02,260.22],[161.01,508.31]],[[161.06,797.7],[161.07,228.85],[161.08,557.31],[161.09,527.07],[161.1,418.43]]]
["binance-futures","SOLUSDT",1749513569284,[[161.05,451.69],[161.04,992.59],[161.03,1112.35],[161.02,260.22],[161.01,508.31]],[[161.06,798.51],[161.07,228.85],[161.08,526.27],[161.09,558.11],[161.1,418.43]]]
["binance-futures","SOLUSDT",1749513569374,[[161.05,451.35],[161.04,992.59],[161.03,1112.35],[161.02,260.22],[161.01,508.31]],[[161.06,716.49],[161.07,228.85],[161.08,526.27],[161.09,558.11],[161.1,418.43]]]
["binance-futures","SOLUSDT",1749513569475,[[161.05,481.49],[161.04,992.59],[161.03,1112.35],[161.02,260.22],[161.01,508.31]],[[161.06,548.16],[161.07,84.32],[161.08,336.27],[161.09,558.11],[161.1,418.43]]]
["binance-futures","SOLUSDT",1749513569523,[[161.05,1158.32],[161.04,842.28],[161.03,1270.09],[161.02,259.22],[161.01,508.31]],[[161.06,391.46],[161.07,80.17],[161.08,388.59],[161.09,505.75],[161.1,379.02]]]
["binance-futures","SOLUSDT",1749513569578,[[161.05,1120.32],[161.04,768.16],[161.03,1271.09],[161.02,259.22],[161.01,508.31]],[[161.06,549.15],[161.07,124.98],[161.08,491.42],[161.09,569.75],[161.1,379.02]]]
["binance-futures","SOLUSDT",1749513569624,[[161.05,989.87],[161.04,768.16],[161.03,1113.02],[161.02,259.22],[161.01,508.31]],[[161.06,688.81],[161.07,125.89],[161.08,646.99],[161.09,569.75],[161.1,435.75]]]
["binance-futures","SOLUSDT",1749513569658,[[161.05,989.87],[161.04,768.16],[161.03,1113.02],[161.02,259.22],[161.01,508.31]],[[161.06,688.81],[161.07,159.01],[161.08,678.03],[161.09,538.71],[161.1,435.75]]]
["binance-futures","SOLUSDT",1749513569732,[[161.05,782.06],[161.04,767.79],[161.03,1113.02],[161.02,259.22],[161.01,508.31]],[[161.06,723.37],[161.07,159.93],[161.08,647.22],[161.09,538.71],[161.1,435.75]]]
["binance-futures","SOLUSDT",1749513569799,[[161.05,781.73],[161.04,767.79],[161.03,1113.35],[161.02,259.22],[161.01,508.31]],[[161.06,723.37],[161.07,190.74],[161.08,647.22],[161.09,538.71],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513569848,[[161.05,781.73],[161.04,767.79],[161.03,1187.81],[161.02,258.62],[161.01,508.31]],[[161.06,677.6],[161.07,192.33],[161.08,646.89],[161.09,538.71],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513569896,[[161.05,781.73],[161.04,767.79],[161.03,1187.81],[161.02,258.62],[161.01,508.31]],[[161.06,677.6],[161.07,192.33],[161.08,615.85],[161.09,569.75],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513569954,[[161.05,781.77],[161.04,767.79],[161.03,1187.81],[161.02,258.62],[161.01,508.31]],[[161.06,674.64],[161.07,192.33],[161.08,615.85],[161.09,569.75],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570006,[[161.05,781.73],[161.04,767.79],[161.03,1113.95],[161.02,258.62],[161.01,508.31]],[[161.06,677.11],[161.07,192.33],[161.08,615.85],[161.09,569.75],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570060,[[161.05,523.96],[161.04,992.59],[161.03,1113.95],[161.02,258.62],[161.01,508.31]],[[161.06,749.28],[161.07,161.52],[161.08,401.85],[161.09,571.23],[161.1,381.02]]]
["binance-futures","SOLUSDT",1749513570106,[[161.05,751.48],[161.04,767.05],[161.03,1268.73],[161.02,258.62],[161.01,508.31]],[[161.06,748.86],[161.07,128.4],[161.08,401.85],[161.09,571.23],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570164,[[161.05,751.48],[161.04,767.05],[161.03,1186.28],[161.02,258.62],[161.01,508.31]],[[161.06,682.93],[161.07,160.12],[161.08,401.85],[161.09,571.23],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570236,[[161.05,751.48],[161.04,767.05],[161.03,1186.28],[161.02,258.62],[161.01,508.31]],[[161.06,682.94],[161.07,160.12],[161.08,401.85],[161.09,571.23],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570291,[[161.05,751.48],[161.04,767.05],[161.03,1113.95],[161.02,258.62],[161.01,508.31]],[[161.06,683.53],[161.07,160.12],[161.08,401.85],[161.09,571.23],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570374,[[161.05,751.48],[161.04,767.05],[161.03,1262.97],[161.02,258.62],[161.01,508.31]],[[161.06,589.36],[161.07,160.12],[161.08,401.85],[161.09,571.23],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570413,[[161.05,751.48],[161.04,767.05],[161.03,1262.97],[161.02,258.62],[161.01,508.31]],[[161.06,535.25],[161.07,159.21],[161.08,401.85],[161.09,571.23],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570481,[[161.05,751.48],[161.04,736.24],[161.03,1113.95],[161.02,258.62],[161.01,508.31]],[[161.06,716.87],[161.07,159.21],[161.08,432.89],[161.09,540.19],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570533,[[161.05,263.25],[161.04,790.45],[161.03,1112.95],[161.02,259.62],[161.01,508.31]],[[161.06,696.13],[161.07,437.27],[161.08,432.83],[161.09,540.19],[161.1,437.75]]]
["binance-futures","SOLUSDT",1749513570572,[[161.05,343.59],[161.04,562.93],[161.03,1340.17],[161.02,256.7],[161.01,504.31]],[[161.06,693.28],[161.07,436.94],[161.08,432.83],[161.09,540.19],[161.1,438.75]]]
["binance-futures","SOLUSDT",1749513570633,[[161.05,341.67],[161.04,363.89],[161.03,1112.62],[161.02,484.27],[161.01,504.31]],[[161.06,714.02],[161.07,467.98],[161.08,402.16],[161.09,597.66],[161.1,438.75]]]
["binance-futures","SOLUSDT",1749513570678,[[161.05,341.78],[161.04,363.89],[161.03,1177.02],[161.02,484.27],[161.01,504.31]],[[161.06,771.13],[161.07,467.98],[161.08,402.16],[161.09,540.93],[161.1,438.75]]]
["binance-futures","SOLUSDT",1749513570733,[[161.05,341.78],[161.04,363.89],[161.03,1246.66],[161.02,484.27],[161.01,504.31]],[[161.06,714.02],[161.07,436.94],[161.08,433.2],[161.09,540.93],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513570770,[[161.05,347.8],[161.04,363.89],[161.03,1254.38],[161.02,484.27],[161.01,514.31]],[[161.06,714.02],[161.07,436.94],[161.08,433.2],[161.09,540.93],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513570830,[[161.05,347.8],[161.04,363.89],[161.03,1254.38],[161.02,484.27],[161.01,514.31]],[[161.06,714.02],[161.07,436.94],[161.08,433.2],[161.09,540.93],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513570868,[[161.05,347.8],[161.04,363.89],[161.03,1254.38],[161.02,483.65],[161.01,514.31]],[[161.06,714.02],[161.07,436.94],[161.08,433.2],[161.09,540.93],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513570959,[[161.05,347.8],[161.04,363.89],[161.03,1184.74],[161.02,483.65],[161.01,514.31]],[[161.06,719.49],[161.07,436.94],[161.08,436.3],[161.09,544.03],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513570998,[[161.05,347.8],[161.04,591.43],[161.03,1184.74],[161.02,256.08],[161.01,514.31]],[[161.06,719.49],[161.07,436.94],[161.08,436.3],[161.09,544.03],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571068,[[161.05,347.8],[161.04,591.43],[161.03,1163.43],[161.02,256.08],[161.01,514.31]],[[161.06,719.49],[161.07,436.94],[161.08,436.3],[161.09,544.03],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571122,[[161.05,347.8],[161.04,591.43],[161.03,1163.43],[161.02,256.08],[161.01,514.31]],[[161.06,719.69],[161.07,436.94],[161.08,436.3],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571169,[[161.05,347.8],[161.04,591.43],[161.03,1163.43],[161.02,256.08],[161.01,514.31]],[[161.06,723.95],[161.07,436.94],[161.08,436.3],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571227,[[161.05,347.8],[161.04,363.89],[161.03,1390.98],[161.02,256.08],[161.01,514.31]],[[161.06,724.08],[161.07,436.94],[161.08,436.3],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571267,[[161.05,287.31],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,724.99],[161.07,436.94],[161.08,436.3],[161.09,599.77],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571344,[[161.05,287.31],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,724.92],[161.07,436.94],[161.08,436.94],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571445,[[161.05,285.43],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,726.74],[161.07,436.94],[161.08,436.94],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571557,[[161.05,285.43],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,745.81],[161.07,436.94],[161.08,436.94],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571607,[[161.05,285.43],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,753.5],[161.07,158.94],[161.08,436.94],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571657,[[161.05,343.06],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,753.5],[161.07,158.88],[161.08,437.0],[161.09,544.72],[161.1,449.83]]]
["binance-futures","SOLUSDT",1749513571736,[[161.05,343.06],[161.04,363.89],[161.03,1390.38],[161.02,256.68],[161.01,514.31]],[[161.06,822.4],[161.07,158.88],[161.08,437.0],[161.09,544.72],[161.1,447.83]]]
["binance-futures","SOLUSDT",1749513571791,[[161.05,285.43],[161.04,406.82],[161.03,1359.57],[161.02,256.68],[161.01,514.31]],[[161.06,761.48],[161.07,158.88],[161.08,437.0],[161.09,544.72],[161.1,447.83]]]
["binance-futures","SOLUSDT",1749513571849,[[161.05,44.84],[161.04,349.19],[161.03,1259.57],[161.02,307.47],[161.01,514.31]],[[161.06,998.32],[161.07,189.92],[161.08,406.27],[161.09,544.72],[161.1,448.87]]]
["binance-futures","SOLUSDT",1749513571900,[[161.04,327.78],[161.03,873.91],[161.02,567.55],[161.01,335.93]],[[161.05,1226.64],[161.06,735.05],[161.07,239.84],[161.08,437.61],[161.09,602.77]]]
["binance-futures","SOLUSDT",1749513571952,[[161.04,437.82],[161.03,906.18],[161.02,552.02],[161.01,335.19],[160.85,748.42]],[[161.05,881.63],[161.06,719.11],[161.07,239.1],[161.08,437.61],[161.09,602.1]]]
["binance-futures","SOLUSDT",1749513572002,[[161.04,449.34],[161.03,1133.74],[161.02,324.85],[161.01,335.31],[160.95,1497.25]],[[161.05,883.75],[161.06,717.1],[161.07,239.1],[161.08,437.61],[161.09,602.1]]]
["binance-futures","SOLUSDT",1749513572049,[[161.04,449.34],[161.03,1110.5],[161.02,324.85],[161.01,335.31],[160.95,1497.25]],[[161.05,883.75],[161.06,717.1],[161.07,239.1],[161.08,436.66],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572127,[[161.04,449.38],[161.03,1110.5],[161.02,294.04],[161.01,339.31],[161.0,980.74]],[[161.05,888.91],[161.06,713.32],[161.07,239.1],[161.08,355.93],[161.09,601.13]]]
["binance-futures","SOLUSDT",1749513572176,[[161.04,449.48],[161.03,882.94],[161.02,588.21],[161.01,334.31],[161.0,985.42]],[[161.05,898.93],[161.06,647.32],[161.07,239.1],[161.08,369.93],[161.09,601.13]]]
["binance-futures","SOLUSDT",1749513572231,[[161.04,449.48],[161.03,910.44],[161.02,521.92],[161.01,334.31],[161.0,985.42]],[[161.05,930.93],[161.06,614.7],[161.07,160.1],[161.08,369.93],[161.09,601.13]]]
["binance-futures","SOLUSDT",1749513572273,[[161.04,449.48],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,1016.23]],[[161.05,931.12],[161.06,614.51],[161.07,160.1],[161.08,369.98],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572329,[[161.04,449.48],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,1016.23]],[[161.05,934.05],[161.06,611.94],[161.07,160.1],[161.08,425.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572388,[[161.04,449.54],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,967.41]],[[161.05,937.95],[161.06,608.21],[161.07,160.1],[161.08,369.98],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572442,[[161.04,449.54],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,967.41]],[[161.05,937.88],[161.06,608.21],[161.07,160.1],[161.08,369.98],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572479,[[161.04,449.5],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,967.41]],[[161.05,937.88],[161.06,608.21],[161.07,160.1],[161.08,369.98],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572536,[[161.04,449.5],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,967.41]],[[161.05,940.94],[161.06,608.21],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572642,[[161.04,449.5],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,967.41]],[[161.05,940.74],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572711,[[161.04,381.09],[161.03,910.44],[161.02,552.73],[161.01,334.31],[161.0,967.49]],[[161.05,940.74],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572774,[[161.04,388.81],[161.03,900.94],[161.02,551.32],[161.01,335.04],[161.0,969.55]],[[161.05,943.18],[161.06,608.08],[161.07,163.2],[161.08,428.08],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572828,[[161.04,388.81],[161.03,900.94],[161.02,551.92],[161.01,335.04],[161.0,967.09]],[[161.05,943.18],[161.06,608.08],[161.07,163.2],[161.08,428.08],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572877,[[161.04,335.77],[161.03,900.94],[161.02,553.78],[161.01,387.69],[161.0,963.09]],[[161.05,943.18],[161.06,608.08],[161.07,163.2],[161.08,428.08],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513572987,[[161.04,388.81],[161.03,900.94],[161.02,553.78],[161.01,335.04],[161.0,963.09]],[[161.05,943.18],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573028,[[161.04,460.03],[161.03,1128.49],[161.02,326.22],[161.01,335.04],[161.0,963.09]],[[161.05,935.35],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573106,[[161.04,460.03],[161.03,1100.95],[161.02,452.91],[161.01,339.04],[161.0,1047.98]],[[161.05,933.35],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573160,[[161.04,460.1],[161.03,1160.17],[161.02,452.91],[161.01,339.04],[161.0,1047.98]],[[161.05,933.35],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573186,[[161.04,460.1],[161.03,1100.95],[161.02,452.91],[161.01,339.04],[161.0,1047.98]],[[161.05,932.87],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573280,[[161.04,460.1],[161.03,1100.95],[161.02,326.22],[161.01,392.53],[161.0,1047.98]],[[161.05,933.21],[161.06,608.08],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573325,[[161.04,460.1],[161.03,1100.95],[161.02,326.22],[161.01,392.53],[161.0,1016.58]],[[161.05,1011.12],[161.06,604.69],[161.07,163.2],[161.08,373.03],[161.09,601.08]]]
["binance-futures","SOLUSDT",1749513573388,[[161.04,1036.07],[161.03,1039.76],[161.02,367.43],[161.01,400.16],[161.0,1026.25]],[[161.05,275.02],[161.06,402.18],[161.07,162.04],[161.08,373.26],[161.09,546.03]]]
["binance-futures","SOLUSDT",1749513573442,[[161.04,1067.21],[161.03,1008.95],[161.02,368.11],[161.01,434.48],[161.0,1025.57]],[[161.05,172.79],[161.06,401.16],[161.07,159.27],[161.08,356.16],[161.09,560.03]]]
["binance-futures","SOLUSDT",1749513573491,[[161.04,1069.71],[161.03,874.23],[161.02,387.66],[161.01,434.48],[161.0,1026.19]],[[161.05,85.74],[161.06,399.46],[161.07,437.27],[161.08,355.79],[161.09,560.03]]]
["binance-futures","SOLUSDT",1749513573532,[[161.04,1069.71],[161.03,874.23],[161.02,386.77],[161.01,434.48],[161.0,1026.35]],[[161.05,86.18],[161.06,433.4],[161.07,437.27],[161.08,355.79],[161.09,560.03]]]
["binance-futures","SOLUSDT",1749513573598,[[161.04,1069.71],[161.03,1003.03],[161.02,449.19],[161.01,434.48],[161.0,1057.75]],[[161.05,84.95],[161.06,433.4],[161.07,437.27],[161.08,355.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513573638,[[161.04,1069.71],[161.03,1003.03],[161.02,449.19],[161.01,434.48],[161.0,1057.75]],[[161.05,84.95],[161.06,433.4],[161.07,437.27],[161.08,355.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513573695,[[161.04,1069.71],[161.03,942.83],[161.02,449.19],[161.01,434.48],[161.0,1057.75]],[[161.05,84.95],[161.06,433.4],[161.07,437.27],[161.08,355.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513573832,[[161.04,1069.71],[161.03,943.2],[161.02,386.77],[161.01,434.48],[161.0,1057.75]],[[161.05,84.95],[161.06,433.4],[161.07,437.27],[161.08,355.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513573888,[[161.04,1069.71],[161.03,874.6],[161.02,386.77],[161.01,434.48],[161.0,1057.75]],[[161.05,84.95],[161.06,433.4],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513573938,[[161.04,1069.71],[161.03,874.6],[161.02,446.97],[161.01,434.48],[161.0,1057.75]],[[161.05,87.37],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574047,[[161.04,1069.71],[161.03,943.2],[161.02,446.97],[161.01,434.48],[161.0,1057.75]],[[161.05,87.37],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574103,[[161.04,1069.71],[161.03,1003.4],[161.02,446.97],[161.01,434.48],[161.0,1059.75]],[[161.05,87.37],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574119,[[161.04,1069.71],[161.03,1003.4],[161.02,448.37],[161.01,434.48],[161.0,1059.75]],[[161.05,87.37],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574194,[[161.04,1069.71],[161.03,874.6],[161.02,448.37],[161.01,434.48],[161.0,1059.75]],[[161.05,130.96],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574258,[[161.04,1069.71],[161.03,874.93],[161.02,448.37],[161.01,434.48],[161.0,1059.75]],[[161.05,81.05],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574309,[[161.04,1069.7],[161.03,933.38],[161.02,443.83],[161.01,434.48],[161.0,1059.75]],[[161.05,78.4],[161.06,431.0],[161.07,437.27],[161.08,355.79],[161.09,602.65]]]
["binance-futures","SOLUSDT",1749513574349,[[161.04,1070.7],[161.03,999.97],[161.02,442.83],[161.01,434.48],[161.0,1059.75]],[[161.05,80.94],[161.06,431.0],[161.07,159.27],[161.08,355.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574399,[[161.04,1070.7],[161.03,999.97],[161.02,442.83],[161.01,434.48],[161.0,1059.75]],[[161.05,80.96],[161.06,396.62],[161.07,161.08],[161.08,355.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574467,[[161.04,1070.7],[161.03,1000.34],[161.02,442.83],[161.01,434.48],[161.0,1059.75]],[[161.05,81.59],[161.06,396.62],[161.07,161.08],[161.08,633.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574520,[[161.04,1069.7],[161.03,876.3],[161.02,442.83],[161.01,434.48],[161.0,1060.37]],[[161.05,88.65],[161.06,396.62],[161.07,194.61],[161.08,633.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574573,[[161.04,1070.7],[161.03,875.3],[161.02,382.63],[161.01,435.72],[161.0,1075.69]],[[161.05,88.65],[161.06,396.62],[161.07,196.57],[161.08,633.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574625,[[161.04,1070.7],[161.03,1000.34],[161.02,383.25],[161.01,435.72],[161.0,1076.31]],[[161.05,88.65],[161.06,296.62],[161.07,196.57],[161.08,633.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574647,[[161.04,1070.7],[161.03,1000.34],[161.02,388.8],[161.01,435.72],[161.0,1076.31]],[[161.05,88.65],[161.06,296.62],[161.07,196.57],[161.08,633.79],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574726,[[161.04,1070.28],[161.03,1002.34],[161.02,389.31],[161.01,436.34],[161.0,1074.31]],[[161.05,88.74],[161.06,296.2],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574774,[[161.04,1068.08],[161.03,935.75],[161.02,389.31],[161.01,442.86],[161.0,1074.31]],[[161.05,88.74],[161.06,294.0],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574817,[[161.04,1068.08],[161.03,1001.59],[161.02,389.31],[161.01,443.91],[161.0,1074.31]],[[161.05,88.74],[161.06,294.0],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574865,[[161.04,1066.75],[161.03,1001.59],[161.02,389.31],[161.01,443.91],[161.0,1074.31]],[[161.05,88.74],[161.06,294.0],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574903,[[161.04,1066.06],[161.03,935.75],[161.02,389.31],[161.01,443.91],[161.0,1074.31]],[[161.05,88.78],[161.06,293.31],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513574992,[[161.04,1066.06],[161.03,1000.76],[161.02,389.31],[161.01,443.91],[161.0,1074.31]],[[161.05,89.23],[161.06,293.31],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513575048,[[161.04,1056.56],[161.03,934.65],[161.02,379.77],[161.01,434.22],[161.0,1067.32]],[[161.05,162.88],[161.06,292.53],[161.07,196.57],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513575098,[[161.04,1054.75],[161.03,878.3],[161.02,317.17],[161.01,434.22],[161.0,1067.32]],[[161.05,166.21],[161.06,290.72],[161.07,196.57],[161.08,630.09],[161.09,614.02]]]
["binance-futures","SOLUSDT",1749513575152,[[161.04,1054.75],[161.03,997.64],[161.02,317.17],[161.01,434.22],[161.0,1067.32]],[[161.05,94.99],[161.06,290.72],[161.07,196.63],[161.08,630.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513575221,[[161.04,1055.75],[161.03,996.64],[161.02,317.17],[161.01,434.22],[161.0,1067.32]],[[161.05,94.28],[161.06,205.54],[161.07,196.63],[161.08,352.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513575269,[[161.04,1055.75],[161.03,994.64],[161.02,322.78],[161.01,434.22],[161.0,1067.78]],[[161.05,95.98],[161.06,147.91],[161.07,163.1],[161.08,352.09],[161.09,559.29]]]
["binance-futures","SOLUSDT",1749513575328,[[161.04,1056.19],[161.03,996.64],[161.02,323.4],[161.01,434.22],[161.0,1087.1]],[[161.05,95.95],[161.06,147.87],[161.07,163.1],[161.08,321.11],[161.09,590.33]]]
["binance-futures","SOLUSDT",1749513575355,[[161.04,1059.17],[161.03,996.64],[161.02,323.4],[161.01,434.22],[161.0,1087.1]],[[161.05,95.95],[161.06,147.87],[161.07,163.1],[161.08,321.11],[161.09,590.33]]]
["binance-futures","SOLUSDT",1749513575440,[[161.04,1059.16],[161.03,877.3],[161.02,442.74],[161.01,434.75],[161.0,1087.1]],[[161.05,98.29],[161.06,147.87],[161.07,163.1],[161.08,321.11],[161.09,590.33]]]
["binance-futures","SOLUSDT",1749513575493,[[161.04,1064.34],[161.03,876.97],[161.02,379.17],[161.01,434.75],[161.0,1101.1]],[[161.05,98.33],[161.06,147.87],[161.07,131.96],[161.08,629.92],[161.09,576.33]]]
["binance-futures","SOLUSDT",1749513575541,[[161.04,1064.67],[161.03,996.31],[161.02,379.17],[161.01,433.7],[161.0,1107.44]],[[161.05,98.33],[161.06,139.17],[161.07,164.91],[161.08,629.92],[161.09,576.33]]]
["binance-futures","SOLUSDT",1749513575685,[[161.04,1064.67],[161.03,994.31],[161.02,379.17],[161.01,433.7],[161.0,1107.44]],[[161.05,98.22],[161.06,139.17],[161.07,164.91],[161.08,629.92],[161.09,574.85]]]
["binance-futures","SOLUSDT",1749513575752,[[161.04,1064.67],[161.03,996.31],[161.02,379.17],[161.01,433.7],[161.0,1107.44]],[[161.05,98.07],[161.06,139.17],[161.07,164.91],[161.08,629.92],[161.09,574.85]]]
["binance-futures","SOLUSDT",1749513575847,[[161.04,1064.67],[161.03,940.54],[161.02,379.17],[161.01,433.7],[161.0,1107.44]],[[161.05,97.92],[161.06,139.17],[161.07,164.91],[161.08,629.92],[161.09,574.85]]]
["binance-futures","SOLUSDT",1749513575930,[[161.04,1064.67],[161.03,994.21],[161.02,379.17],[161.01,433.7],[161.0,1107.44]],[[161.05,97.92],[161.06,139.17],[161.07,164.91],[161.08,629.92],[161.09,574.85]]]
["binance-futures","SOLUSDT",1749513575978,[[161.04,1060.69],[161.03,941.54],[161.02,323.4],[161.01,433.7],[161.0,1107.44]],[[161.05,97.92],[161.06,196.8],[161.07,164.91],[161.08,629.92],[161.09,629.58]]]
["binance-futures","SOLUSDT",1749513576050,[[161.04,1060.69],[161.03,941.54],[161.02,322.0],[161.01,433.7],[161.0,1107.44]],[[161.05,97.92],[161.06,196.8],[161.07,164.91],[161.08,660.96],[161.09,598.54]]]
["binance-futures","SOLUSDT",1749513576097,[[161.04,1060.69],[161.03,995.21],[161.02,322.0],[161.01,433.7],[161.0,1107.44]],[[161.05,97.92],[161.06,196.8],[161.07,164.91],[161.08,660.96],[161.09,598.54]]]
["binance-futures","SOLUSDT",1749513576155,[[161.04,1064.66],[161.03,995.21],[161.02,322.0],[161.01,433.7],[161.0,1107.44]],[[161.05,97.92],[161.06,196.8],[161.07,162.89],[161.08,660.96],[161.09,543.81]]]
["binance-futures","SOLUSDT",1749513576206,[[161.04,1071.95],[161.03,994.21],[161.02,322.0],[161.01,433.7],[161.0,1107.44]],[[161.05,97.33],[161.06,196.8],[161.07,161.14],[161.08,660.96],[161.09,543.81]]]
["binance-futures","SOLUSDT",1749513576255,[[161.04,1071.95],[161.03,940.54],[161.02,322.31],[161.01,433.7],[161.0,1107.44]],[[161.05,97.12],[161.06,196.8],[161.07,163.02],[161.08,660.96],[161.09,543.81]]]
["binance-futures","SOLUSDT",1749513576330,[[161.04,1071.95],[161.03,876.97],[161.02,322.31],[161.01,431.7],[161.0,1107.44]],[[161.05,97.42],[161.06,196.8],[161.07,163.09],[161.08,660.96],[161.09,543.81]]]
["binance-futures","SOLUSDT",1749513576358,[[161.04,1071.95],[161.03,876.97],[161.02,322.31],[161.01,433.7],[161.0,1107.44]],[[161.05,97.42],[161.06,196.8],[161.07,163.09],[161.08,660.96],[161.09,543.81]]]
["binance-futures","SOLUSDT",1749513576421,[[161.04,764.91],[161.03,979.01],[161.02,316.19],[161.01,433.39],[161.0,1107.44]],[[161.05,408.7],[161.06,196.8],[161.07,170.04],[161.08,660.96],[161.09,600.02]]]
["binance-futures","SOLUSDT",1749513576488,[[161.04,764.76],[161.03,979.01],[161.02,316.19],[161.01,433.39],[161.0,1107.44]],[[161.05,408.66],[161.06,196.8],[161.07,481.08],[161.08,352.46],[161.09,600.02]]]
["binance-futures","SOLUSDT",1749513576534,[[161.04,764.76],[161.03,1050.59],[161.02,315.57],[161.01,432.77],[161.0,1087.79]],[[161.05,77.3],[161.06,295.3],[161.07,441.12],[161.08,352.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513576588,[[161.04,764.76],[161.03,1050.24],[161.02,315.57],[161.01,432.77],[161.0,1087.79]],[[161.05,77.3],[161.06,295.3],[161.07,165.1],[161.08,352.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513576618,[[161.04,764.76],[161.03,1133.03],[161.02,322.02],[161.01,432.77],[161.0,1087.79]],[[161.05,77.26],[161.06,249.5],[161.07,165.1],[161.08,352.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513576749,[[161.04,764.76],[161.03,1133.03],[161.02,322.02],[161.01,432.77],[161.0,1087.79]],[[161.05,77.3],[161.06,249.5],[161.07,165.1],[161.08,352.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513576857,[[161.04,764.76],[161.03,1133.03],[161.02,322.02],[161.01,433.46],[161.0,1087.79]],[[161.05,77.3],[161.06,249.5],[161.07,165.1],[161.08,352.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513576952,[[161.04,767.74],[161.03,1133.03],[161.02,322.02],[161.01,433.46],[161.0,1087.79]],[[161.05,77.3],[161.06,249.5],[161.07,165.1],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577002,[[161.04,768.74],[161.03,1133.03],[161.02,325.3],[161.01,433.46],[161.0,1088.41]],[[161.05,77.3],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577049,[[161.04,737.93],[161.03,1163.84],[161.02,325.3],[161.01,433.46],[161.0,1088.41]],[[161.05,77.3],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577150,[[161.04,737.93],[161.03,1163.84],[161.02,325.3],[161.01,433.46],[161.0,1088.41]],[[161.05,77.32],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577217,[[161.04,737.93],[161.03,1163.84],[161.02,325.3],[161.01,433.46],[161.0,1088.41]],[[161.05,76.39],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577271,[[161.04,737.93],[161.03,1163.84],[161.02,325.3],[161.01,433.46],[161.0,1088.41]],[[161.05,76.39],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577375,[[161.04,737.93],[161.03,1008.82],[161.02,306.68],[161.01,433.46],[161.0,1107.04]],[[161.05,76.39],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577417,[[161.04,735.47],[161.03,1008.82],[161.02,306.68],[161.01,433.46],[161.0,1107.38]],[[161.05,76.39],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577507,[[161.04,735.4],[161.03,1156.71],[161.02,306.68],[161.01,433.46],[161.0,1107.38]],[[161.05,72.25],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577545,[[161.04,735.4],[161.03,1008.82],[161.02,306.68],[161.01,434.08],[161.0,1107.38]],[[161.05,72.25],[161.06,249.5],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577616,[[161.04,735.4],[161.03,1076.25],[161.02,306.68],[161.01,434.7],[161.0,1160.16]],[[161.05,72.25],[161.06,196.86],[161.07,198.08],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577650,[[161.04,735.4],[161.03,1155.28],[161.02,306.68],[161.01,434.7],[161.0,1160.16]],[[161.05,72.25],[161.06,196.8],[161.07,198.08],[161.08,630.15],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577724,[[161.04,735.4],[161.03,1155.28],[161.02,306.68],[161.01,434.7],[161.0,1160.16]],[[161.05,72.25],[161.06,208.91],[161.07,192.37],[161.08,630.15],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577774,[[161.04,735.4],[161.03,1076.25],[161.02,306.68],[161.01,434.7],[161.0,1160.16]],[[161.05,72.25],[161.06,208.97],[161.07,192.37],[161.08,630.09],[161.09,545.29]]]
["binance-futures","SOLUSDT",1749513577838,[[161.08,982.88],[161.07,834.29],[161.06,161.4],[161.05,1621.04],[161.04,1627.89]],[[161.09,1277.76],[161.1,244.26],[161.11,303.5],[161.12,413.79],[161.13,448.23]]]
["binance-futures","SOLUSDT",1749513577888,[[161.08,484.64],[161.07,886.97],[161.06,390.89],[161.05,1772.48],[161.04,1744.91]],[[161.09,689.91],[161.1,104.86],[161.11,151.88],[161.12,222.36],[161.13,432.92]]]
["binance-futures","SOLUSDT",1749513577941,[[161.08,470.08],[161.07,648.67],[161.06,388.12],[161.05,1777.07],[161.04,1510.02]],[[161.09,744.02],[161.1,82.18],[161.11,379.09],[161.12,377.01],[161.13,490.44]]]
["binance-futures","SOLUSDT",1749513577988,[[161.08,456.84],[161.07,444.17],[161.06,387.12],[161.05,1777.45],[161.04,1359.54]],[[161.09,745.26],[161.1,119.4],[161.11,434.86],[161.12,398.7],[161.13,491.44]]]
["binance-futures","SOLUSDT",1749513578044,[[161.08,460.26],[161.07,523.58],[161.06,387.12],[161.05,1777.45],[161.04,1306.73]],[[161.09,807.65],[161.1,118.53],[161.11,433.62],[161.12,552.7],[161.13,491.44]]]
["binance-futures","SOLUSDT",1749513578088,[[161.08,460.26],[161.07,751.06],[161.06,454.72],[161.05,1777.45],[161.04,1306.73]],[[161.09,807.65],[161.1,118.53],[161.11,457.48],[161.12,552.7],[161.13,491.44]]]
["binance-futures","SOLUSDT",1749513578146,[[161.08,835.28],[161.07,446.17],[161.06,455.68],[161.05,1705.17],[161.04,1302.66]],[[161.09,716.96],[161.1,118.53],[161.11,429.77],[161.12,555.8],[161.13,490.44]]]
["binance-futures","SOLUSDT",1749513578197,[[161.08,835.28],[161.07,500.36],[161.06,455.68],[161.05,1705.17],[161.04,1302.66]],[[161.09,716.96],[161.1,138.81],[161.11,456.52],[161.12,555.8],[161.13,488.44]]]
["binance-futures","SOLUSDT",1749513578244,[[161.08,835.39],[161.07,500.36],[161.06,455.68],[161.05,1705.17],[161.04,1302.62]],[[161.09,716.96],[161.1,138.81],[161.11,489.22],[161.12,555.8],[161.13,488.44]]]
["binance-futures","SOLUSDT",1749513578294,[[161.08,835.39],[161.07,420.95],[161.06,455.68],[161.05,1705.17],[161.04,1302.62]],[[161.09,721.1],[161.1,138.96],[161.11,490.92],[161.12,555.8],[161.13,488.44]]]
["binance-futures","SOLUSDT",1749513578352,[[161.08,837.28],[161.07,420.95],[161.06,455.68],[161.05,1705.17],[161.04,1302.5]],[[161.09,721.1],[161.1,215.02],[161.11,490.59],[161.12,555.8],[161.13,488.44]]]
["binance-futures","SOLUSDT",1749513578400,[[161.08,837.28],[161.07,420.95],[161.06,455.68],[161.05,1705.33],[161.04,1302.66]],[[161.09,811.27],[161.1,215.08],[161.11,492.31],[161.12,555.88],[161.13,484.8]]]
["binance-futures","SOLUSDT",1749513578478,[[161.08,837.28],[161.07,420.95],[161.06,455.68],[161.05,1707.11],[161.04,1303.46]],[[161.09,811.33],[161.1,215.08],[161.11,492.31],[161.12,557.88],[161.13,484.8]]]
["binance-futures","SOLUSDT",1749513578566,[[161.08,836.95],[161.07,500.69],[161.06,456.48],[161.05,1705.87],[161.04,1296.02]],[[161.09,811.24],[161.1,215.41],[161.11,492.31],[161.12,557.88],[161.13,484.8]]]
["binance-futures","SOLUSDT",1749513578618,[[161.08,836.95],[161.07,500.69],[161.06,455.86],[161.05,1705.25],[161.04,1294.94]],[[161.09,811.24],[161.1,215.04],[161.11,492.31],[161.12,557.88],[161.13,427.28]]]
["binance-futures","SOLUSDT",1749513578670,[[161.08,547.43],[161.07,646.76],[161.06,455.86],[161.05,1705.25],[161.04,1294.94]],[[161.09,932.12],[161.1,215.04],[161.11,492.31],[161.12,557.88],[161.13,427.28]]]
["binance-futures","SOLUSDT",1749513578709,[[161.08,547.43],[161.07,646.76],[161.06,455.86],[161.05,1705.25],[161.04,1294.94]],[[161.09,932.16],[161.1,215.04],[161.11,492.31],[161.12,557.88],[161.13,426.28]]]
["binance-futures","SOLUSDT",1749513578762,[[161.08,547.43],[161.07,646.76],[161.06,455.86],[161.05,1705.25],[161.04,1294.15]],[[161.09,932.16],[161.1,215.04],[161.11,492.31],[161.12,557.88],[161.13,426.28]]]
["binance-futures","SOLUSDT",1749513578818,[[161.08,547.43],[161.07,646.8],[161.06,458.96],[161.05,1702.15],[161.04,1297.33]],[[161.09,932.16],[161.1,215.04],[161.11,492.31],[161.12,557.88],[161.13,426.28]]]
["binance-futures","SOLUSDT",1749513578877,[[161.08,547.43],[161.07,646.8],[161.06,458.96],[161.05,1702.15],[161.04,1297.14]],[[161.09,1007.37],[161.1,262.54],[161.11,492.31],[161.12,557.88],[161.13,426.28]]]
["binance-futures","SOLUSDT",1749513578932,[[161.08,547.43],[161.07,640.95],[161.06,464.01],[161.05,1702.95],[161.04,1297.14]],[[161.09,1007.37],[161.1,262.54],[161.11,492.31],[161.12,557.88],[161.13,428.14]]]
["binance-futures","SOLUSDT",1749513579041,[[161.08,547.43],[161.07,640.95],[161.06,464.01],[161.05,1702.95],[161.04,1297.14]],[[161.09,1007.37],[161.1,262.54],[161.11,492.71],[161.12,557.88],[161.13,428.14]]]
["binance-futures","SOLUSDT",1749513579141,[[161.08,547.43],[161.07,640.95],[161.06,497.4],[161.05,1702.95],[161.04,1297.14]],[[161.09,1007.37],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579198,[[161.08,479.85],[161.07,651.85],[161.06,463.01],[161.05,1703.95],[161.04,1297.14]],[[161.09,1007.24],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579244,[[161.08,479.85],[161.07,651.85],[161.06,463.01],[161.05,1703.95],[161.04,1297.14]],[[161.09,1007.37],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579296,[[161.08,479.85],[161.07,651.85],[161.06,463.01],[161.05,1703.95],[161.04,1297.14]],[[161.09,1007.08],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579356,[[161.08,479.85],[161.07,651.85],[161.06,463.81],[161.05,1705.15],[161.04,1297.14]],[[161.09,1004.74],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579411,[[161.08,479.78],[161.07,651.85],[161.06,463.81],[161.05,1705.15],[161.04,1297.14]],[[161.09,930.34],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579460,[[161.08,479.78],[161.07,651.85],[161.06,463.81],[161.05,1705.15],[161.04,1315.77]],[[161.09,930.39],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579512,[[161.08,479.72],[161.07,651.85],[161.06,463.01],[161.05,1705.15],[161.04,1315.77]],[[161.09,930.39],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579563,[[161.08,548.83],[161.07,651.85],[161.06,463.01],[161.05,1705.95],[161.04,1315.77]],[[161.09,930.39],[161.1,215.04],[161.11,492.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579627,[[161.08,548.83],[161.07,651.85],[161.06,463.7],[161.05,1705.95],[161.04,1315.09]],[[161.09,930.39],[161.1,215.04],[161.11,492.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579671,[[161.08,548.83],[161.07,651.85],[161.06,463.7],[161.05,1705.95],[161.04,1315.09]],[[161.09,930.71],[161.1,215.04],[161.11,492.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579729,[[161.08,548.83],[161.07,651.85],[161.06,463.7],[161.05,1705.95],[161.04,1315.09]],[[161.09,930.71],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579809,[[161.08,548.83],[161.07,651.85],[161.06,463.7],[161.05,1705.95],[161.04,1315.09]],[[161.09,931.91],[161.1,215.04],[161.11,571.71],[161.12,557.88],[161.13,461.71]]]
["binance-futures","SOLUSDT",1749513579850,[[161.08,477.61],[161.07,618.69],[161.06,463.7],[161.05,1705.95],[161.04,1315.09]],[[161.09,935.83],[161.1,215.04],[161.11,571.71],[161.12,559.88],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513579948,[[161.08,477.61],[161.07,618.69],[161.06,463.7],[161.05,1705.95],[161.04,1346.14]],[[161.09,937.12],[161.1,215.04],[161.11,572.04],[161.12,559.88],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580060,[[161.08,122.41],[161.07,391.21],[161.06,623.63],[161.05,1685.95],[161.04,1327.51]],[[161.09,989.7],[161.1,293.57],[161.11,541.01],[161.12,594.02],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580092,[[161.08,180.04],[161.07,405.2],[161.06,623.96],[161.05,1685.95],[161.04,1327.51]],[[161.09,936.96],[161.1,324.71],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580154,[[161.08,180.04],[161.07,405.2],[161.06,623.96],[161.05,1685.21],[161.04,1327.51]],[[161.09,937.67],[161.1,324.71],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580218,[[161.08,182.67],[161.07,405.2],[161.06,623.96],[161.05,1685.21],[161.04,1327.51]],[[161.09,816.83],[161.1,277.21],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580270,[[161.08,181.41],[161.07,405.2],[161.06,623.96],[161.05,1685.21],[161.04,1327.51]],[[161.09,816.83],[161.1,277.21],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580324,[[161.08,181.41],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1327.51]],[[161.09,815.95],[161.1,324.99],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580368,[[161.08,181.41],[161.07,405.2],[161.06,623.96],[161.05,1750.33],[161.04,1327.51]],[[161.09,822.88],[161.1,324.99],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580425,[[161.08,181.41],[161.07,405.2],[161.06,623.96],[161.05,1750.33],[161.04,1327.51]],[[161.09,822.88],[161.1,277.49],[161.11,510.2],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580477,[[161.08,203.14],[161.07,405.2],[161.06,623.96],[161.05,1750.33],[161.04,1305.78]],[[161.09,822.88],[161.1,246.46],[161.11,541.23],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580535,[[161.08,220.84],[161.07,405.2],[161.06,623.96],[161.05,1750.33],[161.04,1305.78]],[[161.09,832.79],[161.1,246.46],[161.11,541.23],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580691,[[161.08,220.88],[161.07,405.2],[161.06,623.96],[161.05,1750.33],[161.04,1305.78]],[[161.09,837.16],[161.1,293.96],[161.11,541.23],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580735,[[161.08,220.84],[161.07,405.2],[161.06,623.96],[161.05,1750.33],[161.04,1305.78]],[[161.09,837.12],[161.1,246.46],[161.11,541.23],[161.12,624.83],[161.13,462.71]]]
["binance-futures","SOLUSDT",1749513580799,[[161.08,220.84],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,847.12],[161.1,293.96],[161.11,550.0],[161.12,629.91],[161.13,472.71]]]
["binance-futures","SOLUSDT",1749513580847,[[161.08,220.84],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,847.12],[161.1,293.96],[161.11,550.0],[161.12,630.42],[161.13,472.71]]]
["binance-futures","SOLUSDT",1749513580948,[[161.08,224.34],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,848.12],[161.1,246.46],[161.11,550.0],[161.12,630.42],[161.13,476.26]]]
["binance-futures","SOLUSDT",1749513581015,[[161.08,224.34],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,918.93],[161.1,293.96],[161.11,550.0],[161.12,630.42],[161.13,476.26]]]
["binance-futures","SOLUSDT",1749513581122,[[161.08,224.34],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,918.93],[161.1,293.96],[161.11,550.0],[161.12,630.42],[161.13,476.26]]]
["binance-futures","SOLUSDT",1749513581171,[[161.08,224.34],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,918.77],[161.1,246.46],[161.11,471.0],[161.12,630.42],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581235,[[161.08,224.86],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,918.77],[161.1,246.46],[161.11,471.0],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581283,[[161.08,224.98],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,918.77],[161.1,293.96],[161.11,471.0],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581384,[[161.08,225.04],[161.07,405.2],[161.06,623.96],[161.05,1750.37],[161.04,1305.78]],[[161.09,919.26],[161.1,246.46],[161.11,1091.18],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581433,[[161.08,225.04],[161.07,405.2],[161.06,623.96],[161.05,1749.57],[161.04,1305.78]],[[161.09,918.39],[161.1,336.59],[161.11,1091.18],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581457,[[161.08,225.04],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,918.56],[161.1,336.59],[161.11,1091.18],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581548,[[161.08,225.04],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,918.56],[161.1,384.09],[161.11,1091.6],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581601,[[161.08,225.04],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,918.56],[161.1,336.59],[161.11,1091.6],[161.12,630.71],[161.13,476.56]]]
["binance-futures","SOLUSDT",1749513581690,[[161.08,225.04],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,917.93],[161.1,336.59],[161.11,1091.6],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513581732,[[161.08,193.87],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,917.93],[161.1,367.62],[161.11,1060.57],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513581794,[[161.08,193.87],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,918.42],[161.1,415.12],[161.11,1060.57],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513581896,[[161.08,193.87],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,847.61],[161.1,415.12],[161.11,1060.57],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513581955,[[161.08,193.87],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,847.61],[161.1,367.62],[161.11,1060.57],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513581991,[[161.08,193.87],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,847.55],[161.1,367.62],[161.11,1060.57],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582057,[[161.08,193.87],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,850.09],[161.1,367.62],[161.11,1060.57],[161.12,630.71],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582127,[[161.08,193.41],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,850.09],[161.1,367.62],[161.11,1059.84],[161.12,630.2],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582181,[[161.08,193.41],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,850.09],[161.1,367.62],[161.11,1059.84],[161.12,621.08],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582224,[[161.08,193.74],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,850.14],[161.1,415.12],[161.11,1059.84],[161.12,570.3],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582294,[[161.08,193.74],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,850.14],[161.1,367.62],[161.11,1059.84],[161.12,621.76],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582349,[[161.08,193.74],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,853.07],[161.1,415.12],[161.11,1060.13],[161.12,621.76],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582398,[[161.08,193.74],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,858.33],[161.1,415.12],[161.11,1060.13],[161.12,621.76],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582471,[[161.08,193.74],[161.07,405.2],[161.06,624.76],[161.05,1749.57],[161.04,1305.78]],[[161.09,835.5],[161.1,415.12],[161.11,1060.55],[161.12,570.3],[161.13,477.65]]]
["binance-futures","SOLUSDT",1749513582523,[[161.08,1002.71],[161.07,413.6],[161.06,436.43],[161.05,1872.75],[161.04,1305.78]],[[161.09,69.63],[161.1,190.35],[161.11,1091.64],[161.12,412.69],[161.13,326.08]]]
["binance-futures","SOLUSDT",1749513582571,[[161.08,1003.15],[161.07,467.89],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,88.91],[161.1,312.44],[161.11,1090.52],[161.12,442.75],[161.13,342.11]]]
["binance-futures","SOLUSDT",1749513582608,[[161.08,1003.15],[161.07,399.28],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,88.91],[161.1,312.44],[161.11,1090.52],[161.12,442.75],[161.13,342.11]]]
["binance-futures","SOLUSDT",1749513582672,[[161.08,1003.15],[161.07,541.94],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,56.91],[161.1,312.16],[161.11,1090.23],[161.12,443.88],[161.13,340.59]]]
["binance-futures","SOLUSDT",1749513582721,[[161.08,1003.15],[161.07,399.28],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,56.91],[161.1,311.84],[161.11,1090.23],[161.12,443.88],[161.13,340.59]]]
["binance-futures","SOLUSDT",1749513582768,[[161.08,1003.15],[161.07,540.38],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.68],[161.1,235.78],[161.11,1081.46],[161.12,392.42],[161.13,243.02]]]
["binance-futures","SOLUSDT",1749513582807,[[161.08,1034.29],[161.07,509.57],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.68],[161.1,235.45],[161.11,1023.9],[161.12,407.88],[161.13,243.02]]]
["binance-futures","SOLUSDT",1749513582887,[[161.08,1107.8],[161.07,509.57],[161.06,436.84],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.68],[161.1,235.45],[161.11,1023.9],[161.12,455.34],[161.13,244.86]]]
["binance-futures","SOLUSDT",1749513582939,[[161.08,1107.84],[161.07,435.52],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.72],[161.1,235.45],[161.11,1023.9],[161.12,519.34],[161.13,244.86]]]
["binance-futures","SOLUSDT",1749513582991,[[161.08,1107.8],[161.07,368.47],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.68],[161.1,235.45],[161.11,1117.39],[161.12,519.34],[161.13,244.86]]]
["binance-futures","SOLUSDT",1749513583044,[[161.08,1107.8],[161.07,368.47],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.68],[161.1,235.45],[161.11,1117.39],[161.12,519.34],[161.13,244.86]]]
["binance-futures","SOLUSDT",1749513583085,[[161.08,1107.8],[161.07,368.47],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,65.68],[161.1,235.45],[161.11,1117.39],[161.12,519.34],[161.13,244.86]]]
["binance-futures","SOLUSDT",1749513583175,[[161.08,1107.8],[161.07,371.07],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,122.81],[161.1,235.45],[161.11,1117.39],[161.12,519.34],[161.13,242.69]]]
["binance-futures","SOLUSDT",1749513583206,[[161.08,1107.8],[161.07,371.07],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,122.81],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,242.69]]]
["binance-futures","SOLUSDT",1749513583294,[[161.08,1108.17],[161.07,371.07],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,128.62],[161.1,235.45],[161.11,1117.39],[161.12,519.34],[161.13,242.69]]]
["binance-futures","SOLUSDT",1749513583361,[[161.08,1108.17],[161.07,371.07],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,128.73],[161.1,235.45],[161.11,1117.39],[161.12,519.34],[161.13,242.69]]]
["binance-futures","SOLUSDT",1749513583425,[[161.08,1168.14],[161.07,436.4],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,70.78],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,242.69]]]
["binance-futures","SOLUSDT",1749513583452,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,73.18],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,242.69]]]
["binance-futures","SOLUSDT",1749513583532,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1874.97],[161.04,1305.78]],[[161.09,83.57],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,241.6]]]
["binance-futures","SOLUSDT",1749513583578,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1875.59],[161.04,1326.5]],[[161.09,83.57],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,241.6]]]
["binance-futures","SOLUSDT",1749513583626,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1875.59],[161.04,1349.45]],[[161.09,83.57],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,241.6]]]
["binance-futures","SOLUSDT",1749513583688,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,83.57],[161.1,235.45],[161.11,1117.39],[161.12,455.34],[161.13,247.81]]]
["binance-futures","SOLUSDT",1749513583794,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,83.57],[161.1,235.45],[161.11,1042.61],[161.12,455.34],[161.13,247.81]]]
["binance-futures","SOLUSDT",1749513583869,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,83.9],[161.1,235.45],[161.11,1042.61],[161.12,455.34],[161.13,247.81]]]
["binance-futures","SOLUSDT",1749513583903,[[161.08,1168.14],[161.07,371.07],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,83.9],[161.1,235.45],[161.11,1042.61],[161.12,455.34],[161.13,247.81]]]
["binance-futures","SOLUSDT",1749513584006,[[161.08,1168.14],[161.07,436.4],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,83.9],[161.1,235.45],[161.11,892.75],[161.12,455.34],[161.13,247.81]]]
["binance-futures","SOLUSDT",1749513584063,[[161.08,1168.14],[161.07,374.35],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,157.99],[161.1,235.45],[161.11,892.75],[161.12,455.34],[161.13,377.62]]]
["binance-futures","SOLUSDT",1749513584116,[[161.08,1168.14],[161.07,374.35],[161.06,468.24],[161.05,1876.21],[161.04,1349.45]],[[161.09,157.95],[161.1,235.45],[161.11,892.75],[161.12,455.34],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584206,[[161.08,926.46],[161.07,374.35],[161.06,467.44],[161.05,1876.21],[161.04,1350.25]],[[161.09,157.95],[161.1,235.45],[161.11,892.75],[161.12,519.34],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584252,[[161.08,925.75],[161.07,374.35],[161.06,436.04],[161.05,1876.21],[161.04,1350.25]],[[161.09,158.8],[161.1,235.45],[161.11,892.75],[161.12,519.34],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584314,[[161.08,925.52],[161.07,374.35],[161.06,436.84],[161.05,1876.21],[161.04,1349.45]],[[161.09,157.95],[161.1,235.45],[161.11,892.75],[161.12,519.34],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584399,[[161.08,894.38],[161.07,405.16],[161.06,436.84],[161.05,1876.21],[161.04,1349.45]],[[161.09,159.17],[161.1,235.45],[161.11,923.89],[161.12,488.53],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584444,[[161.08,894.38],[161.07,405.16],[161.06,436.84],[161.05,1876.21],[161.04,1349.45]],[[161.09,91.74],[161.1,235.45],[161.11,923.89],[161.12,488.53],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584487,[[161.08,894.38],[161.07,405.16],[161.06,436.84],[161.05,1876.21],[161.04,1349.45]],[[161.09,93.05],[161.1,235.45],[161.11,923.89],[161.12,488.53],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584560,[[161.08,894.38],[161.07,405.16],[161.06,437.35],[161.05,1876.21],[161.04,1349.45]],[[161.09,93.05],[161.1,235.45],[161.11,923.89],[161.12,437.07],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584595,[[161.08,894.38],[161.07,405.16],[161.06,436.55],[161.05,1876.21],[161.04,1350.25]],[[161.09,93.05],[161.1,235.45],[161.11,923.89],[161.12,437.07],[161.13,377.58]]]
["binance-futures","SOLUSDT",1749513584668,[[161.08,894.38],[161.07,399.31],[161.06,436.55],[161.05,1876.21],[161.04,1350.25]],[[161.09,93.05],[161.1,235.45],[161.11,923.89],[161.12,437.07],[161.13,429.03]]]
["binance-futures","SOLUSDT",1749513584715,[[161.08,894.38],[161.07,399.31],[161.06,442.4],[161.05,1876.21],[161.04,1350.25]],[[161.09,93.05],[161.1,235.45],[161.11,923.89],[161.12,452.14],[161.13,429.03]]]
["binance-futures","SOLUSDT",1749513584792,[[161.09,827.47],[161.08,672.54],[161.07,706.54],[161.06,391.44],[161.05,1809.11]],[[161.1,757.3],[161.11,917.75],[161.12,452.16],[161.13,425.93],[161.14,376.39]]]
["binance-futures","SOLUSDT",1749513584830,[[161.09,938.4],[161.08,717.74],[161.07,468.29],[161.06,385.08],[161.05,1809.15]],[[161.1,665.12],[161.11,917.75],[161.12,450.54],[161.13,396.71],[161.14,376.39]]]
["binance-futures","SOLUSDT",1749513584895,[[161.09,918.1],[161.08,672.54],[161.07,468.36],[161.06,379.47],[161.05,1684.97]],[[161.1,858.47],[161.11,965.25],[161.12,450.54],[161.13,396.71],[161.14,376.39]]]
["binance-futures","SOLUSDT",1749513584938,[[161.09,410.69],[161.08,809.01],[161.07,474.21],[161.06,378.67],[161.05,1683.11]],[[161.1,922.98],[161.11,965.3],[161.12,450.54],[161.13,396.71],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585000,[[161.09,182.17],[161.08,802.53],[161.07,474.21],[161.06,378.41],[161.05,1683.11]],[[161.1,927.15],[161.11,965.3],[161.12,450.54],[161.13,396.71],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585046,[[161.09,171.1],[161.08,539.84],[161.07,701.68],[161.06,378.41],[161.05,1683.11]],[[161.1,927.15],[161.11,1010.43],[161.12,419.88],[161.13,396.71],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585098,[[161.09,177.58],[161.08,584.22],[161.07,701.68],[161.06,377.67],[161.05,1683.11]],[[161.1,927.15],[161.11,1010.43],[161.12,419.88],[161.13,396.71],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585155,[[161.09,181.89],[161.08,574.24],[161.07,701.68],[161.06,377.67],[161.05,1683.11]],[[161.1,930.87],[161.11,1012.29],[161.12,424.08],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585253,[[161.09,181.89],[161.08,574.24],[161.07,701.68],[161.06,375.01],[161.05,1683.11]],[[161.1,930.87],[161.11,1012.29],[161.12,424.08],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585304,[[161.09,181.97],[161.08,574.2],[161.07,701.68],[161.06,375.01],[161.05,1683.91]],[[161.1,930.87],[161.11,1012.29],[161.12,424.08],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585351,[[161.09,181.97],[161.08,574.2],[161.07,701.68],[161.06,376.87],[161.05,1683.91]],[[161.1,930.99],[161.11,1012.29],[161.12,424.08],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585405,[[161.09,181.97],[161.08,574.2],[161.07,701.68],[161.06,376.87],[161.05,1683.91]],[[161.1,932.98],[161.11,1012.29],[161.12,424.08],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585487,[[161.09,181.66],[161.08,574.2],[161.07,701.68],[161.06,376.87],[161.05,1683.91]],[[161.1,932.9],[161.11,1012.29],[161.12,424.08],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585537,[[161.09,181.53],[161.08,574.2],[161.07,701.68],[161.06,376.87],[161.05,1683.29]],[[161.1,932.9],[161.11,964.79],[161.12,423.6],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585588,[[161.09,181.53],[161.08,574.2],[161.07,701.68],[161.06,376.87],[161.05,1682.67]],[[161.1,935.49],[161.11,964.79],[161.12,423.6],[161.13,400.43],[161.14,410.39]]]
["binance-futures","SOLUSDT",1749513585694,[[161.09,176.57],[161.08,574.2],[161.07,701.68],[161.06,377.08],[161.05,1682.67]],[[161.1,935.49],[161.11,964.79],[161.12,423.6],[161.13,400.43],[161.14,410.43]]]
["binance-futures","SOLUSDT",1749513585745,[[161.09,179.67],[161.08,552.47],[161.07,701.68],[161.06,377.08],[161.05,1682.67]],[[161.1,935.49],[161.11,933.76],[161.12,454.63],[161.13,400.43],[161.14,410.43]]]
["binance-futures","SOLUSDT",1749513585800,[[161.09,184.83],[161.08,552.47],[161.07,701.68],[161.06,377.08],[161.05,1682.67]],[[161.1,829.34],[161.11,933.76],[161.12,453.19],[161.13,400.43],[161.14,410.43]]]
["binance-futures","SOLUSDT",1749513585852,[[161.09,728.6],[161.08,617.41],[161.07,474.21],[161.06,384.86],[161.05,1682.67]],[[161.1,645.41],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,376.43]]]
["binance-futures","SOLUSDT",1749513585903,[[161.09,728.64],[161.08,604.17],[161.07,443.4],[161.06,438.35],[161.05,1682.67]],[[161.1,690.58],[161.11,902.62],[161.12,483.63],[161.13,400.43],[161.14,376.43]]]
["binance-futures","SOLUSDT",1749513585949,[[161.09,382.8],[161.08,766.73],[161.07,443.4],[161.06,430.52],[161.05,1682.67]],[[161.1,790.58],[161.11,902.62],[161.12,483.63],[161.13,400.43],[161.14,376.43]]]
["binance-futures","SOLUSDT",1749513586058,[[161.09,382.91],[161.08,766.73],[161.07,443.4],[161.06,430.52],[161.05,1682.67]],[[161.1,794.6],[161.11,902.62],[161.12,483.63],[161.13,400.43],[161.14,376.43]]]
["binance-futures","SOLUSDT",1749513586105,[[161.09,383.09],[161.08,766.73],[161.07,443.4],[161.06,377.03],[161.05,1682.67]],[[161.1,803.91],[161.11,902.62],[161.12,483.63],[161.13,400.43],[161.14,376.43]]]
["binance-futures","SOLUSDT",1749513586171,[[161.09,383.09],[161.08,766.73],[161.07,443.4],[161.06,377.03],[161.05,1682.67]],[[161.1,803.91],[161.11,902.62],[161.12,419.63],[161.13,400.43],[161.14,376.43]]]
["binance-futures","SOLUSDT",1749513586221,[[161.09,383.09],[161.08,829.63],[161.07,506.3],[161.06,377.03],[161.05,1682.67]],[[161.1,804.17],[161.11,902.62],[161.12,419.63],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586256,[[161.09,382.47],[161.08,766.73],[161.07,506.3],[161.06,377.03],[161.05,1682.67]],[[161.1,804.21],[161.11,902.62],[161.12,419.63],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586328,[[161.09,382.72],[161.08,797.27],[161.07,537.11],[161.06,377.03],[161.05,1682.67]],[[161.1,735.65],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586359,[[161.09,382.72],[161.08,818.6],[161.07,537.11],[161.06,377.03],[161.05,1682.67]],[[161.1,735.73],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586433,[[161.09,382.72],[161.08,818.6],[161.07,537.11],[161.06,377.03],[161.05,1682.67]],[[161.1,726.14],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586467,[[161.09,382.72],[161.08,756.92],[161.07,537.11],[161.06,377.03],[161.05,1682.67]],[[161.1,726.14],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586548,[[161.09,382.59],[161.08,756.92],[161.07,537.11],[161.06,377.03],[161.05,1682.67]],[[161.1,738.23],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586596,[[161.09,382.59],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,738.23],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,440.43]]]
["binance-futures","SOLUSDT",1749513586623,[[161.09,382.37],[161.08,756.92],[161.07,532.82],[161.06,377.03],[161.05,1682.67]],[[161.1,738.23],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,441.32]]]
["binance-futures","SOLUSDT",1749513586678,[[161.09,382.37],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,738.23],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,441.32]]]
["binance-futures","SOLUSDT",1749513586752,[[161.09,382.37],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,738.25],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,441.32]]]
["binance-futures","SOLUSDT",1749513586877,[[161.09,382.37],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,743.46],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,441.32]]]
["binance-futures","SOLUSDT",1749513586930,[[161.09,382.37],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,826.11],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,441.32]]]
["binance-futures","SOLUSDT",1749513586981,[[161.09,382.37],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,753.01],[161.11,933.76],[161.12,388.82],[161.13,400.43],[161.14,441.32]]]
["binance-futures","SOLUSDT",1749513587084,[[161.09,382.37],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,753.01],[161.11,933.76],[161.12,388.82],[161.13,396.88],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587133,[[161.09,382.39],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1682.67]],[[161.1,753.01],[161.11,933.76],[161.12,388.82],[161.13,396.88],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587184,[[161.09,382.39],[161.08,756.92],[161.07,474.21],[161.06,377.03],[161.05,1734.11]],[[161.1,753.06],[161.11,933.76],[161.12,388.82],[161.13,396.88],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587265,[[161.09,382.43],[161.08,787.73],[161.07,443.73],[161.06,375.17],[161.05,1734.11]],[[161.1,753.02],[161.11,902.62],[161.12,419.63],[161.13,396.88],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587353,[[161.09,382.43],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,753.02],[161.11,902.62],[161.12,419.63],[161.13,430.3],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587406,[[161.09,382.43],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,753.06],[161.11,902.62],[161.12,419.63],[161.13,430.3],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587518,[[161.09,380.09],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,753.06],[161.11,902.62],[161.12,419.63],[161.13,430.3],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587618,[[161.09,380.09],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,753.06],[161.11,902.62],[161.12,419.63],[161.13,430.63],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587696,[[161.09,380.09],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,753.06],[161.11,902.62],[161.12,419.63],[161.13,430.63],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513587927,[[161.09,380.11],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,753.06],[161.11,902.62],[161.12,419.63],[161.13,430.63],[161.14,442.42]]]
["binance-futures","SOLUSDT",1749513588022,[[161.09,380.11],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,873.9],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,408.28]]]
["binance-futures","SOLUSDT",1749513588121,[[161.09,380.11],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,866.9],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,408.28]]]
["binance-futures","SOLUSDT",1749513588168,[[161.09,380.11],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,873.94],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,408.28]]]
["binance-futures","SOLUSDT",1749513588251,[[161.09,380.07],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,926.82],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,408.28]]]
["binance-futures","SOLUSDT",1749513588301,[[161.09,379.64],[161.08,787.73],[161.07,443.73],[161.06,375.17],[161.05,1734.11]],[[161.1,926.84],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,408.28]]]
["binance-futures","SOLUSDT",1749513588355,[[161.09,380.03],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,876.55],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,442.52]]]
["binance-futures","SOLUSDT",1749513588387,[[161.09,379.97],[161.08,787.73],[161.07,443.73],[161.06,377.03],[161.05,1734.11]],[[161.1,877.18],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,442.52]]]
["binance-futures","SOLUSDT",1749513588458,[[161.09,380.23],[161.08,789.51],[161.07,444.53],[161.06,377.03],[161.05,1731.53]],[[161.1,724.33],[161.11,902.62],[161.12,419.63],[161.13,396.7],[161.14,442.52]]]
["binance-futures","SOLUSDT",1749513588508,[[161.09,967.34],[161.08,565.16],[161.07,444.53],[161.06,542.29],[161.05,1720.87]],[[161.1,215.98],[161.11,746.78],[161.12,356.6],[161.13,376.28],[161.14,409.78]]]
["binance-futures","SOLUSDT",1749513588561,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,489.54],[161.05,1720.87]],[[161.1,617.98],[161.11,887.86],[161.12,483.96],[161.13,346.65],[161.14,344.28]]]
["binance-futures","SOLUSDT",1749513588609,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.75],[161.05,1720.87]],[[161.1,768.62],[161.11,887.86],[161.12,483.96],[161.13,382.19],[161.14,378.42]]]
["binance-futures","SOLUSDT",1749513588672,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.75],[161.05,1720.87]],[[161.1,742.34],[161.11,953.76],[161.12,483.96],[161.13,382.19],[161.14,378.42]]]
["binance-futures","SOLUSDT",1749513588707,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.75],[161.05,1720.87]],[[161.1,742.34],[161.11,858.43],[161.12,483.96],[161.13,382.19],[161.14,378.42]]]
["binance-futures","SOLUSDT",1749513588779,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.75],[161.05,1720.87]],[[161.1,751.72],[161.11,906.22],[161.12,483.96],[161.13,382.19],[161.14,412.66]]]
["binance-futures","SOLUSDT",1749513588812,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.75],[161.05,1720.87]],[[161.1,751.72],[161.11,858.43],[161.12,483.96],[161.13,382.19],[161.14,412.66]]]
["binance-futures","SOLUSDT",1749513588868,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,751.72],[161.11,953.72],[161.12,483.96],[161.13,382.19],[161.14,412.66]]]
["binance-futures","SOLUSDT",1749513588997,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,742.66],[161.11,953.72],[161.12,483.96],[161.13,382.19],[161.14,412.66]]]
["binance-futures","SOLUSDT",1749513589054,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,742.66],[161.11,905.93],[161.12,483.96],[161.13,382.19],[161.14,412.66]]]
["binance-futures","SOLUSDT",1749513589128,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,718.75],[161.11,858.43],[161.12,419.96],[161.13,382.19],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589181,[[161.09,383.1],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,718.79],[161.11,953.72],[161.12,419.96],[161.13,398.02],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589218,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,718.79],[161.11,953.72],[161.12,419.96],[161.13,398.02],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589288,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,718.79],[161.11,953.72],[161.12,419.96],[161.13,398.02],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589368,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,500.01],[161.05,1720.87]],[[161.1,797.61],[161.11,953.72],[161.12,388.82],[161.13,428.83],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589421,[[161.09,383.06],[161.08,789.52],[161.07,461.83],[161.06,492.2],[161.05,1720.87]],[[161.1,786.24],[161.11,953.72],[161.12,388.82],[161.13,428.83],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589471,[[161.09,670.53],[161.08,564.05],[161.07,461.83],[161.06,500.58],[161.05,1720.87]],[[161.1,465.73],[161.11,858.43],[161.12,388.82],[161.13,428.83],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589515,[[161.09,670.53],[161.08,564.05],[161.07,461.83],[161.06,500.58],[161.05,1720.87]],[[161.1,568.29],[161.11,953.72],[161.12,388.82],[161.13,428.83],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589638,[[161.09,670.53],[161.08,564.05],[161.07,461.83],[161.06,500.58],[161.05,1720.87]],[[161.1,558.98],[161.11,953.72],[161.12,388.82],[161.13,428.83],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589676,[[161.09,670.53],[161.08,564.05],[161.07,461.83],[161.06,500.58],[161.05,1720.87]],[[161.1,559.05],[161.11,953.72],[161.12,388.82],[161.13,428.83],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589757,[[161.09,670.84],[161.08,564.05],[161.07,461.83],[161.06,500.58],[161.05,1720.87]],[[161.1,585.08],[161.11,906.22],[161.12,390.68],[161.13,430.69],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589803,[[161.09,666.94],[161.08,564.05],[161.07,476.78],[161.06,500.58],[161.05,1720.87]],[[161.1,654.4],[161.11,905.93],[161.12,390.68],[161.13,430.69],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589863,[[161.09,666.94],[161.08,564.05],[161.07,475.98],[161.06,498.72],[161.05,1720.87]],[[161.1,654.45],[161.11,905.93],[161.12,390.68],[161.13,430.69],[161.14,476.66]]]
["binance-futures","SOLUSDT",1749513589940,[[161.09,666.94],[161.08,564.05],[161.07,475.98],[161.06,501.38],[161.05,1720.87]],[[161.1,654.45],[161.11,905.93],[161.12,390.68],[161.13,430.69],[161.14,472.94]]]
["binance-futures","SOLUSDT",1749513590007,[[161.09,661.32],[161.08,564.05],[161.07,475.98],[161.06,501.38],[161.05,1720.87]],[[161.1,654.45],[161.11,905.93],[161.12,390.68],[161.13,430.69],[161.14,472.94]]]
["binance-futures","SOLUSDT",1749513590056,[[161.09,433.85],[161.08,789.52],[161.07,475.98],[161.06,501.38],[161.05,1720.87]],[[161.1,664.57],[161.11,905.98],[161.12,390.68],[161.13,430.69],[161.14,472.94]]]
["binance-futures","SOLUSDT",1749513590118,[[161.09,433.66],[161.08,789.52],[161.07,475.98],[161.06,501.38],[161.05,1722.87]],[[161.1,664.57],[161.11,905.98],[161.12,390.68],[161.13,430.69],[161.14,472.94]]]
["binance-futures","SOLUSDT",1749513590167,[[161.09,433.66],[161.08,789.52],[161.07,475.98],[161.06,501.38],[161.05,1722.87]],[[161.1,664.57],[161.11,905.98],[161.12,390.68],[161.13,430.69],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590256,[[161.09,433.7],[161.08,787.74],[161.07,470.13],[161.06,498.72],[161.05,1722.87]],[[161.1,595.25],[161.11,905.98],[161.12,390.68],[161.13,430.69],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590311,[[161.09,661.17],[161.08,562.27],[161.07,470.13],[161.06,506.35],[161.05,1723.67]],[[161.1,574.69],[161.11,858.48],[161.12,390.68],[161.13,430.69],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590351,[[161.09,661.17],[161.08,568.12],[161.07,470.13],[161.06,468.1],[161.05,1723.67]],[[161.1,579.63],[161.11,858.48],[161.12,390.68],[161.13,397.27],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590392,[[161.09,661.17],[161.08,568.12],[161.07,470.13],[161.06,468.1],[161.05,1723.67]],[[161.1,645.58],[161.11,905.98],[161.12,390.68],[161.13,397.27],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590468,[[161.09,433.7],[161.08,793.59],[161.07,470.13],[161.06,459.72],[161.05,1723.67]],[[161.1,686.12],[161.11,905.98],[161.12,390.68],[161.13,396.97],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590523,[[161.09,366.71],[161.08,793.59],[161.07,470.13],[161.06,459.72],[161.05,1723.67]],[[161.1,684.92],[161.11,905.98],[161.12,389.44],[161.13,395.73],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590568,[[161.09,366.71],[161.08,793.59],[161.07,470.13],[161.06,459.72],[161.05,1723.67]],[[161.1,686.42],[161.11,905.98],[161.12,390.68],[161.13,396.97],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590637,[[161.09,363.61],[161.08,793.59],[161.07,470.13],[161.06,459.72],[161.05,1723.67]],[[161.1,625.06],[161.11,905.98],[161.12,390.68],[161.13,395.42],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513590691,[[161.09,169.78],[161.08,566.12],[161.07,697.48],[161.06,456.8],[161.05,1723.67]],[[161.1,858.24],[161.11,905.98],[161.12,454.68],[161.13,395.42],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513590741,[[161.09,227.41],[161.08,566.12],[161.07,697.48],[161.06,456.8],[161.05,1723.67]],[[161.1,785.89],[161.11,905.98],[161.12,454.68],[161.13,395.42],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513590800,[[161.09,227.41],[161.08,566.12],[161.07,697.48],[161.06,456.8],[161.05,1723.67]],[[161.1,759.16],[161.11,905.98],[161.12,454.68],[161.13,395.42],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513590847,[[161.09,227.08],[161.08,566.12],[161.07,697.81],[161.06,456.8],[161.05,1723.67]],[[161.1,759.16],[161.11,905.98],[161.12,485.82],[161.13,364.61],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513590904,[[161.09,227.08],[161.08,566.12],[161.07,697.81],[161.06,456.8],[161.05,1723.67]],[[161.1,752.16],[161.11,905.98],[161.12,485.82],[161.13,398.75],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513590966,[[161.09,280.3],[161.08,566.12],[161.07,697.93],[161.06,456.8],[161.05,1723.67]],[[161.1,584.96],[161.11,858.48],[161.12,485.82],[161.13,398.75],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513591011,[[161.09,280.3],[161.08,645.1],[161.07,697.93],[161.06,456.8],[161.05,1723.67]],[[161.1,584.96],[161.11,858.48],[161.12,421.82],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591083,[[161.09,298.97],[161.08,566.12],[161.07,697.93],[161.06,456.8],[161.05,1723.67]],[[161.1,584.96],[161.11,858.48],[161.12,421.82],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591135,[[161.09,299.17],[161.08,566.12],[161.07,697.93],[161.06,464.91],[161.05,1723.67]],[[161.1,612.65],[161.11,905.98],[161.12,421.82],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591168,[[161.09,299.17],[161.08,566.12],[161.07,697.93],[161.06,456.8],[161.05,1723.67]],[[161.1,681.35],[161.11,906.31],[161.12,421.49],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591239,[[161.09,299.13],[161.08,566.12],[161.07,697.93],[161.06,456.8],[161.05,1723.67]],[[161.1,655.02],[161.11,906.31],[161.12,421.49],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591300,[[161.09,299.13],[161.08,566.12],[161.07,697.93],[161.06,456.8],[161.05,1723.67]],[[161.1,655.02],[161.11,906.31],[161.12,421.49],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591312,[[161.09,299.13],[161.08,793.59],[161.07,470.46],[161.06,456.8],[161.05,1723.67]],[[161.1,655.02],[161.11,906.31],[161.12,421.49],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591409,[[161.09,299.13],[161.08,793.59],[161.07,470.46],[161.06,456.8],[161.05,1723.67]],[[161.1,679.23],[161.11,906.31],[161.12,421.49],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591468,[[161.09,299.05],[161.08,793.59],[161.07,470.46],[161.06,456.8],[161.05,1723.67]],[[161.1,679.25],[161.11,906.31],[161.12,421.49],[161.13,398.75],[161.14,471.28]]]
["binance-futures","SOLUSDT",1749513591511,[[161.09,294.02],[161.08,560.27],[161.07,622.35],[161.06,460.43],[161.05,1723.67]],[[161.1,805.88],[161.11,986.37],[161.12,455.7],[161.13,399.99],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513591567,[[161.09,351.65],[161.08,560.27],[161.07,622.35],[161.06,460.43],[161.05,1723.67]],[[161.1,805.88],[161.11,955.34],[161.12,486.73],[161.13,399.99],[161.14,407.28]]]
["binance-futures","SOLUSDT",1749513591625,[[161.09,823.5],[161.08,642.88],[161.07,475.96],[161.06,518.46],[161.05,1723.67]],[[161.1,654.52],[161.11,860.0],[161.12,366.73],[161.13,399.99],[161.14,429.04]]]
["binance-futures","SOLUSDT",1749513591678,[[161.09,823.5],[161.08,642.88],[161.07,475.96],[161.06,518.46],[161.05,1723.67]],[[161.1,306.07],[161.11,860.0],[161.12,335.7],[161.13,431.02],[161.14,428.15]]]
["binance-futures","SOLUSDT",1749513591735,[[161.09,786.32],[161.08,562.27],[161.07,477.06],[161.06,550.48],[161.05,1722.87]],[[161.1,451.2],[161.11,845.9],[161.12,335.7],[161.13,495.02],[161.14,464.64]]]
["binance-futures","SOLUSDT",1749513591796,[[161.09,786.32],[161.08,562.27],[161.07,530.55],[161.06,550.48],[161.05,1722.87]],[[161.1,451.25],[161.11,893.4],[161.12,335.7],[161.13,495.02],[161.14,464.64]]]
["binance-futures","SOLUSDT",1749513591818,[[161.09,786.32],[161.08,562.27],[161.07,531.35],[161.06,550.48],[161.05,1722.87]],[[161.1,563.06],[161.11,893.4],[161.12,335.7],[161.13,476.4],[161.14,483.26]]]
["binance-futures","SOLUSDT",1749513591908,[[161.09,786.69],[161.08,562.27],[161.07,531.02],[161.06,550.48],[161.05,1741.49]],[[161.1,563.06],[161.11,893.07],[161.12,336.03],[161.13,476.4],[161.14,483.26]]]
["binance-futures","SOLUSDT",1749513591959,[[161.09,786.69],[161.08,562.27],[161.07,531.02],[161.06,550.48],[161.05,1741.49]],[[161.1,563.06],[161.11,893.07],[161.12,336.03],[161.13,476.4],[161.14,483.26]]]
["binance-futures","SOLUSDT",1749513592057,[[161.09,826.61],[161.08,562.27],[161.07,531.02],[161.06,550.48],[161.05,1741.49]],[[161.1,595.7],[161.11,893.07],[161.12,336.03],[161.13,476.4],[161.14,483.26]]]
["binance-futures","SOLUSDT",1749513592109,[[161.09,817.51],[161.08,562.27],[161.07,531.02],[161.06,550.48],[161.05,1741.49]],[[161.1,594.13],[161.11,893.07],[161.12,336.03],[161.13,476.4],[161.14,483.26]]]
["binance-futures","SOLUSDT",1749513592162,[[161.09,305.57],[161.08,787.74],[161.07,476.43],[161.06,457.79],[161.05,1741.49]],[[161.1,803.35],[161.11,893.12],[161.12,367.06],[161.13,445.37],[161.14,483.26]]]
["binance-futures","SOLUSDT",1749513592217,[[161.09,305.62],[161.08,787.74],[161.07,476.43],[161.06,457.17],[161.05,1741.49]],[[161.1,803.35],[161.11,893.12],[161.12,367.06],[161.13,445.37],[161.14,482.16]]]
["binance-futures","SOLUSDT",1749513592266,[[161.09,305.62],[161.08,787.74],[161.07,475.63],[161.06,454.58],[161.05,1741.49]],[[161.1,803.32],[161.11,893.12],[161.12,367.43],[161.13,445.37],[161.14,482.16]]]
["binance-futures","SOLUSDT",1749513592320,[[161.09,318.35],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,903.32],[161.11,893.12],[161.12,368.91],[161.13,445.37],[161.14,482.16]]]
["binance-futures","SOLUSDT",1749513592379,[[161.09,318.48],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,903.29],[161.11,893.12],[161.12,368.91],[161.13,445.37],[161.14,482.16]]]
["binance-futures","SOLUSDT",1749513592491,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,452.72],[161.05,1739.27]],[[161.1,903.27],[161.11,893.12],[161.12,368.91],[161.13,481.86],[161.14,482.16]]]
["binance-futures","SOLUSDT",1749513592555,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,452.72],[161.05,1739.27]],[[161.1,912.72],[161.11,893.12],[161.12,368.91],[161.13,445.37],[161.14,482.16]]]
["binance-futures","SOLUSDT",1749513592609,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,919.7],[161.11,893.12],[161.12,368.91],[161.13,443.37],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513592662,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,912.7],[161.11,893.12],[161.12,368.91],[161.13,443.37],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513592716,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,912.7],[161.11,893.12],[161.12,368.91],[161.13,443.37],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513592758,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,919.7],[161.11,893.12],[161.12,368.91],[161.13,443.37],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513592982,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,910.15],[161.11,893.12],[161.12,368.91],[161.13,391.94],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513593047,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,902.61],[161.11,893.12],[161.12,337.77],[161.13,474.16],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513593094,[[161.09,311.75],[161.08,787.74],[161.07,475.63],[161.06,455.38],[161.05,1739.27]],[[161.1,973.93],[161.11,893.12],[161.12,337.77],[161.13,474.16],[161.14,479.74]]]
["binance-futures","SOLUSDT",1749513593169,[[161.08,464.64],[161.07,182.19],[161.06,453.16],[161.05,1571.69]],[[161.09,2391.63],[161.1,869.85],[161.11,938.25],[161.12,495.37],[161.13,441.07]]]
["binance-futures","SOLUSDT",1749513593220,[[161.08,367.35],[161.07,179.19],[161.06,686.35],[161.05,1597.53],[161.04,1126.0]],[[161.09,926.21],[161.1,741.6],[161.11,1000.26],[161.12,500.15],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593271,[[161.08,496.69],[161.07,279.54],[161.06,737.79],[161.05,1547.52],[161.04,1128.18]],[[161.09,663.46],[161.1,721.08],[161.11,1000.26],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593320,[[161.08,735.48],[161.07,284.96],[161.06,791.22],[161.05,1547.52],[161.04,1128.18]],[[161.09,655.1],[161.1,637.58],[161.11,1000.26],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593375,[[161.08,962.96],[161.07,404.18],[161.06,564.83],[161.05,1547.52],[161.04,1158.99]],[[161.09,490.93],[161.1,637.58],[161.11,1000.26],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593418,[[161.08,995.29],[161.07,404.18],[161.06,565.87],[161.05,1550.44],[161.04,1158.99]],[[161.09,491.19],[161.1,632.74],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593484,[[161.08,895.29],[161.07,315.77],[161.06,565.87],[161.05,1550.44],[161.04,1158.99]],[[161.09,433.67],[161.1,618.23],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593536,[[161.08,895.29],[161.07,313.33],[161.06,565.87],[161.05,1550.44],[161.04,1158.99]],[[161.09,490.91],[161.1,618.23],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593573,[[161.08,895.29],[161.07,237.93],[161.06,565.87],[161.05,1550.44],[161.04,1158.99]],[[161.09,514.33],[161.1,616.85],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593644,[[161.08,944.53],[161.07,237.93],[161.06,564.5],[161.05,1550.44],[161.04,1159.15]],[[161.09,613.9],[161.1,664.35],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593755,[[161.08,944.53],[161.07,237.93],[161.06,564.5],[161.05,1550.44],[161.04,1159.15]],[[161.09,673.99],[161.1,664.35],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513593945,[[161.08,944.53],[161.07,395.55],[161.06,564.5],[161.05,1551.26],[161.04,1159.15]],[[161.09,504.45],[161.1,616.85],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594030,[[161.08,944.53],[161.07,395.55],[161.06,564.5],[161.05,1551.26],[161.04,1159.15]],[[161.09,438.83],[161.1,585.14],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594104,[[161.08,944.53],[161.07,395.55],[161.06,564.5],[161.05,1551.26],[161.04,1159.15]],[[161.09,438.71],[161.1,585.12],[161.11,1000.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594165,[[161.08,944.53],[161.07,311.69],[161.06,564.5],[161.05,1551.26],[161.04,1159.15]],[[161.09,726.44],[161.1,585.12],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594210,[[161.08,944.53],[161.07,237.93],[161.06,564.5],[161.05,1551.26],[161.04,1159.15]],[[161.09,726.44],[161.1,585.12],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594272,[[161.08,944.61],[161.07,237.93],[161.06,636.15],[161.05,1551.26],[161.04,1159.15]],[[161.09,728.01],[161.1,587.04],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594319,[[161.08,945.42],[161.07,237.93],[161.06,582.66],[161.05,1551.26],[161.04,1159.15]],[[161.09,728.01],[161.1,587.04],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594379,[[161.08,931.2],[161.07,237.93],[161.06,511.01],[161.05,1551.26],[161.04,1159.15]],[[161.09,798.05],[161.1,587.04],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594426,[[161.08,931.2],[161.07,226.11],[161.06,664.14],[161.05,1551.26],[161.04,1159.15]],[[161.09,728.01],[161.1,587.04],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594482,[[161.08,931.24],[161.07,226.11],[161.06,664.14],[161.05,1551.26],[161.04,1159.15]],[[161.09,728.05],[161.1,587.04],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594544,[[161.08,931.24],[161.07,226.11],[161.06,664.14],[161.05,1551.26],[161.04,1160.39]],[[161.09,728.14],[161.1,586.97],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594604,[[161.08,931.24],[161.07,226.11],[161.06,663.34],[161.05,1551.26],[161.04,1161.81]],[[161.09,737.45],[161.1,586.97],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594621,[[161.08,931.24],[161.07,226.11],[161.06,663.85],[161.05,1551.26],[161.04,1161.81]],[[161.09,737.45],[161.1,586.97],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594701,[[161.08,931.28],[161.07,226.11],[161.06,664.65],[161.05,1551.26],[161.04,1161.01]],[[161.09,737.45],[161.1,586.97],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594814,[[161.08,931.28],[161.07,226.11],[161.06,664.65],[161.05,1551.26],[161.04,1161.01]],[[161.09,737.45],[161.1,586.97],[161.11,1079.59],[161.12,460.1],[161.13,476.46]]]
["binance-futures","SOLUSDT",1749513594859,[[161.08,931.28],[161.07,226.11],[161.06,664.65],[161.05,1551.26],[161.04,1161.01]],[[161.09,651.23],[161.1,402.53],[161.11,1000.59],[161.12,460.1],[161.13,435.53]]]
["binance-futures","SOLUSDT",1749513594916,[[161.08,931.28],[161.07,226.11],[161.06,664.65],[161.05,1551.26],[161.04,1161.63]],[[161.09,651.23],[161.1,402.52],[161.11,1000.59],[161.12,460.1],[161.13,435.53]]]
["binance-futures","SOLUSDT",1749513595016,[[161.08,931.28],[161.07,226.11],[161.06,664.65],[161.05,1551.26],[161.04,1168.27]],[[161.09,623.76],[161.1,359.52],[161.11,1000.59],[161.12,458.62],[161.13,435.53]]]
["binance-futures","SOLUSDT",1749513595034,[[161.08,931.28],[161.07,226.11],[161.06,664.65],[161.05,1551.26],[161.04,1168.27]],[[161.09,622.32],[161.1,358.52],[161.11,1000.59],[161.12,456.72],[161.13,435.53]]]
["binance-futures","SOLUSDT",1749513595119,[[161.08,999.38],[161.07,360.18],[161.06,511.52],[161.05,1551.26],[161.04,1168.27]],[[161.09,622.32],[161.1,358.52],[161.11,938.42],[161.12,518.56],[161.13,435.53]]]
["binance-futures","SOLUSDT",1749513595180,[[161.08,962.09],[161.07,360.18],[161.06,511.52],[161.05,1551.26],[161.04,1168.89]],[[161.09,622.32],[161.1,358.52],[161.11,956.95],[161.12,518.56],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595230,[[161.08,962.09],[161.07,360.48],[161.06,511.52],[161.05,1551.26],[161.04,1175.09]],[[161.09,622.32],[161.1,358.52],[161.11,956.95],[161.12,518.56],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595264,[[161.08,962.09],[161.07,360.48],[161.06,511.52],[161.05,1551.26],[161.04,1175.09]],[[161.09,622.63],[161.1,358.52],[161.11,956.95],[161.12,518.56],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595337,[[161.08,962.09],[161.07,270.04],[161.06,511.52],[161.05,1551.26],[161.04,1175.09]],[[161.09,622.18],[161.1,358.52],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595371,[[161.08,963.38],[161.07,351.52],[161.06,511.52],[161.05,1551.26],[161.04,1175.09]],[[161.09,622.18],[161.1,358.52],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595437,[[161.08,963.38],[161.07,354.16],[161.06,511.52],[161.05,1551.26],[161.04,1190.6]],[[161.09,631.49],[161.1,358.52],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595494,[[161.08,963.38],[161.07,272.68],[161.06,511.52],[161.05,1551.26],[161.04,1190.6]],[[161.09,685.86],[161.1,358.45],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595548,[[161.08,963.25],[161.07,271.12],[161.06,511.52],[161.05,1551.26],[161.04,1197.42]],[[161.09,687.64],[161.1,358.45],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595601,[[161.08,963.25],[161.07,273.69],[161.06,511.52],[161.05,1551.26],[161.04,1197.42]],[[161.09,687.76],[161.1,358.45],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595654,[[161.08,1000.54],[161.07,353.38],[161.06,511.52],[161.05,1551.26],[161.04,1197.42]],[[161.09,681.38],[161.1,358.45],[161.11,987.98],[161.12,487.53],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595705,[[161.08,821.59],[161.07,206.01],[161.06,511.52],[161.05,1551.26],[161.04,1197.42]],[[161.09,720.87],[161.1,358.45],[161.11,987.98],[161.12,546.48],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595762,[[161.08,437.11],[161.07,429.08],[161.06,511.9],[161.05,1551.26],[161.04,1197.42]],[[161.09,715.35],[161.1,405.9],[161.11,987.98],[161.12,546.48],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595821,[[161.08,437.07],[161.07,428.58],[161.06,511.39],[161.05,1550.44],[161.04,1197.42]],[[161.09,871.53],[161.1,358.4],[161.11,987.98],[161.12,547.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595871,[[161.08,376.94],[161.07,412.56],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,871.53],[161.1,358.34],[161.11,987.98],[161.12,547.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595916,[[161.08,376.94],[161.07,412.56],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,868.85],[161.1,358.34],[161.11,987.98],[161.12,547.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513595970,[[161.08,307.02],[161.07,443.04],[161.06,511.39],[161.05,1608.14],[161.04,1133.42]],[[161.09,868.85],[161.1,358.34],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596044,[[161.08,402.71],[161.07,508.52],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,844.64],[161.1,358.34],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596098,[[161.08,402.71],[161.07,508.52],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,802.63],[161.1,358.34],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596164,[[161.08,402.71],[161.07,583.0],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,681.25],[161.1,358.34],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596199,[[161.08,402.71],[161.07,583.0],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,681.25],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596280,[[161.08,402.95],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,702.81],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596342,[[161.08,403.01],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,704.71],[161.1,358.28],[161.11,1019.12],[161.12,458.2],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596394,[[161.08,401.49],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,705.81],[161.1,358.28],[161.11,1019.12],[161.12,458.2],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596450,[[161.08,319.85],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,730.67],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596511,[[161.08,319.85],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1133.42]],[[161.09,721.36],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596567,[[161.08,319.72],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1126.16]],[[161.09,722.6],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596613,[[161.08,377.35],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,723.78],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596706,[[161.08,377.35],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,708.27],[161.1,358.28],[161.11,1019.12],[161.12,458.2],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596758,[[161.08,377.35],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,708.33],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596805,[[161.08,377.57],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,708.33],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596883,[[161.08,377.57],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,708.33],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513596953,[[161.08,377.57],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,709.01],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597008,[[161.08,377.57],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,771.64],[161.1,358.28],[161.11,1019.12],[161.12,517.15],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597101,[[161.08,377.57],[161.07,523.65],[161.06,511.39],[161.05,1550.44],[161.04,1118.72]],[[161.09,846.99],[161.1,358.28],[161.11,1019.07],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597156,[[161.08,377.57],[161.07,523.65],[161.06,511.39],[161.05,1550.44],[161.04,1086.72]],[[161.09,846.99],[161.1,358.28],[161.11,1000.54],[161.12,340.14],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597267,[[161.08,380.78],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1086.72]],[[161.09,837.23],[161.1,358.28],[161.11,1000.59],[161.12,340.14],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597422,[[161.08,380.78],[161.07,443.04],[161.06,511.39],[161.05,1550.44],[161.04,1086.72]],[[161.09,895.35],[161.1,358.28],[161.11,1000.59],[161.12,340.14],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597475,[[161.08,437.78],[161.07,573.92],[161.06,511.39],[161.05,1550.44],[161.04,1086.72]],[[161.09,703.99],[161.1,358.28],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597601,[[161.08,437.78],[161.07,573.92],[161.06,511.39],[161.05,1550.44],[161.04,1086.72]],[[161.09,703.99],[161.1,358.27],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597665,[[161.08,439.64],[161.07,573.92],[161.06,511.39],[161.05,1550.44],[161.04,1086.72]],[[161.09,704.57],[161.1,358.22],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597728,[[161.08,419.64],[161.07,573.92],[161.06,511.39],[161.05,1550.99],[161.04,1086.72]],[[161.09,704.57],[161.1,358.22],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597831,[[161.08,512.64],[161.07,576.71],[161.06,511.39],[161.05,1550.99],[161.04,1086.72]],[[161.09,667.56],[161.1,358.22],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597850,[[161.08,842.51],[161.07,349.22],[161.06,511.39],[161.05,1550.99],[161.04,1086.72]],[[161.09,478.01],[161.1,358.22],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597924,[[161.08,842.62],[161.07,349.27],[161.06,511.39],[161.05,1550.99],[161.04,1086.72]],[[161.09,466.61],[161.1,358.22],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513597950,[[161.08,842.62],[161.07,349.27],[161.06,511.39],[161.05,1550.99],[161.04,1086.72]],[[161.09,475.84],[161.1,358.22],[161.11,1000.59],[161.12,302.96],[161.13,494.48]]]
["binance-futures","SOLUSDT",1749513598038,[[161.08,879.91],[161.07,343.42],[161.06,507.62],[161.05,1550.26],[161.04,1086.72]],[[161.09,446.01],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,492.62]]]
["binance-futures","SOLUSDT",1749513598058,[[161.08,842.62],[161.07,343.42],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,520.66],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,492.62]]]
["binance-futures","SOLUSDT",1749513598126,[[161.08,842.62],[161.07,275.44],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,536.2],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598189,[[161.08,842.62],[161.07,214.18],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,651.21],[161.1,358.22],[161.11,1000.59],[161.12,338.66],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598229,[[161.08,842.64],[161.07,214.18],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,685.93],[161.1,358.22],[161.11,1000.59],[161.12,338.66],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598301,[[161.08,749.91],[161.07,214.18],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,679.68],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598323,[[161.08,749.91],[161.07,214.18],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,703.89],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598401,[[161.08,749.91],[161.07,214.18],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,703.97],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598467,[[161.08,749.91],[161.07,335.02],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,679.76],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598507,[[161.08,749.91],[161.07,335.02],[161.06,507.62],[161.05,1550.26],[161.04,1089.18]],[[161.09,683.08],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598582,[[161.08,749.91],[161.07,216.86],[161.06,507.62],[161.05,1550.26],[161.04,1091.04]],[[161.09,651.87],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598597,[[161.08,749.87],[161.07,216.86],[161.06,507.62],[161.05,1550.26],[161.04,1091.04]],[[161.09,655.82],[161.1,358.22],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598677,[[161.08,749.87],[161.07,216.86],[161.06,507.62],[161.05,1550.26],[161.04,1091.04]],[[161.09,680.05],[161.1,420.4],[161.11,1000.59],[161.12,301.48],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598745,[[161.08,422.39],[161.07,442.29],[161.06,507.62],[161.05,1550.26],[161.04,1091.04]],[[161.09,737.5],[161.1,420.4],[161.11,1000.59],[161.12,340.14],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598821,[[161.08,422.39],[161.07,442.29],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,737.5],[161.1,420.4],[161.11,1000.59],[161.12,340.14],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598875,[[161.08,422.39],[161.07,442.29],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,738.13],[161.1,420.4],[161.11,1000.59],[161.12,340.14],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513598959,[[161.08,422.39],[161.07,442.29],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,738.23],[161.1,420.4],[161.11,1000.59],[161.12,340.14],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599033,[[161.08,422.39],[161.07,442.29],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,723.34],[161.1,420.4],[161.11,1000.59],[161.12,302.96],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599095,[[161.08,485.2],[161.07,495.2],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,728.06],[161.1,420.4],[161.11,1000.59],[161.12,302.96],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599153,[[161.08,592.07],[161.07,444.3],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,646.4],[161.1,420.4],[161.11,1000.59],[161.12,302.96],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599205,[[161.08,681.07],[161.07,442.3],[161.06,507.24],[161.05,1550.26],[161.04,1091.04]],[[161.09,724.99],[161.1,420.4],[161.11,1000.59],[161.12,302.96],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599258,[[161.08,908.66],[161.07,216.81],[161.06,507.24],[161.05,1550.26],[161.04,1092.31]],[[161.09,749.53],[161.1,420.4],[161.11,1000.59],[161.12,351.15],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599319,[[161.08,908.66],[161.07,216.81],[161.06,507.24],[161.05,1550.26],[161.04,1092.31]],[[161.09,751.17],[161.1,420.4],[161.11,1000.59],[161.12,351.15],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599381,[[161.08,819.66],[161.07,216.81],[161.06,507.24],[161.05,1550.26],[161.04,1092.31]],[[161.09,750.36],[161.1,420.4],[161.11,1000.59],[161.12,351.15],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599387,[[161.08,819.66],[161.07,216.81],[161.06,507.24],[161.05,1550.26],[161.04,1092.31]],[[161.09,751.16],[161.1,420.4],[161.11,1000.59],[161.12,351.15],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599476,[[161.08,819.62],[161.07,216.81],[161.06,507.24],[161.05,1550.26],[161.04,1092.31]],[[161.09,774.33],[161.1,420.4],[161.11,1000.59],[161.12,351.15],[161.13,511.25]]]
["binance-futures","SOLUSDT",1749513599534,[[161.08,819.62],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,774.45],[161.1,420.4],[161.11,969.56],[161.12,351.15],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599599,[[161.08,819.62],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,777.06],[161.1,417.81],[161.11,969.56],[161.12,369.99],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599646,[[161.08,819.62],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,770.43],[161.1,417.81],[161.11,969.56],[161.12,321.8],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599700,[[161.08,819.62],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,746.22],[161.1,417.81],[161.11,969.56],[161.12,321.8],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599746,[[161.08,818.81],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,746.22],[161.1,417.81],[161.11,969.56],[161.12,369.99],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599841,[[161.08,818.81],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,716.63],[161.1,417.81],[161.11,969.56],[161.12,369.99],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599896,[[161.08,818.85],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,716.67],[161.1,417.81],[161.11,969.56],[161.12,369.99],[161.13,542.28]]]
["binance-futures","SOLUSDT",1749513599944,[[161.08,818.81],[161.07,216.81],[161.06,506.57],[161.05,1550.26],[161.04,1092.31]],[[161.09,664.88],[161.1,417.81],[161.11,969.56],[161.12,321.8],[161.13,542.28]]]