{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1453112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749340800023,[[149.97,404.03],[149.96,298.43],[149.95,889.0],[149.86,951.94],[149.84,718.98]],[[149.99,786.3],[150.06,1213.12],[150.07,961.78],[150.08,802.71],[150.3,1836.84]]]
["binance-futures","SOLUSDT",1749340800074,[[149.97,522.87],[149.96,341.91],[149.95,893.8],[149.94,625.1],[149.93,1388.33]],[[149.98,643.33],[149.99,738.33],[150.03,1056.3],[150.04,2178.17],[150.05,925.2]]]
["binance-futures","SOLUSDT",1749340800086,[[149.97,522.87],[149.96,342.1],[149.95,893.8],[149.94,625.1],[149.93,1388.33]],[[149.98,643.33],[149.99,738.33],[150.03,1063.93],[150.04,2178.17],[150.05,925.2]]]
["binance-futures","SOLUSDT",1749340803390,[[149.97,522.87],[149.96,342.1],[149.95,893.8],[149.94,625.1],[149.93,1388.33]],[[149.98,643.33],[149.99,738.33],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340804915,[[149.97,420.54],[149.96,342.31],[149.95,893.8],[149.94,625.1],[149.93,1388.33]],[[149.98,505.62],[149.99,738.33],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340804965,[[149.97,380.61],[149.96,532.64],[149.95,649.4],[149.94,623.0],[149.93,1220.68]],[[149.98,504.11],[149.99,737.96],[150.0,1324.48],[150.01,2229.99],[150.02,1081.44]]]
["binance-futures","SOLUSDT",1749340805012,[[149.97,353.8],[149.96,489.16],[149.95,649.4],[149.94,623.11],[149.93,1220.68]],[[149.98,512.74],[149.99,737.96],[150.0,1324.48],[150.01,2229.99],[150.02,1081.44]]]
["binance-futures","SOLUSDT",1749340805067,[[149.97,306.59],[149.96,489.16],[149.95,649.5],[149.94,623.11],[149.93,1208.94]],[[149.98,512.73],[149.99,737.96],[150.0,1324.48],[150.01,2214.99],[150.02,970.78]]]
["binance-futures","SOLUSDT",1749340805117,[[149.97,280.88],[149.96,244.98],[149.95,649.59],[149.94,611.29],[149.93,1194.64]],[[149.98,722.82],[149.99,717.39],[150.0,1324.48],[150.01,2214.99],[150.02,955.84]]]
["binance-futures","SOLUSDT",1749340805170,[[149.97,177.67],[149.96,244.79],[149.95,649.59],[149.94,611.29],[149.93,1194.64]],[[149.98,1073.39],[149.99,717.39],[150.0,1324.48],[150.01,2214.99],[150.02,957.74]]]
["binance-futures","SOLUSDT",1749340805220,[[149.97,634.56],[149.96,244.79],[149.95,649.59],[149.94,612.03],[149.93,1194.64]],[[149.98,1436.18],[149.99,758.87],[150.0,1331.48],[150.01,2214.99],[150.02,957.74]]]
["binance-futures","SOLUSDT",1749340805273,[[149.97,565.12],[149.96,244.79],[149.95,649.59],[149.94,612.03],[149.93,1261.32]],[[149.98,1465.08],[149.99,809.11],[150.0,1406.68],[150.01,2229.99],[150.02,959.68]]]
["binance-futures","SOLUSDT",1749340805327,[[149.97,595.53],[149.96,489.07],[149.95,649.48],[149.94,611.05],[149.93,1261.32]],[[149.98,1540.08],[149.99,809.23],[150.0,1406.68],[150.01,2234.18],[150.02,959.68]]]
["binance-futures","SOLUSDT",1749340805378,[[149.97,595.53],[149.96,488.98],[149.95,649.29],[149.94,672.41],[149.93,1261.32]],[[149.98,1544.73],[149.99,823.93],[150.0,1406.68],[150.01,2234.18],[150.02,974.38]]]
["binance-futures","SOLUSDT",1749340805431,[[149.97,593.03],[149.96,244.7],[149.95,649.29],[149.94,673.15],[149.93,1261.32]],[[149.98,1667.98],[149.99,832.22],[150.0,1406.68],[150.01,2270.96],[150.02,1001.88]]]
["binance-futures","SOLUSDT",1749340805481,[[149.97,602.2],[149.96,331.96],[149.95,649.29],[149.94,611.05],[149.93,1260.21]],[[149.98,1430.63],[149.99,738.5],[150.0,1406.68],[150.01,2210.75],[150.02,1001.88]]]
["binance-futures","SOLUSDT",1749340805533,[[149.97,597.24],[149.96,331.96],[149.95,649.29],[149.94,612.53],[149.93,1261.32]],[[149.98,1395.59],[149.99,738.5],[150.0,1406.8],[150.01,2207.42],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805584,[[149.97,567.23],[149.96,244.7],[149.95,649.29],[149.94,612.53],[149.93,1261.32]],[[149.98,1400.67],[149.99,821.65],[150.0,1522.17],[150.01,2200.76],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805635,[[149.97,592.5],[149.96,244.7],[149.95,549.29],[149.94,612.53],[149.93,1261.32]],[[149.98,1396.23],[149.99,821.65],[150.0,1521.84],[150.01,2201.12],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805686,[[149.97,622.22],[149.96,204.69],[149.95,550.72],[149.94,612.9],[149.93,1261.32]],[[149.98,1404.3],[149.99,738.5],[150.0,1521.84],[150.01,2201.12],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805737,[[149.97,558.77],[149.96,204.69],[149.95,550.72],[149.94,654.09],[149.93,1261.32]],[[149.98,1404.23],[149.99,774.64],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805780,[[149.97,583.21],[149.96,286.57],[149.95,552.08],[149.94,654.09],[149.93,1261.32]],[[149.98,1403.55],[149.99,738.38],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805832,[[149.97,583.83],[149.96,242.06],[149.95,553.46],[149.94,654.22],[149.93,1261.32]],[[149.98,1403.55],[149.99,738.38],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805896,[[149.97,583.83],[149.96,242.06],[149.95,553.46],[149.94,654.22],[149.93,1261.32]],[[149.98,1403.47],[149.99,738.38],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805917,[[149.97,583.83],[149.96,242.06],[149.95,553.46],[149.94,654.09],[149.93,1261.32]],[[149.98,1403.47],[149.99,782.89],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340805982,[[149.97,692.73],[149.96,242.06],[149.95,553.46],[149.94,653.72],[149.93,1261.32]],[[149.98,1499.48],[149.99,738.33],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806048,[[149.97,704.82],[149.96,204.69],[149.95,553.59],[149.94,653.72],[149.93,1261.32]],[[149.98,1499.48],[149.99,738.33],[150.0,1521.72],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806100,[[149.97,704.82],[149.96,204.69],[149.95,553.59],[149.94,653.72],[149.93,1261.32]],[[149.98,1499.48],[149.99,782.84],[150.0,1558.98],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806150,[[149.97,704.82],[149.96,204.69],[149.95,592.25],[149.94,653.72],[149.93,1261.32]],[[149.98,1499.48],[149.99,738.33],[150.0,1559.16],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806201,[[149.97,704.82],[149.96,286.46],[149.95,592.25],[149.94,653.97],[149.93,1261.32]],[[149.98,1498.11],[149.99,738.33],[150.0,1557.84],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806263,[[149.97,704.82],[149.96,204.69],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1501.83],[149.99,738.54],[150.0,1557.84],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806317,[[149.97,704.83],[149.96,285.14],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1501.83],[149.99,738.54],[150.0,1558.02],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806365,[[149.97,704.69],[149.96,285.14],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1501.83],[149.99,738.54],[150.0,1558.02],[150.01,2200.83],[150.02,986.55]]]
["binance-futures","SOLUSDT",1749340806422,[[149.97,706.23],[149.96,285.14],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1501.83],[149.99,738.54],[150.0,1522.08],[150.01,2201.0],[150.02,1001.55]]]
["binance-futures","SOLUSDT",1749340806473,[[149.97,706.46],[149.96,285.14],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1501.83],[149.99,738.54],[150.0,1558.02],[150.01,2201.0],[150.02,1001.55]]]
["binance-futures","SOLUSDT",1749340806515,[[149.97,706.46],[149.96,285.14],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1501.83],[149.99,738.54],[150.0,1557.66],[150.01,2201.0],[150.02,1001.55]]]
["binance-futures","SOLUSDT",1749340806585,[[149.97,706.46],[149.96,285.14],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1502.85],[149.99,738.54],[150.0,1557.66],[150.01,2216.0],[150.02,1002.54]]]
["binance-futures","SOLUSDT",1749340806637,[[149.97,706.46],[149.96,204.69],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1502.85],[149.99,738.54],[150.0,1557.66],[150.01,2216.0],[150.02,1043.2]]]
["binance-futures","SOLUSDT",1749340806687,[[149.97,706.45],[149.96,204.69],[149.95,592.4],[149.94,653.97],[149.93,1261.32]],[[149.98,1502.85],[149.99,782.56],[150.0,1557.66],[150.01,2216.0],[150.02,1043.2]]]
["binance-futures","SOLUSDT",1749340806738,[[149.97,706.45],[149.96,204.69],[149.95,555.14],[149.94,653.97],[149.93,1261.32]],[[149.98,1502.99],[149.99,817.91],[150.0,1557.66],[150.01,2216.0],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340806798,[[149.97,761.14],[149.96,204.69],[149.95,590.22],[149.94,612.78],[149.93,1261.32]],[[149.98,1502.99],[149.99,782.42],[150.0,1557.66],[150.01,2216.0],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340806835,[[149.97,701.32],[149.96,204.69],[149.95,556.75],[149.94,653.97],[149.93,1261.54]],[[149.98,1507.43],[149.99,817.5],[150.0,1558.08],[150.01,2216.0],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340806952,[[149.97,934.61],[149.96,282.81],[149.95,591.78],[149.94,613.15],[149.93,1261.54]],[[149.98,1499.66],[149.99,738.4],[150.0,1522.14],[150.01,2216.0],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340807008,[[149.97,934.61],[149.96,282.81],[149.95,591.78],[149.94,613.15],[149.93,1261.54]],[[149.98,1499.66],[149.99,738.45],[150.0,1522.14],[150.01,2216.0],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340807054,[[149.97,1043.84],[149.96,290.15],[149.95,591.78],[149.94,613.15],[149.93,1261.54]],[[149.98,523.61],[149.99,735.34],[150.0,1515.05],[150.01,2216.0],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340807111,[[149.97,1043.83],[149.96,535.46],[149.95,591.78],[149.94,614.16],[149.93,1261.54]],[[149.98,433.63],[149.99,736.45],[150.0,1401.7],[150.01,2260.3],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807162,[[149.97,1288.11],[149.96,292.17],[149.95,558.97],[149.94,615.17],[149.93,1261.54]],[[149.98,423.65],[149.99,691.51],[150.0,1400.59],[150.01,2260.13],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807213,[[149.97,1287.2],[149.96,292.17],[149.95,558.97],[149.94,615.17],[149.93,1268.26]],[[149.98,423.65],[149.99,691.51],[150.0,1385.78],[150.01,2378.56],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807267,[[149.97,1241.16],[149.96,292.17],[149.95,558.97],[149.94,629.82],[149.93,1268.26]],[[149.98,423.65],[149.99,691.51],[150.0,1386.89],[150.01,2378.56],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807313,[[149.97,1251.73],[149.96,248.68],[149.95,600.21],[149.94,629.82],[149.93,1268.26]],[[149.98,423.62],[149.99,691.51],[150.0,1386.89],[150.01,2378.56],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807372,[[149.97,1251.73],[149.96,214.05],[149.95,600.11],[149.94,629.82],[149.93,1273.67]],[[149.98,484.21],[149.99,691.51],[150.0,1386.89],[150.01,2378.56],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807418,[[149.97,1007.45],[149.96,458.35],[149.95,558.87],[149.94,629.82],[149.93,1273.67]],[[149.98,484.21],[149.99,691.51],[150.0,1428.13],[150.01,2378.56],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807477,[[149.97,1007.45],[149.96,491.19],[149.95,600.11],[149.94,629.82],[149.93,1273.67]],[[149.98,539.44],[149.99,691.51],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807517,[[149.97,1007.43],[149.96,491.19],[149.95,601.59],[149.94,629.82],[149.93,1273.67]],[[149.98,539.44],[149.99,691.51],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807587,[[149.97,1271.88],[149.96,246.89],[149.95,601.59],[149.94,629.82],[149.93,1273.67]],[[149.98,539.44],[149.99,691.51],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807676,[[149.97,1271.29],[149.96,214.05],[149.95,560.35],[149.94,629.82],[149.93,1273.67]],[[149.98,663.21],[149.99,726.63],[150.0,1428.13],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807747,[[149.97,1270.79],[149.96,214.05],[149.95,560.35],[149.94,629.82],[149.93,1273.67]],[[149.98,660.18],[149.99,694.1],[150.0,1428.13],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807803,[[149.97,1274.62],[149.96,214.05],[149.95,558.87],[149.94,629.82],[149.93,1267.04]],[[149.98,663.77],[149.99,726.29],[150.0,1427.02],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807854,[[149.97,1274.61],[149.96,214.05],[149.95,525.2],[149.94,663.48],[149.93,1267.04]],[[149.98,663.77],[149.99,729.99],[150.0,1428.13],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807896,[[149.97,1274.61],[149.96,214.05],[149.95,525.2],[149.94,611.74],[149.93,1267.04]],[[149.98,663.77],[149.99,729.99],[150.0,1428.13],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340807956,[[149.97,1260.74],[149.96,214.05],[149.95,564.29],[149.94,611.74],[149.93,1267.04]],[[149.98,663.77],[149.99,729.66],[150.0,1427.02],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808014,[[149.97,1260.74],[149.96,245.17],[149.95,567.15],[149.94,663.47],[149.93,1267.04]],[[149.98,533.45],[149.99,698.54],[150.0,1385.78],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808116,[[149.97,1299.81],[149.96,284.26],[149.95,529.17],[149.94,663.47],[149.93,1267.04]],[[149.98,533.45],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808169,[[149.97,1260.72],[149.96,214.05],[149.95,528.8],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808213,[[149.97,1259.32],[149.96,214.05],[149.95,528.8],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,739.31],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808268,[[149.97,1259.4],[149.96,214.05],[149.95,528.8],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,698.54],[150.0,1384.48],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808302,[[149.97,1259.31],[149.96,214.05],[149.95,529.17],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,739.31],[150.0,1384.48],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808380,[[149.97,1260.51],[149.96,214.05],[149.95,528.8],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,738.96],[150.0,1384.48],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808414,[[149.97,1260.51],[149.96,286.92],[149.95,530.32],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,698.54],[150.0,1384.48],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808476,[[149.97,1260.5],[149.96,246.5],[149.95,530.32],[149.94,663.47],[149.93,1267.04]],[[149.98,616.18],[149.99,698.54],[150.0,1383.28],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808539,[[149.97,1260.49],[149.96,286.92],[149.95,532.13],[149.94,663.47],[149.93,1267.04]],[[149.98,489.45],[149.99,698.54],[150.0,1383.28],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808594,[[149.97,1259.45],[149.96,286.92],[149.95,532.13],[149.94,663.47],[149.93,1267.04]],[[149.98,488.34],[149.99,698.54],[150.0,1383.28],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808650,[[149.97,1259.35],[149.96,286.92],[149.95,531.76],[149.94,663.47],[149.93,1267.04]],[[149.98,488.34],[149.99,698.54],[150.0,1383.28],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808687,[[149.97,1260.13],[149.96,283.45],[149.95,532.13],[149.94,663.47],[149.93,1267.04]],[[149.98,553.63],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808722,[[149.97,1259.0],[149.96,283.45],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,553.43],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808809,[[149.97,1242.67],[149.96,283.64],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,553.43],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808843,[[149.97,1258.89],[149.96,283.64],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,553.43],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808908,[[149.97,1258.88],[149.96,283.64],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,553.43],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340808946,[[149.97,1258.88],[149.96,283.64],[149.95,533.68],[149.94,663.47],[149.93,1267.04]],[[149.98,546.43],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809020,[[149.97,1258.88],[149.96,283.64],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,545.86],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809074,[[149.97,1258.87],[149.96,283.64],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,488.23],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809124,[[149.97,1258.87],[149.96,283.45],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,488.23],[149.99,698.54],[150.0,1386.89],[150.01,2319.26],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809178,[[149.97,1258.87],[149.96,283.45],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,488.23],[149.99,698.54],[150.0,1386.89],[150.01,2271.96],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809224,[[149.97,1254.89],[149.96,246.5],[149.95,533.31],[149.94,663.47],[149.93,1267.04]],[[149.98,508.98],[149.99,698.54],[150.0,1386.89],[150.01,2271.96],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809279,[[149.97,1254.87],[149.96,270.23],[149.95,535.19],[149.94,663.47],[149.93,1267.04]],[[149.98,507.55],[149.99,698.54],[150.0,1386.89],[150.01,2271.96],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809331,[[149.97,1214.51],[149.96,214.05],[149.95,534.82],[149.94,663.47],[149.93,1267.04]],[[149.98,507.55],[149.99,724.82],[150.0,1391.1],[150.01,2271.96],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809382,[[149.97,1241.24],[149.96,272.82],[149.95,536.28],[149.94,663.47],[149.93,1267.04]],[[149.98,507.55],[149.99,698.54],[150.0,1391.1],[150.01,2271.96],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809460,[[149.97,1241.23],[149.96,272.82],[149.95,536.28],[149.94,663.47],[149.93,1267.04]],[[149.98,507.55],[149.99,698.54],[150.0,1391.1],[150.01,2271.96],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809514,[[149.97,1299.35],[149.96,272.82],[149.95,537.02],[149.94,663.47],[149.93,1267.04]],[[149.98,452.32],[149.99,728.55],[150.0,1391.1],[150.01,2328.15],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809568,[[149.97,1341.11],[149.96,272.82],[149.95,537.02],[149.94,663.47],[149.93,1267.04]],[[149.98,452.32],[149.99,728.55],[150.0,1391.1],[150.01,2328.15],[150.02,1052.48]]]
["binance-futures","SOLUSDT",1749340809600,[[149.97,1341.66],[149.96,272.82],[149.95,537.02],[149.94,663.47],[149.93,1267.04]],[[149.98,452.32],[149.99,732.25],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340809686,[[149.97,1341.77],[149.96,240.33],[149.95,537.02],[149.94,663.47],[149.93,1267.04]],[[149.98,452.32],[149.99,732.25],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340809740,[[149.97,1475.13],[149.96,240.33],[149.95,670.38],[149.94,664.63],[149.93,1267.04]],[[149.98,509.95],[149.99,732.25],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340809791,[[149.97,1471.55],[149.96,240.33],[149.95,670.38],[149.94,664.63],[149.93,1267.04]],[[149.98,506.37],[149.99,732.25],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340809844,[[149.97,1470.0],[149.96,214.05],[149.95,670.01],[149.94,664.63],[149.93,1267.04]],[[149.98,506.84],[149.99,757.05],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340809876,[[149.97,1469.47],[149.96,214.05],[149.95,670.38],[149.94,664.63],[149.93,1267.04]],[[149.98,506.34],[149.99,757.05],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340809935,[[149.97,1469.47],[149.96,214.05],[149.95,670.38],[149.94,664.63],[149.93,1267.04]],[[149.98,506.84],[149.99,757.05],[150.0,1391.1],[150.01,2320.83],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340810001,[[149.97,1500.88],[149.96,214.05],[149.95,669.64],[149.94,715.1],[149.93,1267.04]],[[149.98,552.57],[149.99,757.05],[150.0,1391.1],[150.01,2264.64],[150.02,1045.16]]]
["binance-futures","SOLUSDT",1749340810093,[[149.97,1509.44],[149.96,214.05],[149.95,669.64],[149.94,664.63],[149.93,1267.04]],[[149.98,508.47],[149.99,756.53],[150.0,1391.1],[150.01,2320.83],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810147,[[149.97,1426.5],[149.96,214.05],[149.95,670.01],[149.94,715.1],[149.93,1267.04]],[[149.98,557.87],[149.99,783.01],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810197,[[149.97,1469.75],[149.96,236.41],[149.95,670.01],[149.94,664.63],[149.93,1267.04]],[[149.98,554.64],[149.99,728.55],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810262,[[149.97,1426.47],[149.96,259.08],[149.95,670.01],[149.94,715.1],[149.93,1267.04]],[[149.98,554.42],[149.99,728.55],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810302,[[149.97,1413.14],[149.96,236.72],[149.95,669.64],[149.94,715.1],[149.93,1267.04]],[[149.98,554.2],[149.99,732.25],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810378,[[149.97,1413.31],[149.96,237.55],[149.95,670.01],[149.94,715.1],[149.93,1267.04]],[[149.98,552.2],[149.99,732.25],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810412,[[149.97,1413.31],[149.96,214.05],[149.95,670.01],[149.94,715.1],[149.93,1267.04]],[[149.98,553.52],[149.99,732.25],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810479,[[149.97,1413.31],[149.96,214.05],[149.95,670.01],[149.94,715.1],[149.93,1267.04]],[[149.98,651.52],[149.99,750.02],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810525,[[149.97,1313.31],[149.96,214.05],[149.95,669.64],[149.94,715.1],[149.93,1267.04]],[[149.98,812.35],[149.99,749.37],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810602,[[149.97,1255.68],[149.96,214.05],[149.95,669.64],[149.94,715.1],[149.93,1267.04]],[[149.98,814.81],[149.99,750.48],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810649,[[149.97,1255.68],[149.96,214.24],[149.95,669.64],[149.94,715.1],[149.93,1267.04]],[[149.98,814.81],[149.99,750.48],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810697,[[149.97,1257.49],[149.96,214.24],[149.95,669.64],[149.94,715.1],[149.93,1267.04]],[[149.98,817.03],[149.99,773.09],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810759,[[149.97,993.04],[149.96,458.53],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,773.22],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810788,[[149.97,993.03],[149.96,458.54],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,756.1],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340810851,[[149.97,1237.31],[149.96,214.24],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,756.1],[150.0,1391.1],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811060,[[149.97,1237.31],[149.96,214.24],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,733.49],[150.0,1413.71],[150.01,2264.64],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811104,[[149.97,1237.31],[149.96,214.24],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,733.49],[150.0,1413.71],[150.01,2264.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811161,[[149.97,1237.31],[149.96,214.05],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,733.6],[150.0,1413.71],[150.01,2264.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811220,[[149.97,1237.32],[149.96,214.05],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,733.6],[150.0,1413.71],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811287,[[149.97,1293.8],[149.96,231.17],[149.95,654.85],[149.94,715.1],[149.93,1261.63]],[[149.98,817.03],[149.99,733.6],[150.0,1413.71],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811299,[[149.97,1301.3],[149.96,231.17],[149.95,654.85],[149.94,715.1],[149.93,1261.63]],[[149.98,816.97],[149.99,733.6],[150.0,1413.71],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811391,[[149.97,1301.28],[149.96,253.78],[149.95,654.85],[149.94,715.1],[149.93,1261.63]],[[149.98,816.96],[149.99,733.6],[150.0,1413.71],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811440,[[149.97,1237.34],[149.96,214.05],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,828.34],[149.99,728.79],[150.0,1413.11],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811497,[[149.97,1237.34],[149.96,214.05],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,839.59],[149.99,745.52],[150.0,1413.11],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811553,[[149.97,1237.34],[149.96,214.05],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,844.73],[149.99,767.53],[150.0,1413.43],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811590,[[149.97,1237.34],[149.96,214.05],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,844.73],[149.99,745.52],[150.0,1413.43],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811732,[[149.97,1237.34],[149.96,214.05],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,846.83],[149.99,745.52],[150.0,1413.43],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811809,[[149.97,1354.07],[149.96,230.78],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,799.61],[149.99,719.61],[150.0,1391.42],[150.01,2279.78],[150.02,1045.2]]]
["binance-futures","SOLUSDT",1749340811858,[[149.97,1337.34],[149.96,252.79],[149.95,654.25],[149.94,715.1],[149.93,1261.63]],[[149.98,627.73],[149.99,719.61],[150.0,1391.42],[150.01,2279.78],[150.02,1031.71]]]
["binance-futures","SOLUSDT",1749340811912,[[149.97,1337.34],[149.96,252.79],[149.95,654.25],[149.94,715.1],[149.93,1261.63]],[[149.98,627.72],[149.99,719.5],[150.0,1391.1],[150.01,2279.78],[150.02,1016.71]]]
["binance-futures","SOLUSDT",1749340811949,[[149.97,1354.07],[149.96,252.79],[149.95,654.25],[149.94,715.1],[149.93,1261.63]],[[149.98,657.53],[149.99,719.5],[150.0,1391.1],[150.01,2279.78],[150.02,1016.71]]]
["binance-futures","SOLUSDT",1749340812015,[[149.97,1337.34],[149.96,252.79],[149.95,654.99],[149.94,715.1],[149.93,1261.63]],[[149.98,613.22],[149.99,715.75],[150.0,1391.1],[150.01,2342.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812066,[[149.97,1337.34],[149.96,252.79],[149.95,654.62],[149.94,715.1],[149.93,1261.63]],[[149.98,651.53],[149.99,715.75],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812122,[[149.97,1337.41],[149.96,252.12],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,651.16],[149.99,715.75],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812248,[[149.97,1337.37],[149.96,230.78],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,651.16],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812347,[[149.97,1337.37],[149.96,252.12],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,650.83],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812399,[[149.97,1395.28],[149.96,230.78],[149.95,632.24],[149.94,715.1],[149.93,1261.63]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812440,[[149.97,1470.74],[149.96,251.4],[149.95,632.61],[149.94,715.1],[149.93,1261.63]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812499,[[149.97,1470.74],[149.96,251.4],[149.95,632.61],[149.94,715.1],[149.93,1246.2]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812543,[[149.97,1395.26],[149.96,251.4],[149.95,632.61],[149.94,715.1],[149.93,1246.2]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1016.8]]]
["binance-futures","SOLUSDT",1749340812618,[[149.97,1395.26],[149.96,230.78],[149.95,632.24],[149.94,715.1],[149.93,1246.2]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340812636,[[149.97,1395.26],[149.96,214.05],[149.95,632.24],[149.94,715.1],[149.93,1246.2]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340812785,[[149.97,1395.2],[149.96,214.05],[149.95,632.24],[149.94,715.1],[149.93,1246.2]],[[149.98,649.95],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340812830,[[149.97,1408.23],[149.96,229.92],[149.95,633.69],[149.94,715.1],[149.93,1246.2]],[[149.98,648.83],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340812893,[[149.97,1408.19],[149.96,214.05],[149.95,633.69],[149.94,715.1],[149.93,1246.2]],[[149.98,648.83],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340812948,[[149.97,1408.19],[149.96,229.69],[149.95,633.69],[149.94,715.1],[149.93,1246.2]],[[149.98,648.83],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813009,[[149.97,1408.19],[149.96,214.05],[149.95,635.69],[149.94,715.1],[149.93,1246.2]],[[149.98,664.34],[149.99,719.45],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813049,[[149.97,1408.19],[149.96,214.05],[149.95,635.69],[149.94,715.1],[149.93,1246.2]],[[149.98,664.34],[149.99,719.5],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813097,[[149.97,1408.19],[149.96,214.05],[149.95,635.69],[149.94,715.1],[149.93,1246.2]],[[149.98,772.85],[149.99,734.58],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813163,[[149.97,1465.68],[149.96,229.13],[149.95,635.69],[149.94,664.63],[149.93,1246.2]],[[149.98,677.92],[149.99,719.5],[150.0,1391.1],[150.01,2342.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813230,[[149.97,1408.18],[149.96,214.05],[149.95,637.35],[149.94,713.69],[149.93,1246.2]],[[149.98,716.39],[149.99,750.48],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813284,[[149.97,1408.48],[149.96,233.65],[149.95,637.35],[149.94,713.69],[149.93,1246.2]],[[149.98,716.35],[149.99,739.1],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813341,[[149.97,1408.48],[149.96,248.21],[149.95,638.99],[149.94,713.69],[149.93,1246.2]],[[149.98,716.24],[149.99,719.5],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813396,[[149.97,1408.63],[149.96,214.05],[149.95,638.99],[149.94,713.69],[149.93,1246.2]],[[149.98,717.93],[149.99,752.69],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813448,[[149.97,1408.65],[149.96,214.05],[149.95,638.99],[149.94,713.69],[149.93,1246.2]],[[149.98,718.58],[149.99,752.47],[150.0,1391.1],[150.01,2279.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813513,[[149.97,1453.12],[149.96,214.05],[149.95,639.36],[149.94,664.63],[149.93,1246.2]],[[149.98,702.23],[149.99,715.8],[150.0,1391.1],[150.01,2306.32],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813576,[[149.97,1408.9],[149.96,214.05],[149.95,639.36],[149.94,725.47],[149.93,1246.2]],[[149.98,799.74],[149.99,730.14],[150.0,1391.1],[150.01,2264.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813632,[[149.97,1408.9],[149.96,214.05],[149.95,639.36],[149.94,725.47],[149.93,1246.2]],[[149.98,799.74],[149.99,715.8],[150.0,1391.1],[150.01,2249.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813687,[[149.97,1379.9],[149.96,214.05],[149.95,638.99],[149.94,725.47],[149.93,1246.2]],[[149.98,830.41],[149.99,733.34],[150.0,1391.1],[150.01,2249.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813740,[[149.97,1379.9],[149.96,214.05],[149.95,638.99],[149.94,725.47],[149.93,1246.2]],[[149.98,830.41],[149.99,753.36],[150.0,1391.1],[150.01,2249.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813809,[[149.97,1253.22],[149.96,214.05],[149.95,637.35],[149.94,725.47],[149.93,1246.2]],[[149.98,848.4],[149.99,753.36],[150.0,1391.1],[150.01,2249.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340813867,[[149.97,1253.22],[149.96,214.05],[149.95,637.35],[149.94,725.47],[149.93,1246.2]],[[149.98,832.91],[149.99,731.29],[150.0,1391.1],[150.01,2249.78],[150.02,1050.46]]]
["binance-futures","SOLUSDT",1749340814047,[[149.97,1243.22],[149.96,214.05],[149.95,637.35],[149.94,725.47],[149.93,1246.2]],[[149.98,810.96],[149.99,734.99],[150.0,1391.14],[150.01,2249.78],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340814102,[[149.97,1243.28],[149.96,214.05],[149.95,637.35],[149.94,725.47],[149.93,1246.2]],[[149.98,810.96],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1050.52]]]
["binance-futures","SOLUSDT",1749340814154,[[149.97,1243.29],[149.96,214.05],[149.95,638.44],[149.94,725.47],[149.93,1246.2]],[[149.98,810.96],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814178,[[149.97,1243.29],[149.96,252.1],[149.95,638.44],[149.94,725.47],[149.93,1246.2]],[[149.98,810.96],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814262,[[149.97,1243.28],[149.96,236.21],[149.95,638.44],[149.94,725.47],[149.93,1246.2]],[[149.98,813.71],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814311,[[149.97,1243.47],[149.96,252.1],[149.95,638.44],[149.94,725.47],[149.93,1246.2]],[[149.98,826.83],[149.99,741.66],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814364,[[149.97,1243.47],[149.96,252.1],[149.95,638.44],[149.94,725.47],[149.93,1246.2]],[[149.98,826.83],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814471,[[149.97,1243.49],[149.96,252.1],[149.95,638.81],[149.94,725.47],[149.93,1246.2]],[[149.98,813.71],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814520,[[149.97,1345.02],[149.96,252.1],[149.95,638.81],[149.94,725.47],[149.93,1246.2]],[[149.98,813.71],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814581,[[149.97,1265.65],[149.96,252.1],[149.95,638.81],[149.94,725.47],[149.93,1246.2]],[[149.98,813.71],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814648,[[149.97,1243.37],[149.96,252.1],[149.95,639.18],[149.94,725.47],[149.93,1246.2]],[[149.98,813.71],[149.99,715.8],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814694,[[149.97,1365.65],[149.96,255.28],[149.95,639.18],[149.94,725.47],[149.93,1246.2]],[[149.98,778.85],[149.99,715.8],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814757,[[149.97,1381.54],[149.96,255.28],[149.95,638.81],[149.94,725.47],[149.93,1246.2]],[[149.98,776.35],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814807,[[149.97,1365.65],[149.96,255.28],[149.95,634.06],[149.94,718.39],[149.93,1237.27]],[[149.98,780.44],[149.99,719.5],[150.0,1391.14],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814856,[[149.97,1343.3],[149.96,217.23],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,870.44],[149.99,735.39],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814918,[[149.97,1342.3],[149.96,217.23],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,871.49],[149.99,757.55],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340814970,[[149.97,1340.91],[149.96,214.05],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,870.15],[149.99,757.55],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815025,[[149.97,1338.92],[149.96,214.05],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,885.26],[149.99,757.55],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815064,[[149.97,1335.84],[149.96,214.05],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,867.03],[149.99,719.5],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815129,[[149.97,1335.84],[149.96,249.55],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,803.57],[149.99,719.5],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815181,[[149.97,1298.83],[149.96,214.24],[149.95,633.32],[149.94,718.39],[149.93,1237.27]],[[149.98,832.44],[149.99,733.78],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815233,[[149.97,1300.84],[149.96,214.24],[149.95,633.32],[149.94,718.39],[149.93,1237.27]],[[149.98,835.98],[149.99,733.78],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815296,[[149.97,1166.75],[149.96,266.14],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,808.46],[149.99,719.5],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815347,[[149.97,1166.75],[149.96,266.14],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,809.58],[149.99,719.5],[150.0,1391.22],[150.01,2249.78],[150.02,1037.18]]]
["binance-futures","SOLUSDT",1749340815399,[[149.97,1166.75],[149.96,266.14],[149.95,633.69],[149.94,718.39],[149.93,1237.27]],[[149.98,822.71],[149.99,740.56],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815448,[[149.97,1166.6],[149.96,266.14],[149.95,633.32],[149.94,718.39],[149.93,1237.27]],[[149.98,822.75],[149.99,740.56],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815499,[[149.97,1166.6],[149.96,266.14],[149.95,633.32],[149.94,718.39],[149.93,1237.27]],[[149.98,822.75],[149.99,740.56],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815548,[[149.97,1199.26],[149.96,292.96],[149.95,633.32],[149.94,718.39],[149.93,1237.27]],[[149.98,822.75],[149.99,740.56],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815642,[[149.97,1199.26],[149.96,266.14],[149.95,633.32],[149.94,718.39],[149.93,1248.19]],[[149.98,822.75],[149.99,767.47],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815695,[[149.97,1199.26],[149.96,266.14],[149.95,633.32],[149.94,718.39],[149.93,1248.19]],[[149.98,822.75],[149.99,746.41],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815756,[[149.97,1193.97],[149.96,266.14],[149.95,633.32],[149.94,726.14],[149.93,1248.19]],[[149.98,823.49],[149.99,745.83],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815831,[[149.97,1193.97],[149.96,312.47],[149.95,633.32],[149.94,726.14],[149.93,1248.19]],[[149.98,823.49],[149.99,719.59],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815874,[[149.97,1193.93],[149.96,265.95],[149.95,633.32],[149.94,726.14],[149.93,1248.19]],[[149.98,825.13],[149.99,719.59],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340815965,[[149.97,1116.27],[149.96,265.95],[149.95,633.32],[149.94,659.39],[149.93,1248.19]],[[149.98,817.93],[149.99,763.63],[150.0,1395.58],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816013,[[149.97,1116.27],[149.96,265.95],[149.95,633.32],[149.94,660.87],[149.93,1248.19]],[[149.98,817.89],[149.99,763.63],[150.0,1395.79],[150.01,2249.78],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816068,[[149.97,1125.27],[149.96,214.05],[149.95,633.32],[149.94,659.39],[149.93,1299.92]],[[149.98,817.89],[149.99,719.59],[150.0,1395.79],[150.01,2250.07],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816126,[[149.97,1125.34],[149.96,256.95],[149.95,633.32],[149.94,660.87],[149.93,1299.92]],[[149.98,817.15],[149.99,719.59],[150.0,1395.79],[150.01,2250.42],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816175,[[149.97,1125.34],[149.96,256.95],[149.95,633.32],[149.94,660.87],[149.93,1299.92]],[[149.98,816.86],[149.99,719.59],[150.0,1395.79],[150.01,2250.42],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816234,[[149.97,1096.2],[149.96,232.01],[149.95,633.69],[149.94,660.87],[149.93,1295.82]],[[149.98,806.56],[149.99,719.59],[150.0,1395.89],[150.01,2250.42],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816286,[[149.97,1117.34],[149.96,214.05],[149.95,535.22],[149.94,659.39],[149.93,1295.82]],[[149.98,855.23],[149.99,760.89],[150.0,1395.89],[150.01,2250.42],[150.02,1043.82]]]
["binance-futures","SOLUSDT",1749340816317,[[149.97,1122.09],[149.96,214.05],[149.95,535.22],[149.94,659.39],[149.93,1295.82]],[[149.98,855.97],[149.99,760.89],[150.0,1395.99],[150.01,2250.42],[150.02,1135.94]]]
["binance-futures","SOLUSDT",1749340816385,[[149.97,1122.08],[149.96,214.05],[149.95,535.59],[149.94,660.87],[149.93,1295.82]],[[149.98,859.24],[149.99,760.89],[150.0,1402.66],[150.01,2250.42],[150.02,1135.94]]]
["binance-futures","SOLUSDT",1749340816442,[[149.97,1113.32],[149.96,214.05],[149.95,535.22],[149.94,660.87],[149.93,1295.82]],[[149.98,859.24],[149.99,737.79],[150.0,1402.66],[150.01,2250.42],[150.02,1135.94]]]
["binance-futures","SOLUSDT",1749340816495,[[149.97,1113.1],[149.96,214.05],[149.95,532.1],[149.94,660.87],[149.93,1295.82]],[[149.98,859.98],[149.99,737.79],[150.0,1402.66],[150.01,2250.42],[150.02,1135.94]]]
["binance-futures","SOLUSDT",1749340816550,[[149.97,1113.13],[149.96,214.05],[149.95,532.1],[149.94,660.87],[149.93,1313.23]],[[149.98,859.87],[149.99,761.19],[150.0,1402.84],[150.01,2265.42],[150.02,1135.94]]]
["binance-futures","SOLUSDT",1749340816600,[[149.97,1113.06],[149.96,214.05],[149.95,532.1],[149.94,660.87],[149.93,1313.23]],[[149.98,877.55],[149.99,761.19],[150.0,1402.84],[150.01,2265.42],[150.02,1135.94]]]
["binance-futures","SOLUSDT",1749340816652,[[149.97,180.63],[149.96,379.57],[149.95,521.49],[149.94,582.72],[149.93,1313.23]],[[149.98,1347.63],[149.99,764.49],[150.0,1402.84],[150.01,2266.08],[150.02,1131.94]]]
["binance-futures","SOLUSDT",1749340816701,[[149.97,180.83],[149.96,69.34],[149.95,508.22],[149.94,581.98],[149.93,1213.49]],[[149.98,1432.44],[149.99,882.54],[150.0,1502.84],[150.01,2313.36],[150.02,1201.76]]]
["binance-futures","SOLUSDT",1749340816753,[[149.97,91.49],[149.96,69.34],[149.95,507.85],[149.94,469.45],[149.93,1193.48]],[[149.98,1467.86],[149.99,882.54],[150.0,1502.84],[150.01,2312.29],[150.02,1203.47]]]
["binance-futures","SOLUSDT",1749340816804,[[149.96,92.91],[149.95,444.31],[149.94,367.25],[149.93,657.94]],[[149.97,2042.76],[149.98,1027.84],[149.99,1109.64],[150.0,1490.46],[150.01,2445.69]]]
["binance-futures","SOLUSDT",1749340816856,[[149.96,45.74],[149.95,387.61],[149.94,277.99],[149.93,772.67],[149.92,1537.27]],[[149.97,1970.52],[149.98,1024.29],[149.99,1112.44],[150.0,1492.63],[150.01,2445.96]]]
["binance-futures","SOLUSDT",1749340816905,[[149.96,45.74],[149.95,387.49],[149.94,262.63],[149.93,772.67],[149.92,1537.27]],[[149.97,1971.63],[149.98,1023.18],[149.99,1111.67],[150.0,1492.63],[150.01,2446.73]]]
["binance-futures","SOLUSDT",1749340816959,[[149.96,94.16],[149.95,401.19],[149.94,262.63],[149.93,720.94],[149.92,1486.11]],[[149.97,1682.28],[149.98,1015.88],[149.99,1111.67],[150.0,1490.63],[150.01,2446.73]]]
["binance-futures","SOLUSDT",1749340817008,[[149.96,177.58],[149.95,451.83],[149.94,314.07],[149.93,720.94],[149.92,1486.11]],[[149.97,1682.28],[149.98,1032.79],[149.99,1111.67],[150.0,1492.63],[150.01,2451.66]]]
["binance-futures","SOLUSDT",1749340817059,[[149.96,165.2],[149.95,507.77],[149.94,314.07],[149.93,721.68],[149.92,1537.84]],[[149.97,1355.0],[149.98,989.8],[149.99,1111.43],[150.0,1542.3],[150.01,2451.31]]]
["binance-futures","SOLUSDT",1749340817112,[[149.96,219.46],[149.95,559.43],[149.94,361.54],[149.93,721.68],[149.92,1537.84]],[[149.97,1354.34],[149.98,989.8],[149.99,1111.24],[150.0,1538.8],[150.01,2451.31]]]
["binance-futures","SOLUSDT",1749340817162,[[149.96,237.78],[149.95,588.31],[149.94,361.54],[149.93,721.68],[149.92,1537.84]],[[149.97,1354.66],[149.98,989.48],[149.99,1111.24],[150.0,1538.8],[150.01,2444.65]]]
["binance-futures","SOLUSDT",1749340817216,[[149.96,250.28],[149.95,587.91],[149.94,361.54],[149.93,721.68],[149.92,1538.24]],[[149.97,1358.69],[149.98,989.18],[149.99,1111.24],[150.0,1538.8],[150.01,2451.4]]]
["binance-futures","SOLUSDT",1749340817273,[[149.96,1154.38],[149.95,588.28],[149.94,437.82],[149.93,735.74],[149.92,1538.6]],[[149.97,922.69],[149.98,482.42],[149.99,1108.0],[150.0,1538.88],[150.01,2451.4]]]
["binance-futures","SOLUSDT",1749340817316,[[149.96,1210.56],[149.95,602.33],[149.94,451.1],[149.93,682.71],[149.92,1538.6]],[[149.97,717.11],[149.98,454.19],[149.99,1007.25],[150.0,1540.42],[150.01,2433.41]]]
["binance-futures","SOLUSDT",1749340817377,[[149.96,1210.68],[149.95,602.33],[149.94,451.1],[149.93,682.71],[149.92,1538.6]],[[149.97,658.24],[149.98,454.19],[149.99,1007.25],[150.0,1613.56],[150.01,2356.09]]]
["binance-futures","SOLUSDT",1749340817493,[[149.96,1171.58],[149.95,537.39],[149.94,450.73],[149.93,682.71],[149.92,1486.87]],[[149.97,718.7],[149.98,455.3],[149.99,1007.25],[150.0,1577.57],[150.01,2356.09]]]
["binance-futures","SOLUSDT",1749340817544,[[149.96,1171.62],[149.95,589.05],[149.94,450.73],[149.93,682.71],[149.92,1538.6]],[[149.97,662.65],[149.98,455.3],[149.99,1007.25],[150.0,1614.62],[150.01,2356.09]]]
["binance-futures","SOLUSDT",1749340817590,[[149.96,1174.74],[149.95,543.63],[149.94,403.26],[149.93,685.46],[149.92,1541.72]],[[149.97,726.06],[149.98,455.3],[149.99,1007.25],[150.0,1577.57],[150.01,2356.09]]]
["binance-futures","SOLUSDT",1749340817651,[[149.96,1174.74],[149.95,595.29],[149.94,403.26],[149.93,685.46],[149.92,1541.72]],[[149.97,726.06],[149.98,455.3],[149.99,1007.36],[150.0,1577.57],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340817719,[[149.96,1308.1],[149.95,461.93],[149.94,451.87],[149.93,684.32],[149.92,1541.72]],[[149.97,721.67],[149.98,455.3],[149.99,1007.36],[150.0,1577.57],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340817761,[[149.96,1219.92],[149.95,410.27],[149.94,404.4],[149.93,684.32],[149.92,1541.72]],[[149.97,721.67],[149.98,454.19],[149.99,1007.36],[150.0,1577.57],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340817838,[[149.96,876.63],[149.95,411.09],[149.94,391.12],[149.93,748.74],[149.92,1541.72]],[[149.97,788.92],[149.98,549.51],[149.99,1066.25],[150.0,1584.24],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340817899,[[149.96,876.37],[149.95,411.09],[149.94,391.12],[149.93,748.74],[149.92,1541.72]],[[149.97,791.5],[149.98,549.51],[149.99,1066.25],[150.0,1578.22],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340817949,[[149.96,871.04],[149.95,411.09],[149.94,391.12],[149.93,748.74],[149.92,1541.72]],[[149.97,791.56],[149.98,562.79],[149.99,1066.25],[150.0,1578.22],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818005,[[149.96,867.92],[149.95,404.85],[149.94,391.12],[149.93,745.62],[149.92,1538.6]],[[149.97,802.56],[149.98,562.79],[149.99,1066.25],[150.0,1578.22],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818059,[[149.96,876.47],[149.95,404.85],[149.94,391.12],[149.93,745.62],[149.92,1538.6]],[[149.97,802.56],[149.98,513.08],[149.99,1068.61],[150.0,1624.61],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818108,[[149.96,876.47],[149.95,404.85],[149.94,391.86],[149.93,792.01],[149.92,1538.6]],[[149.97,803.51],[149.98,466.52],[149.99,1026.61],[150.0,1574.45],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818176,[[149.96,876.47],[149.95,404.85],[149.94,391.12],[149.93,745.62],[149.92,1538.6]],[[149.97,806.65],[149.98,505.8],[149.99,1026.61],[150.0,1574.45],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818236,[[149.96,885.22],[149.95,447.25],[149.94,392.23],[149.93,792.01],[149.92,1538.6]],[[149.97,672.15],[149.98,457.73],[149.99,1026.61],[150.0,1574.66],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818269,[[149.96,1043.71],[149.95,493.88],[149.94,452.14],[149.93,727.96],[149.92,1538.6]],[[149.97,609.7],[149.98,444.45],[149.99,1026.61],[150.0,1565.32],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818318,[[149.96,1043.71],[149.95,493.88],[149.94,452.14],[149.93,727.96],[149.92,1538.6]],[[149.97,609.22],[149.98,444.45],[149.99,1026.61],[150.0,1565.32],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818374,[[149.96,1043.71],[149.95,493.88],[149.94,452.14],[149.93,727.96],[149.92,1538.6]],[[149.97,598.22],[149.98,444.45],[149.99,1013.33],[150.0,1565.32],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818425,[[149.96,1046.05],[149.95,494.11],[149.94,452.14],[149.93,727.96],[149.92,1538.6]],[[149.97,596.45],[149.98,444.45],[149.99,1013.33],[150.0,1565.11],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818499,[[149.96,1046.05],[149.95,493.35],[149.94,452.14],[149.93,727.96],[149.92,1538.6]],[[149.97,598.01],[149.98,442.93],[149.99,1013.33],[150.0,1570.47],[150.01,2421.03]]]
["binance-futures","SOLUSDT",1749340818546,[[149.96,1046.05],[149.95,405.08],[149.94,405.51],[149.93,727.96],[149.92,1538.6]],[[149.97,598.12],[149.98,442.93],[149.99,1013.33],[150.0,1565.11],[150.01,2406.03]]]
["binance-futures","SOLUSDT",1749340818612,[[149.96,1046.05],[149.95,405.08],[149.94,405.51],[149.93,727.96],[149.92,1538.6]],[[149.97,596.31],[149.98,442.93],[149.99,1013.33],[150.0,1565.11],[150.01,2406.03]]]
["binance-futures","SOLUSDT",1749340818676,[[149.96,1044.96],[149.95,405.08],[149.94,405.51],[149.93,727.96],[149.92,1538.6]],[[149.97,596.31],[149.98,442.93],[149.99,1013.33],[150.0,1563.47],[150.01,2372.9]]]
["binance-futures","SOLUSDT",1749340818726,[[149.96,1048.08],[149.95,412.13],[149.94,405.51],[149.93,731.08],[149.92,1541.72]],[[149.97,596.31],[149.98,442.93],[149.99,1013.22],[150.0,1606.81],[150.01,2372.9]]]
["binance-futures","SOLUSDT",1749340818781,[[149.96,1048.33],[149.95,451.94],[149.94,405.51],[149.93,731.08],[149.92,1541.72]],[[149.97,596.27],[149.98,446.62],[149.99,1013.22],[150.0,1606.81],[150.01,2372.9]]]
["binance-futures","SOLUSDT",1749340818820,[[149.96,1048.33],[149.95,451.94],[149.94,405.51],[149.93,731.08],[149.92,1541.72]],[[149.97,596.27],[149.98,446.62],[149.99,1013.22],[150.0,1606.81],[150.01,2332.24]]]
["binance-futures","SOLUSDT",1749340818905,[[149.96,1048.37],[149.95,412.13],[149.94,405.51],[149.93,731.08],[149.92,1541.72]],[[149.97,596.35],[149.98,446.62],[149.99,1013.22],[150.0,1606.81],[150.01,2241.46]]]
["binance-futures","SOLUSDT",1749340818949,[[149.96,1048.37],[149.95,451.71],[149.94,405.7],[149.93,731.08],[149.92,1541.72]],[[149.97,596.35],[149.98,446.62],[149.99,1013.22],[150.0,1606.81],[150.01,2241.46]]]
["binance-futures","SOLUSDT",1749340818966,[[149.96,1048.37],[149.95,451.71],[149.94,405.7],[149.93,731.08],[149.92,1541.72]],[[149.97,596.35],[149.98,446.62],[149.99,1013.22],[150.0,1563.47],[150.01,2241.46]]]
["binance-futures","SOLUSDT",1749340819063,[[149.96,1048.37],[149.95,495.05],[149.94,405.7],[149.93,684.69],[149.92,1541.72]],[[149.97,596.35],[149.98,446.67],[149.99,1013.22],[150.0,1563.47],[150.01,2241.46]]]
["binance-futures","SOLUSDT",1749340819123,[[149.96,1048.37],[149.95,495.05],[149.94,405.7],[149.93,684.69],[149.92,1541.72]],[[149.97,596.35],[149.98,429.76],[149.99,1013.22],[150.0,1563.47],[150.01,2241.46]]]
["binance-futures","SOLUSDT",1749340819191,[[149.96,1048.32],[149.95,495.05],[149.94,405.7],[149.93,684.69],[149.92,1541.72]],[[149.97,596.35],[149.98,426.06],[149.99,1013.22],[150.0,1563.47],[150.01,2241.37]]]
["binance-futures","SOLUSDT",1749340819261,[[149.96,1048.25],[149.95,495.05],[149.94,405.7],[149.93,684.69],[149.92,1541.72]],[[149.97,596.35],[149.98,426.06],[149.99,879.86],[150.0,1563.47],[150.01,2241.37]]]
["binance-futures","SOLUSDT",1749340819344,[[149.96,1048.25],[149.95,411.9],[149.94,405.7],[149.93,684.69],[149.92,1541.72]],[[149.97,596.39],[149.98,429.76],[149.99,879.86],[150.0,1563.47],[150.01,2241.37]]]
["binance-futures","SOLUSDT",1749340819412,[[149.96,1048.25],[149.95,411.9],[149.94,405.86],[149.93,684.69],[149.92,1541.72]],[[149.97,596.39],[149.98,429.76],[149.99,879.86],[150.0,1563.47],[150.01,2241.37]]]
["binance-futures","SOLUSDT",1749340819466,[[149.96,1048.25],[149.95,411.9],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,597.71],[149.98,465.87],[149.99,879.86],[150.0,1563.47],[150.01,2241.37]]]
["binance-futures","SOLUSDT",1749340819560,[[149.96,1048.25],[149.95,411.9],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,597.71],[149.98,426.06],[149.99,879.86],[150.0,1563.47],[150.01,2241.37]]]
["binance-futures","SOLUSDT",1749340819595,[[149.96,1048.25],[149.95,411.9],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,597.71],[149.98,426.06],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340819654,[[149.96,1048.44],[149.95,495.05],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,597.71],[149.98,426.06],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340819778,[[149.96,1047.16],[149.95,495.05],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,595.21],[149.98,424.78],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340819838,[[149.96,1046.66],[149.95,451.71],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,538.94],[149.98,424.28],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340819926,[[149.96,1044.9],[149.95,412.29],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,541.74],[149.98,422.38],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340819996,[[149.96,1041.5],[149.95,412.29],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,539.27],[149.98,425.15],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820050,[[149.96,1043.5],[149.95,412.29],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,540.14],[149.98,423.95],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820087,[[149.96,1043.5],[149.95,412.29],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,541.34],[149.98,423.95],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820166,[[149.96,1043.5],[149.95,412.29],[149.94,405.86],[149.93,684.69],[149.92,1555.0]],[[149.97,544.88],[149.98,456.99],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820218,[[149.96,1043.27],[149.95,412.29],[149.94,405.86],[149.93,684.86],[149.92,1555.0]],[[149.97,544.88],[149.98,453.29],[149.99,893.14],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820293,[[149.96,1102.31],[149.95,448.57],[149.94,405.86],[149.93,684.86],[149.92,1555.0]],[[149.97,544.82],[149.98,420.25],[149.99,893.14],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820333,[[149.96,1102.35],[149.95,412.29],[149.94,405.86],[149.93,684.86],[149.92,1555.0]],[[149.97,544.82],[149.98,420.25],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820396,[[149.96,1043.39],[149.95,448.57],[149.94,405.86],[149.93,684.86],[149.92,1555.0]],[[149.97,544.82],[149.98,420.25],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820460,[[149.96,1043.39],[149.95,412.29],[149.94,405.86],[149.93,684.86],[149.92,1555.0]],[[149.97,544.82],[149.98,420.25],[149.99,879.86],[150.0,1563.47],[150.01,2219.05]]]
["binance-futures","SOLUSDT",1749340820568,[[149.96,1043.39],[149.95,412.29],[149.94,405.86],[149.93,684.86],[149.92,1556.9]],[[149.97,544.82],[149.98,420.25],[149.99,879.86],[150.0,1563.47],[150.01,2220.95]]]
["binance-futures","SOLUSDT",1749340820621,[[149.96,1043.39],[149.95,412.29],[149.94,405.86],[149.93,677.13],[149.92,1559.01]],[[149.97,140.29],[149.98,423.95],[149.99,879.86],[150.0,1563.47],[150.01,2220.95]]]
["binance-futures","SOLUSDT",1749340820673,[[149.98,2222.72],[149.97,1298.03],[149.96,822.93],[149.95,475.91],[149.94,465.69]],[[149.99,323.99],[150.0,575.33],[150.01,1343.21],[150.02,1214.22],[150.03,1440.42]]]
["binance-futures","SOLUSDT",1749340820724,[[149.98,2293.21],[149.97,1186.51],[149.96,889.13],[149.95,479.55],[149.94,463.69]],[[149.99,291.85],[150.0,428.21],[150.01,1284.13],[150.02,1119.5],[150.03,1456.42]]]
["binance-futures","SOLUSDT",1749340820776,[[149.99,2625.55],[149.98,1015.68],[149.97,1309.86],[149.96,831.38],[149.95,648.84]],[[150.0,209.41],[150.01,694.28],[150.02,887.63],[150.03,1508.06],[150.04,644.25]]]
["binance-futures","SOLUSDT",1749340820828,[[150.0,2323.44],[149.99,1637.16],[149.98,1014.62],[149.97,1281.68],[149.96,781.36]],[[150.01,168.18],[150.02,652.88],[150.03,1182.33],[150.04,652.92],[150.05,1164.3]]]
["binance-futures","SOLUSDT",1749340820872,[[150.0,2293.89],[149.99,1572.77],[149.98,1013.42],[149.97,1281.68],[149.96,795.97]],[[150.01,168.25],[150.02,451.54],[150.03,1137.8],[150.04,614.86],[150.05,997.24]]]
["binance-futures","SOLUSDT",1749340820929,[[150.0,2340.97],[149.99,1637.78],[149.98,1014.53],[149.97,1280.91],[149.96,800.39]],[[150.01,109.38],[150.02,414.87],[150.03,1135.8],[150.04,722.0],[150.05,1084.27]]]
["binance-futures","SOLUSDT",1749340820982,[[150.0,2343.22],[149.99,1639.78],[149.98,1089.37],[149.97,1281.67],[149.96,808.57]],[[150.01,109.49],[150.02,395.61],[150.03,1135.8],[150.04,728.29],[150.05,1084.27]]]
["binance-futures","SOLUSDT",1749340821032,[[150.0,2215.69],[149.99,1722.88],[149.98,1088.26],[149.97,1281.67],[149.96,815.29]],[[150.01,168.79],[150.02,395.61],[150.03,1135.8],[150.04,728.29],[150.05,1032.54]]]
["binance-futures","SOLUSDT",1749340821084,[[150.0,2174.95],[149.99,1665.62],[149.98,1088.26],[149.97,1281.67],[149.96,815.29]],[[150.01,112.59],[150.02,395.61],[150.03,1155.8],[150.04,728.29],[150.05,1093.58]]]
["binance-futures","SOLUSDT",1749340821148,[[150.0,2178.15],[149.99,1732.84],[149.98,1089.33],[149.97,1288.02],[149.96,818.25]],[[150.01,112.59],[150.02,361.37],[150.03,1155.8],[150.04,736.29],[150.05,1178.97]]]
["binance-futures","SOLUSDT",1749340821202,[[150.0,1777.53],[149.99,1546.37],[149.98,1087.11],[149.97,1291.72],[149.96,818.65]],[[150.01,358.88],[150.02,418.86],[150.03,1155.8],[150.04,736.29],[150.05,1178.97]]]
["binance-futures","SOLUSDT",1749340821253,[[150.0,1766.15],[149.99,1465.67],[149.98,1078.47],[149.97,1291.72],[149.96,818.65]],[[150.01,386.14],[150.02,479.2],[150.03,1155.8],[150.04,736.29],[150.05,1178.97]]]
["binance-futures","SOLUSDT",1749340821305,[[150.0,1755.58],[149.99,1452.39],[149.98,1078.47],[149.97,1291.72],[149.96,811.93]],[[150.01,418.23],[150.02,479.2],[150.03,1155.8],[150.04,736.29],[150.05,1178.97]]]
["binance-futures","SOLUSDT",1749340821336,[[150.0,1756.32],[149.99,1452.39],[149.98,1078.47],[149.97,1291.72],[149.96,811.81]],[[150.01,412.36],[150.02,479.33],[150.03,1155.8],[150.04,736.29],[150.05,1178.97]]]
["binance-futures","SOLUSDT",1749340821411,[[150.0,1756.68],[149.99,1577.67],[149.98,1079.95],[149.97,1291.8],[149.96,811.89]],[[150.01,192.83],[150.02,418.99],[150.03,1155.8],[150.04,736.37],[150.05,1179.05]]]
["binance-futures","SOLUSDT",1749340821461,[[150.0,1764.71],[149.99,1452.39],[149.98,1079.95],[149.97,1291.8],[149.96,811.89]],[[150.01,310.8],[150.02,488.93],[150.03,1155.8],[150.04,736.37],[150.05,1226.11]]]
["binance-futures","SOLUSDT",1749340821519,[[150.0,1764.6],[149.99,1452.39],[149.98,1079.95],[149.97,1291.8],[149.96,811.89]],[[150.01,376.99],[150.02,422.18],[150.03,1155.8],[150.04,736.37],[150.05,1226.11]]]
["binance-futures","SOLUSDT",1749340821551,[[150.0,1764.6],[149.99,1452.39],[149.98,1079.95],[149.97,1291.8],[149.96,811.89]],[[150.01,381.0],[150.02,466.23],[150.03,1155.8],[150.04,736.37],[150.05,1179.05]]]
["binance-futures","SOLUSDT",1749340821623,[[150.0,1764.6],[149.99,1452.39],[149.98,1078.47],[149.97,1287.71],[149.96,807.9]],[[150.01,465.54],[150.02,469.93],[150.03,1155.97],[150.04,736.37],[150.05,1179.05]]]
["binance-futures","SOLUSDT",1749340821667,[[150.0,1764.6],[149.99,1452.39],[149.98,1080.65],[149.97,1287.75],[149.96,807.9]],[[150.01,431.3],[150.02,469.93],[150.03,1155.97],[150.04,740.37],[150.05,1185.72]]]
["binance-futures","SOLUSDT",1749340821719,[[150.0,1764.6],[149.99,1452.39],[149.98,1086.28],[149.97,1287.09],[149.96,807.9]],[[150.01,484.31],[150.02,426.77],[150.03,1155.97],[150.04,752.48],[150.05,1232.78]]]
["binance-futures","SOLUSDT",1749340821780,[[150.0,1764.6],[149.99,1452.39],[149.98,1085.17],[149.97,1287.09],[149.96,808.56]],[[150.01,476.89],[150.02,536.52],[150.03,1155.97],[150.04,752.48],[150.05,1185.72]]]
["binance-futures","SOLUSDT",1749340821823,[[150.0,1602.9],[149.99,1238.48],[149.98,1087.08],[149.97,1287.09],[149.96,808.55]],[[150.01,752.19],[150.02,538.0],[150.03,1155.97],[150.04,752.48],[150.05,1185.72]]]
["binance-futures","SOLUSDT",1749340821888,[[150.0,1555.31],[149.99,1238.48],[149.98,1087.08],[149.97,1287.09],[149.96,808.55]],[[150.01,752.19],[150.02,542.59],[150.03,1155.97],[150.04,754.32],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340821941,[[150.0,1555.16],[149.99,1238.48],[149.98,1087.08],[149.97,1287.09],[149.96,810.38]],[[150.01,752.23],[150.02,476.0],[150.03,1155.97],[150.04,754.32],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340821991,[[150.0,1555.2],[149.99,1238.48],[149.98,1087.08],[149.97,1285.98],[149.96,810.38]],[[150.01,717.96],[150.02,476.0],[150.03,1155.97],[150.04,754.32],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822046,[[150.0,1617.87],[149.99,1294.85],[149.98,1087.08],[149.97,1285.98],[149.96,830.38]],[[150.01,493.2],[150.02,471.41],[150.03,1155.97],[150.04,742.21],[150.05,1148.98]]]
["binance-futures","SOLUSDT",1749340822096,[[150.0,1555.2],[149.99,1238.48],[149.98,1087.08],[149.97,1285.98],[149.96,830.38]],[[150.01,493.2],[150.02,471.41],[150.03,1155.97],[150.04,742.64],[150.05,1148.98]]]
["binance-futures","SOLUSDT",1749340822178,[[150.0,1555.16],[149.99,1238.48],[149.98,1087.08],[149.97,1287.83],[149.96,830.38]],[[150.01,508.99],[150.02,470.3],[150.03,1155.97],[150.04,742.64],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822222,[[150.0,1555.51],[149.99,1303.42],[149.98,1087.45],[149.97,1287.83],[149.96,830.38]],[[150.01,405.62],[150.02,470.3],[150.03,1155.97],[150.04,742.64],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822274,[[150.0,1555.51],[149.99,1303.42],[149.98,1088.56],[149.97,1287.83],[149.96,830.38]],[[150.01,386.14],[150.02,461.27],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822335,[[150.0,1554.81],[149.99,1303.42],[149.98,1088.56],[149.97,1287.83],[149.96,830.38]],[[150.01,386.14],[150.02,461.27],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822370,[[150.0,1555.19],[149.99,1303.42],[149.98,1087.45],[149.97,1287.83],[149.96,830.38]],[[150.01,386.14],[150.02,461.27],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822440,[[150.0,1555.02],[149.99,1238.48],[149.98,1088.56],[149.97,1287.83],[149.96,830.38]],[[150.01,386.78],[150.02,461.27],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822472,[[150.0,1557.19],[149.99,1358.43],[149.98,1088.56],[149.97,1287.83],[149.96,830.38]],[[150.01,386.78],[150.02,406.26],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822587,[[150.0,1557.23],[149.99,1358.43],[149.98,1088.56],[149.97,1287.83],[149.96,830.38]],[[150.01,367.49],[150.02,406.26],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822639,[[150.0,1557.88],[149.99,1303.42],[149.98,1088.56],[149.97,1287.83],[149.96,829.73]],[[150.01,371.49],[150.02,461.27],[150.03,1155.97],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822682,[[150.0,1557.88],[149.99,1303.42],[149.98,1088.6],[149.97,1291.83],[149.96,829.73]],[[150.01,371.49],[150.02,417.22],[150.03,1155.97],[150.04,747.04],[150.05,1247.77]]]
["binance-futures","SOLUSDT",1749340822747,[[150.0,1557.88],[149.99,1358.43],[149.98,1088.6],[149.97,1291.83],[149.96,829.73]],[[150.01,371.49],[150.02,362.21],[150.03,1155.8],[150.04,747.04],[150.05,1247.77]]]
["binance-futures","SOLUSDT",1749340822799,[[150.0,1570.19],[149.99,1358.43],[149.98,1088.6],[149.97,1291.83],[149.96,829.73]],[[150.01,371.49],[150.02,406.26],[150.03,1155.8],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340822962,[[150.0,1570.23],[149.99,1358.43],[149.98,1088.6],[149.97,1291.83],[149.96,829.73]],[[150.01,277.49],[150.02,409.96],[150.03,1155.8],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823020,[[150.0,1647.55],[149.99,1358.43],[149.98,1088.6],[149.97,1291.95],[149.96,833.11]],[[150.01,188.34],[150.02,409.83],[150.03,1155.8],[150.04,747.04],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823077,[[150.0,1647.55],[149.99,1358.43],[149.98,1088.6],[149.97,1291.95],[149.96,839.83]],[[150.01,188.3],[150.02,406.13],[150.03,1155.8],[150.04,746.61],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823135,[[150.0,1623.84],[149.99,1358.43],[149.98,1088.6],[149.97,1291.95],[149.96,846.54]],[[150.01,188.3],[150.02,409.83],[150.03,1155.8],[150.04,746.61],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823182,[[150.0,1624.1],[149.99,1358.43],[149.98,1088.6],[149.97,1291.95],[149.96,917.79]],[[150.01,188.3],[150.02,409.83],[150.03,1155.8],[150.04,746.61],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823229,[[150.0,1546.64],[149.99,1358.43],[149.98,1088.6],[149.97,1291.95],[149.96,917.79]],[[150.01,188.3],[150.02,365.78],[150.03,1155.8],[150.04,746.61],[150.05,1247.77]]]
["binance-futures","SOLUSDT",1749340823284,[[150.0,1546.64],[149.99,1358.43],[149.98,1088.6],[149.97,1300.05],[149.96,917.75]],[[150.01,191.97],[150.02,365.78],[150.03,1155.8],[150.04,746.61],[150.05,1247.77]]]
["binance-futures","SOLUSDT",1749340823420,[[150.0,1546.65],[149.99,1358.43],[149.98,1088.55],[149.97,1300.05],[149.96,917.75]],[[150.01,191.91],[150.02,365.78],[150.03,1155.8],[150.04,746.61],[150.05,1247.77]]]
["binance-futures","SOLUSDT",1749340823498,[[150.0,1548.34],[149.99,1358.43],[149.98,1088.55],[149.97,1300.05],[149.96,917.75]],[[150.01,191.91],[150.02,365.78],[150.03,1155.8],[150.04,746.61],[150.05,1262.91]]]
["binance-futures","SOLUSDT",1749340823550,[[150.0,1548.3],[149.99,1238.48],[149.98,1087.2],[149.97,1300.05],[149.96,917.75]],[[150.01,308.35],[150.02,420.51],[150.03,1155.8],[150.04,746.61],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823603,[[150.0,1548.17],[149.99,1238.48],[149.98,1088.31],[149.97,1300.05],[149.96,917.75]],[[150.01,358.64],[150.02,420.51],[150.03,1155.8],[150.04,746.61],[150.05,1200.71]]]
["binance-futures","SOLUSDT",1749340823652,[[150.0,1548.17],[149.99,1238.48],[149.98,1088.55],[149.97,1299.97],[149.96,917.75]],[[150.01,318.4],[150.02,420.51],[150.03,1155.8],[150.04,746.61],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340823703,[[150.0,1544.51],[149.99,1238.11],[149.98,1088.18],[149.97,1299.97],[149.96,917.75]],[[150.01,331.3],[150.02,425.14],[150.03,1164.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340823747,[[150.0,1544.51],[149.99,1238.11],[149.98,1088.18],[149.97,1299.97],[149.96,917.75]],[[150.01,374.45],[150.02,483.05],[150.03,1165.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340823807,[[150.0,1544.37],[149.99,1238.11],[149.98,1088.55],[149.97,1299.97],[149.96,917.75]],[[150.01,377.21],[150.02,483.05],[150.03,1165.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340823860,[[150.0,1544.37],[149.99,1238.11],[149.98,1087.07],[149.97,1299.97],[149.96,917.75]],[[150.01,324.74],[150.02,478.42],[150.03,1165.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340823909,[[150.0,1544.37],[149.99,1238.11],[149.98,1087.07],[149.97,1299.97],[149.96,917.75]],[[150.01,380.63],[150.02,483.05],[150.03,1165.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340823967,[[150.0,1544.32],[149.99,1238.11],[149.98,1087.07],[149.97,1299.97],[149.96,917.75]],[[150.01,342.24],[150.02,483.05],[150.03,1165.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340824016,[[150.0,1608.46],[149.99,1238.11],[149.98,1088.55],[149.97,1299.97],[149.96,917.75]],[[150.01,323.54],[150.02,483.07],[150.03,1165.23],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340824070,[[150.0,1544.32],[149.99,1238.11],[149.98,1088.55],[149.97,1299.97],[149.96,917.75]],[[150.01,365.19],[150.02,483.07],[150.03,1158.56],[150.04,758.85],[150.05,1202.71]]]
["binance-futures","SOLUSDT",1749340824117,[[150.0,1544.32],[149.99,1238.11],[149.98,1088.55],[149.97,1299.97],[149.96,917.75]],[[150.01,381.05],[150.02,483.07],[150.03,1158.56],[150.04,758.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824175,[[150.0,1543.32],[149.99,1238.11],[149.98,1087.44],[149.97,1299.97],[149.96,917.75]],[[150.01,375.15],[150.02,546.51],[150.03,1158.56],[150.04,759.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824219,[[150.0,1537.32],[149.99,1238.11],[149.98,1087.07],[149.97,1299.97],[149.96,917.75]],[[150.01,497.42],[150.02,599.99],[150.03,1158.56],[150.04,759.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824259,[[150.0,1537.32],[149.99,1184.38],[149.98,1087.07],[149.97,1299.97],[149.96,917.75]],[[150.01,518.8],[150.02,599.99],[150.03,1158.56],[150.04,759.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824351,[[150.0,1537.28],[149.99,1233.83],[149.98,1088.55],[149.97,1299.97],[149.96,917.75]],[[150.01,342.81],[150.02,530.16],[150.03,1158.56],[150.04,759.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824401,[[150.0,1537.24],[149.99,1184.38],[149.98,1088.18],[149.97,1299.97],[149.96,917.75]],[[150.01,345.75],[150.02,480.71],[150.03,1157.56],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824451,[[150.0,1537.4],[149.99,1184.38],[149.98,1088.55],[149.97,1361.63],[149.96,917.75]],[[150.01,344.64],[150.02,473.14],[150.03,1149.13],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824493,[[150.0,1538.02],[149.99,1184.38],[149.98,1088.18],[149.97,1361.63],[149.96,917.75]],[[150.01,352.14],[150.02,469.44],[150.03,1149.13],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824561,[[150.0,1537.53],[149.99,1184.38],[149.98,1088.55],[149.97,1361.63],[149.96,917.75]],[[150.01,352.04],[150.02,419.21],[150.03,1149.13],[150.04,760.28],[150.05,1271.58]]]
["binance-futures","SOLUSDT",1749340824605,[[150.0,1540.04],[149.99,1184.38],[149.98,1088.55],[149.97,1361.63],[149.96,917.75]],[[150.01,342.06],[150.02,414.56],[150.03,1149.13],[150.04,760.28],[150.05,1271.58]]]
["binance-futures","SOLUSDT",1749340824656,[[150.0,1540.04],[149.99,1184.38],[149.98,1087.07],[149.97,1361.63],[149.96,917.75]],[[150.01,395.03],[150.02,477.12],[150.03,1157.61],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824703,[[150.0,1538.69],[149.99,1184.38],[149.98,1087.07],[149.97,1361.63],[149.96,917.75]],[[150.01,392.36],[150.02,477.12],[150.03,1157.61],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824819,[[150.0,1538.68],[149.99,1184.38],[149.98,1088.55],[149.97,1361.63],[149.96,917.75]],[[150.01,392.36],[150.02,477.12],[150.03,1157.61],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824876,[[150.0,1538.64],[149.99,1184.38],[149.98,1088.55],[149.97,1361.63],[149.96,917.75]],[[150.01,380.86],[150.02,477.12],[150.03,1157.61],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824909,[[150.0,1538.64],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,396.59],[150.02,477.12],[150.03,1157.61],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340824978,[[150.0,1538.64],[149.99,1184.38],[149.98,1088.18],[149.97,1361.68],[149.96,917.75]],[[150.01,387.88],[150.02,534.92],[150.03,1157.61],[150.04,760.28],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825036,[[150.0,1538.64],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,312.67],[150.02,410.86],[150.03,1149.13],[150.04,743.28],[150.05,1271.58]]]
["binance-futures","SOLUSDT",1749340825086,[[150.0,1597.02],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,262.47],[150.02,410.86],[150.03,1196.69],[150.04,743.28],[150.05,1271.58]]]
["binance-futures","SOLUSDT",1749340825124,[[150.0,1597.02],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,265.49],[150.02,468.77],[150.03,1196.7],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825200,[[150.0,1596.97],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,267.24],[150.02,468.77],[150.03,1196.7],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825264,[[150.0,1591.11],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,267.24],[150.02,468.77],[150.03,1196.7],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825314,[[150.0,1532.73],[149.99,1184.38],[149.98,1088.18],[149.97,1361.68],[149.96,917.75]],[[150.01,323.22],[150.02,534.85],[150.03,1196.7],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825353,[[150.0,1532.73],[149.99,1184.38],[149.98,1088.18],[149.97,1361.68],[149.96,917.75]],[[150.01,348.22],[150.02,534.85],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825421,[[150.0,1532.55],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,292.39],[150.02,531.15],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825474,[[150.0,1532.89],[149.99,1184.38],[149.98,1088.55],[149.97,1361.68],[149.96,917.75]],[[150.01,379.43],[150.02,531.15],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825510,[[150.0,1533.1],[149.99,1184.38],[149.98,1089.29],[149.97,1361.68],[149.96,917.75]],[[150.01,288.27],[150.02,516.13],[150.03,1205.22],[150.04,742.85],[150.05,1252.89]]]
["binance-futures","SOLUSDT",1749340825571,[[150.0,1533.1],[149.99,1184.38],[149.98,1089.29],[149.97,1364.35],[149.96,917.75]],[[150.01,288.27],[150.02,501.41],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825639,[[150.0,1533.06],[149.99,1185.38],[149.98,1088.55],[149.97,1364.35],[149.96,917.75]],[[150.01,329.25],[150.02,500.96],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825694,[[150.0,1533.06],[149.99,1185.38],[149.98,1088.55],[149.97,1364.35],[149.96,917.75]],[[150.01,311.96],[150.02,443.02],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825746,[[150.0,1533.06],[149.99,1185.38],[149.98,1090.55],[149.97,1364.35],[149.96,917.75]],[[150.01,313.43],[150.02,494.44],[150.03,1205.22],[150.04,742.85],[150.05,1209.38]]]
["binance-futures","SOLUSDT",1749340825796,[[150.0,1533.06],[149.99,1185.38],[149.98,1098.55],[149.97,1364.35],[149.96,917.75]],[[150.01,322.1],[150.02,551.64],[150.03,1205.22],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340825844,[[150.0,1533.06],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,314.76],[150.02,551.64],[150.03,1205.22],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340825901,[[150.0,1534.3],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,317.58],[150.02,494.44],[150.03,1205.22],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340825949,[[150.0,1534.3],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,332.96],[150.02,551.92],[150.03,1205.22],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826007,[[150.0,1600.37],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,295.12],[150.02,547.25],[150.03,1196.7],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826059,[[150.0,1600.37],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,370.16],[150.02,551.95],[150.03,1205.27],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826114,[[150.0,1534.43],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,396.03],[150.02,494.75],[150.03,1262.82],[150.04,742.85],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826149,[[150.0,1534.43],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,387.6],[150.02,494.75],[150.03,1262.82],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826244,[[150.0,1534.43],[149.99,1184.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,334.35],[150.02,494.75],[150.03,1215.45],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826303,[[150.0,1534.43],[149.99,1164.38],[149.98,1099.55],[149.97,1364.35],[149.96,917.75]],[[150.01,334.35],[150.02,494.75],[150.03,1215.45],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826349,[[150.0,1534.68],[149.99,1164.38],[149.98,999.55],[149.97,1369.48],[149.96,917.75]],[[150.01,401.28],[150.02,513.83],[150.03,1215.45],[150.04,743.54],[150.05,1266.89]]]
["binance-futures","SOLUSDT",1749340826371,[[150.0,1534.68],[149.99,1164.38],[149.98,999.55],[149.97,1369.48],[149.96,917.75]],[[150.01,529.23],[150.02,552.69],[150.03,1215.45],[150.04,743.54],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826457,[[150.0,1538.89],[149.99,1164.38],[149.98,999.55],[149.97,1369.48],[149.96,917.75]],[[150.01,533.58],[150.02,495.49],[150.03,1215.45],[150.04,743.76],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826513,[[150.0,1538.85],[149.99,1164.38],[149.98,999.55],[149.97,1369.48],[149.96,911.04]],[[150.01,533.58],[150.02,572.69],[150.03,1195.45],[150.04,743.76],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826600,[[150.0,1538.2],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,904.32]],[[150.01,499.27],[150.02,514.75],[150.03,1194.34],[150.04,743.76],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826653,[[150.0,1538.98],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,904.32]],[[150.01,310.13],[150.02,463.33],[150.03,1195.45],[150.04,743.5],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826704,[[150.0,1539.1],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,904.32]],[[150.01,310.21],[150.02,459.37],[150.03,1195.45],[150.04,743.5],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826731,[[150.0,1539.1],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,904.32]],[[150.01,353.12],[150.02,462.96],[150.03,1195.1],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826815,[[150.0,1539.14],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,904.32]],[[150.01,353.08],[150.02,442.96],[150.03,1215.1],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826879,[[150.0,1539.7],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,904.32]],[[150.01,379.34],[150.02,495.23],[150.03,1215.1],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826937,[[150.0,1539.65],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,904.32]],[[150.01,382.2],[150.02,551.02],[150.03,1215.1],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340826987,[[150.0,1539.59],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,904.32]],[[150.01,399.65],[150.02,550.44],[150.03,1215.1],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827038,[[150.0,1611.86],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,904.32]],[[150.01,358.38],[150.02,499.69],[150.03,1215.1],[150.04,743.71],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827090,[[150.0,1611.86],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,904.32]],[[150.01,365.55],[150.02,549.38],[150.03,1157.9],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827130,[[150.0,1614.99],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,365.5],[150.02,548.64],[150.03,1157.89],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827195,[[150.0,1614.99],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,365.5],[150.02,553.08],[150.03,1157.89],[150.04,743.28],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827248,[[150.0,1620.79],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,391.84],[150.02,553.08],[150.03,1157.89],[150.04,729.95],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827293,[[150.0,1548.46],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,397.24],[150.02,553.08],[150.03,1157.89],[150.04,729.95],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827401,[[150.0,1548.46],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,385.59],[150.02,499.69],[150.03,1157.89],[150.04,729.95],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827456,[[150.0,1548.46],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,386.06],[150.02,496.61],[150.03,1157.89],[150.04,729.95],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827480,[[150.0,1548.33],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,390.5],[150.02,552.66],[150.03,1157.89],[150.04,729.95],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827552,[[150.0,1548.22],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,918.38]],[[150.01,405.02],[150.02,572.66],[150.03,1137.89],[150.04,727.8],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827613,[[150.0,1548.22],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,915.0]],[[150.01,400.51],[150.02,572.66],[150.03,1137.89],[150.04,727.8],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827657,[[150.0,1548.22],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,915.0]],[[150.01,322.28],[150.02,568.49],[150.03,1137.89],[150.04,727.8],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827718,[[150.0,1548.35],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,915.0]],[[150.01,392.94],[150.02,568.49],[150.03,1137.89],[150.04,727.37],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827750,[[150.0,1548.35],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,407.48],[150.02,568.49],[150.03,1137.89],[150.04,727.37],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827821,[[150.0,1548.35],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,407.48],[150.02,568.49],[150.03,1137.89],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340827925,[[150.0,1548.3],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,409.05],[150.02,477.21],[150.03,1137.7],[150.04,727.53],[150.05,1260.87]]]
["binance-futures","SOLUSDT",1749340827975,[[150.0,1549.25],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,917.79]],[[150.01,308.8],[150.02,466.08],[150.03,1137.7],[150.04,727.53],[150.05,1260.87]]]
["binance-futures","SOLUSDT",1749340828024,[[150.0,1620.74],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,917.79]],[[150.01,284.13],[150.02,454.94],[150.03,1129.13],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828051,[[150.0,1615.98],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,284.13],[150.02,454.94],[150.03,1129.13],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828149,[[150.0,1616.16],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,284.13],[150.02,434.94],[150.03,1149.16],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828224,[[150.0,1543.2],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,345.77],[150.02,491.29],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828274,[[150.0,1543.24],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,388.78],[150.02,542.42],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828314,[[150.0,1543.24],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,388.09],[150.02,542.42],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828379,[[150.0,1543.13],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,371.58],[150.02,542.42],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828424,[[150.0,1543.08],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,371.82],[150.02,542.42],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828482,[[150.0,1542.99],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,374.44],[150.02,546.12],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828520,[[150.0,1542.86],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,383.98],[150.02,542.42],[150.03,1157.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828619,[[150.0,1542.86],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,385.96],[150.02,558.27],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828682,[[150.0,1542.9],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,386.0],[150.02,558.27],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828733,[[150.0,1542.92],[149.99,1164.38],[149.98,1000.29],[149.97,1361.38],[149.96,917.79]],[[150.01,386.26],[150.02,555.38],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828785,[[150.0,1542.92],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,390.49],[150.02,556.12],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828829,[[150.0,1543.01],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,392.38],[150.02,556.12],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828891,[[150.0,1543.01],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,386.51],[150.02,506.66],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828917,[[150.0,1543.01],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,332.55],[150.02,506.66],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340828996,[[150.0,1543.01],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,399.71],[150.02,556.12],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829041,[[150.0,1613.9],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,342.03],[150.02,506.68],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829096,[[150.0,1542.54],[149.99,1164.38],[149.98,999.55],[149.97,1361.38],[149.96,917.79]],[[150.01,497.12],[150.02,554.24],[150.03,1137.82],[150.04,727.96],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829150,[[150.0,1286.57],[149.99,1075.13],[149.98,984.07],[149.97,1361.33],[149.96,917.79]],[[150.01,828.03],[150.02,559.42],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829215,[[150.0,1042.37],[149.99,1319.37],[149.98,984.07],[149.97,1361.33],[149.96,917.79]],[[150.01,767.6],[150.02,559.42],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829266,[[150.0,1281.77],[149.99,1068.89],[149.98,984.07],[149.97,1358.21],[149.96,914.67]],[[150.01,741.28],[150.02,559.42],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829301,[[150.0,1281.9],[149.99,1068.89],[149.98,984.07],[149.97,1358.21],[149.96,914.67]],[[150.01,741.28],[150.02,559.42],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829364,[[150.0,1282.44],[149.99,1068.89],[149.98,984.07],[149.97,1358.26],[149.96,914.67]],[[150.01,733.52],[150.02,559.42],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829420,[[150.0,1282.45],[149.99,1068.89],[149.98,984.07],[149.97,1358.26],[149.96,914.67]],[[150.01,733.52],[150.02,558.31],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829552,[[150.0,1283.52],[149.99,1107.71],[149.98,984.07],[149.97,1358.26],[149.96,914.67]],[[150.01,545.5],[150.02,510.75],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829594,[[150.0,1283.52],[149.99,1107.71],[149.98,984.44],[149.97,1358.26],[149.96,914.67]],[[150.01,533.37],[150.02,510.75],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829649,[[150.0,1283.52],[149.99,1068.89],[149.98,984.07],[149.97,1358.26],[149.96,914.67]],[[150.01,546.87],[150.02,558.31],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829699,[[150.0,1283.52],[149.99,1068.89],[149.98,984.07],[149.97,1358.26],[149.96,914.67]],[[150.01,581.18],[150.02,558.31],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829760,[[150.0,1283.52],[149.99,1069.12],[149.98,984.44],[149.97,1358.26],[149.96,914.67]],[[150.01,466.18],[150.02,554.61],[150.03,1137.82],[150.04,727.53],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829810,[[150.0,1283.52],[149.99,1161.05],[149.98,984.44],[149.97,1358.26],[149.96,914.67]],[[150.01,466.18],[150.02,507.05],[150.03,1137.82],[150.04,685.84],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829868,[[150.0,1283.52],[149.99,1120.84],[149.98,985.55],[149.97,1358.26],[149.96,862.94]],[[150.01,499.76],[150.02,557.48],[150.03,1137.82],[150.04,685.84],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340829986,[[150.0,1283.34],[149.99,1120.84],[149.98,984.07],[149.97,1358.26],[149.96,862.94]],[[150.01,500.66],[150.02,561.18],[150.03,1137.82],[150.04,685.84],[150.05,1223.38]]]
["binance-futures","SOLUSDT",1749340830041,[[150.0,1283.34],[149.99,1120.84],[149.98,984.07],[149.97,1358.26],[149.96,862.94]],[[150.01,500.66],[150.02,561.18],[150.03,1137.82],[150.04,745.84],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830100,[[150.0,1283.58],[149.99,1120.84],[149.98,984.07],[149.97,1355.59],[149.96,862.94]],[[150.01,500.66],[150.02,561.39],[150.03,1137.82],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830156,[[150.0,1283.58],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,508.42],[150.02,561.39],[150.03,1137.82],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830215,[[150.0,1345.73],[149.99,1120.61],[149.98,984.5],[149.97,1355.59],[149.96,862.94]],[[150.01,463.83],[150.02,570.19],[150.03,1137.82],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830262,[[150.0,1345.86],[149.99,1161.72],[149.98,984.5],[149.97,1355.59],[149.96,862.94]],[[150.01,450.21],[150.02,472.63],[150.03,1137.82],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830305,[[150.0,1283.65],[149.99,1120.61],[149.98,984.5],[149.97,1355.59],[149.96,862.94]],[[150.01,465.66],[150.02,513.74],[150.03,1129.16],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830349,[[150.0,1283.65],[149.99,1120.61],[149.98,984.5],[149.97,1355.59],[149.96,862.94]],[[150.01,474.68],[150.02,513.74],[150.03,1129.16],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830443,[[150.0,1279.54],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,474.68],[150.02,563.76],[150.03,1129.16],[150.04,746.27],[150.05,1283.98]]]
["binance-futures","SOLUSDT",1749340830493,[[150.0,1283.91],[149.99,1120.61],[149.98,984.5],[149.97,1355.59],[149.96,922.94]],[[150.01,474.84],[150.02,513.74],[150.03,1129.16],[150.04,779.27],[150.05,1316.98]]]
["binance-futures","SOLUSDT",1749340830540,[[150.0,1283.8],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,922.94]],[[150.01,482.6],[150.02,568.55],[150.03,1129.16],[150.04,779.27],[150.05,1316.98]]]
["binance-futures","SOLUSDT",1749340830593,[[150.0,1283.15],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,922.94]],[[150.01,515.98],[150.02,568.55],[150.03,1129.16],[150.04,779.27],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340830601,[[150.0,1283.8],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,922.94]],[[150.01,515.98],[150.02,568.55],[150.03,1137.91],[150.04,779.27],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340830693,[[150.0,1283.8],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,922.94]],[[150.01,474.84],[150.02,568.55],[150.03,1137.91],[150.04,779.27],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340830768,[[150.0,1267.01],[149.99,1120.61],[149.98,984.5],[149.97,1355.59],[149.96,922.94]],[[150.01,651.23],[150.02,675.57],[150.03,1237.91],[150.04,832.61],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340830832,[[150.0,1267.14],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,922.94]],[[150.01,572.21],[150.02,670.78],[150.03,1237.91],[150.04,884.55],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340830893,[[150.0,1267.14],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,922.94]],[[150.01,613.35],[150.02,670.78],[150.03,1237.91],[150.04,884.55],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340830932,[[150.0,1267.14],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,613.35],[150.02,670.78],[150.03,1237.91],[150.04,851.55],[150.05,1357.63]]]
["binance-futures","SOLUSDT",1749340831073,[[150.0,1267.14],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,577.3],[150.02,669.67],[150.03,1237.91],[150.04,851.55],[150.05,1305.9]]]
["binance-futures","SOLUSDT",1749340831137,[[150.0,1264.12],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,577.3],[150.02,619.65],[150.03,1237.91],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831191,[[150.0,1267.27],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,577.3],[150.02,619.65],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831230,[[150.0,1282.36],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,579.97],[150.02,619.65],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831265,[[150.0,1282.36],[149.99,1158.39],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,579.97],[150.02,619.65],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831343,[[150.0,1282.36],[149.99,1158.39],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,578.98],[150.02,578.54],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831396,[[150.0,1282.36],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,578.98],[150.02,659.29],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831430,[[150.0,1282.36],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,582.65],[150.02,659.72],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831512,[[150.0,1282.24],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,586.43],[150.02,664.78],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831553,[[150.0,1282.65],[149.99,1120.61],[149.98,984.13],[149.97,1355.59],[149.96,862.94]],[[150.01,586.43],[150.02,664.78],[150.03,1237.88],[150.04,851.12],[150.05,1357.62]]]
["binance-futures","SOLUSDT",1749340831634,[[150.0,413.55],[149.99,1122.7],[149.98,606.84],[149.97,1296.25],[149.96,858.42]],[[150.01,878.3],[150.02,672.26],[150.03,1237.99],[150.04,791.89],[150.05,1399.61]]]
["binance-futures","SOLUSDT",1749340831686,[[149.99,194.34],[149.98,269.76],[149.97,702.26],[149.96,659.12]],[[150.0,2294.47],[150.01,955.36],[150.02,731.93],[150.03,1262.47],[150.04,825.33]]]
["binance-futures","SOLUSDT",1749340831737,[[149.97,8.73],[149.96,501.95],[149.95,791.0],[149.94,594.7],[149.93,1353.42]],[[149.98,1837.95],[149.99,1970.36],[150.0,1469.07],[150.01,883.89],[150.02,779.45]]]
["binance-futures","SOLUSDT",1749340831788,[[149.96,428.68],[149.95,644.61],[149.94,509.59],[149.93,1396.39]],[[149.97,621.76],[149.98,1834.61],[149.99,1902.37],[150.0,1655.98],[150.01,925.85]]]
["binance-futures","SOLUSDT",1749340831836,[[149.96,96.0],[149.95,279.82],[149.94,617.2],[149.93,628.31],[149.92,875.73]],[[149.97,1811.84],[149.98,1068.98],[149.99,1856.88],[150.0,1395.51],[150.01,980.02]]]
["binance-futures","SOLUSDT",1749340831890,[[149.96,96.0],[149.95,396.67],[149.94,492.22],[149.93,568.71],[149.92,936.23]],[[149.97,1819.6],[149.98,1068.98],[149.99,1911.71],[150.0,1385.88],[150.01,980.02]]]
["binance-futures","SOLUSDT",1749340831940,[[149.96,96.12],[149.95,385.88],[149.94,543.94],[149.93,675.85],[149.92,841.23]],[[149.97,1823.88],[149.98,1035.8],[149.99,1878.53],[150.0,1385.88],[150.01,977.86]]]
["binance-futures","SOLUSDT",1749340831992,[[149.96,95.62],[149.95,385.88],[149.94,543.94],[149.93,675.85],[149.92,841.23]],[[149.97,1863.02],[149.98,1040.09],[149.99,1878.53],[150.0,1383.88],[150.01,1012.58]]]
["binance-futures","SOLUSDT",1749340832031,[[149.96,95.62],[149.95,385.88],[149.94,543.94],[149.93,676.85],[149.92,841.23]],[[149.97,1894.4],[149.98,1103.47],[149.99,1879.53],[150.0,1385.88],[150.01,1014.58]]]
["binance-futures","SOLUSDT",1749340832088,[[149.96,95.62],[149.95,385.88],[149.94,543.94],[149.93,676.85],[149.92,841.23]],[[149.97,1861.02],[149.98,1103.47],[149.99,1972.45],[150.0,1386.31],[150.01,1014.58]]]
["binance-futures","SOLUSDT",1749340832143,[[149.96,95.62],[149.95,385.88],[149.94,543.94],[149.93,676.85],[149.92,841.23]],[[149.97,1868.78],[149.98,1103.47],[149.99,1972.45],[150.0,1386.31],[150.01,1014.58]]]
["binance-futures","SOLUSDT",1749340832198,[[149.96,95.66],[149.95,386.04],[149.94,543.94],[149.93,676.85],[149.92,841.23]],[[149.97,1868.78],[149.98,1038.27],[149.99,1972.45],[150.0,1386.31],[150.01,1009.49]]]
["binance-futures","SOLUSDT",1749340832246,[[149.96,96.86],[149.95,386.04],[149.94,543.94],[149.93,676.85],[149.92,841.23]],[[149.97,1861.02],[149.98,1038.27],[149.99,1972.45],[150.0,1386.31],[150.01,1009.49]]]
["binance-futures","SOLUSDT",1749340832301,[[149.96,96.73],[149.95,339.41],[149.94,543.94],[149.93,676.85],[149.92,887.5]],[[149.97,1861.02],[149.98,1038.27],[149.99,1972.45],[150.0,1467.08],[150.01,1023.05]]]
["binance-futures","SOLUSDT",1749340832350,[[149.96,96.86],[149.95,339.41],[149.94,543.94],[149.93,676.85],[149.92,887.5]],[[149.97,1868.78],[149.98,1038.54],[149.99,1972.45],[150.0,1467.08],[150.01,1023.05]]]
["binance-futures","SOLUSDT",1749340832439,[[149.96,126.27],[149.95,279.41],[149.94,493.22],[149.93,736.67],[149.92,877.58]],[[149.97,1935.07],[149.98,1103.92],[149.99,2309.17],[150.0,1587.16],[150.01,1085.72]]]
["binance-futures","SOLUSDT",1749340832491,[[149.96,126.27],[149.95,279.41],[149.94,544.94],[149.93,732.67],[149.92,881.48]],[[149.97,1935.11],[149.98,1103.92],[149.99,2309.17],[150.0,1620.82],[150.01,1118.72]]]
["binance-futures","SOLUSDT",1749340832549,[[149.96,126.45],[149.95,279.41],[149.94,544.94],[149.93,732.67],[149.92,883.48]],[[149.97,1868.82],[149.98,1103.92],[149.99,2309.17],[150.0,1620.82],[150.01,1118.56]]]
["binance-futures","SOLUSDT",1749340832649,[[149.96,126.45],[149.95,279.41],[149.94,544.94],[149.93,732.67],[149.92,883.48]],[[149.97,1861.06],[149.98,1103.92],[149.99,2309.83],[150.0,1620.82],[150.01,1118.56]]]
["binance-futures","SOLUSDT",1749340832701,[[149.96,126.45],[149.95,279.41],[149.94,544.94],[149.93,732.67],[149.92,883.48]],[[149.97,1861.06],[149.98,1103.92],[149.99,2309.83],[150.0,1620.82],[150.01,1119.44]]]
["binance-futures","SOLUSDT",1749340832740,[[149.96,127.63],[149.95,279.45],[149.94,544.94],[149.93,732.67],[149.92,883.48]],[[149.97,1862.59],[149.98,1038.47],[149.99,2309.83],[150.0,1620.82],[150.01,1120.1]]]
["binance-futures","SOLUSDT",1749340832759,[[149.96,127.63],[149.95,279.45],[149.94,544.94],[149.93,732.67],[149.92,883.48]],[[149.97,1862.59],[149.98,1103.92],[149.99,2309.83],[150.0,1620.82],[150.01,1120.48]]]
["binance-futures","SOLUSDT",1749340832829,[[149.96,127.67],[149.95,336.13],[149.94,544.94],[149.93,731.93],[149.92,837.21]],[[149.97,1862.63],[149.98,1123.93],[149.99,2309.83],[150.0,1620.82],[150.01,1121.14]]]
["binance-futures","SOLUSDT",1749340832892,[[149.96,135.67],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1863.74],[149.98,1123.93],[149.99,2309.83],[150.0,1620.82],[150.01,1121.14]]]
["binance-futures","SOLUSDT",1749340832948,[[149.96,135.67],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1871.55],[149.98,1123.93],[149.99,2309.83],[150.0,1620.82],[150.01,1121.14]]]
["binance-futures","SOLUSDT",1749340833014,[[149.96,135.67],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1871.55],[149.98,1123.93],[149.99,2309.83],[150.0,1621.48],[150.01,1121.14]]]
["binance-futures","SOLUSDT",1749340833072,[[149.96,135.8],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1871.55],[149.98,1123.93],[149.99,2398.99],[150.0,1621.48],[150.01,1121.14]]]
["binance-futures","SOLUSDT",1749340833121,[[149.96,136.01],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1871.55],[149.98,1058.84],[149.99,2398.99],[150.0,1621.48],[150.01,1121.14]]]
["binance-futures","SOLUSDT",1749340833175,[[149.96,136.01],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1878.92],[149.98,1124.22],[149.99,2398.99],[150.0,1621.48],[150.01,1118.82]]]
["binance-futures","SOLUSDT",1749340833223,[[149.96,144.49],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1880.02],[149.98,1124.22],[149.99,2398.99],[150.0,1621.48],[150.01,1157.92]]]
["binance-futures","SOLUSDT",1749340833308,[[149.96,144.69],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,883.48]],[[149.97,1880.02],[149.98,1124.22],[149.99,2398.99],[150.0,1621.48],[150.01,1157.92]]]
["binance-futures","SOLUSDT",1749340833368,[[149.96,137.04],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,881.26]],[[149.97,1880.02],[149.98,1124.22],[149.99,2398.99],[150.0,1621.48],[150.01,1165.92]]]
["binance-futures","SOLUSDT",1749340833416,[[149.96,137.24],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,881.26]],[[149.97,1881.99],[149.98,1124.22],[149.99,2398.99],[150.0,1621.48],[150.01,1164.04]]]
["binance-futures","SOLUSDT",1749340833498,[[149.96,137.24],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,881.26]],[[149.97,1883.66],[149.98,1124.22],[149.99,2398.99],[150.0,1621.48],[150.01,1173.41]]]
["binance-futures","SOLUSDT",1749340833553,[[149.96,137.27],[149.95,323.17],[149.94,544.94],[149.93,731.93],[149.92,834.99]],[[149.97,1885.77],[149.98,1122.22],[149.99,2399.3],[150.0,1619.48],[150.01,1171.41]]]
["binance-futures","SOLUSDT",1749340833600,[[149.96,137.27],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,874.25]],[[149.97,1883.77],[149.98,1124.22],[149.99,2399.3],[150.0,1621.48],[150.01,1173.41]]]
["binance-futures","SOLUSDT",1749340833653,[[149.96,142.99],[149.95,280.2],[149.94,544.94],[149.93,731.93],[149.92,874.25]],[[149.97,1883.77],[149.98,1124.22],[149.99,2399.34],[150.0,1621.83],[150.01,1173.41]]]
["binance-futures","SOLUSDT",1749340833711,[[149.96,142.99],[149.95,280.2],[149.94,544.94],[149.93,731.93],[149.92,874.25]],[[149.97,1883.77],[149.98,1124.22],[149.99,2399.38],[150.0,1621.83],[150.01,1173.41]]]
["binance-futures","SOLUSDT",1749340833813,[[149.96,142.99],[149.95,280.2],[149.94,544.94],[149.93,731.93],[149.92,874.25]],[[149.97,1883.77],[149.98,1124.22],[149.99,2399.38],[150.0,1621.83],[150.01,1172.68]]]
["binance-futures","SOLUSDT",1749340834023,[[149.96,142.99],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,875.36]],[[149.97,1880.13],[149.98,1058.77],[149.99,2304.56],[150.0,1622.06],[150.01,1172.68]]]
["binance-futures","SOLUSDT",1749340834066,[[149.96,142.98],[149.95,327.19],[149.94,544.94],[149.93,731.93],[149.92,836.1]],[[149.97,1873.55],[149.98,1058.77],[149.99,2304.56],[150.0,1622.06],[150.01,1170.68]]]
["binance-futures","SOLUSDT",1749340834127,[[149.96,142.85],[149.95,326.42],[149.94,544.94],[149.93,731.93],[149.92,836.1]],[[149.97,1873.55],[149.98,1124.22],[149.99,2215.4],[150.0,1622.06],[150.01,1177.52]]]
["binance-futures","SOLUSDT",1749340834176,[[149.96,143.32],[149.95,323.88],[149.94,544.94],[149.93,731.93],[149.92,836.1]],[[149.97,1873.5],[149.98,1058.84],[149.99,2215.4],[150.0,1622.06],[150.01,1177.52]]]
["binance-futures","SOLUSDT",1749340834229,[[149.96,143.39],[149.95,323.88],[149.94,544.94],[149.93,731.93],[149.92,836.1]],[[149.97,1873.5],[149.98,993.39],[149.99,2215.4],[150.0,1622.06],[150.01,1177.52]]]
["binance-futures","SOLUSDT",1749340834311,[[149.96,143.39],[149.95,323.17],[149.94,544.94],[149.93,731.93],[149.92,836.1]],[[149.97,1873.5],[149.98,993.39],[149.99,2215.4],[150.0,1622.06],[150.01,1177.52]]]
["binance-futures","SOLUSDT",1749340834363,[[149.96,139.51],[149.95,280.22],[149.94,544.94],[149.93,731.93],[149.92,875.36]],[[149.97,1871.97],[149.98,1124.22],[149.99,2215.4],[150.0,1622.06],[150.01,1177.52]]]
["binance-futures","SOLUSDT",1749340834372,[[149.96,139.51],[149.95,280.22],[149.94,544.94],[149.93,731.93],[149.92,875.36]],[[149.97,1871.97],[149.98,1124.22],[149.99,2215.4],[150.0,1622.06],[150.01,1179.01]]]
["binance-futures","SOLUSDT",1749340834476,[[149.96,139.51],[149.95,280.27],[149.94,544.94],[149.93,731.93],[149.92,875.36]],[[149.97,1871.97],[149.98,1124.22],[149.99,2215.4],[150.0,1622.06],[150.01,1190.0]]]
["binance-futures","SOLUSDT",1749340834513,[[149.96,139.51],[149.95,279.45],[149.94,544.94],[149.93,731.93],[149.92,875.36]],[[149.97,1877.96],[149.98,1124.22],[149.99,2215.5],[150.0,1622.06],[150.01,1190.0]]]
["binance-futures","SOLUSDT",1749340834578,[[149.96,139.51],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,875.36]],[[149.97,1877.96],[149.98,1124.22],[149.99,2215.5],[150.0,1622.06],[150.01,1190.0]]]
["binance-futures","SOLUSDT",1749340834632,[[149.96,143.51],[149.95,280.18],[149.94,543.94],[149.93,732.93],[149.92,873.36]],[[149.97,1879.07],[149.98,1124.22],[149.99,2215.5],[150.0,1622.06],[150.01,1222.7]]]
["binance-futures","SOLUSDT",1749340834668,[[149.96,143.51],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,873.36]],[[149.97,1879.07],[149.98,1124.22],[149.99,2215.5],[150.0,1622.06],[150.01,1222.7]]]
["binance-futures","SOLUSDT",1749340834736,[[149.96,143.62],[149.95,280.2],[149.94,543.94],[149.93,732.93],[149.92,873.36]],[[149.97,1879.07],[149.98,1138.98],[149.99,2215.5],[150.0,1637.09],[150.01,1222.7]]]
["binance-futures","SOLUSDT",1749340834799,[[149.96,143.62],[149.95,280.2],[149.94,543.94],[149.93,732.93],[149.92,872.25]],[[149.97,1878.95],[149.98,1138.98],[149.99,2215.5],[150.0,1637.09],[150.01,1222.7]]]
["binance-futures","SOLUSDT",1749340834847,[[149.96,139.46],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,872.25]],[[149.97,1877.2],[149.98,1135.44],[149.99,2210.32],[150.0,1637.09],[150.01,1221.83]]]
["binance-futures","SOLUSDT",1749340834904,[[149.96,139.55],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,873.36]],[[149.97,1877.6],[149.98,1137.44],[149.99,2210.32],[150.0,1637.09],[150.01,1221.83]]]
["binance-futures","SOLUSDT",1749340834924,[[149.96,139.55],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,873.36]],[[149.97,1877.6],[149.98,1137.44],[149.99,2210.56],[150.0,1637.09],[150.01,1221.83]]]
["binance-futures","SOLUSDT",1749340835010,[[149.96,139.55],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,872.25]],[[149.97,1913.04],[149.98,1137.44],[149.99,2210.56],[150.0,1637.09],[150.01,1222.36]]]
["binance-futures","SOLUSDT",1749340835059,[[149.96,139.05],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,859.75]],[[149.97,1879.66],[149.98,1135.44],[149.99,2210.56],[150.0,1637.09],[150.01,1219.86]]]
["binance-futures","SOLUSDT",1749340835117,[[149.96,136.53],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,859.75]],[[149.97,1882.08],[149.98,1137.44],[149.99,2210.56],[150.0,1652.09],[150.01,1219.34]]]
["binance-futures","SOLUSDT",1749340835165,[[149.96,136.53],[149.95,323.17],[149.94,543.94],[149.93,732.93],[149.92,820.49]],[[149.97,1884.91],[149.98,1137.44],[149.99,2210.56],[150.0,1652.09],[150.01,1219.34]]]
["binance-futures","SOLUSDT",1749340835225,[[149.96,137.42],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,859.75]],[[149.97,1888.58],[149.98,1135.44],[149.99,2210.56],[150.0,1652.09],[150.01,1220.0]]]
["binance-futures","SOLUSDT",1749340835282,[[149.96,139.13],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,859.75]],[[149.97,1887.89],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.0]]]
["binance-futures","SOLUSDT",1749340835327,[[149.96,139.29],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,820.49]],[[149.97,1887.89],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.0]]]
["binance-futures","SOLUSDT",1749340835400,[[149.96,139.29],[149.95,279.45],[149.94,543.94],[149.93,732.93],[149.92,859.75]],[[149.97,1887.89],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.66]]]
["binance-futures","SOLUSDT",1749340835448,[[149.96,139.29],[149.95,280.21],[149.94,543.94],[149.93,732.16],[149.92,859.75]],[[149.97,1887.89],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.66]]]
["binance-futures","SOLUSDT",1749340835505,[[149.96,139.29],[149.95,280.21],[149.94,543.94],[149.93,732.16],[149.92,859.75]],[[149.97,1888.14],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.66]]]
["binance-futures","SOLUSDT",1749340835552,[[149.96,139.34],[149.95,280.21],[149.94,543.94],[149.93,732.16],[149.92,860.86]],[[149.97,1952.99],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.66]]]
["binance-futures","SOLUSDT",1749340835612,[[149.96,139.34],[149.95,268.98],[149.94,543.94],[149.93,732.16],[149.92,860.86]],[[149.97,1952.99],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.66]]]
["binance-futures","SOLUSDT",1749340835650,[[149.96,139.34],[149.95,262.46],[149.94,554.56],[149.93,732.16],[149.92,860.86]],[[149.97,1952.99],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1220.66]]]
["binance-futures","SOLUSDT",1749340835731,[[149.96,150.48],[149.95,262.46],[149.94,554.56],[149.93,732.16],[149.92,859.75]],[[149.97,1954.1],[149.98,1137.44],[149.99,2210.56],[150.0,1722.75],[150.01,1230.78]]]
["binance-futures","SOLUSDT",1749340835921,[[149.96,150.48],[149.95,262.46],[149.94,554.56],[149.93,732.16],[149.92,859.75]],[[149.97,1954.1],[149.98,1137.44],[149.99,2210.56],[150.0,1722.4],[150.01,1230.78]]]
["binance-futures","SOLUSDT",1749340835979,[[149.96,150.48],[149.95,262.46],[149.94,502.84],[149.93,732.16],[149.92,860.86]],[[149.97,1953.32],[149.98,1137.44],[149.99,2210.56],[150.0,1722.4],[150.01,1230.78]]]
["binance-futures","SOLUSDT",1749340836015,[[149.96,150.48],[149.95,262.46],[149.94,502.84],[149.93,732.16],[149.92,860.86]],[[149.97,1953.32],[149.98,1137.44],[149.99,2210.56],[150.0,1722.55],[150.01,1230.78]]]
["binance-futures","SOLUSDT",1749340836096,[[149.96,150.47],[149.95,262.46],[149.94,502.84],[149.93,783.89],[149.92,860.86]],[[149.97,1954.63],[149.98,1137.44],[149.99,2210.56],[150.0,1722.55],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836160,[[149.96,150.47],[149.95,262.46],[149.94,502.84],[149.93,783.89],[149.92,860.86]],[[149.97,1954.63],[149.98,1137.44],[149.99,2210.56],[150.0,1722.69],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836249,[[149.96,150.47],[149.95,254.72],[149.94,502.84],[149.93,783.89],[149.92,860.86]],[[149.97,1954.63],[149.98,1137.44],[149.99,2210.56],[150.0,1722.69],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836356,[[149.96,150.47],[149.95,254.72],[149.94,502.84],[149.93,783.89],[149.92,860.86]],[[149.97,1954.63],[149.98,1137.44],[149.99,2210.56],[150.0,1722.46],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836413,[[149.96,150.47],[149.95,325.72],[149.94,502.84],[149.93,783.89],[149.92,860.86]],[[149.97,1853.52],[149.98,1006.61],[149.99,2210.15],[150.0,1722.32],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836461,[[149.96,150.47],[149.95,302.33],[149.94,502.84],[149.93,783.89],[149.92,821.6]],[[149.97,1845.19],[149.98,1006.61],[149.99,2210.15],[150.0,1762.32],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836520,[[149.96,156.14],[149.95,373.33],[149.94,502.84],[149.93,784.63],[149.92,821.6]],[[149.97,1845.26],[149.98,1006.34],[149.99,2210.15],[150.0,1761.66],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836565,[[149.96,156.26],[149.95,374.04],[149.94,502.84],[149.93,783.89],[149.92,821.6]],[[149.97,1845.26],[149.98,1006.34],[149.99,2210.15],[150.0,1761.66],[150.01,1232.18]]]
["binance-futures","SOLUSDT",1749340836630,[[149.96,175.69],[149.95,374.04],[149.94,502.84],[149.93,783.89],[149.92,821.6]],[[149.97,1845.26],[149.98,1004.34],[149.99,2209.91],[150.0,1761.66],[150.01,1205.81]]]
["binance-futures","SOLUSDT",1749340836680,[[149.96,175.63],[149.95,303.04],[149.94,502.84],[149.93,783.89],[149.92,821.6]],[[149.97,1845.26],[149.98,1071.72],[149.99,2209.91],[150.0,1761.66],[150.01,1203.81]]]
["binance-futures","SOLUSDT",1749340836712,[[149.96,175.63],[149.95,303.04],[149.94,502.84],[149.93,783.89],[149.92,821.6]],[[149.97,1845.26],[149.98,1136.88],[149.99,2209.91],[150.0,1761.66],[150.01,1205.81]]]
["binance-futures","SOLUSDT",1749340836796,[[149.96,150.48],[149.95,256.19],[149.94,488.84],[149.93,746.16],[149.92,881.42]],[[149.97,1845.26],[149.98,1136.88],[149.99,2209.91],[150.0,1761.66],[150.01,1205.81]]]
["binance-futures","SOLUSDT",1749340836849,[[149.96,150.48],[149.95,256.19],[149.94,488.84],[149.93,746.16],[149.92,814.84]],[[149.97,1845.26],[149.98,1136.88],[149.99,2210.15],[150.0,1761.66],[150.01,1205.81]]]
["binance-futures","SOLUSDT",1749340836913,[[149.96,150.48],[149.95,196.97],[149.94,488.84],[149.93,797.89],[149.92,814.84]],[[149.97,1845.26],[149.98,1137.07],[149.99,2210.15],[150.0,1761.66],[150.01,1220.8]]]
["binance-futures","SOLUSDT",1749340836976,[[149.96,150.48],[149.95,195.44],[149.94,488.9],[149.93,797.89],[149.92,814.84]],[[149.97,1854.13],[149.98,1137.07],[149.99,2210.15],[150.0,1801.66],[150.01,1220.8]]]
["binance-futures","SOLUSDT",1749340837026,[[149.96,150.48],[149.95,195.44],[149.94,488.9],[149.93,797.89],[149.92,814.84]],[[149.97,1854.13],[149.98,1137.21],[149.99,2210.15],[150.0,1801.66],[150.01,1220.8]]]
["binance-futures","SOLUSDT",1749340837108,[[149.96,150.28],[149.95,195.44],[149.94,488.9],[149.93,797.89],[149.92,814.84]],[[149.97,1865.76],[149.98,1137.21],[149.99,2210.15],[150.0,1801.66],[150.01,1220.8]]]
["binance-futures","SOLUSDT",1749340837150,[[149.96,171.43],[149.95,196.2],[149.94,479.65],[149.93,797.89],[149.92,814.84]],[[149.97,1865.76],[149.98,1071.83],[149.99,2210.37],[150.0,1841.7],[150.01,1218.8]]]
["binance-futures","SOLUSDT",1749340837213,[[149.96,171.43],[149.95,196.2],[149.94,479.65],[149.93,797.89],[149.92,814.84]],[[149.97,1865.76],[149.98,1137.19],[149.99,2275.28],[150.0,1841.7],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837249,[[149.96,173.4],[149.95,196.2],[149.94,479.65],[149.93,797.89],[149.92,814.84]],[[149.97,1856.89],[149.98,1137.19],[149.99,2275.28],[150.0,1906.36],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837324,[[149.96,173.4],[149.95,196.2],[149.94,479.65],[149.93,797.89],[149.92,814.84]],[[149.97,1856.89],[149.98,1137.19],[149.99,2275.28],[150.0,1907.02],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837333,[[149.96,173.4],[149.95,196.2],[149.94,479.65],[149.93,797.89],[149.92,814.84]],[[149.97,1856.89],[149.98,1137.19],[149.99,2275.28],[150.0,1907.65],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837429,[[149.96,173.46],[149.95,189.09],[149.94,479.65],[149.93,799.37],[149.92,814.84]],[[149.97,1956.89],[149.98,1071.81],[149.99,2275.28],[150.0,1947.95],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837485,[[149.96,173.74],[149.95,189.09],[149.94,479.65],[149.93,798.63],[149.92,814.84]],[[149.97,1964.51],[149.98,1006.36],[149.99,2275.28],[150.0,1947.95],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837539,[[149.96,173.74],[149.95,228.82],[149.94,479.65],[149.93,799.37],[149.92,755.02]],[[149.97,1970.71],[149.98,1071.81],[149.99,2275.28],[150.0,1988.61],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837581,[[149.96,173.74],[149.95,228.88],[149.94,479.59],[149.93,764.16],[149.92,755.02]],[[149.97,1970.71],[149.98,1137.19],[149.99,2275.28],[150.0,1988.61],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837616,[[149.96,173.74],[149.95,189.09],[149.94,479.65],[149.93,764.16],[149.92,810.1]],[[149.97,1970.71],[149.98,1137.19],[149.99,2275.68],[150.0,1988.61],[150.01,1221.73]]]
["binance-futures","SOLUSDT",1749340837750,[[149.95,500.28],[149.94,234.87],[149.93,555.19],[149.92,794.48]],[[149.96,2315.09],[149.97,823.09],[149.98,1050.03],[149.99,2168.28],[150.0,2241.46]]]
["binance-futures","SOLUSDT",1749340837800,[[149.95,255.22],[149.94,232.87],[149.93,781.47],[149.92,793.24],[149.91,1611.54]],[[149.96,2323.73],[149.97,852.8],[149.98,1015.26],[149.99,2264.08],[150.0,2377.37]]]
["binance-futures","SOLUSDT",1749340837852,[[149.95,255.3],[149.94,199.15],[149.93,781.53],[149.92,793.24],[149.91,1717.05]],[[149.96,2290.67],[149.97,785.44],[149.98,1018.1],[149.99,2261.86],[150.0,2451.37]]]
["binance-futures","SOLUSDT",1749340837902,[[149.95,344.45],[149.94,199.15],[149.93,781.58],[149.92,793.24],[149.91,1716.05]],[[149.96,2290.67],[149.97,787.16],[149.98,1020.51],[149.99,2264.52],[150.0,2453.37]]]
["binance-futures","SOLUSDT",1749340837956,[[149.95,344.45],[149.94,199.15],[149.93,781.58],[149.92,793.24],[149.91,1716.05]],[[149.96,2356.56],[149.97,786.36],[149.98,1020.51],[149.99,2264.52],[150.0,2453.37]]]
["binance-futures","SOLUSDT",1749340838008,[[149.95,344.45],[149.94,199.15],[149.93,781.58],[149.92,793.24],[149.91,1716.05]],[[149.96,2324.3],[149.97,786.21],[149.98,1020.51],[149.99,2264.52],[150.0,2453.37]]]
["binance-futures","SOLUSDT",1749340838062,[[149.95,344.45],[149.94,199.15],[149.93,781.58],[149.92,793.24],[149.91,1716.05]],[[149.96,2290.92],[149.97,786.21],[149.98,1020.51],[149.99,2264.52],[150.0,2453.37]]]
["binance-futures","SOLUSDT",1749340838116,[[149.95,255.3],[149.94,199.15],[149.93,715.85],[149.92,807.24],[149.91,1716.05]],[[149.96,2369.69],[149.97,788.81],[149.98,1020.51],[149.99,2330.25],[150.0,2453.37]]]
["binance-futures","SOLUSDT",1749340838164,[[149.95,255.3],[149.94,199.15],[149.93,715.85],[149.92,807.24],[149.91,1716.05]],[[149.96,2305.08],[149.97,786.86],[149.98,1024.12],[149.99,2330.25],[150.0,2453.37]]]
["binance-futures","SOLUSDT",1749340838219,[[149.95,251.37],[149.94,199.15],[149.93,715.85],[149.92,858.97],[149.91,1716.05]],[[149.96,2306.66],[149.97,786.39],[149.98,1024.12],[149.99,2330.25],[150.0,2454.03]]]
["binance-futures","SOLUSDT",1749340838272,[[149.95,251.37],[149.94,199.15],[149.93,715.85],[149.92,858.97],[149.91,1716.05]],[[149.96,2316.37],[149.97,786.39],[149.98,1024.12],[149.99,2330.25],[150.0,2454.03]]]
["binance-futures","SOLUSDT",1749340838329,[[149.95,251.37],[149.94,199.15],[149.93,715.66],[149.92,858.97],[149.91,1716.05]],[[149.96,2319.24],[149.97,783.56],[149.98,1157.48],[149.99,2330.25],[150.0,2320.67]]]
["binance-futures","SOLUSDT",1749340838382,[[149.95,251.37],[149.94,199.15],[149.93,715.66],[149.92,858.97],[149.91,1716.05]],[[149.96,2329.25],[149.97,783.56],[149.98,1157.48],[149.99,2330.25],[150.0,2320.67]]]
["binance-futures","SOLUSDT",1749340838435,[[149.95,251.37],[149.94,199.15],[149.93,715.66],[149.92,858.97],[149.91,1716.05]],[[149.96,2230.79],[149.97,782.61],[149.98,1157.48],[149.99,2330.25],[150.0,2320.67]]]
["binance-futures","SOLUSDT",1749340838512,[[149.95,265.54],[149.94,199.15],[149.93,715.66],[149.92,859.01],[149.91,1716.09]],[[149.96,2232.29],[149.97,781.1],[149.98,1157.48],[149.99,2329.93],[150.0,2320.67]]]
["binance-futures","SOLUSDT",1749340838631,[[149.95,657.87],[149.94,270.15],[149.93,715.66],[149.92,860.49],[149.91,1716.09]],[[149.96,1817.25],[149.97,650.27],[149.98,1156.48],[149.99,2330.93],[150.0,2320.67]]]
["binance-futures","SOLUSDT",1749340838686,[[149.97,2388.75],[149.96,1320.71],[149.95,1054.74],[149.94,334.95],[149.93,413.7]],[[149.98,174.14],[149.99,935.11],[150.0,1581.97],[150.01,1387.84],[150.02,871.67]]]
["binance-futures","SOLUSDT",1749340838738,[[149.97,1935.23],[149.96,1341.08],[149.95,1059.95],[149.94,355.32],[149.93,540.58]],[[149.98,122.25],[149.99,916.71],[150.0,1302.33],[150.01,1436.18],[150.02,1097.27]]]
["binance-futures","SOLUSDT",1749340838788,[[149.97,2073.06],[149.96,1340.08],[149.95,1060.65],[149.94,355.32],[149.93,545.95]],[[149.98,115.02],[149.99,465.36],[150.0,1033.8],[150.01,1404.32],[150.02,1246.17]]]
["binance-futures","SOLUSDT",1749340838838,[[149.97,2077.23],[149.96,1342.08],[149.95,1112.38],[149.94,352.56],[149.93,545.63]],[[149.98,112.02],[149.99,359.94],[150.0,1031.14],[150.01,1401.59],[150.02,1376.76]]]
["binance-futures","SOLUSDT",1749340838888,[[149.97,2035.62],[149.96,1271.08],[149.95,1112.38],[149.94,352.56],[149.93,545.63]],[[149.98,201.17],[149.99,361.44],[150.0,1031.14],[150.01,1522.18],[150.02,1326.86]]]
["binance-futures","SOLUSDT",1749340838940,[[149.97,2035.62],[149.96,1342.08],[149.95,1112.38],[149.94,352.67],[149.93,545.63]],[[149.98,112.14],[149.99,359.94],[150.0,1032.25],[150.01,1508.62],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340838998,[[149.97,2049.74],[149.96,1271.08],[149.95,1098.21],[149.94,352.67],[149.93,545.63]],[[149.98,112.14],[149.99,359.94],[150.0,1032.31],[150.01,1508.62],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839046,[[149.97,2049.74],[149.96,1272.08],[149.95,1098.21],[149.94,352.67],[149.93,545.63]],[[149.98,112.14],[149.99,359.94],[150.0,1032.31],[150.01,1509.62],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839106,[[149.97,2052.86],[149.96,1278.32],[149.95,1098.21],[149.94,355.79],[149.93,548.75]],[[149.98,112.23],[149.99,359.94],[150.0,1031.88],[150.01,1509.62],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839164,[[149.97,2052.86],[149.96,1278.32],[149.95,1098.21],[149.94,355.79],[149.93,608.75]],[[149.98,128.27],[149.99,361.3],[150.0,1031.88],[150.01,1509.62],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839213,[[149.97,2038.86],[149.96,1208.02],[149.95,1098.05],[149.94,355.76],[149.93,608.75]],[[149.98,275.05],[149.99,530.17],[150.0,1031.92],[150.01,1509.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839261,[[149.97,2038.86],[149.96,1208.02],[149.95,1098.05],[149.94,355.97],[149.93,608.75]],[[149.98,275.05],[149.99,399.34],[150.0,1011.82],[150.01,1509.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839320,[[149.97,1703.4],[149.96,1208.02],[149.95,1097.31],[149.94,355.97],[149.93,608.75]],[[149.98,303.12],[149.99,464.79],[150.0,1018.0],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839372,[[149.97,1622.7],[149.96,1208.02],[149.95,1096.57],[149.94,355.97],[149.93,548.75]],[[149.98,300.05],[149.99,403.04],[150.0,1018.0],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839424,[[149.97,1622.7],[149.96,1167.36],[149.95,1096.57],[149.94,355.97],[149.93,568.92]],[[149.98,325.05],[149.99,533.87],[150.0,1018.0],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839478,[[149.97,1608.53],[149.96,1167.36],[149.95,1097.31],[149.94,355.97],[149.93,568.92]],[[149.98,325.05],[149.99,533.87],[150.0,963.0],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839520,[[149.97,1622.54],[149.96,1167.36],[149.95,1097.31],[149.94,355.31],[149.93,568.92]],[[149.98,325.05],[149.99,530.17],[150.0,963.0],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839593,[[149.97,1622.54],[149.96,1167.36],[149.95,1097.31],[149.94,355.31],[149.93,568.92]],[[149.98,299.46],[149.99,399.34],[150.0,963.0],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839648,[[149.97,1622.58],[149.96,1167.36],[149.95,1097.31],[149.94,355.31],[149.93,568.92]],[[149.98,299.46],[149.99,398.6],[150.0,948.01],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839753,[[149.97,1622.58],[149.96,1167.4],[149.95,1098.05],[149.94,355.31],[149.93,568.92]],[[149.98,293.44],[149.99,399.34],[150.0,948.01],[150.01,1542.74],[150.02,1324.87]]]
["binance-futures","SOLUSDT",1749340839810,[[149.97,1622.58],[149.96,1167.4],[149.95,1098.05],[149.94,355.31],[149.93,570.59]],[[149.98,293.44],[149.99,399.34],[150.0,948.01],[150.01,1537.69],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340839860,[[149.97,1622.58],[149.96,1167.4],[149.95,1097.31],[149.94,375.31],[149.93,570.59]],[[149.98,295.8],[149.99,530.17],[150.0,948.01],[150.01,1537.69],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340839924,[[149.97,1622.58],[149.96,1167.4],[149.95,1111.29],[149.94,375.31],[149.93,510.59]],[[149.98,350.58],[149.99,533.87],[150.0,954.03],[150.01,1537.69],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340839963,[[149.97,1622.58],[149.96,1167.4],[149.95,1111.29],[149.94,375.31],[149.93,510.59]],[[149.98,351.07],[149.99,533.87],[150.0,954.03],[150.01,1537.69],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840037,[[149.97,1622.58],[149.96,1167.4],[149.95,1111.29],[149.94,375.31],[149.93,563.88]],[[149.98,351.07],[149.99,533.87],[150.0,954.03],[150.01,1537.69],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840101,[[149.97,1622.58],[149.96,1167.4],[149.95,1111.29],[149.94,375.31],[149.93,497.16]],[[149.98,386.3],[149.99,533.87],[150.0,954.03],[150.01,1538.12],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840143,[[149.97,1598.78],[149.96,1167.4],[149.95,1110.55],[149.94,375.31],[149.93,557.16]],[[149.98,407.11],[149.99,537.39],[150.0,954.03],[150.01,1538.12],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840208,[[149.97,1588.19],[149.96,1167.4],[149.95,1110.55],[149.94,375.31],[149.93,557.16]],[[149.98,424.36],[149.99,537.39],[150.0,954.03],[150.01,1538.12],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840265,[[149.97,1588.19],[149.96,1147.4],[149.95,1110.55],[149.94,375.31],[149.93,557.16]],[[149.98,562.69],[149.99,537.39],[150.0,954.03],[150.01,1538.12],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840322,[[149.97,1588.19],[149.96,1060.22],[149.95,1110.67],[149.94,375.31],[149.93,493.78]],[[149.98,554.44],[149.99,537.39],[150.0,954.03],[150.01,1505.12],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840371,[[149.97,1588.19],[149.96,1060.22],[149.95,1110.67],[149.94,375.31],[149.93,493.78]],[[149.98,562.2],[149.99,537.39],[150.0,954.03],[150.01,1505.12],[150.02,1282.86]]]
["binance-futures","SOLUSDT",1749340840491,[[149.97,1589.05],[149.96,1060.22],[149.95,1111.41],[149.94,375.31],[149.93,493.78]],[[149.98,486.74],[149.99,537.39],[150.0,954.03],[150.01,1505.12],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840530,[[149.97,1589.05],[149.96,1060.22],[149.95,1111.41],[149.94,375.31],[149.93,493.78]],[[149.98,491.47],[149.99,533.69],[150.0,954.03],[150.01,1505.12],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840592,[[149.97,1589.05],[149.96,1060.22],[149.95,1112.15],[149.94,375.31],[149.93,493.78]],[[149.98,373.69],[149.99,468.31],[150.0,954.03],[150.01,1500.91],[150.02,1225.34]]]
["binance-futures","SOLUSDT",1749340840643,[[149.97,1589.18],[149.96,1060.22],[149.95,1112.15],[149.94,375.31],[149.93,493.78]],[[149.98,373.69],[149.99,468.31],[150.0,954.03],[150.01,1500.91],[150.02,1225.34]]]
["binance-futures","SOLUSDT",1749340840690,[[149.97,1589.18],[149.96,1060.22],[149.95,1112.15],[149.94,375.31],[149.93,493.78]],[[149.98,411.07],[149.99,533.69],[150.0,954.03],[150.01,1500.91],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840776,[[149.97,1589.27],[149.96,1060.22],[149.95,1112.15],[149.94,375.31],[149.93,493.78]],[[149.98,411.07],[149.99,533.69],[150.0,960.82],[150.01,1507.52],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840831,[[149.97,1589.27],[149.96,1060.22],[149.95,1112.15],[149.94,375.31],[149.93,493.78]],[[149.98,436.07],[149.99,533.69],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840880,[[149.97,1589.31],[149.96,1060.22],[149.95,1111.41],[149.94,375.31],[149.93,493.78]],[[149.98,401.26],[149.99,472.01],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840933,[[149.97,1589.31],[149.96,1060.22],[149.95,1111.41],[149.94,375.31],[149.93,493.78]],[[149.98,401.26],[149.99,472.01],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340840995,[[149.97,1585.98],[149.96,1060.22],[149.95,1110.67],[149.94,375.31],[149.93,493.78]],[[149.98,401.26],[149.99,537.39],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841045,[[149.97,1585.98],[149.96,1060.22],[149.95,1110.67],[149.94,408.97],[149.93,488.41]],[[149.98,330.98],[149.99,468.49],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841103,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,408.97],[149.93,488.41]],[[149.98,332.28],[149.99,468.49],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841162,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,398.35],[149.93,488.41]],[[149.98,433.93],[149.99,537.4],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841202,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,398.35],[149.93,488.41]],[[149.98,446.96],[149.99,537.4],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841263,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,398.35],[149.93,488.41]],[[149.98,447.88],[149.99,537.4],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841320,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,398.35],[149.93,488.41]],[[149.98,451.22],[149.99,537.4],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841372,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,398.35],[149.93,500.19]],[[149.98,451.62],[149.99,537.4],[150.0,960.82],[150.01,1507.43],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841421,[[149.97,1585.98],[149.96,1060.22],[149.95,1111.41],[149.94,398.39],[149.93,500.19]],[[149.98,395.17],[149.99,468.32],[150.0,960.82],[150.01,1516.37],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841513,[[149.97,1588.07],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,464.93],[149.99,468.32],[150.0,960.82],[150.01,1516.37],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841554,[[149.97,1588.07],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,465.76],[149.99,533.7],[150.0,1017.48],[150.01,1516.37],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841613,[[149.97,1588.07],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,466.24],[149.99,533.93],[150.0,1017.48],[150.01,1516.37],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841668,[[149.97,1588.07],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,441.24],[149.99,533.93],[150.0,1017.48],[150.01,1516.37],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841707,[[149.97,1567.51],[149.96,1060.22],[149.95,1110.67],[149.94,407.2],[149.93,500.19]],[[149.98,585.97],[149.99,637.63],[150.0,1017.48],[150.01,1463.46],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841771,[[149.97,1567.51],[149.96,1060.22],[149.95,1110.67],[149.94,407.2],[149.93,500.19]],[[149.98,535.7],[149.99,637.63],[150.0,1017.48],[150.01,1509.99],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841834,[[149.97,1565.56],[149.96,1060.22],[149.95,1110.67],[149.94,407.2],[149.93,500.19]],[[149.98,536.17],[149.99,637.63],[150.0,1018.04],[150.01,1509.99],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841891,[[149.97,1567.55],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,479.67],[149.99,637.63],[150.0,1018.04],[150.01,1509.99],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340841947,[[149.97,1567.5],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,513.76],[149.99,637.63],[150.0,1018.04],[150.01,1509.99],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340842022,[[149.97,1505.98],[149.96,1060.22],[149.95,1111.41],[149.94,407.2],[149.93,500.19]],[[149.98,536.13],[149.99,637.63],[150.0,1018.04],[150.01,1509.99],[150.02,1277.07]]]
["binance-futures","SOLUSDT",1749340842074,[[149.97,469.46],[149.96,651.89],[149.95,1071.17],[149.94,411.07],[149.93,487.74]],[[149.98,920.78],[149.99,758.5],[150.0,1108.92],[150.01,1462.46],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842121,[[149.97,119.98],[149.96,407.62],[149.95,1180.63],[149.94,407.64],[149.93,487.74]],[[149.98,925.26],[149.99,761.67],[150.0,1108.92],[150.01,1456.67],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842172,[[149.97,119.19],[149.96,250.37],[149.95,1091.13],[149.94,408.64],[149.93,487.74]],[[149.98,934.74],[149.99,761.67],[150.0,1108.92],[150.01,1456.67],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842229,[[149.97,121.19],[149.96,250.37],[149.95,1091.13],[149.94,407.9],[149.93,488.85]],[[149.98,934.96],[149.99,767.46],[150.0,1108.92],[150.01,1490.99],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842261,[[149.97,119.19],[149.96,250.37],[149.95,1091.13],[149.94,406.9],[149.93,489.85]],[[149.98,935.11],[149.99,767.46],[150.0,1108.92],[150.01,1490.99],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842327,[[149.97,116.97],[149.96,250.37],[149.95,1091.13],[149.94,407.27],[149.93,489.85]],[[149.98,930.53],[149.99,767.46],[150.0,1118.48],[150.01,1457.99],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842384,[[149.97,116.97],[149.96,237.49],[149.95,1091.13],[149.94,404.53],[149.93,489.85]],[[149.98,967.81],[149.99,767.46],[150.0,1118.48],[150.01,1457.99],[150.02,1158.39]]]
["binance-futures","SOLUSDT",1749340842438,[[149.97,112.9],[149.96,237.49],[149.95,1091.13],[149.94,402.53],[149.93,491.85]],[[149.98,968.33],[149.99,767.74],[150.0,1120.32],[150.01,1457.99],[150.02,1198.39]]]
["binance-futures","SOLUSDT",1749340842481,[[149.97,112.56],[149.96,237.49],[149.95,1091.13],[149.94,402.53],[149.93,491.85]],[[149.98,1005.21],[149.99,767.74],[150.0,1120.32],[150.01,1456.88],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842543,[[149.97,112.64],[149.96,237.49],[149.95,1091.13],[149.94,402.53],[149.93,491.85]],[[149.98,972.03],[149.99,771.21],[150.0,1120.32],[150.01,1490.54],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842575,[[149.97,112.64],[149.96,237.49],[149.95,1091.13],[149.94,402.53],[149.93,491.85]],[[149.98,1005.38],[149.99,771.21],[150.0,1120.32],[150.01,1492.54],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842674,[[149.97,112.47],[149.96,99.97],[149.95,1091.13],[149.94,402.53],[149.93,491.85]],[[149.98,1005.69],[149.99,771.21],[150.0,1120.32],[150.01,1492.54],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842732,[[149.97,112.47],[149.96,257.08],[149.95,1091.13],[149.94,402.53],[149.93,491.85]],[[149.98,990.79],[149.99,771.21],[150.0,1120.32],[150.01,1492.54],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842779,[[149.97,112.47],[149.96,257.08],[149.95,1091.13],[149.94,402.53],[149.93,474.78]],[[149.98,994.51],[149.99,771.21],[150.0,1120.32],[150.01,1492.54],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842834,[[149.97,112.47],[149.96,257.08],[149.95,1091.13],[149.94,388.53],[149.93,488.78]],[[149.98,1031.08],[149.99,771.21],[150.0,1120.32],[150.01,1492.54],[150.02,1236.4]]]
["binance-futures","SOLUSDT",1749340842885,[[149.97,112.47],[149.96,257.08],[149.95,1091.13],[149.94,388.53],[149.93,488.78]],[[149.98,999.16],[149.99,771.21],[150.0,1120.32],[150.01,1511.23],[150.02,1278.39]]]
["binance-futures","SOLUSDT",1749340842943,[[149.97,112.47],[149.96,257.08],[149.95,1047.84],[149.94,388.53],[149.93,488.78]],[[149.98,999.41],[149.99,771.21],[150.0,1120.32],[150.01,1511.23],[150.02,1278.39]]]
["binance-futures","SOLUSDT",1749340842999,[[149.97,112.47],[149.96,257.08],[149.95,1047.84],[149.94,388.53],[149.93,488.78]],[[149.98,1018.39],[149.99,771.21],[150.0,1120.32],[150.01,1511.23],[150.02,1278.39]]]
["binance-futures","SOLUSDT",1749340843051,[[149.97,112.47],[149.96,257.08],[149.95,1047.84],[149.94,388.53],[149.93,488.78]],[[149.98,1021.43],[149.99,771.21],[150.0,1120.32],[150.01,1511.23],[150.02,1278.39]]]
["binance-futures","SOLUSDT",1749340843094,[[149.97,112.47],[149.96,257.08],[149.95,1047.84],[149.94,388.53],[149.93,488.78]],[[149.98,1057.9],[149.99,771.21],[150.0,1120.32],[150.01,1511.23],[150.02,1278.39]]]
["binance-futures","SOLUSDT",1749340843150,[[149.97,112.47],[149.96,257.08],[149.95,1047.84],[149.94,388.53],[149.93,488.78]],[[149.98,1024.65],[149.99,771.21],[150.0,1120.32],[150.01,1511.23],[150.02,1278.39]]]
["binance-futures","SOLUSDT",1749340843217,[[149.96,42.34],[149.95,644.66],[149.94,263.86],[149.93,487.3]],[[149.97,741.96],[149.98,1060.43],[149.99,770.21],[150.0,1120.32],[150.01,1542.62]]]
["binance-futures","SOLUSDT",1749340843269,[[149.96,18.75],[149.95,368.09],[149.94,471.28],[149.93,483.23],[149.92,1339.01]],[[149.97,2231.03],[149.98,1050.4],[149.99,1035.59],[150.0,1064.48],[150.01,1534.43]]]
["binance-futures","SOLUSDT",1749340843316,[[149.96,20.87],[149.95,396.46],[149.94,471.28],[149.93,481.23],[149.92,1335.86]],[[149.97,2233.08],[149.98,1051.03],[149.99,1035.59],[150.0,1064.48],[150.01,1536.08]]]
["binance-futures","SOLUSDT",1749340843370,[[149.95,564.61],[149.94,502.66],[149.93,478.56],[149.92,876.94]],[[149.96,1528.51],[149.97,1468.18],[149.98,1100.47],[149.99,928.78],[150.0,1048.79]]]
["binance-futures","SOLUSDT",1749340843420,[[149.95,564.73],[149.94,502.66],[149.93,375.82],[149.92,895.84],[149.91,1498.55]],[[149.96,1529.54],[149.97,1513.41],[149.98,1099.98],[149.99,928.5],[150.0,1238.43]]]
["binance-futures","SOLUSDT",1749340843470,[[149.95,580.0],[149.94,473.52],[149.93,375.82],[149.92,896.9],[149.91,1499.25]],[[149.96,1224.0],[149.97,1509.41],[149.98,1096.69],[149.99,975.97],[150.0,1238.43]]]
["binance-futures","SOLUSDT",1749340843528,[[149.95,1208.52],[149.94,244.03],[149.93,381.67],[149.92,964.59],[149.91,1496.47]],[[149.96,160.62],[149.97,829.09],[149.98,1040.82],[149.99,970.47],[150.0,1294.97]]]
["binance-futures","SOLUSDT",1749340843581,[[149.95,1208.61],[149.94,244.03],[149.93,383.04],[149.92,898.01],[149.91,1403.47]],[[149.96,267.21],[149.97,854.24],[149.98,1040.82],[149.99,970.47],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843614,[[149.95,1208.48],[149.94,244.03],[149.93,382.67],[149.92,898.01],[149.91,1403.47]],[[149.96,268.08],[149.97,854.98],[149.98,1040.06],[149.99,970.1],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843673,[[149.95,1208.48],[149.94,244.03],[149.93,382.67],[149.92,898.01],[149.91,1403.47]],[[149.96,268.17],[149.97,854.94],[149.98,1040.01],[149.99,970.1],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843737,[[149.95,1208.61],[149.94,244.19],[149.93,382.67],[149.92,898.01],[149.91,1403.47]],[[149.96,268.17],[149.97,855.1],[149.98,1039.85],[149.99,970.22],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843774,[[149.95,1208.61],[149.94,244.19],[149.93,382.67],[149.92,898.01],[149.91,1403.47]],[[149.96,268.69],[149.97,855.1],[149.98,1039.85],[149.99,970.22],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843841,[[149.95,1206.52],[149.94,244.19],[149.93,382.67],[149.92,898.01],[149.91,1403.47]],[[149.96,269.11],[149.97,855.1],[149.98,1039.85],[149.99,970.22],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843911,[[149.95,1204.52],[149.94,244.19],[149.93,382.71],[149.92,898.13],[149.91,1403.47]],[[149.96,303.33],[149.97,855.1],[149.98,1039.85],[149.99,970.26],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340843995,[[149.95,1204.52],[149.94,244.19],[149.93,382.71],[149.92,898.13],[149.91,1403.47]],[[149.96,270.72],[149.97,858.8],[149.98,1039.85],[149.99,970.26],[150.0,1234.97]]]
["binance-futures","SOLUSDT",1749340844041,[[149.95,1204.52],[149.94,244.19],[149.93,381.97],[149.92,898.13],[149.91,1403.47]],[[149.96,309.63],[149.97,858.8],[149.98,1039.85],[149.99,970.26],[150.0,1248.31]]]
["binance-futures","SOLUSDT",1749340844096,[[149.95,1171.14],[149.94,244.19],[149.93,381.23],[149.92,898.13],[149.91,1496.47]],[[149.96,364.78],[149.97,858.8],[149.98,1039.85],[149.99,920.81],[150.0,1308.31]]]
["binance-futures","SOLUSDT",1749340844138,[[149.95,1173.77],[149.94,244.19],[149.93,381.23],[149.92,898.13],[149.91,1403.47]],[[149.96,331.43],[149.97,858.8],[149.98,1039.85],[149.99,920.81],[150.0,1248.31]]]
["binance-futures","SOLUSDT",1749340844222,[[149.95,1173.77],[149.94,244.19],[149.93,381.23],[149.92,898.13],[149.91,1401.65]],[[149.96,332.28],[149.97,858.8],[149.98,1040.51],[149.99,920.81],[150.0,1248.31]]]
["binance-futures","SOLUSDT",1749340844278,[[149.95,1174.59],[149.94,244.19],[149.93,381.97],[149.92,898.13],[149.91,1495.25]],[[149.96,332.0],[149.97,858.8],[149.98,1040.51],[149.99,920.81],[150.0,1308.31]]]
["binance-futures","SOLUSDT",1749340844331,[[149.95,1174.72],[149.94,385.65],[149.93,402.71],[149.92,878.12],[149.91,1495.25]],[[149.96,277.12],[149.97,789.65],[149.98,1040.51],[149.99,990.26],[150.0,1245.9]]]
["binance-futures","SOLUSDT",1749340844381,[[149.95,1174.72],[149.94,256.87],[149.93,404.35],[149.92,878.12],[149.91,1494.65]],[[149.96,278.43],[149.97,855.1],[149.98,1040.51],[149.99,990.73],[150.0,1302.29]]]
["binance-futures","SOLUSDT",1749340844440,[[149.95,1074.72],[149.94,256.87],[149.93,404.35],[149.92,878.12],[149.91,1494.65]],[[149.96,279.11],[149.97,858.8],[149.98,1040.51],[149.99,990.73],[150.0,1302.29]]]
["binance-futures","SOLUSDT",1749340844491,[[149.95,1074.91],[149.94,256.87],[149.93,404.35],[149.92,894.28],[149.91,1494.65]],[[149.96,280.36],[149.97,858.8],[149.98,1040.51],[149.99,990.73],[150.0,1302.29]]]
["binance-futures","SOLUSDT",1749340844535,[[149.95,1074.92],[149.94,256.87],[149.93,403.61],[149.92,894.28],[149.91,1494.65]],[[149.96,284.65],[149.97,858.8],[149.98,1046.53],[149.99,990.73],[150.0,1302.29]]]
["binance-futures","SOLUSDT",1749340844592,[[149.95,1075.85],[149.94,256.87],[149.93,402.87],[149.92,894.28],[149.91,1401.65]],[[149.96,341.08],[149.97,858.8],[149.98,1046.53],[149.99,941.28],[150.0,1242.29]]]
["binance-futures","SOLUSDT",1749340844644,[[149.95,1075.85],[149.94,256.87],[149.93,403.61],[149.92,894.47],[149.91,1401.65]],[[149.96,341.85],[149.97,858.8],[149.98,1046.53],[149.99,941.28],[150.0,1242.29]]]
["binance-futures","SOLUSDT",1749340844682,[[149.95,1075.72],[149.94,256.87],[149.93,403.61],[149.92,894.47],[149.91,1401.65]],[[149.96,345.13],[149.97,858.8],[149.98,1046.53],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340844756,[[149.95,1075.72],[149.94,256.87],[149.93,403.61],[149.92,894.47],[149.91,1401.65]],[[149.96,369.91],[149.97,858.8],[149.98,1046.53],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340844845,[[149.95,1053.22],[149.94,256.87],[149.93,402.87],[149.92,894.47],[149.91,1401.65]],[[149.96,411.95],[149.97,924.18],[149.98,1046.53],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340844902,[[149.95,1053.22],[149.94,256.87],[149.93,402.87],[149.92,894.47],[149.91,1401.65]],[[149.96,414.78],[149.97,924.18],[149.98,1046.53],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340844968,[[149.95,1053.22],[149.94,256.87],[149.93,402.87],[149.92,894.47],[149.91,1401.65]],[[149.96,415.73],[149.97,858.85],[149.98,1046.53],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845044,[[149.95,935.15],[149.94,256.87],[149.93,402.87],[149.92,894.47],[149.91,1401.65]],[[149.96,317.35],[149.97,924.23],[149.98,1030.77],[149.99,990.73],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845097,[[149.95,935.4],[149.94,256.87],[149.93,402.87],[149.92,894.47],[149.91,1401.65]],[[149.96,375.01],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845147,[[149.95,935.23],[149.94,256.87],[149.93,404.35],[149.92,894.28],[149.91,1401.65]],[[149.96,384.03],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845201,[[149.95,935.35],[149.94,256.87],[149.93,404.35],[149.92,894.28],[149.91,1401.65]],[[149.96,351.76],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845257,[[149.95,929.42],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1401.65]],[[149.96,388.2],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845310,[[149.95,928.42],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1494.65]],[[149.96,388.6],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1302.2]]]
["binance-futures","SOLUSDT",1749340845360,[[149.95,928.55],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1495.25]],[[149.96,355.66],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845477,[[149.95,928.55],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1495.25]],[[149.96,522.61],[149.97,858.85],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845522,[[149.95,928.52],[149.94,248.06],[149.93,404.35],[149.92,901.27],[149.91,1495.25]],[[149.96,518.62],[149.97,858.96],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845591,[[149.95,927.94],[149.94,248.06],[149.93,404.35],[149.92,901.27],[149.91,1401.65]],[[149.96,518.91],[149.97,858.96],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845639,[[149.95,928.8],[149.94,248.06],[149.93,404.35],[149.92,901.27],[149.91,1401.65]],[[149.96,521.55],[149.97,855.26],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845707,[[149.95,928.8],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1387.28]],[[149.96,562.91],[149.97,924.34],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845761,[[149.95,928.8],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1387.28]],[[149.96,571.19],[149.97,858.96],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845802,[[149.95,928.8],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1387.28]],[[149.96,572.31],[149.97,858.96],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845868,[[149.95,823.42],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1383.28]],[[149.96,859.26],[149.97,925.45],[149.98,1030.77],[149.99,941.28],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845918,[[149.95,823.78],[149.94,248.06],[149.93,402.87],[149.92,900.16],[149.91,1383.28]],[[149.96,859.26],[149.97,927.45],[149.98,1030.77],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340845955,[[149.95,823.78],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1383.28]],[[149.96,788.18],[149.97,925.45],[149.98,1066.79],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846015,[[149.95,821.02],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1383.28]],[[149.96,789.38],[149.97,925.45],[149.98,1066.79],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846064,[[149.95,821.11],[149.94,248.06],[149.93,402.87],[149.92,900.16],[149.91,1383.28]],[[149.96,790.35],[149.97,925.45],[149.98,1066.79],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846127,[[149.95,821.11],[149.94,248.06],[149.93,402.87],[149.92,900.16],[149.91,1383.28]],[[149.96,796.65],[149.97,925.45],[149.98,1066.79],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846171,[[149.95,821.14],[149.94,248.06],[149.93,402.87],[149.92,900.16],[149.91,1383.28]],[[149.96,800.47],[149.97,860.07],[149.98,1066.79],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846212,[[149.95,821.14],[149.94,248.06],[149.93,402.87],[149.92,901.27],[149.91,1383.28]],[[149.96,805.56],[149.97,860.07],[149.98,1067.08],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846267,[[149.95,821.14],[149.94,248.06],[149.93,402.87],[149.92,888.99],[149.91,1383.28]],[[149.96,807.06],[149.97,860.07],[149.98,1067.08],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846320,[[149.95,493.51],[149.94,492.36],[149.93,402.87],[149.92,888.99],[149.91,1383.28]],[[149.96,811.5],[149.97,862.07],[149.98,1067.08],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846357,[[149.95,493.51],[149.94,492.36],[149.93,402.87],[149.92,888.99],[149.91,1383.28]],[[149.96,807.06],[149.97,862.07],[149.98,1067.08],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846451,[[149.95,494.36],[149.94,492.36],[149.93,402.87],[149.92,888.99],[149.91,1383.28]],[[149.96,807.52],[149.97,862.07],[149.98,1067.08],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846502,[[149.95,494.55],[149.94,492.36],[149.93,402.87],[149.92,888.99],[149.91,1383.28]],[[149.96,778.97],[149.97,862.07],[149.98,1063.94],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846551,[[149.95,494.81],[149.94,492.36],[149.93,402.87],[149.92,888.99],[149.91,1383.28]],[[149.96,816.96],[149.97,862.07],[149.98,1063.94],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846607,[[149.95,494.81],[149.94,492.36],[149.93,391.05],[149.92,888.99],[149.91,1392.69]],[[149.96,821.63],[149.97,862.07],[149.98,1063.94],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846655,[[149.95,494.81],[149.94,485.43],[149.93,391.05],[149.92,898.26],[149.91,1392.69]],[[149.96,829.97],[149.97,862.07],[149.98,1063.94],[149.99,1074.64],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846713,[[149.95,494.81],[149.94,485.43],[149.93,391.05],[149.92,898.45],[149.91,1392.69]],[[149.96,858.86],[149.97,862.07],[149.98,1063.65],[149.99,1074.52],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846774,[[149.95,494.81],[149.94,485.43],[149.93,391.05],[149.92,886.34],[149.91,1392.69]],[[149.96,859.51],[149.97,862.07],[149.98,1063.65],[149.99,1074.52],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846833,[[149.95,494.81],[149.94,485.43],[149.93,387.05],[149.92,886.34],[149.91,1397.02]],[[149.96,882.7],[149.97,862.07],[149.98,1063.65],[149.99,1074.52],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846866,[[149.95,494.81],[149.94,485.43],[149.93,387.05],[149.92,886.34],[149.91,1397.02]],[[149.96,889.33],[149.97,862.07],[149.98,1063.65],[149.99,1074.52],[150.0,1242.2]]]
["binance-futures","SOLUSDT",1749340846928,[[149.95,494.81],[149.94,485.43],[149.93,387.05],[149.92,886.34],[149.91,1397.02]],[[149.96,889.33],[149.97,862.07],[149.98,1062.01],[149.99,1074.52],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340846983,[[149.95,494.81],[149.94,485.43],[149.93,387.05],[149.92,886.34],[149.91,1397.02]],[[149.96,890.99],[149.97,862.07],[149.98,1061.85],[149.99,1074.52],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847051,[[149.95,437.05],[149.94,485.43],[149.93,387.05],[149.92,886.34],[149.91,1397.02]],[[149.96,890.99],[149.97,862.07],[149.98,1061.2],[149.99,1074.52],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847103,[[149.95,699.76],[149.94,485.43],[149.93,387.05],[149.92,952.92],[149.91,1490.02]],[[149.96,844.54],[149.97,926.34],[149.98,1048.24],[149.99,1074.52],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847151,[[149.95,1092.94],[149.94,382.59],[149.93,391.4],[149.92,887.26],[149.91,1486.02]],[[149.96,800.41],[149.97,793.51],[149.98,1047.17],[149.99,1074.52],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847206,[[149.95,1093.06],[149.94,312.13],[149.93,391.4],[149.92,887.26],[149.91,1486.02]],[[149.96,745.26],[149.97,793.51],[149.98,1043.98],[149.99,1074.52],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847250,[[149.95,1093.06],[149.94,312.13],[149.93,391.05],[149.92,887.26],[149.91,1453.62]],[[149.96,745.26],[149.97,793.51],[149.98,1042.92],[149.99,1074.63],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340847304,[[149.95,1093.06],[149.94,241.13],[149.93,392.53],[149.92,887.26],[149.91,1453.62]],[[149.96,776.76],[149.97,793.51],[149.98,1041.17],[149.99,1074.63],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340847358,[[149.95,1080.56],[149.94,241.13],[149.93,391.79],[149.92,887.26],[149.91,1453.62]],[[149.96,776.76],[149.97,858.96],[149.98,1040.91],[149.99,1074.63],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340847418,[[149.95,1080.56],[149.94,241.13],[149.93,391.79],[149.92,887.26],[149.91,1453.02]],[[149.96,776.76],[149.97,858.96],[149.98,1038.47],[149.99,1074.63],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340847479,[[149.95,1075.84],[149.94,241.13],[149.93,391.05],[149.92,887.26],[149.91,1453.02]],[[149.96,721.24],[149.97,860.07],[149.98,1036.38],[149.99,1129.48],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847534,[[149.95,1075.8],[149.94,241.13],[149.93,391.05],[149.92,887.26],[149.91,1453.02]],[[149.96,725.23],[149.97,860.07],[149.98,1035.35],[149.99,1129.48],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847623,[[149.95,1075.8],[149.94,241.13],[149.93,391.05],[149.92,887.26],[149.91,1486.02]],[[149.96,724.65],[149.97,794.62],[149.98,1035.09],[149.99,1129.48],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847680,[[149.95,1075.8],[149.94,241.13],[149.93,391.05],[149.92,887.45],[149.91,1486.02]],[[149.96,724.65],[149.97,794.62],[149.98,1034.62],[149.99,1129.48],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847747,[[149.95,1075.8],[149.94,241.13],[149.93,391.05],[149.92,887.45],[149.91,1486.02]],[[149.96,724.65],[149.97,794.62],[149.98,1032.78],[149.99,1129.48],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847796,[[149.95,1075.8],[149.94,241.13],[149.93,391.05],[149.92,887.45],[149.91,1486.02]],[[149.96,724.65],[149.97,860.07],[149.98,1032.78],[149.99,1129.48],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847853,[[149.95,1075.8],[149.94,241.13],[149.93,391.05],[149.92,887.45],[149.91,1486.02]],[[149.96,781.04],[149.97,860.07],[149.98,1032.07],[149.99,1074.63],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847905,[[149.95,986.55],[149.94,241.13],[149.93,391.05],[149.92,887.45],[149.91,1486.02]],[[149.96,781.04],[149.97,860.07],[149.98,1021.61],[149.99,1074.63],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340847960,[[149.95,989.67],[149.94,247.37],[149.93,391.05],[149.92,890.57],[149.91,1489.14]],[[149.96,781.04],[149.97,794.67],[149.98,1021.46],[149.99,1074.63],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848014,[[149.95,989.67],[149.94,388.83],[149.93,393.85],[149.92,890.57],[149.91,1489.14]],[[149.96,781.04],[149.97,794.67],[149.98,1019.74],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848062,[[149.95,991.32],[149.94,317.83],[149.93,465.45],[149.92,890.57],[149.91,1489.14]],[[149.96,781.04],[149.97,793.56],[149.98,1019.37],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848122,[[149.95,991.33],[149.94,388.83],[149.93,468.33],[149.92,890.57],[149.91,1489.14]],[[149.96,781.07],[149.97,793.56],[149.98,991.75],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848186,[[149.95,994.65],[149.94,388.34],[149.93,468.33],[149.92,890.57],[149.91,1489.14]],[[149.96,780.86],[149.97,793.56],[149.98,991.75],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848250,[[149.95,996.83],[149.94,317.34],[149.93,469.07],[149.92,890.57],[149.91,1489.14]],[[149.96,780.87],[149.97,793.56],[149.98,990.75],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848337,[[149.95,996.83],[149.94,317.34],[149.93,469.07],[149.92,890.57],[149.91,1489.14]],[[149.96,780.87],[149.97,793.56],[149.98,988.51],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848368,[[149.95,996.83],[149.94,317.34],[149.93,469.07],[149.92,890.57],[149.91,1489.14]],[[149.96,780.87],[149.97,793.56],[149.98,987.47],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848441,[[149.95,996.83],[149.94,246.88],[149.93,469.07],[149.92,890.57],[149.91,1489.14]],[[149.96,780.87],[149.97,793.56],[149.98,987.47],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848480,[[149.95,996.83],[149.94,246.88],[149.93,469.07],[149.92,890.57],[149.91,1489.14]],[[149.96,783.31],[149.97,793.56],[149.98,987.47],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848555,[[149.95,996.63],[149.94,246.88],[149.93,397.47],[149.92,890.57],[149.91,1489.14]],[[149.96,783.31],[149.97,793.67],[149.98,987.47],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848583,[[149.95,996.63],[149.94,246.88],[149.93,397.47],[149.92,890.57],[149.91,1489.14]],[[149.96,783.27],[149.97,793.67],[149.98,983.9],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848647,[[149.95,996.63],[149.94,246.88],[149.93,397.47],[149.92,890.57],[149.91,1489.14]],[[149.96,783.27],[149.97,793.67],[149.98,965.47],[149.99,1074.77],[150.0,1248.87]]]
["binance-futures","SOLUSDT",1749340848711,[[149.95,996.63],[149.94,246.88],[149.93,397.47],[149.92,890.57],[149.91,1456.14]],[[149.96,779.91],[149.97,793.67],[149.98,961.49],[149.99,1074.77],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340848767,[[149.95,1000.55],[149.94,387.63],[149.93,397.47],[149.92,890.57],[149.91,1456.14]],[[149.96,779.91],[149.97,793.67],[149.98,945.61],[149.99,1074.77],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340848812,[[149.95,1000.55],[149.94,387.63],[149.93,399.04],[149.92,890.57],[149.91,1456.14]],[[149.96,779.91],[149.97,793.67],[149.98,942.88],[149.99,1074.66],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340848877,[[149.95,1000.55],[149.94,387.63],[149.93,399.04],[149.92,890.57],[149.91,1456.14]],[[149.96,779.91],[149.97,793.67],[149.98,936.78],[149.99,1074.66],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340848941,[[149.95,1000.55],[149.94,387.63],[149.93,399.04],[149.92,890.57],[149.91,1456.14]],[[149.96,779.91],[149.97,793.67],[149.98,935.16],[149.99,1074.66],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340849063,[[149.95,1000.68],[149.94,387.63],[149.93,399.04],[149.92,890.57],[149.91,1456.14]],[[149.96,779.54],[149.97,792.58],[149.98,934.59],[149.99,1074.66],[150.0,1308.87]]]
["binance-futures","SOLUSDT",1749340849124,[[149.95,1100.71],[149.94,387.63],[149.93,399.04],[149.92,890.57],[149.91,1456.14]],[[149.96,590.01],[149.97,791.88],[149.98,934.59],[149.99,1074.66],[150.0,1308.83]]]
["binance-futures","SOLUSDT",1749340849179,[[149.95,1099.73],[149.94,387.63],[149.93,399.04],[149.92,890.57],[149.91,1456.14]],[[149.96,590.01],[149.97,547.99],[149.98,934.1],[149.99,1074.66],[150.0,1308.83]]]
["binance-futures","SOLUSDT",1749340849233,[[149.95,1100.73],[149.94,387.63],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,505.1],[149.97,544.29],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849297,[[149.95,1100.27],[149.94,317.17],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,497.63],[149.97,290.89],[149.98,933.81],[149.99,1073.52],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849343,[[149.95,1100.27],[149.94,317.17],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,497.79],[149.97,290.89],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849399,[[149.95,1100.27],[149.94,387.63],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,497.22],[149.97,290.89],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849448,[[149.95,1100.27],[149.94,387.63],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,469.51],[149.97,290.89],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849514,[[149.95,1100.14],[149.94,387.79],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,468.94],[149.97,286.4],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849550,[[149.95,1100.14],[149.94,247.04],[149.93,476.11],[149.92,890.57],[149.91,1456.14]],[[149.96,468.94],[149.97,286.4],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849623,[[149.95,1100.14],[149.94,316.37],[149.93,476.11],[149.92,890.57],[149.91,1489.14]],[[149.96,468.94],[149.97,286.4],[149.98,933.81],[149.99,1128.37],[150.0,1249.83]]]
["binance-futures","SOLUSDT",1749340849665,[[149.95,1100.27],[149.94,316.37],[149.93,477.53],[149.92,890.57],[149.91,1489.14]],[[149.96,469.97],[149.97,286.63],[149.98,933.81],[149.99,1128.37],[150.0,1249.83]]]
["binance-futures","SOLUSDT",1749340849712,[[149.95,1100.27],[149.94,316.37],[149.93,477.53],[149.92,890.57],[149.91,1489.14]],[[149.96,469.97],[149.97,286.63],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849747,[[149.95,1100.27],[149.94,316.37],[149.93,477.53],[149.92,890.57],[149.91,1489.14]],[[149.96,469.13],[149.97,286.63],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849839,[[149.95,1034.97],[149.94,247.04],[149.93,400.2],[149.92,890.57],[149.91,1489.14]],[[149.96,469.13],[149.97,290.33],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849884,[[149.95,1030.68],[149.94,247.04],[149.93,400.2],[149.92,890.57],[149.91,1489.14]],[[149.96,464.07],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849942,[[149.95,1030.19],[149.94,246.88],[149.93,525.41],[149.92,890.57],[149.91,1487.14]],[[149.96,461.41],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340849993,[[149.95,1029.26],[149.94,263.34],[149.93,527.0],[149.92,890.57],[149.91,1487.14]],[[149.96,460.48],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850020,[[149.95,1029.26],[149.94,264.34],[149.93,529.18],[149.92,890.57],[149.91,1487.14]],[[149.96,459.63],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850103,[[149.95,1027.98],[149.94,334.8],[149.93,454.96],[149.92,890.57],[149.91,1487.14]],[[149.96,457.87],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850131,[[149.95,1050.42],[149.94,334.8],[149.93,455.64],[149.92,890.57],[149.91,1487.14]],[[149.96,457.87],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850187,[[149.95,1050.43],[149.94,399.79],[149.93,456.38],[149.92,890.57],[149.91,1487.14]],[[149.96,457.87],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850272,[[149.95,1051.49],[149.94,263.34],[149.93,457.02],[149.92,890.57],[149.91,1487.14]],[[149.96,459.22],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850328,[[149.95,1053.68],[149.94,398.79],[149.93,458.42],[149.92,890.57],[149.91,1487.14]],[[149.96,457.73],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1309.83]]]
["binance-futures","SOLUSDT",1749340850395,[[149.95,1053.68],[149.94,398.79],[149.93,458.42],[149.92,890.57],[149.91,1487.74]],[[149.96,452.87],[149.97,291.91],[149.98,933.81],[149.99,1128.37],[150.0,1249.83]]]
["binance-futures","SOLUSDT",1749340850461,[[149.95,1230.31],[149.94,451.91],[149.93,473.59],[149.92,818.31],[149.91,1653.92]],[[149.96,307.07],[149.97,248.38],[149.98,673.37],[149.99,1014.2],[150.0,1247.83]]]
["binance-futures","SOLUSDT",1749340850514,[[149.95,1188.8],[149.94,451.54],[149.93,473.59],[149.92,827.2],[149.91,1497.2]],[[149.96,307.07],[149.97,209.27],[149.98,808.06],[149.99,1014.2],[150.0,1243.16]]]
["binance-futures","SOLUSDT",1749340850564,[[149.95,1188.84],[149.94,468.45],[149.93,473.59],[149.92,825.2],[149.91,1494.27]],[[149.96,307.07],[149.97,158.15],[149.98,808.0],[149.99,1014.2],[150.0,1297.59]]]
["binance-futures","SOLUSDT",1749340850624,[[149.95,1188.97],[149.94,468.08],[149.93,473.59],[149.92,923.57],[149.91,1490.38]],[[149.96,307.07],[149.97,158.09],[149.98,808.06],[149.99,1014.2],[150.0,1416.22]]]
["binance-futures","SOLUSDT",1749340850678,[[149.95,1188.97],[149.94,468.08],[149.93,473.59],[149.92,923.57],[149.91,1490.38]],[[149.96,307.07],[149.97,197.42],[149.98,808.06],[149.99,1064.38],[150.0,1361.79]]]
["binance-futures","SOLUSDT",1749340850767,[[149.95,1192.95],[149.94,472.06],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,313.86],[149.97,158.09],[149.98,814.67],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340850824,[[149.95,1192.95],[149.94,472.06],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,313.86],[149.97,197.42],[149.98,814.67],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340850880,[[149.95,1192.95],[149.94,407.07],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,313.86],[149.97,197.42],[149.98,814.67],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340850968,[[149.95,1192.95],[149.94,407.07],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,313.86],[149.97,197.47],[149.98,814.67],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340851014,[[149.95,1192.95],[149.94,407.07],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,313.86],[149.97,197.47],[149.98,814.67],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340851137,[[149.95,1189.72],[149.94,336.61],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,329.62],[149.97,198.99],[149.98,815.78],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340851188,[[149.95,1192.99],[149.94,476.08],[149.93,473.59],[149.92,927.55],[149.91,1494.36]],[[149.96,329.62],[149.97,159.66],[149.98,815.78],[149.99,1071.8],[150.0,1409.43]]]
["binance-futures","SOLUSDT",1749340851243,[[149.95,1234.67],[149.94,476.08],[149.93,473.59],[149.92,894.55],[149.91,1494.36]],[[149.96,199.67],[149.97,159.56],[149.98,815.78],[149.99,1071.8],[150.0,1409.43]]]
["binance-futures","SOLUSDT",1749340851275,[[149.95,1275.92],[149.94,476.08],[149.93,473.22],[149.92,894.55],[149.91,1494.36]],[[149.96,199.01],[149.97,194.7],[149.98,815.78],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340851343,[[149.95,1236.98],[149.94,476.08],[149.93,473.22],[149.92,936.99],[149.91,1499.91]],[[149.96,199.01],[149.97,198.4],[149.98,815.78],[149.99,1071.8],[150.0,1355.0]]]
["binance-futures","SOLUSDT",1749340851399,[[149.95,1195.37],[149.94,476.08],[149.93,473.22],[149.92,936.99],[149.91,1499.91]],[[149.96,198.75],[149.97,159.07],[149.98,815.78],[149.99,1071.8],[150.0,1409.43]]]
["binance-futures","SOLUSDT",1749340851449,[[149.95,1195.37],[149.94,476.08],[149.93,473.22],[149.92,969.99],[149.91,1499.91]],[[149.96,198.46],[149.97,159.07],[149.98,815.78],[149.99,1071.8],[150.0,1409.43]]]
["binance-futures","SOLUSDT",1749340851517,[[149.96,2233.74],[149.95,828.31],[149.94,401.8],[149.93,475.68],[149.92,964.72]],[[149.97,303.89],[149.98,416.78],[149.99,967.12],[150.0,1305.24],[150.01,1753.41]]]
["binance-futures","SOLUSDT",1749340851553,[[149.96,2084.77],[149.95,825.34],[149.94,399.93],[149.93,479.5],[149.92,962.89]],[[149.97,303.96],[149.98,362.11],[149.99,971.83],[150.0,1305.24],[150.01,1768.24]]]
["binance-futures","SOLUSDT",1749340851618,[[149.96,2046.7],[149.95,782.93],[149.94,399.93],[149.93,480.91],[149.92,962.99]],[[149.97,329.08],[149.98,362.11],[149.99,951.83],[150.0,1138.51],[150.01,1768.24]]]
["binance-futures","SOLUSDT",1749340851654,[[149.96,2069.93],[149.95,830.47],[149.94,399.93],[149.93,480.91],[149.92,929.99]],[[149.97,305.94],[149.98,362.11],[149.99,951.83],[150.0,1138.51],[150.01,1768.2]]]
["binance-futures","SOLUSDT",1749340851729,[[149.96,2095.63],[149.95,805.1],[149.94,399.93],[149.93,480.91],[149.92,929.99]],[[149.97,248.31],[149.98,362.11],[149.99,951.83],[150.0,1138.51],[150.01,1768.2]]]
["binance-futures","SOLUSDT",1749340851776,[[149.96,2098.24],[149.95,802.49],[149.94,399.93],[149.93,480.91],[149.92,962.99]],[[149.97,251.32],[149.98,359.1],[149.99,951.83],[150.0,1138.51],[150.01,1768.2]]]
["binance-futures","SOLUSDT",1749340851834,[[149.96,2135.98],[149.95,804.49],[149.94,401.41],[149.93,476.91],[149.92,962.99]],[[149.97,125.37],[149.98,359.1],[149.99,949.83],[150.0,1138.51],[150.01,1768.2]]]
["binance-futures","SOLUSDT",1749340851885,[[149.96,2180.95],[149.95,807.21],[149.94,401.41],[149.93,480.03],[149.92,965.0]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1824.78]]]
["binance-futures","SOLUSDT",1749340851939,[[149.96,2139.44],[149.95,807.95],[149.94,401.92],[149.93,480.03],[149.92,971.71]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1823.78]]]
["binance-futures","SOLUSDT",1749340851992,[[149.96,2139.44],[149.95,807.95],[149.94,401.92],[149.93,480.03],[149.92,938.71]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1823.78]]]
["binance-futures","SOLUSDT",1749340852049,[[149.96,2097.83],[149.95,807.21],[149.94,401.92],[149.93,480.03],[149.92,938.71]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1823.78]]]
["binance-futures","SOLUSDT",1749340852100,[[149.96,2102.43],[149.95,802.85],[149.94,401.92],[149.93,480.03],[149.92,939.31]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1823.78]]]
["binance-futures","SOLUSDT",1749340852174,[[149.96,2102.39],[149.95,802.85],[149.94,401.92],[149.93,480.03],[149.92,938.71]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1823.78]]]
["binance-futures","SOLUSDT",1749340852238,[[149.96,2102.37],[149.95,802.85],[149.94,401.92],[149.93,480.03],[149.92,971.71]],[[149.97,125.37],[149.98,301.18],[149.99,948.72],[150.0,1139.62],[150.01,1823.78]]]
["binance-futures","SOLUSDT",1749340852351,[[149.97,1910.58],[149.96,1085.19],[149.95,752.02],[149.94,347.42],[149.93,476.87]],[[149.98,163.81],[149.99,882.94],[150.0,1001.92],[150.01,1133.7],[150.02,1261.0]]]
["binance-futures","SOLUSDT",1749340852402,[[149.97,1910.58],[149.96,1085.22],[149.95,752.02],[149.94,347.42],[149.93,545.97]],[[149.98,163.77],[149.99,832.76],[150.0,904.95],[150.01,1153.7],[150.02,1261.0]]]
["binance-futures","SOLUSDT",1749340852451,[[149.97,1894.89],[149.96,1014.81],[149.95,752.02],[149.94,347.42],[149.93,545.97]],[[149.98,164.09],[149.99,896.71],[150.0,904.89],[150.01,1266.51],[150.02,1204.42]]]
["binance-futures","SOLUSDT",1749340852509,[[149.97,1895.89],[149.96,1058.48],[149.95,752.02],[149.94,347.42],[149.93,545.97]],[[149.98,164.09],[149.99,896.71],[150.0,904.89],[150.01,1266.51],[150.02,1204.42]]]
["binance-futures","SOLUSDT",1749340852549,[[149.97,1921.39],[149.96,1058.52],[149.95,752.73],[149.94,347.42],[149.93,545.97]],[[149.98,158.07],[149.99,832.76],[150.0,904.89],[150.01,1266.51],[150.02,1261.0]]]
["binance-futures","SOLUSDT",1749340852612,[[149.97,1925.99],[149.96,1053.92],[149.95,758.78],[149.94,347.42],[149.93,545.97]],[[149.98,158.07],[149.99,832.76],[150.0,904.89],[150.01,1266.26],[150.02,1261.0]]]
["binance-futures","SOLUSDT",1749340852669,[[149.97,1953.22],[149.96,1036.05],[149.95,758.78],[149.94,350.54],[149.93,549.09]],[[149.98,158.07],[149.99,832.76],[150.0,905.14],[150.01,1266.26],[150.02,1261.0]]]
["binance-futures","SOLUSDT",1749340852723,[[149.97,1953.47],[149.96,1035.8],[149.95,758.78],[149.94,350.54],[149.93,549.09]],[[149.98,68.07],[149.99,832.76],[150.0,905.14],[150.01,1233.02],[150.02,1261.0]]]
["binance-futures","SOLUSDT",1749340852774,[[149.97,1953.47],[149.96,1035.8],[149.95,758.78],[149.94,350.54],[149.93,549.09]],[[149.98,70.08],[149.99,501.05],[150.0,912.35],[150.01,1267.76],[150.02,1263.7]]]
["binance-futures","SOLUSDT",1749340852822,[[149.97,1953.41],[149.96,963.41],[149.95,758.78],[149.94,350.54],[149.93,549.09]],[[149.98,70.08],[149.99,501.05],[150.0,912.1],[150.01,1234.53],[150.02,1263.7]]]
["binance-futures","SOLUSDT",1749340852857,[[149.97,1953.41],[149.96,963.41],[149.95,758.78],[149.94,350.54],[149.93,549.09]],[[149.98,70.08],[149.99,501.05],[150.0,912.1],[150.01,1234.3],[150.02,1263.7]]]
["binance-futures","SOLUSDT",1749340852961,[[149.97,1953.41],[149.96,963.41],[149.95,758.78],[149.94,350.54],[149.93,549.09]],[[149.98,71.55],[149.99,501.05],[150.0,912.1],[150.01,1234.07],[150.02,1261.71]]]
["binance-futures","SOLUSDT",1749340853002,[[149.97,1953.41],[149.96,892.95],[149.95,687.78],[149.94,350.58],[149.93,549.09]],[[149.98,154.72],[149.99,566.43],[150.0,912.1],[150.01,1267.11],[150.02,1261.71]]]
["binance-futures","SOLUSDT",1749340853057,[[149.97,1953.41],[149.96,892.95],[149.95,687.78],[149.94,350.58],[149.93,549.09]],[[149.98,155.53],[149.99,565.76],[150.0,988.78],[150.01,1266.93],[150.02,1261.71]]]
["binance-futures","SOLUSDT",1749340853132,[[149.97,1953.41],[149.96,892.95],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,160.47],[149.99,565.76],[150.0,988.78],[150.01,1266.93],[150.02,1261.71]]]
["binance-futures","SOLUSDT",1749340853219,[[149.97,1952.72],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,169.56],[149.99,565.76],[150.0,988.78],[150.01,1266.93],[150.02,1261.71]]]
["binance-futures","SOLUSDT",1749340853257,[[149.97,1953.06],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,172.75],[149.99,565.76],[150.0,988.78],[150.01,1266.93],[150.02,1261.71]]]
["binance-futures","SOLUSDT",1749340853339,[[149.97,1953.29],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,175.52],[149.99,695.09],[150.0,994.91],[150.01,1266.93],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340853396,[[149.97,1953.4],[149.96,894.97],[149.95,708.9],[149.94,350.58],[149.93,529.09]],[[149.98,175.52],[149.99,627.12],[150.0,994.91],[150.01,1266.93],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340853467,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,174.85],[149.99,627.12],[150.0,995.17],[150.01,1266.93],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340853515,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,179.68],[149.99,627.12],[150.0,995.17],[150.01,1266.93],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340853572,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,181.97],[149.99,627.12],[150.0,995.17],[150.01,1266.93],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340853628,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,182.23],[149.99,629.29],[150.0,995.17],[150.01,1266.93],[150.02,1264.89]]]
["binance-futures","SOLUSDT",1749340853696,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,182.19],[149.99,567.61],[150.0,995.17],[150.01,1266.93],[150.02,1264.89]]]
["binance-futures","SOLUSDT",1749340853724,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,182.66],[149.99,567.61],[150.0,995.17],[150.01,1266.93],[150.02,1264.89]]]
["binance-futures","SOLUSDT",1749340853798,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.09]],[[149.98,172.5],[149.99,563.91],[150.0,995.17],[150.01,1266.93],[150.02,1264.89]]]
["binance-futures","SOLUSDT",1749340853848,[[149.97,1840.16],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.13]],[[149.98,176.57],[149.99,563.91],[150.0,995.17],[150.01,1266.93],[150.02,1264.89]]]
["binance-futures","SOLUSDT",1749340853955,[[149.97,1840.11],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.13]],[[149.98,221.78],[149.99,636.47],[150.0,995.17],[150.01,1266.93],[150.02,1264.89]]]
["binance-futures","SOLUSDT",1749340854023,[[149.97,1731.48],[149.96,894.97],[149.95,707.79],[149.94,350.58],[149.93,529.13]],[[149.98,263.36],[149.99,674.51],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854071,[[149.97,1733.48],[149.96,892.97],[149.95,707.79],[149.94,350.58],[149.93,529.13]],[[149.98,273.47],[149.99,674.51],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854129,[[149.97,1733.47],[149.96,892.97],[149.95,707.79],[149.94,350.77],[149.93,529.13]],[[149.98,262.45],[149.99,674.51],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854180,[[149.97,1424.3],[149.96,892.97],[149.95,707.0],[149.94,350.77],[149.93,529.13]],[[149.98,408.78],[149.99,678.27],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854223,[[149.97,1424.3],[149.96,892.97],[149.95,707.0],[149.94,350.77],[149.93,529.13]],[[149.98,447.99],[149.99,678.27],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854292,[[149.97,1426.5],[149.96,892.97],[149.95,686.99],[149.94,370.78],[149.93,529.13]],[[149.98,456.2],[149.99,678.29],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854340,[[149.97,1426.5],[149.96,892.97],[149.95,687.73],[149.94,370.78],[149.93,529.13]],[[149.98,448.01],[149.99,678.56],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854399,[[149.97,1424.87],[149.96,892.97],[149.95,687.73],[149.94,370.78],[149.93,529.13]],[[149.98,462.42],[149.99,678.56],[150.0,995.17],[150.01,1275.71],[150.02,1205.13]]]
["binance-futures","SOLUSDT",1749340854449,[[149.97,1271.15],[149.96,892.97],[149.95,687.99],[149.94,370.78],[149.93,529.13]],[[149.98,693.64],[149.99,678.56],[150.0,918.49],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854502,[[149.97,1054.27],[149.96,797.01],[149.95,636.78],[149.94,318.03],[149.93,529.13]],[[149.98,777.15],[149.99,682.26],[150.0,918.49],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854554,[[149.97,1041.4],[149.96,732.92],[149.95,636.78],[149.94,318.03],[149.93,517.4]],[[149.98,754.27],[149.99,681.15],[150.0,918.49],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854574,[[149.97,1041.4],[149.96,732.92],[149.95,636.78],[149.94,318.03],[149.93,517.4]],[[149.98,754.27],[149.99,681.15],[150.0,933.3],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854658,[[149.97,1041.4],[149.96,732.92],[149.95,636.78],[149.94,318.03],[149.93,517.4]],[[149.98,817.21],[149.99,681.15],[150.0,933.3],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854713,[[149.97,1041.4],[149.96,732.92],[149.95,636.78],[149.94,318.03],[149.93,517.4]],[[149.98,784.03],[149.99,681.15],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854774,[[149.97,1041.4],[149.96,732.92],[149.95,622.78],[149.94,318.03],[149.93,517.36]],[[149.98,788.01],[149.99,681.15],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854823,[[149.97,1041.4],[149.96,732.92],[149.95,622.78],[149.94,318.03],[149.93,517.36]],[[149.98,804.19],[149.99,681.15],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854896,[[149.97,861.83],[149.96,732.92],[149.95,622.78],[149.94,318.03],[149.93,464.62]],[[149.98,806.62],[149.99,681.15],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340854955,[[149.97,861.83],[149.96,732.92],[149.95,622.78],[149.94,318.03],[149.93,464.62]],[[149.98,812.0],[149.99,681.15],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340855004,[[149.97,861.83],[149.96,732.92],[149.95,622.78],[149.94,317.84],[149.93,464.62]],[[149.98,814.04],[149.99,681.15],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340855030,[[149.97,861.83],[149.96,732.92],[149.95,622.78],[149.94,317.84],[149.93,464.62]],[[149.98,847.22],[149.99,682.26],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340855116,[[149.97,861.83],[149.96,732.92],[149.95,622.78],[149.94,316.36],[149.93,464.62]],[[149.98,848.88],[149.99,682.39],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340855174,[[149.97,861.82],[149.96,732.92],[149.95,622.78],[149.94,316.36],[149.93,464.62]],[[149.98,849.25],[149.99,682.39],[150.0,933.67],[150.01,1276.71],[150.02,1204.13]]]
["binance-futures","SOLUSDT",1749340855223,[[149.97,861.75],[149.96,732.92],[149.95,622.78],[149.94,318.21],[149.93,464.62]],[[149.98,994.33],[149.99,682.39],[150.0,935.67],[150.01,1276.71],[150.02,1202.13]]]
["binance-futures","SOLUSDT",1749340855280,[[149.97,194.22],[149.96,201.89],[149.95,738.62],[149.94,312.87],[149.93,461.5]],[[149.98,1055.63],[149.99,782.39],[150.0,1035.67],[150.01,1376.71],[150.02,1202.13]]]
["binance-futures","SOLUSDT",1749340855326,[[149.97,194.22],[149.96,239.27],[149.95,738.62],[149.94,312.5],[149.93,461.5]],[[149.98,1097.37],[149.99,783.39],[150.0,1035.67],[150.01,1334.13],[150.02,1217.13]]]
["binance-futures","SOLUSDT",1749340855378,[[149.97,204.63],[149.96,221.13],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1093.49],[149.99,1115.36],[150.0,1036.67],[150.01,1374.79],[150.02,1297.06]]]
["binance-futures","SOLUSDT",1749340855434,[[149.97,205.34],[149.96,221.13],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1094.13],[149.99,1115.36],[150.0,1036.67],[150.01,1389.79],[150.02,1297.06]]]
["binance-futures","SOLUSDT",1749340855478,[[149.97,205.34],[149.96,221.13],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1127.31],[149.99,1115.36],[150.0,1036.67],[150.01,1404.79],[150.02,1299.1]]]
["binance-futures","SOLUSDT",1749340855549,[[149.97,205.34],[149.96,221.13],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1155.61],[149.99,1115.53],[150.0,1036.67],[150.01,1459.25],[150.02,1299.1]]]
["binance-futures","SOLUSDT",1749340855599,[[149.97,205.34],[149.96,217.91],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1122.43],[149.99,1115.53],[150.0,1092.54],[150.01,1460.91],[150.02,1299.1]]]
["binance-futures","SOLUSDT",1749340855643,[[149.97,205.28],[149.96,217.91],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1122.43],[149.99,1115.53],[150.0,1112.55],[150.01,1440.91],[150.02,1314.1]]]
["binance-futures","SOLUSDT",1749340855732,[[149.97,205.28],[149.96,217.91],[149.95,738.62],[149.94,429.13],[149.93,461.5]],[[149.98,1156.13],[149.99,1115.53],[150.0,1112.55],[150.01,1481.04],[150.02,1314.1]]]
["binance-futures","SOLUSDT",1749340855794,[[149.97,205.28],[149.96,217.91],[149.95,738.62],[149.94,428.62],[149.93,461.5]],[[149.98,1157.35],[149.99,1115.53],[150.0,1112.55],[150.01,1475.71],[150.02,1314.1]]]
["binance-futures","SOLUSDT",1749340855863,[[149.97,205.34],[149.96,217.91],[149.95,738.62],[149.94,428.62],[149.93,461.5]],[[149.98,1124.17],[149.99,1115.53],[150.0,1112.55],[150.01,1475.71],[150.02,1314.1]]]
["binance-futures","SOLUSDT",1749340855914,[[149.97,205.34],[149.96,217.91],[149.95,738.62],[149.94,428.62],[149.93,461.5]],[[149.98,1124.94],[149.99,1115.53],[150.0,1112.55],[150.01,1482.37],[150.02,1334.57]]]
["binance-futures","SOLUSDT",1749340855968,[[149.97,210.2],[149.96,217.91],[149.95,738.62],[149.94,428.62],[149.93,461.5]],[[149.98,1127.11],[149.99,1115.53],[150.0,1112.55],[150.01,1525.31],[150.02,1334.57]]]
["binance-futures","SOLUSDT",1749340856014,[[149.97,210.2],[149.96,217.91],[149.95,738.62],[149.94,428.62],[149.93,461.5]],[[149.98,1127.11],[149.99,1118.86],[150.0,1112.71],[150.01,1525.31],[150.02,1375.23]]]
["binance-futures","SOLUSDT",1749340856075,[[149.97,121.05],[149.96,217.91],[149.95,738.62],[149.94,428.62],[149.93,467.47]],[[149.98,1161.14],[149.99,1118.86],[150.0,1112.71],[150.01,1525.31],[150.02,1375.23]]]
["binance-futures","SOLUSDT",1749340856130,[[149.97,120.81],[149.96,217.91],[149.95,737.62],[149.94,357.2],[149.93,467.47]],[[149.98,1236.27],[149.99,1118.86],[150.0,1116.71],[150.01,1429.54],[150.02,1371.23]]]
["binance-futures","SOLUSDT",1749340856173,[[149.97,67.91],[149.96,221.22],[149.95,737.62],[149.94,417.77],[149.93,467.47]],[[149.98,1236.27],[149.99,1118.86],[150.0,1116.71],[150.01,1494.31],[150.02,1371.89]]]
["binance-futures","SOLUSDT",1749340856234,[[149.97,67.97],[149.96,221.22],[149.95,737.62],[149.94,415.77],[149.93,469.47]],[[149.98,1236.29],[149.99,1118.86],[150.0,1117.37],[150.01,1563.19],[150.02,1371.89]]]
["binance-futures","SOLUSDT",1749340856282,[[149.97,70.01],[149.96,221.22],[149.95,737.62],[149.94,415.77],[149.93,469.47]],[[149.98,1235.18],[149.99,1118.86],[150.0,1117.37],[150.01,1630.35],[150.02,1372.55]]]
["binance-futures","SOLUSDT",1749340856335,[[149.97,69.13],[149.96,217.91],[149.95,737.62],[149.94,415.77],[149.93,469.47]],[[149.98,1238.42],[149.99,1118.96],[150.0,1117.37],[150.01,1638.08],[150.02,1384.85]]]
["binance-futures","SOLUSDT",1749340856396,[[149.97,69.3],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1240.92],[149.99,1118.96],[150.0,1117.37],[150.01,1638.08],[150.02,1392.26]]]
["binance-futures","SOLUSDT",1749340856429,[[149.97,69.3],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1242.17],[149.99,1118.96],[150.0,1117.37],[150.01,1690.21],[150.02,1428.45]]]
["binance-futures","SOLUSDT",1749340856504,[[149.97,69.3],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1242.17],[149.99,1118.96],[150.0,1117.37],[150.01,1690.87],[150.02,1429.02]]]
["binance-futures","SOLUSDT",1749340856551,[[149.97,69.3],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1242.17],[149.99,1118.96],[150.0,1117.5],[150.01,1842.19],[150.02,1429.77]]]
["binance-futures","SOLUSDT",1749340856614,[[149.97,69.42],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1209.9],[149.99,1118.96],[150.0,1118.16],[150.01,1843.51],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340856650,[[149.97,69.42],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1209.9],[149.99,1118.96],[150.0,1118.16],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340856710,[[149.97,69.42],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1243.28],[149.99,1118.96],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340856799,[[149.97,69.54],[149.96,221.11],[149.95,737.62],[149.94,422.17],[149.93,469.47]],[[149.98,1209.9],[149.99,1118.96],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340856895,[[149.97,69.54],[149.96,221.11],[149.95,737.62],[149.94,422.37],[149.93,469.47]],[[149.98,1208.79],[149.99,1118.96],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340856945,[[149.97,69.54],[149.96,221.11],[149.95,737.62],[149.94,422.37],[149.93,469.47]],[[149.98,1208.65],[149.99,1118.96],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340856990,[[149.97,68.31],[149.96,221.11],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1208.65],[149.99,1118.96],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340857084,[[149.97,68.33],[149.96,221.23],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1217.13],[149.99,1118.96],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340857141,[[149.97,69.41],[149.96,221.23],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1217.13],[149.99,1114.26],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340857215,[[149.97,69.33],[149.96,221.23],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1217.13],[149.99,1114.26],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340857240,[[149.97,69.37],[149.96,221.23],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1217.13],[149.99,1114.26],[150.0,1118.82],[150.01,1844.17],[150.02,1444.77]]]
["binance-futures","SOLUSDT",1749340857326,[[149.97,69.4],[149.96,217.91],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1347.08],[149.99,1114.26],[150.0,1118.82],[150.01,1838.44],[150.02,1446.43]]]
["binance-futures","SOLUSDT",1749340857349,[[149.97,69.4],[149.96,221.14],[149.95,737.67],[149.94,422.37],[149.93,469.47]],[[149.98,1346.82],[149.99,1114.26],[150.0,1118.82],[150.01,1838.44],[150.02,1446.43]]]
["binance-futures","SOLUSDT",1749340857430,[[149.97,198.59],[149.96,221.08],[149.95,737.67],[149.94,370.42],[149.93,469.47]],[[149.98,1336.2],[149.99,1111.43],[150.0,1118.82],[150.01,1838.44],[150.02,1486.43]]]
["binance-futures","SOLUSDT",1749340857471,[[149.97,158.45],[149.96,221.08],[149.95,737.67],[149.94,426.65],[149.93,470.89]],[[149.98,1336.49],[149.99,1111.43],[150.0,1118.82],[150.01,1838.44],[150.02,1486.43]]]
["binance-futures","SOLUSDT",1749340857534,[[149.97,158.34],[149.96,221.08],[149.95,737.67],[149.94,426.65],[149.93,470.89]],[[149.98,1369.87],[149.99,1111.43],[150.0,1118.82],[150.01,1837.65],[150.02,1486.43]]]
["binance-futures","SOLUSDT",1749340857555,[[149.97,158.34],[149.96,217.91],[149.95,737.67],[149.94,427.39],[149.93,470.89]],[[149.98,1373.44],[149.99,1111.43],[150.0,1118.82],[150.01,1837.65],[150.02,1486.43]]]
["binance-futures","SOLUSDT",1749340857635,[[149.97,163.61],[149.96,217.91],[149.95,737.67],[149.94,427.39],[149.93,470.89]],[[149.98,1373.44],[149.99,1111.43],[150.0,1118.82],[150.01,1837.9],[150.02,1486.43]]]
["binance-futures","SOLUSDT",1749340857678,[[149.97,74.34],[149.96,121.31],[149.95,635.67],[149.94,295.63],[149.93,472.89]],[[149.98,1419.92],[149.99,1115.43],[150.0,1116.82],[150.01,1837.9],[150.02,1484.43]]]
["binance-futures","SOLUSDT",1749340857742,[[149.97,74.34],[149.96,209.87],[149.95,635.67],[149.94,295.67],[149.93,472.89]],[[149.98,1419.92],[149.99,1115.43],[150.0,1116.82],[150.01,1837.9],[150.02,1484.43]]]
["binance-futures","SOLUSDT",1749340857798,[[149.97,163.49],[149.96,213.04],[149.95,635.67],[149.94,295.67],[149.93,580.81]],[[149.98,1386.54],[149.99,1115.43],[150.0,1116.82],[150.01,1837.9],[150.02,1619.03]]]
["binance-futures","SOLUSDT",1749340857836,[[149.97,163.49],[149.96,213.04],[149.95,635.67],[149.94,295.67],[149.93,580.77]],[[149.98,1386.54],[149.99,1115.43],[150.0,1116.82],[150.01,1837.9],[150.02,1632.6]]]
["binance-futures","SOLUSDT",1749340857916,[[149.97,163.49],[149.96,213.04],[149.95,635.67],[149.94,295.67],[149.93,580.77]],[[149.98,1386.54],[149.99,1115.43],[150.0,1116.45],[150.01,1837.9],[150.02,1632.6]]]
["binance-futures","SOLUSDT",1749340857924,[[149.97,163.61],[149.96,213.04],[149.95,635.67],[149.94,296.41],[149.93,580.77]],[[149.98,1386.54],[149.99,1115.43],[150.0,1116.45],[150.01,1837.9],[150.02,1632.6]]]
["binance-futures","SOLUSDT",1749340858016,[[149.97,163.61],[149.96,213.04],[149.95,635.67],[149.94,296.41],[149.93,580.77]],[[149.98,1386.54],[149.99,1054.35],[150.0,1116.19],[150.01,1838.84],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858060,[[149.97,163.61],[149.96,213.04],[149.95,635.67],[149.94,296.41],[149.93,580.77]],[[149.98,1386.54],[149.99,1111.4],[150.0,1116.19],[150.01,1838.84],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858129,[[149.97,163.61],[149.96,213.04],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1386.54],[149.99,1111.4],[150.0,1116.19],[150.01,1838.84],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858186,[[149.97,163.61],[149.96,213.04],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1386.54],[149.99,1111.4],[150.0,1116.19],[150.01,1838.84],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858244,[[149.97,163.62],[149.96,213.04],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1386.57],[149.99,1111.4],[150.0,1116.19],[150.01,1838.84],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858313,[[149.97,162.42],[149.96,213.04],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1386.57],[149.99,1111.38],[150.0,1116.19],[150.01,1839.49],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858461,[[149.97,106.04],[149.96,213.04],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1386.57],[149.99,1111.38],[150.0,1116.19],[150.01,1839.49],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858529,[[149.97,106.04],[149.96,213.04],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1386.57],[149.99,1111.38],[150.0,1116.85],[150.01,1839.49],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858622,[[149.97,195.98],[149.96,213.04],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1303.57],[149.99,1054.33],[150.0,1116.85],[150.01,1839.61],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858679,[[149.97,195.98],[149.96,213.04],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1303.57],[149.99,1111.38],[150.0,1116.85],[150.01,1839.61],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858737,[[149.97,203.7],[149.96,267.0],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1294.42],[149.99,988.88],[150.0,1116.85],[150.01,1839.61],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858761,[[149.97,203.7],[149.96,216.35],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1294.42],[149.99,988.88],[150.0,1116.85],[150.01,1839.61],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858812,[[149.97,195.19],[149.96,213.04],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1294.42],[149.99,1096.58],[150.0,1116.85],[150.01,1839.61],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340858942,[[149.97,207.18],[149.96,263.72],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1286.92],[149.99,988.88],[150.0,1116.85],[150.01,1840.27],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340859001,[[149.97,206.39],[149.96,213.07],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1284.89],[149.99,988.88],[150.0,1116.85],[150.01,1840.27],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340859052,[[149.97,108.89],[149.96,213.07],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1284.24],[149.99,1096.31],[150.0,1116.85],[150.01,1840.27],[150.02,1620.3]]]
["binance-futures","SOLUSDT",1749340859099,[[149.97,108.18],[149.96,213.07],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1271.28],[149.99,1096.31],[150.0,1116.85],[150.01,1840.93],[150.02,1620.51]]]
["binance-futures","SOLUSDT",1749340859156,[[149.97,206.19],[149.96,213.07],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1268.78],[149.99,988.61],[150.0,1116.85],[150.01,1840.93],[150.02,1620.51]]]
["binance-futures","SOLUSDT",1749340859207,[[149.97,211.31],[149.96,266.95],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1264.13],[149.99,988.61],[150.0,1116.85],[150.01,1847.13],[150.02,1620.51]]]
["binance-futures","SOLUSDT",1749340859260,[[149.97,211.31],[149.96,216.3],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1263.07],[149.99,988.61],[150.0,1116.85],[150.01,1855.92],[150.02,1620.51]]]
["binance-futures","SOLUSDT",1749340859304,[[149.97,211.31],[149.96,266.95],[149.95,635.67],[149.94,296.59],[149.93,580.77]],[[149.98,1261.32],[149.99,988.63],[150.0,1116.85],[150.01,1855.92],[150.02,1620.51]]]
["binance-futures","SOLUSDT",1749340859359,[[149.97,213.97],[149.96,266.95],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1254.21],[149.99,988.63],[150.0,1116.85],[150.01,1855.92],[150.02,1620.51]]]
["binance-futures","SOLUSDT",1749340859416,[[149.97,214.92],[149.96,216.3],[149.95,635.67],[149.94,296.22],[149.93,580.77]],[[149.98,1251.48],[149.99,988.63],[150.0,1116.85],[150.01,1855.67],[150.02,1606.94]]]
["binance-futures","SOLUSDT",1749340859471,[[149.97,184.1],[149.96,263.72],[149.95,635.67],[149.94,295.48],[149.93,580.77]],[[149.98,1122.34],[149.99,988.63],[150.0,1116.85],[150.01,1855.67],[150.02,1606.94]]]
["binance-futures","SOLUSDT",1749340859523,[[149.97,268.73],[149.96,375.79],[149.95,635.67],[149.94,240.36],[149.93,592.58]],[[149.98,1106.0],[149.99,988.63],[150.0,1116.85],[150.01,1855.67],[150.02,1606.94]]]
["binance-futures","SOLUSDT",1749340859559,[[149.97,216.43],[149.96,320.77],[149.95,617.58],[149.94,240.36],[149.93,582.17]],[[149.98,1106.0],[149.99,988.63],[150.0,1116.85],[150.01,1855.67],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859624,[[149.97,216.43],[149.96,270.12],[149.95,617.58],[149.94,240.58],[149.93,582.17]],[[149.98,1105.74],[149.99,1114.67],[150.0,1116.85],[150.01,1855.01],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859679,[[149.97,221.24],[149.96,320.77],[149.95,617.58],[149.94,282.5],[149.93,583.62]],[[149.98,1105.27],[149.99,1114.67],[150.0,1116.85],[150.01,1855.01],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859686,[[149.97,222.18],[149.96,320.77],[149.95,617.58],[149.94,282.5],[149.93,583.62]],[[149.98,1105.27],[149.99,1114.67],[150.0,1116.85],[150.01,1855.01],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859782,[[149.97,210.47],[149.96,209.87],[149.95,617.58],[149.94,282.5],[149.93,583.62]],[[149.98,1103.43],[149.99,1114.67],[150.0,1116.85],[150.01,1855.01],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859831,[[149.97,215.72],[149.96,324.14],[149.95,617.58],[149.94,282.5],[149.93,595.43]],[[149.98,1102.0],[149.99,1114.67],[150.0,1116.85],[150.01,1855.01],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859885,[[149.97,205.27],[149.96,213.16],[149.95,617.58],[149.94,282.5],[149.93,595.43]],[[149.98,1108.76],[149.99,1171.66],[150.0,1116.85],[150.01,1855.01],[150.02,1565.28]]]
["binance-futures","SOLUSDT",1749340859924,[[149.97,206.2],[149.96,213.16],[149.95,619.2],[149.94,282.5],[149.93,583.62]],[[149.98,1099.3],[149.99,1114.61],[150.0,1116.85],[150.01,1855.01],[150.02,1590.52]]]
["binance-futures","SOLUSDT",1749340859990,[[149.97,203.83],[149.96,213.16],[149.95,619.2],[149.94,282.5],[149.93,595.43]],[[149.98,1097.43],[149.99,1114.61],[150.0,1116.85],[150.01,1855.01],[150.02,1590.52]]]
["binance-futures","SOLUSDT",1749340860042,[[149.97,199.36],[149.96,261.19],[149.95,619.2],[149.94,282.5],[149.93,595.43]],[[149.98,1097.28],[149.99,1220.98],[150.0,1116.85],[150.01,1888.01],[150.02,1594.28]]]
["binance-futures","SOLUSDT",1749340860093,[[149.97,216.24],[149.96,314.42],[149.95,619.2],[149.94,283.88],[149.93,595.43]],[[149.98,1097.06],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1594.19]]]
["binance-futures","SOLUSDT",1749340860144,[[149.97,216.14],[149.96,374.02],[149.95,671.36],[149.94,283.88],[149.93,595.43]],[[149.98,1069.44],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1594.19]]]
["binance-futures","SOLUSDT",1749340860196,[[149.97,217.12],[149.96,374.02],[149.95,671.36],[149.94,282.03],[149.93,595.43]],[[149.98,1069.44],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1594.19]]]
["binance-futures","SOLUSDT",1749340860242,[[149.97,222.01],[149.96,317.65],[149.95,671.36],[149.94,282.03],[149.93,595.43]],[[149.98,1068.46],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1585.3]]]
["binance-futures","SOLUSDT",1749340860299,[[149.97,213.4],[149.96,261.19],[149.95,671.36],[149.94,282.03],[149.93,595.43]],[[149.98,1067.94],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1585.96]]]
["binance-futures","SOLUSDT",1749340860350,[[149.97,225.96],[149.96,372.04],[149.95,671.36],[149.94,282.03],[149.93,595.43]],[[149.98,1063.95],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1585.96]]]
["binance-futures","SOLUSDT",1749340860400,[[149.97,340.12],[149.96,267.6],[149.95,671.36],[149.94,249.22],[149.93,595.43]],[[149.98,1050.3],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1589.09]]]
["binance-futures","SOLUSDT",1749340860447,[[149.97,272.05],[149.96,312.7],[149.95,671.36],[149.94,333.66],[149.93,595.43]],[[149.98,1054.0],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1563.85]]]
["binance-futures","SOLUSDT",1749340860498,[[149.97,364.68],[149.96,367.14],[149.95,681.96],[149.94,342.03],[149.93,595.43]],[[149.98,1054.0],[149.99,1114.61],[150.0,1116.85],[150.01,1888.01],[150.02,1563.85]]]
["binance-futures","SOLUSDT",1749340860550,[[149.97,419.45],[149.96,264.37],[149.95,681.96],[149.94,301.22],[149.93,595.43]],[[149.98,1045.08],[149.99,1114.61],[150.0,1116.69],[150.01,1888.01],[150.02,1563.85]]]
["binance-futures","SOLUSDT",1749340860613,[[149.97,419.45],[149.96,312.08],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,1023.08],[149.99,1114.61],[150.0,1116.69],[150.01,1884.02],[150.02,1563.85]]]
["binance-futures","SOLUSDT",1749340860654,[[149.97,419.49],[149.96,312.08],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,1023.08],[149.99,1111.34],[150.0,1116.69],[150.01,1884.02],[150.02,1563.85]]]
["binance-futures","SOLUSDT",1749340860714,[[149.97,419.49],[149.96,312.08],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,1019.1],[149.99,1111.17],[150.0,1116.69],[150.01,1884.02],[150.02,1563.85]]]
["binance-futures","SOLUSDT",1749340860770,[[149.97,419.49],[149.96,312.08],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,1003.22],[149.99,1111.17],[150.0,1116.69],[150.01,1876.42],[150.02,1564.51]]]
["binance-futures","SOLUSDT",1749340860820,[[149.97,419.49],[149.96,312.08],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,1000.49],[149.99,1111.17],[150.0,1116.69],[150.01,1876.42],[150.02,1564.51]]]
["binance-futures","SOLUSDT",1749340860877,[[149.97,419.97],[149.96,312.08],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,994.39],[149.99,1111.17],[150.0,1116.69],[150.01,1876.42],[150.02,1564.51]]]
["binance-futures","SOLUSDT",1749340860931,[[149.97,419.97],[149.96,365.88],[149.95,681.96],[149.94,310.26],[149.93,595.43]],[[149.98,992.77],[149.99,1107.69],[150.0,1116.69],[150.01,1876.42],[150.02,1564.51]]]
["binance-futures","SOLUSDT",1749340860983,[[149.97,419.97],[149.96,562.45],[149.95,437.69],[149.94,310.26],[149.93,595.43]],[[149.98,995.6],[149.99,1107.69],[150.0,1116.69],[150.01,1876.42],[150.02,1589.74]]]
["binance-futures","SOLUSDT",1749340861027,[[149.97,410.65],[149.96,577.64],[149.95,437.69],[149.94,301.15],[149.93,602.12]],[[149.98,879.64],[149.99,1111.29],[150.0,1116.69],[150.01,1876.42],[150.02,1589.74]]]
["binance-futures","SOLUSDT",1749340861087,[[149.97,881.3],[149.96,333.36],[149.95,439.06],[149.94,311.16],[149.93,602.12]],[[149.98,426.1],[149.99,974.71],[150.0,1109.69],[150.01,1927.72],[150.02,1593.74]]]
["binance-futures","SOLUSDT",1749340861142,[[149.97,847.3],[149.96,333.36],[149.95,439.06],[149.94,311.16],[149.93,602.12]],[[149.98,406.84],[149.99,973.77],[150.0,1108.9],[150.01,1922.97],[150.02,1550.51]]]
["binance-futures","SOLUSDT",1749340861195,[[149.97,842.3],[149.96,468.05],[149.95,440.63],[149.94,325.84],[149.93,494.24]],[[149.98,237.78],[149.99,973.77],[150.0,1088.23],[150.01,2060.11],[150.02,1553.85]]]
["binance-futures","SOLUSDT",1749340861225,[[149.97,843.06],[149.96,468.29],[149.95,439.87],[149.94,325.85],[149.93,495.72]],[[149.98,258.04],[149.99,973.77],[150.0,1164.94],[150.01,2060.11],[150.02,1553.85]]]
["binance-futures","SOLUSDT",1749340861291,[[149.97,843.06],[149.96,468.29],[149.95,439.87],[149.94,325.85],[149.93,495.72]],[[149.98,237.78],[149.99,974.51],[150.0,1164.94],[150.01,2004.45],[150.02,1513.85]]]
["binance-futures","SOLUSDT",1749340861339,[[149.97,855.26],[149.96,468.29],[149.95,439.87],[149.94,325.85],[149.93,495.72]],[[149.98,237.44],[149.99,974.51],[150.0,1164.28],[150.01,1982.35],[150.02,1513.85]]]
["binance-futures","SOLUSDT",1749340861403,[[149.97,855.25],[149.96,468.29],[149.95,439.87],[149.94,325.85],[149.93,495.72]],[[149.98,236.87],[149.99,973.77],[150.0,1164.28],[150.01,1982.35],[150.02,1513.85]]]
["binance-futures","SOLUSDT",1749340861468,[[149.97,854.94],[149.96,468.29],[149.95,439.87],[149.94,325.85],[149.93,495.72]],[[149.98,208.57],[149.99,973.77],[150.0,1164.28],[150.01,1981.35],[150.02,1489.62]]]
["binance-futures","SOLUSDT",1749340861520,[[149.97,672.57],[149.96,253.14],[149.95,439.5],[149.94,328.97],[149.93,498.84]],[[149.98,525.22],[149.99,1078.57],[150.0,1166.28],[150.01,1934.49],[150.02,1318.26]]]
["binance-futures","SOLUSDT",1749340861576,[[149.97,673.46],[149.96,303.51],[149.95,438.5],[149.94,328.97],[149.93,500.24]],[[149.98,233.64],[149.99,978.21],[150.0,1166.28],[150.01,1878.83],[150.02,1168.66]]]
["binance-futures","SOLUSDT",1749340861624,[[149.97,773.46],[149.96,466.93],[149.95,441.13],[149.94,328.97],[149.93,500.24]],[[149.98,233.76],[149.99,978.21],[150.0,1164.28],[150.01,1878.83],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340861677,[[149.97,773.46],[149.96,466.93],[149.95,441.5],[149.94,328.97],[149.93,500.24]],[[149.98,232.86],[149.99,978.21],[150.0,1164.28],[150.01,1878.83],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340861726,[[149.97,770.34],[149.96,460.69],[149.95,441.5],[149.94,325.85],[149.93,497.12]],[[149.98,232.86],[149.99,978.21],[150.0,1164.28],[150.01,2007.19],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340861753,[[149.97,770.34],[149.96,460.69],[149.95,441.5],[149.94,325.85],[149.93,497.12]],[[149.98,232.02],[149.99,978.21],[150.0,1164.28],[150.01,2007.19],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340861840,[[149.97,770.38],[149.96,413.55],[149.95,441.5],[149.94,325.85],[149.93,497.12]],[[149.98,232.02],[149.99,978.21],[150.0,1164.28],[150.01,2007.19],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340861897,[[149.97,770.38],[149.96,460.69],[149.95,441.13],[149.94,325.85],[149.93,497.12]],[[149.98,229.08],[149.99,978.21],[150.0,1164.28],[150.01,2007.19],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340861947,[[149.97,770.38],[149.96,460.69],[149.95,441.13],[149.94,325.85],[149.93,497.12]],[[149.98,254.08],[149.99,978.21],[150.0,1164.28],[150.01,2007.19],[150.02,1150.04]]]
["binance-futures","SOLUSDT",1749340862002,[[149.97,770.38],[149.96,413.55],[149.95,441.13],[149.94,325.85],[149.93,497.12]],[[149.98,254.08],[149.99,978.21],[150.0,1164.62],[150.01,2003.57],[150.02,1148.72]]]
["binance-futures","SOLUSDT",1749340862048,[[149.97,770.38],[149.96,360.33],[149.95,441.13],[149.94,325.85],[149.93,497.12]],[[149.98,253.36],[149.99,1078.82],[150.0,1164.62],[150.01,2003.57],[150.02,1148.72]]]
["binance-futures","SOLUSDT",1749340862102,[[149.97,677.64],[149.96,250.13],[149.95,441.13],[149.94,325.85],[149.93,497.12]],[[149.98,383.14],[149.99,1082.44],[150.0,1164.62],[150.01,2003.57],[150.02,1148.72]]]
["binance-futures","SOLUSDT",1749340862169,[[149.97,358.52],[149.96,491.17],[149.95,441.13],[149.94,314.84],[149.93,497.12]],[[149.98,904.2],[149.99,1083.55],[150.0,1166.62],[150.01,1957.27],[150.02,1147.38]]]
["binance-futures","SOLUSDT",1749340862223,[[149.97,341.09],[149.96,491.17],[149.95,441.13],[149.94,422.31],[149.93,497.12]],[[149.98,834.85],[149.99,1083.55],[150.0,1166.62],[150.01,1957.38],[150.02,1147.38]]]
["binance-futures","SOLUSDT",1749340862274,[[149.97,340.33],[149.96,491.17],[149.95,441.89],[149.94,422.31],[149.93,497.12]],[[149.98,838.41],[149.99,1083.55],[150.0,1166.62],[150.01,1957.38],[150.02,1147.38]]]
["binance-futures","SOLUSDT",1749340862328,[[149.97,340.33],[149.96,491.17],[149.95,441.89],[149.94,422.31],[149.93,497.12]],[[149.98,801.43],[149.99,1083.53],[150.0,1166.62],[150.01,1957.38],[150.02,1147.38]]]
["binance-futures","SOLUSDT",1749340862386,[[149.97,255.65],[149.96,491.17],[149.95,441.89],[149.94,480.88],[149.93,485.31]],[[149.98,834.27],[149.99,1083.53],[150.0,1166.62],[150.01,1957.38],[150.02,1147.38]]]
["binance-futures","SOLUSDT",1749340862439,[[149.97,255.12],[149.96,491.17],[149.95,462.65],[149.94,480.88],[149.93,485.31]],[[149.98,830.57],[149.99,1083.53],[150.0,1166.62],[150.01,1957.38],[150.02,1147.38]]]
["binance-futures","SOLUSDT",1749340862477,[[149.97,255.61],[149.96,491.17],[149.95,462.65],[149.94,480.88],[149.93,485.31]],[[149.98,830.57],[149.99,1083.53],[150.0,1166.62],[150.01,1957.38],[150.02,1147.42]]]
["binance-futures","SOLUSDT",1749340862536,[[149.97,254.4],[149.96,491.17],[149.95,462.65],[149.94,480.88],[149.93,485.31]],[[149.98,888.22],[149.99,1086.86],[150.0,1166.62],[150.01,1956.72],[150.02,1147.42]]]
["binance-futures","SOLUSDT",1749340862595,[[149.97,254.4],[149.96,491.17],[149.95,462.65],[149.94,481.07],[149.93,485.31]],[[149.98,852.69],[149.99,1086.86],[150.0,1166.62],[150.01,1956.06],[150.02,1147.42]]]
["binance-futures","SOLUSDT",1749340862699,[[149.97,315.3],[149.96,491.17],[149.95,462.65],[149.94,422.5],[149.93,485.31]],[[149.98,848.99],[149.99,1086.86],[150.0,1166.62],[150.01,1956.06],[150.02,1147.42]]]
["binance-futures","SOLUSDT",1749340862760,[[149.97,315.3],[149.96,491.17],[149.95,462.65],[149.94,422.5],[149.93,485.31]],[[149.98,848.99],[149.99,1087.28],[150.0,1160.6],[150.01,1956.06],[150.02,1147.42]]]
["binance-futures","SOLUSDT",1749340862833,[[149.97,291.26],[149.96,491.17],[149.95,462.65],[149.94,422.5],[149.93,485.31]],[[149.98,848.99],[149.99,1087.41],[150.0,1160.6],[150.01,1956.06],[150.02,1147.42]]]
["binance-futures","SOLUSDT",1749340862887,[[149.97,291.43],[149.96,491.17],[149.95,462.65],[149.94,424.35],[149.93,485.31]],[[149.98,819.68],[149.99,1087.41],[150.0,1158.6],[150.01,2022.25],[150.02,1187.42]]]
["binance-futures","SOLUSDT",1749340862938,[[149.97,170.28],[149.96,246.9],[149.95,705.92],[149.94,482.07],[149.93,485.31]],[[149.98,857.54],[149.99,1087.41],[150.0,1158.6],[150.01,1957.4],[150.02,1186.76]]]
["binance-futures","SOLUSDT",1749340862992,[[149.97,170.23],[149.96,283.88],[149.95,705.92],[149.94,482.07],[149.93,485.31]],[[149.98,861.2],[149.99,1087.41],[150.0,1164.62],[150.01,1957.4],[150.02,1186.76]]]
["binance-futures","SOLUSDT",1749340863040,[[149.97,170.35],[149.96,283.88],[149.95,705.92],[149.94,482.07],[149.93,485.31]],[[149.98,857.5],[149.99,1087.41],[150.0,1164.62],[150.01,1957.4],[150.02,1213.85]]]
["binance-futures","SOLUSDT",1749340863093,[[149.97,170.23],[149.96,283.88],[149.95,705.92],[149.94,482.07],[149.93,485.31]],[[149.98,861.2],[149.99,1040.27],[150.0,1164.62],[150.01,1958.06],[150.02,1231.36]]]
["binance-futures","SOLUSDT",1749340863151,[[149.97,81.04],[149.96,280.57],[149.95,705.92],[149.94,480.96],[149.93,485.31]],[[149.98,1062.41],[149.99,1086.11],[150.0,1168.62],[150.01,1828.13],[150.02,1227.36]]]
["binance-futures","SOLUSDT",1749340863203,[[149.97,227.7],[149.96,329.6],[149.95,705.92],[149.94,482.07],[149.93,485.31]],[[149.98,861.57],[149.99,987.05],[150.0,1168.62],[150.01,1838.43],[150.02,1229.75]]]
["binance-futures","SOLUSDT",1749340863263,[[149.97,231.17],[149.96,329.6],[149.95,705.92],[149.94,425.35],[149.93,497.38]],[[149.98,727.53],[149.99,987.05],[150.0,1168.62],[150.01,1838.43],[150.02,1236.79]]]
["binance-futures","SOLUSDT",1749340863300,[[149.97,233.64],[149.96,381.02],[149.95,705.92],[149.94,425.35],[149.93,497.38]],[[149.98,690.41],[149.99,987.05],[150.0,1168.62],[150.01,1838.43],[150.02,1236.79]]]
["binance-futures","SOLUSDT",1749340863370,[[149.97,170.2],[149.96,283.76],[149.95,705.92],[149.94,483.92],[149.93,497.38]],[[149.98,768.76],[149.99,1157.45],[150.0,1168.62],[150.01,1837.77],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340863429,[[149.97,231.17],[149.96,283.76],[149.95,705.92],[149.94,423.5],[149.93,497.38]],[[149.98,805.59],[149.99,1157.41],[150.0,1169.44],[150.01,1817.11],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340863483,[[149.97,231.17],[149.96,280.57],[149.95,705.92],[149.94,423.5],[149.93,497.38]],[[149.98,804.72],[149.99,1105.99],[150.0,1189.44],[150.01,1817.11],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340863526,[[149.97,232.16],[149.96,381.07],[149.95,705.92],[149.94,423.5],[149.93,497.38]],[[149.98,802.21],[149.99,1105.99],[150.0,1189.44],[150.01,1817.86],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340863569,[[149.97,232.05],[149.96,283.81],[149.95,705.92],[149.94,423.5],[149.93,497.38]],[[149.98,802.21],[149.99,1105.99],[150.0,1189.44],[150.01,1817.86],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340863642,[[149.97,232.05],[149.96,325.88],[149.95,705.92],[149.94,423.5],[149.93,497.38]],[[149.98,802.21],[149.99,1156.88],[150.0,1189.44],[150.01,1817.86],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340863687,[[149.97,232.14],[149.96,280.57],[149.95,705.83],[149.94,425.35],[149.93,497.38]],[[149.98,801.47],[149.99,1105.99],[150.0,1189.44],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340863746,[[149.97,232.18],[149.96,329.17],[149.95,705.83],[149.94,425.35],[149.93,497.38]],[[149.98,802.21],[149.99,1105.99],[150.0,1189.44],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340863792,[[149.97,228.82],[149.96,283.86],[149.95,705.83],[149.94,423.5],[149.93,497.38]],[[149.98,802.21],[149.99,1156.88],[150.0,1189.44],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340863850,[[149.97,228.82],[149.96,277.39],[149.95,705.83],[149.94,423.5],[149.93,497.38]],[[149.98,802.21],[149.99,1201.92],[150.0,1189.44],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340863906,[[149.97,228.82],[149.96,277.39],[149.95,705.83],[149.94,423.5],[149.93,485.31]],[[149.98,802.21],[149.99,1201.92],[150.0,1189.44],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340863956,[[149.97,229.82],[149.96,277.39],[149.95,705.83],[149.94,423.5],[149.93,485.31]],[[149.98,804.12],[149.99,1156.88],[150.0,1189.44],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340864012,[[149.97,229.82],[149.96,278.39],[149.95,705.83],[149.94,423.5],[149.93,485.31]],[[149.98,804.12],[149.99,1156.88],[150.0,1189.59],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340864076,[[149.97,168.73],[149.96,278.39],[149.95,705.85],[149.94,465.63],[149.93,485.31]],[[149.98,675.1],[149.99,1151.03],[150.0,1189.59],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340864124,[[149.97,168.73],[149.96,281.66],[149.95,705.85],[149.94,465.63],[149.93,485.31]],[[149.98,702.75],[149.99,1151.03],[150.0,1189.59],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340864175,[[149.97,225.01],[149.96,281.66],[149.95,713.54],[149.94,422.39],[149.93,485.31]],[[149.98,702.75],[149.99,1105.99],[150.0,1189.59],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340864231,[[149.97,239.01],[149.96,281.66],[149.95,713.54],[149.94,422.39],[149.93,485.31]],[[149.98,702.75],[149.99,1105.99],[150.0,1189.59],[150.01,1817.86],[150.02,1228.68]]]
["binance-futures","SOLUSDT",1749340864309,[[149.97,234.62],[149.96,281.66],[149.95,713.54],[149.94,422.39],[149.93,485.31]],[[149.98,703.06],[149.99,1201.32],[150.0,1189.59],[150.01,1817.86],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340864362,[[149.97,86.88],[149.96,275.89],[149.95,713.54],[149.94,464.63],[149.93,487.16]],[[149.98,948.04],[149.99,1201.32],[150.0,1188.59],[150.01,1817.86],[150.02,1228.02]]]
["binance-futures","SOLUSDT",1749340864416,[[149.97,86.88],[149.96,275.89],[149.95,713.54],[149.94,464.63],[149.93,484.94]],[[149.98,1036.81],[149.99,1201.32],[150.0,1188.59],[150.01,1877.51],[150.02,1232.93]]]
["binance-futures","SOLUSDT",1749340864470,[[149.97,86.88],[149.96,171.33],[149.95,713.6],[149.94,464.63],[149.93,486.05]],[[149.98,1035.81],[149.99,1201.32],[150.0,1188.59],[150.01,1878.17],[150.02,1232.93]]]
["binance-futures","SOLUSDT",1749340864525,[[149.97,86.88],[149.96,171.33],[149.95,713.6],[149.94,464.63],[149.93,486.05]],[[149.98,1035.81],[149.99,1201.32],[150.0,1188.59],[150.01,1960.54],[150.02,1234.38]]]
["binance-futures","SOLUSDT",1749340864569,[[149.97,86.88],[149.96,272.88],[149.95,713.54],[149.94,464.63],[149.93,486.05]],[[149.98,1000.28],[149.99,1201.32],[150.0,1188.59],[150.01,1927.54],[150.02,1234.38]]]
["binance-futures","SOLUSDT",1749340864624,[[149.97,88.0],[149.96,230.51],[149.95,713.54],[149.94,464.63],[149.93,529.29]],[[149.98,1000.28],[149.99,1201.32],[150.0,1188.59],[150.01,1927.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340864772,[[149.97,88.0],[149.96,227.28],[149.95,713.54],[149.94,464.63],[149.93,529.29]],[[149.98,1035.81],[149.99,1201.32],[150.0,1188.59],[150.01,1927.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340864827,[[149.97,88.0],[149.96,227.28],[149.95,713.54],[149.94,464.63],[149.93,529.29]],[[149.98,1035.81],[149.99,1201.43],[150.0,1188.59],[150.01,1927.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340864908,[[149.97,88.0],[149.96,227.28],[149.95,713.54],[149.94,464.63],[149.93,529.29]],[[149.98,999.17],[149.99,1201.43],[150.0,1188.59],[150.01,1927.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340864967,[[149.97,86.36],[149.96,227.28],[149.95,713.54],[149.94,464.63],[149.93,529.29]],[[149.98,1034.7],[149.99,1201.43],[150.0,1188.59],[150.01,1927.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340865020,[[149.97,86.2],[149.96,227.28],[149.95,713.54],[149.94,464.63],[149.93,530.29]],[[149.98,1037.2],[149.99,1201.43],[150.0,1188.59],[150.01,1929.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340865095,[[149.97,84.02],[149.96,175.9],[149.95,661.44],[149.94,464.63],[149.93,530.29]],[[149.98,1036.09],[149.99,1201.43],[150.0,1188.59],[150.01,1929.54],[150.02,1234.76]]]
["binance-futures","SOLUSDT",1749340865142,[[149.97,72.63],[149.96,229.25],[149.95,661.38],[149.94,464.44],[149.93,529.08]],[[149.98,1054.38],[149.99,1201.43],[150.0,1188.59],[150.01,1929.54],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865181,[[149.97,71.12],[149.96,229.25],[149.95,661.38],[149.94,464.44],[149.93,530.19]],[[149.98,1054.38],[149.99,1201.43],[150.0,1188.59],[150.01,1929.54],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865249,[[149.97,67.93],[149.96,229.25],[149.95,661.38],[149.94,464.44],[149.93,530.19]],[[149.98,1054.38],[149.99,1201.54],[150.0,1188.59],[150.01,1962.54],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865306,[[149.97,71.87],[149.96,229.25],[149.95,661.38],[149.94,464.44],[149.93,530.19]],[[149.98,1056.01],[149.99,1201.54],[150.0,1188.59],[150.01,1969.2],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865357,[[149.97,128.84],[149.96,288.48],[149.95,754.33],[149.94,465.55],[149.93,486.95]],[[149.98,928.67],[149.99,1107.21],[150.0,1229.5],[150.01,1969.2],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865412,[[149.97,127.75],[149.96,288.48],[149.95,754.33],[149.94,465.55],[149.93,486.95]],[[149.98,894.67],[149.99,1152.51],[150.0,1229.68],[150.01,1969.2],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865450,[[149.97,125.21],[149.96,288.48],[149.95,754.33],[149.94,465.18],[149.93,487.2]],[[149.98,996.37],[149.99,1152.51],[150.0,1229.68],[150.01,1969.2],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865519,[[149.97,125.21],[149.96,285.22],[149.95,754.33],[149.94,465.18],[149.93,487.2]],[[149.98,996.37],[149.99,1106.21],[150.0,1229.68],[150.01,1969.2],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865566,[[149.97,122.09],[149.96,285.22],[149.95,754.33],[149.94,465.18],[149.93,487.2]],[[149.98,996.49],[149.99,1106.21],[150.0,1229.68],[150.01,2029.41],[150.02,1232.82]]]
["binance-futures","SOLUSDT",1749340865624,[[149.97,122.09],[149.96,285.22],[149.95,755.33],[149.94,465.37],[149.93,486.2]],[[149.98,898.49],[149.99,1151.74],[150.0,1229.68],[150.01,2029.41],[150.02,1235.39]]]
["binance-futures","SOLUSDT",1749340865677,[[149.97,207.72],[149.96,285.22],[149.95,755.33],[149.94,465.74],[149.93,486.2]],[[149.98,898.49],[149.99,1106.21],[150.0,1229.68],[150.01,2029.41],[150.02,1235.39]]]
["binance-futures","SOLUSDT",1749340865728,[[149.97,210.61],[149.96,330.53],[149.95,755.33],[149.94,465.74],[149.93,498.4]],[[149.98,894.05],[149.99,1105.96],[150.0,1229.68],[150.01,2024.01],[150.02,1229.73]]]
["binance-futures","SOLUSDT",1749340865778,[[149.97,208.77],[149.96,333.8],[149.95,755.33],[149.94,465.74],[149.93,498.4]],[[149.98,870.84],[149.99,1105.96],[150.0,1229.68],[150.01,2013.32],[150.02,1229.73]]]
["binance-futures","SOLUSDT",1749340865841,[[149.97,208.06],[149.96,333.8],[149.95,755.33],[149.94,465.74],[149.93,498.4]],[[149.98,870.84],[149.99,1105.96],[150.0,1229.68],[150.01,2012.66],[150.02,1229.82]]]
["binance-futures","SOLUSDT",1749340865857,[[149.97,208.06],[149.96,288.49],[149.95,755.33],[149.94,465.74],[149.93,498.4]],[[149.98,870.84],[149.99,1105.96],[150.0,1229.68],[150.01,2012.66],[150.02,1229.82]]]
["binance-futures","SOLUSDT",1749340865946,[[149.97,199.24],[149.96,285.22],[149.95,761.98],[149.94,465.0],[149.93,498.4]],[[149.98,870.84],[149.99,1150.72],[150.0,1228.68],[150.01,2013.66],[150.02,1229.82]]]
["binance-futures","SOLUSDT",1749340865991,[[149.97,197.4],[149.96,285.22],[149.95,761.98],[149.94,465.74],[149.93,498.4]],[[149.98,870.84],[149.99,1150.72],[150.0,1228.68],[150.01,2012.66],[150.02,1229.82]]]
["binance-futures","SOLUSDT",1749340866048,[[149.97,195.68],[149.96,285.22],[149.95,761.98],[149.94,465.74],[149.93,498.4]],[[149.98,863.08],[149.99,1147.97],[150.0,1228.68],[150.01,2012.66],[150.02,1229.82]]]
["binance-futures","SOLUSDT",1749340866109,[[149.97,195.31],[149.96,529.5],[149.95,517.69],[149.94,465.74],[149.93,498.4]],[[149.98,863.08],[149.99,1147.97],[150.0,1187.77],[150.01,2012.66],[150.02,1230.48]]]
["binance-futures","SOLUSDT",1749340866148,[[149.97,195.31],[149.96,490.46],[149.95,476.78],[149.94,465.74],[149.93,498.4]],[[149.98,870.84],[149.99,1186.3],[150.0,1187.77],[150.01,2012.66],[150.02,1230.48]]]
["binance-futures","SOLUSDT",1749340866207,[[149.97,20.91],[149.96,192.89],[149.95,669.02],[149.94,412.63],[149.93,486.2]],[[149.98,992.37],[149.99,1186.3],[150.0,1187.77],[150.01,2012.66],[150.02,1230.48]]]
["binance-futures","SOLUSDT",1749340866264,[[149.97,19.93],[149.96,161.81],[149.95,668.08],[149.94,413.63],[149.93,526.23]],[[149.98,1027.07],[149.99,1186.3],[150.0,1187.77],[150.01,2012.66],[150.02,1230.48]]]
["binance-futures","SOLUSDT",1749340866307,[[149.97,19.93],[149.96,161.81],[149.95,668.08],[149.94,413.63],[149.93,526.23]],[[149.98,1027.07],[149.99,1186.3],[150.0,1188.43],[150.01,2050.32],[150.02,1254.73]]]
["binance-futures","SOLUSDT",1749340866375,[[149.97,19.17],[149.96,213.08],[149.95,668.08],[149.94,414.37],[149.93,526.23]],[[149.98,991.54],[149.99,1186.3],[150.0,1188.43],[150.01,2050.98],[150.02,1254.73]]]
["binance-futures","SOLUSDT",1749340866424,[[149.97,18.2],[149.96,161.87],[149.95,668.02],[149.94,413.63],[149.93,526.23]],[[149.98,991.54],[149.99,1187.84],[150.0,1188.43],[150.01,2050.98],[150.02,1264.07]]]
["binance-futures","SOLUSDT",1749340866472,[[149.97,264.0],[149.96,293.85],[149.95,669.54],[149.94,413.63],[149.93,486.2]],[[149.98,957.54],[149.99,1148.36],[150.0,1188.43],[150.01,2050.98],[150.02,1267.32]]]
["binance-futures","SOLUSDT",1749340866532,[[149.97,262.28],[149.96,293.85],[149.95,714.59],[149.94,413.63],[149.93,486.2]],[[149.98,957.54],[149.99,1106.93],[150.0,1233.48],[150.01,2050.98],[150.02,1267.32]]]
["binance-futures","SOLUSDT",1749340866591,[[149.97,319.8],[149.96,293.85],[149.95,669.54],[149.94,414.37],[149.93,486.2]],[[149.98,957.54],[149.99,1106.93],[150.0,1232.82],[150.01,2050.98],[150.02,1266.66]]]
["binance-futures","SOLUSDT",1749340866643,[[149.97,316.08],[149.96,254.78],[149.95,669.54],[149.94,414.37],[149.93,486.2]],[[149.98,957.54],[149.99,1106.93],[150.0,1232.82],[150.01,2051.39],[150.02,1258.82]]]
["binance-futures","SOLUSDT",1749340866695,[[149.97,297.8],[149.96,254.78],[149.95,669.54],[149.94,413.63],[149.93,486.2]],[[149.98,957.54],[149.99,1106.93],[150.0,1232.82],[150.01,2050.73],[150.02,1235.83]]]
["binance-futures","SOLUSDT",1749340866750,[[149.97,294.05],[149.96,294.64],[149.95,669.85],[149.94,414.37],[149.93,486.2]],[[149.98,873.98],[149.99,1106.93],[150.0,1187.77],[150.01,2050.73],[150.02,1235.83]]]
["binance-futures","SOLUSDT",1749340866800,[[149.97,294.05],[149.96,294.64],[149.95,766.8],[149.94,414.18],[149.93,486.2]],[[149.98,870.28],[149.99,1105.93],[150.0,1187.77],[150.01,2034.74],[150.02,1235.17]]]
["binance-futures","SOLUSDT",1749340866851,[[149.97,277.62],[149.96,294.52],[149.95,722.17],[149.94,414.64],[149.93,486.2]],[[149.98,862.4],[149.99,1105.82],[150.0,1187.77],[150.01,2034.08],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340866927,[[149.97,269.17],[149.96,254.66],[149.95,722.17],[149.94,414.64],[149.93,486.2]],[[149.98,862.4],[149.99,1144.79],[150.0,1187.77],[150.01,2033.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340866979,[[149.97,268.02],[149.96,293.46],[149.95,722.17],[149.94,414.64],[149.93,486.2]],[[149.98,862.4],[149.99,1105.71],[150.0,1188.77],[150.01,2032.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867031,[[149.97,267.55],[149.96,293.46],[149.95,722.17],[149.94,414.64],[149.93,486.2]],[[149.98,862.4],[149.99,1102.38],[150.0,1188.77],[150.01,2032.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867085,[[149.97,267.13],[149.96,537.73],[149.95,477.89],[149.94,414.64],[149.93,486.2]],[[149.98,862.35],[149.99,1102.38],[150.0,1188.77],[150.01,2032.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867131,[[149.97,264.98],[149.96,473.98],[149.95,477.89],[149.94,414.64],[149.93,486.2]],[[149.98,862.35],[149.99,1138.99],[150.0,1188.77],[150.01,2032.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867174,[[149.97,263.86],[149.96,510.23],[149.95,477.89],[149.94,414.64],[149.93,486.2]],[[149.98,862.35],[149.99,1102.38],[150.0,1188.77],[150.01,2032.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867252,[[149.97,62.43],[149.96,229.71],[149.95,722.11],[149.94,412.53],[149.93,487.2]],[[149.98,1162.87],[149.99,1180.31],[150.0,1188.77],[150.01,2032.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867312,[[149.97,62.43],[149.96,209.34],[149.95,669.79],[149.94,412.72],[149.93,487.2]],[[149.98,1162.87],[149.99,1143.61],[150.0,1189.14],[150.01,2033.99],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867377,[[149.97,62.09],[149.96,209.34],[149.95,669.79],[149.94,412.72],[149.93,487.2]],[[149.98,1170.67],[149.99,1189.65],[150.0,1189.14],[150.01,2059.8],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867421,[[149.97,61.52],[149.96,209.34],[149.95,669.79],[149.94,413.72],[149.93,486.2]],[[149.98,1166.93],[149.99,1143.61],[150.0,1189.14],[150.01,2061.09],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867473,[[149.97,61.52],[149.96,260.97],[149.95,669.79],[149.94,413.72],[149.93,486.2]],[[149.98,1166.93],[149.99,1143.61],[150.0,1189.14],[150.01,2082.47],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867513,[[149.97,33.22],[149.96,209.34],[149.95,669.79],[149.94,413.72],[149.93,486.2]],[[149.98,1170.63],[149.99,1201.47],[150.0,1189.14],[150.01,2069.47],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867591,[[149.97,33.22],[149.96,209.34],[149.95,669.79],[149.94,413.72],[149.93,486.2]],[[149.98,1170.63],[149.99,1156.61],[150.0,1189.14],[150.01,2069.47],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867643,[[149.97,33.22],[149.96,261.9],[149.95,669.79],[149.94,413.72],[149.93,486.2]],[[149.98,1170.63],[149.99,1156.61],[150.0,1189.14],[150.01,2069.47],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867698,[[149.97,90.85],[149.96,304.45],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,873.81],[149.99,1115.44],[150.0,1189.14],[150.01,2078.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867736,[[149.97,89.95],[149.96,304.45],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,873.81],[149.99,1115.44],[150.0,1189.14],[150.01,2078.67],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867827,[[149.97,89.11],[149.96,303.46],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,873.81],[149.99,1115.44],[150.0,1189.14],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867853,[[149.97,89.11],[149.96,303.46],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,873.81],[149.99,1165.05],[150.0,1189.14],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867924,[[149.97,88.34],[149.96,260.12],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,879.83],[149.99,1165.05],[150.0,1189.14],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340867985,[[149.97,86.17],[149.96,260.12],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,879.83],[149.99,1165.05],[150.0,1189.14],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340868052,[[149.97,86.17],[149.96,302.73],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,879.83],[149.99,1115.44],[150.0,1189.14],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340868106,[[149.97,27.69],[149.96,209.38],[149.95,669.84],[149.94,412.72],[149.93,487.2]],[[149.98,879.83],[149.99,1115.44],[150.0,1189.14],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340868149,[[149.97,27.73],[149.96,209.38],[149.95,669.84],[149.94,412.72],[149.93,487.2]],[[149.98,879.95],[149.99,1163.78],[150.0,1188.99],[150.01,2078.04],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340868201,[[149.97,27.73],[149.96,261.72],[149.95,669.84],[149.94,412.72],[149.93,487.2]],[[149.98,879.99],[149.99,1163.78],[150.0,1189.65],[150.01,2086.98],[150.02,1234.57]]]
["binance-futures","SOLUSDT",1749340868280,[[149.97,60.15],[149.96,303.89],[149.95,669.84],[149.94,412.72],[149.93,487.2]],[[149.98,961.99],[149.99,1163.78],[150.0,1189.65],[150.01,2086.98],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868336,[[149.97,59.47],[149.96,209.38],[149.95,669.84],[149.94,412.72],[149.93,487.2]],[[149.98,961.99],[149.99,1163.32],[150.0,1189.65],[150.01,2086.98],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868384,[[149.97,59.66],[149.96,260.42],[149.95,669.84],[149.94,412.72],[149.93,487.2]],[[149.98,962.03],[149.99,1163.32],[150.0,1189.65],[150.01,2086.98],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868440,[[149.97,53.49],[149.96,263.58],[149.95,721.95],[149.94,413.72],[149.93,486.2]],[[149.98,959.12],[149.99,1115.41],[150.0,1189.89],[150.01,2088.89],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868478,[[149.97,53.49],[149.96,263.58],[149.95,721.95],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1115.41],[150.0,1189.89],[150.01,2088.89],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868524,[[149.97,53.49],[149.96,263.58],[149.95,721.95],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1165.44],[150.0,1189.89],[150.01,2088.89],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868592,[[149.97,55.49],[149.96,263.58],[149.95,721.95],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1165.44],[150.0,1189.89],[150.01,2088.89],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868655,[[149.97,55.49],[149.96,263.58],[149.95,721.95],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1165.44],[150.0,1189.89],[150.01,2089.24],[150.02,1234.54]]]
["binance-futures","SOLUSDT",1749340868716,[[149.97,53.73],[149.96,260.42],[149.95,721.95],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1165.44],[150.0,1190.55],[150.01,2089.24],[150.02,1235.2]]]
["binance-futures","SOLUSDT",1749340868758,[[149.97,51.73],[149.96,261.14],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1165.44],[150.0,1190.55],[150.01,2089.24],[150.02,1235.2]]]
["binance-futures","SOLUSDT",1749340868812,[[149.97,51.73],[149.96,264.4],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1118.74],[150.0,1190.55],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340868866,[[149.97,109.36],[149.96,349.67],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1118.74],[150.0,1190.55],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340868945,[[149.97,109.36],[149.96,303.23],[149.95,669.84],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1118.74],[150.0,1190.18],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340868990,[[149.97,109.63],[149.96,264.4],[149.95,721.02],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1118.74],[150.0,1190.18],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340869034,[[149.97,109.63],[149.96,264.4],[149.95,721.02],[149.94,413.72],[149.93,486.2]],[[149.98,959.29],[149.99,1115.41],[150.0,1190.18],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340869117,[[149.97,199.68],[149.96,547.16],[149.95,476.75],[149.94,466.37],[149.93,486.2]],[[149.98,877.29],[149.99,1115.41],[150.0,1190.18],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340869147,[[149.97,209.07],[149.96,514.25],[149.95,476.75],[149.94,466.37],[149.93,498.66]],[[149.98,877.29],[149.99,1115.35],[150.0,1190.18],[150.01,2089.24],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340869220,[[149.97,209.07],[149.96,560.31],[149.95,476.75],[149.94,466.37],[149.93,498.66]],[[149.98,877.29],[149.99,1115.35],[150.0,1190.18],[150.01,2088.58],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340869278,[[149.97,200.33],[149.96,556.72],[149.95,476.75],[149.94,466.74],[149.93,498.66]],[[149.98,873.59],[149.99,1115.35],[150.0,1190.18],[150.01,2088.58],[150.02,1235.86]]]
["binance-futures","SOLUSDT",1749340869330,[[149.96,323.12],[149.95,720.23],[149.94,464.29],[149.93,529.1]],[[149.97,2030.06],[149.98,961.07],[149.99,1160.66],[150.0,1128.05],[150.01,2040.87]]]
["binance-futures","SOLUSDT",1749340869383,[[149.96,323.22],[149.95,475.19],[149.94,688.57],[149.93,549.96],[149.9,1998.21]],[[149.97,2052.63],[149.98,865.27],[149.99,1119.13],[150.0,1128.81],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869433,[[149.96,273.81],[149.95,497.41],[149.94,689.38],[149.93,548.96],[149.92,1138.98]],[[149.97,1995.08],[149.98,863.85],[149.99,1119.13],[150.0,1128.81],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869471,[[149.96,273.81],[149.95,497.41],[149.94,689.38],[149.93,549.7],[149.92,1138.98]],[[149.97,1996.84],[149.98,855.92],[149.99,1119.13],[150.0,1128.81],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869545,[[149.96,178.91],[149.95,497.41],[149.94,689.38],[149.93,548.96],[149.92,1138.98]],[[149.97,2000.44],[149.98,855.88],[149.99,1119.13],[150.0,1128.81],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869617,[[149.96,268.06],[149.95,598.56],[149.94,689.38],[149.93,548.94],[149.92,1138.98]],[[149.97,2000.44],[149.98,855.88],[149.99,1119.13],[150.0,1128.05],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869681,[[149.96,268.06],[149.95,498.17],[149.94,689.38],[149.93,548.2],[149.92,1138.98]],[[149.97,2110.74],[149.98,855.84],[149.99,1119.13],[150.0,1128.05],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869730,[[149.96,268.06],[149.95,498.17],[149.94,689.38],[149.93,548.2],[149.92,1138.98]],[[149.97,2110.92],[149.98,856.13],[149.99,1119.13],[150.0,1128.05],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869789,[[149.96,268.06],[149.95,498.17],[149.94,689.38],[149.93,548.2],[149.92,1138.98]],[[149.97,2111.62],[149.98,855.43],[149.99,1119.13],[150.0,1128.05],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869841,[[149.96,268.06],[149.95,498.17],[149.94,689.38],[149.93,548.2],[149.92,1138.98]],[[149.97,2111.97],[149.98,855.08],[149.99,1119.13],[150.0,1128.05],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869877,[[149.96,268.06],[149.95,498.17],[149.94,689.38],[149.93,548.39],[149.92,1138.98]],[[149.97,2111.97],[149.98,855.08],[149.99,1119.13],[150.0,1128.05],[150.01,2040.91]]]
["binance-futures","SOLUSDT",1749340869952,[[149.96,1037.64],[149.95,598.98],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,535.36],[149.98,747.2],[149.99,1119.07],[150.0,1189.52],[150.01,2043.91]]]
["binance-futures","SOLUSDT",1749340870004,[[149.96,1060.16],[149.95,570.42],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,535.36],[149.98,715.26],[149.99,1118.41],[150.0,1189.52],[150.01,1916.37]]]
["binance-futures","SOLUSDT",1749340870049,[[149.96,1060.28],[149.95,570.53],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,527.99],[149.98,714.97],[149.99,1118.02],[150.0,1189.28],[150.01,1916.02]]]
["binance-futures","SOLUSDT",1749340870105,[[149.96,1023.97],[149.95,570.53],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,527.93],[149.98,714.97],[149.99,1118.02],[150.0,1189.28],[150.01,1916.02]]]
["binance-futures","SOLUSDT",1749340870139,[[149.96,1023.97],[149.95,570.53],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,527.85],[149.98,698.14],[149.99,1118.02],[150.0,1189.28],[150.01,1916.02]]]
["binance-futures","SOLUSDT",1749340870223,[[149.96,1024.33],[149.95,570.53],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,527.81],[149.98,694.44],[149.99,1118.02],[150.0,1189.28],[150.01,1915.98]]]
["binance-futures","SOLUSDT",1749340870308,[[149.96,896.65],[149.95,570.53],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,527.81],[149.98,698.14],[149.99,1119.08],[150.0,1189.28],[150.01,1914.98]]]
["binance-futures","SOLUSDT",1749340870381,[[149.96,896.75],[149.95,570.53],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,527.77],[149.98,698.14],[149.99,1119.08],[150.0,1124.4],[150.01,1914.98]]]
["binance-futures","SOLUSDT",1749340870408,[[149.96,897.74],[149.95,567.45],[149.94,445.83],[149.93,517.08],[149.92,1205.64]],[[149.97,584.21],[149.98,694.44],[149.99,1119.08],[150.0,1124.4],[150.01,1914.98]]]
["binance-futures","SOLUSDT",1749340870472,[[149.96,898.24],[149.95,567.45],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,584.04],[149.98,694.44],[149.99,1119.08],[150.0,1124.4],[150.01,1892.94]]]
["binance-futures","SOLUSDT",1749340870527,[[149.96,898.24],[149.95,512.8],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,584.04],[149.98,694.44],[149.99,1119.08],[150.0,1123.74],[150.01,1828.34]]]
["binance-futures","SOLUSDT",1749340870573,[[149.96,898.24],[149.95,563.58],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,584.04],[149.98,694.56],[149.99,1121.49],[150.0,1120.13],[150.01,1787.02]]]
["binance-futures","SOLUSDT",1749340870638,[[149.96,898.11],[149.95,470.03],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,584.04],[149.98,698.26],[149.99,1121.49],[150.0,1120.13],[150.01,1612.86]]]
["binance-futures","SOLUSDT",1749340870701,[[149.96,856.34],[149.95,470.03],[149.94,445.83],[149.93,581.2],[149.92,1181.79]],[[149.97,659.51],[149.98,701.96],[149.99,1121.49],[150.0,1120.13],[150.01,1597.2]]]
["binance-futures","SOLUSDT",1749340870786,[[149.96,898.11],[149.95,470.03],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,584.04],[149.98,701.96],[149.99,1125.1],[150.0,1120.13],[150.01,1597.2]]]
["binance-futures","SOLUSDT",1749340870836,[[149.96,898.11],[149.95,563.58],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,481.51],[149.98,694.56],[149.99,1125.1],[150.0,1182.6],[150.01,1597.2]]]
["binance-futures","SOLUSDT",1749340871005,[[149.96,898.11],[149.95,563.58],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,481.51],[149.98,694.56],[149.99,1125.1],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871059,[[149.96,898.11],[149.95,563.58],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,481.55],[149.98,694.56],[149.99,1125.1],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871097,[[149.96,898.11],[149.95,520.81],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,481.58],[149.98,698.26],[149.99,1125.1],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871163,[[149.96,898.01],[149.95,520.53],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,481.91],[149.98,698.28],[149.99,1125.1],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871215,[[149.96,898.01],[149.95,470.03],[149.94,445.83],[149.93,517.08],[149.92,1181.79]],[[149.97,538.35],[149.98,698.28],[149.99,1125.1],[150.0,1120.13],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871258,[[149.96,932.01],[149.95,563.15],[149.94,445.83],[149.93,504.42],[149.92,1187.34]],[[149.97,471.91],[149.98,697.54],[149.99,1125.1],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871301,[[149.96,933.28],[149.95,563.15],[149.94,445.83],[149.93,504.42],[149.92,1187.34]],[[149.97,471.21],[149.98,693.82],[149.99,1125.1],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871382,[[149.96,933.96],[149.95,563.15],[149.94,521.66],[149.93,504.42],[149.92,1187.34]],[[149.97,413.58],[149.98,693.82],[149.99,1005.15],[150.0,1182.6],[150.01,1518.33]]]
["binance-futures","SOLUSDT",1749340871425,[[149.96,1010.74],[149.95,563.15],[149.94,521.66],[149.93,504.42],[149.92,1187.34]],[[149.97,413.58],[149.98,528.3],[149.99,1005.15],[150.0,1182.6],[150.01,1519.33]]]
["binance-futures","SOLUSDT",1749340871485,[[149.96,1006.55],[149.95,564.89],[149.94,560.64],[149.93,556.19],[149.92,1165.62]],[[149.97,159.62],[149.98,352.19],[149.99,983.76],[150.0,1182.3],[150.01,1545.75]]]
["binance-futures","SOLUSDT",1749340871528,[[149.96,973.37],[149.95,563.15],[149.94,560.64],[149.93,556.85],[149.92,1172.34]],[[149.97,159.22],[149.98,352.19],[149.99,988.57],[150.0,1182.3],[150.01,1505.09]]]
["binance-futures","SOLUSDT",1749340871583,[[149.96,972.37],[149.95,564.15],[149.94,560.64],[149.93,556.85],[149.92,1233.97]],[[149.97,159.22],[149.98,352.19],[149.99,988.57],[150.0,1242.3],[150.01,1600.66]]]
["binance-futures","SOLUSDT",1749340871638,[[149.96,933.94],[149.95,564.15],[149.94,560.64],[149.93,556.85],[149.92,1237.35]],[[149.97,157.52],[149.98,399.22],[149.99,988.57],[150.0,1242.3],[150.01,1493.26]]]
["binance-futures","SOLUSDT",1749340871699,[[149.96,933.94],[149.95,471.03],[149.94,560.27],[149.93,556.85],[149.92,1237.35]],[[149.97,215.15],[149.98,441.18],[149.99,988.57],[150.0,1182.3],[150.01,1492.66]]]
["binance-futures","SOLUSDT",1749340871749,[[149.96,933.94],[149.95,471.03],[149.94,560.27],[149.93,556.85],[149.92,1237.35]],[[149.97,215.15],[149.98,399.96],[149.99,988.57],[150.0,1182.3],[150.01,1492.66]]]
["binance-futures","SOLUSDT",1749340871788,[[149.96,933.94],[149.95,471.03],[149.94,560.27],[149.93,556.85],[149.92,1237.35]],[[149.97,215.15],[149.98,441.18],[149.99,988.57],[150.0,1182.3],[150.01,1492.66]]]
["binance-futures","SOLUSDT",1749340871849,[[149.96,937.06],[149.95,477.27],[149.94,559.53],[149.93,559.97],[149.92,1240.47]],[[149.97,215.15],[149.98,399.96],[149.99,988.57],[150.0,1242.3],[150.01,1493.26]]]
["binance-futures","SOLUSDT",1749340871920,[[149.96,938.06],[149.95,567.29],[149.94,560.64],[149.93,559.31],[149.92,1273.47]],[[149.97,214.36],[149.98,399.96],[149.99,988.57],[150.0,1242.3],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340871982,[[149.96,1007.01],[149.95,567.29],[149.94,560.64],[149.93,559.31],[149.92,1273.47]],[[149.97,156.73],[149.98,399.84],[149.99,988.57],[150.0,1236.17],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340872037,[[149.96,968.58],[149.95,567.29],[149.94,560.27],[149.93,559.31],[149.92,1273.47]],[[149.97,156.73],[149.98,399.84],[149.99,988.57],[150.0,1236.17],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340872089,[[149.96,968.58],[149.95,567.29],[149.94,551.23],[149.93,564.4],[149.92,1273.47]],[[149.97,156.73],[149.98,399.64],[149.99,988.57],[150.0,1236.17],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340872140,[[149.96,968.58],[149.95,567.29],[149.94,550.49],[149.93,564.4],[149.92,1273.47]],[[149.97,156.73],[149.98,399.64],[149.99,988.57],[150.0,1236.17],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340872189,[[149.96,968.52],[149.95,566.3],[149.94,550.25],[149.93,564.62],[149.92,1273.1]],[[149.97,156.73],[149.98,399.64],[149.99,988.57],[150.0,1236.17],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340872254,[[149.96,968.82],[149.95,566.3],[149.94,561.57],[149.93,564.62],[149.92,1273.1]],[[149.97,156.73],[149.98,399.64],[149.99,988.57],[150.0,1236.17],[150.01,1493.3]]]
["binance-futures","SOLUSDT",1749340872317,[[149.96,968.83],[149.95,566.3],[149.94,562.68],[149.93,564.62],[149.92,1273.1]],[[149.97,156.73],[149.98,299.64],[149.99,988.57],[150.0,1236.17],[150.01,1478.3]]]
["binance-futures","SOLUSDT",1749340872359,[[149.96,1007.83],[149.95,566.3],[149.94,562.68],[149.93,564.62],[149.92,1273.1]],[[149.97,156.4],[149.98,299.64],[149.99,988.57],[150.0,1236.17],[150.01,1478.3]]]
["binance-futures","SOLUSDT",1749340872424,[[149.96,969.4],[149.95,566.3],[149.94,562.68],[149.93,564.62],[149.92,1273.7]],[[149.97,156.4],[149.98,299.64],[149.99,988.57],[150.0,1236.17],[150.01,1478.3]]]
["binance-futures","SOLUSDT",1749340872495,[[149.96,969.34],[149.95,572.84],[149.94,563.05],[149.93,564.62],[149.92,1273.7]],[[149.97,90.55],[149.98,298.9],[149.99,988.57],[150.0,1236.17],[150.01,1474.3]]]
["binance-futures","SOLUSDT",1749340872549,[[149.96,969.34],[149.95,572.84],[149.94,563.05],[149.93,564.62],[149.92,1274.36]],[[149.97,90.45],[149.98,299.64],[149.99,988.57],[150.0,1236.17],[150.01,1474.3]]]
["binance-futures","SOLUSDT",1749340872597,[[149.96,969.35],[149.95,572.84],[149.94,563.05],[149.93,564.62],[149.92,1283.99]],[[149.97,90.45],[149.98,299.64],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340872724,[[149.96,969.35],[149.95,522.59],[149.94,563.05],[149.93,566.12],[149.92,1283.99]],[[149.97,90.45],[149.98,299.64],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340872774,[[149.96,992.76],[149.95,571.77],[149.94,563.05],[149.93,566.12],[149.92,1283.99]],[[149.97,79.91],[149.98,297.14],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340872791,[[149.96,992.78],[149.95,571.77],[149.94,563.05],[149.93,566.12],[149.92,1283.39]],[[149.97,79.91],[149.98,297.14],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340872894,[[149.96,991.78],[149.95,571.77],[149.94,563.05],[149.93,566.12],[149.92,1283.39]],[[149.97,79.91],[149.98,296.4],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340872984,[[149.96,991.78],[149.95,529.98],[149.94,563.05],[149.93,566.12],[149.92,1283.39]],[[149.97,79.91],[149.98,296.4],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340872992,[[149.96,991.78],[149.95,480.8],[149.94,563.05],[149.93,566.12],[149.92,1285.47]],[[149.97,79.91],[149.98,296.4],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340873084,[[149.96,992.1],[149.95,480.8],[149.94,563.05],[149.93,566.12],[149.92,1285.47]],[[149.97,79.91],[149.98,297.14],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340873146,[[149.96,993.1],[149.95,570.29],[149.94,563.05],[149.93,566.12],[149.92,1285.26]],[[149.97,79.91],[149.98,297.26],[149.99,988.57],[150.0,1236.17],[150.01,1477.63]]]
["binance-futures","SOLUSDT",1749340873201,[[149.96,994.1],[149.95,583.97],[149.94,563.05],[149.93,566.12],[149.92,1285.45]],[[149.97,80.04],[149.98,297.26],[149.99,982.65],[150.0,1236.17],[150.01,1474.63]]]
["binance-futures","SOLUSDT",1749340873308,[[149.96,994.1],[149.95,583.97],[149.94,563.05],[149.93,586.1],[149.92,1313.58]],[[149.97,80.04],[149.98,297.26],[149.99,982.65],[150.0,1236.17],[150.01,1474.63]]]
["binance-futures","SOLUSDT",1749340873314,[[149.96,993.1],[149.95,543.83],[149.94,563.05],[149.93,591.43],[149.92,1313.58]],[[149.97,80.04],[149.98,297.26],[149.99,982.65],[150.0,1236.17],[150.01,1480.99]]]
["binance-futures","SOLUSDT",1749340873507,[[149.96,993.1],[149.95,543.83],[149.94,563.05],[149.93,591.43],[149.92,1313.58]],[[149.97,80.0],[149.98,291.61],[149.99,982.65],[150.0,1236.17],[150.01,1467.18]]]
["binance-futures","SOLUSDT",1749340873570,[[149.96,993.1],[149.95,543.83],[149.94,563.05],[149.93,591.43],[149.92,1314.18]],[[149.97,80.0],[149.98,291.61],[149.99,982.65],[150.0,1176.17],[150.01,1466.58]]]
["binance-futures","SOLUSDT",1749340873625,[[149.96,993.1],[149.95,543.83],[149.94,563.05],[149.93,604.85],[149.92,1314.18]],[[149.97,80.0],[149.98,291.61],[149.99,982.65],[150.0,1236.17],[150.01,1467.18]]]
["binance-futures","SOLUSDT",1749340873662,[[149.96,993.17],[149.95,584.97],[149.94,563.05],[149.93,604.85],[149.92,1314.18]],[[149.97,80.0],[149.98,291.61],[149.99,982.65],[150.0,1236.17],[150.01,1467.18]]]
["binance-futures","SOLUSDT",1749340873748,[[149.96,993.17],[149.95,584.97],[149.94,563.05],[149.93,607.81],[149.92,1314.18]],[[149.97,80.0],[149.98,291.61],[149.99,982.65],[150.0,1236.17],[150.01,1467.18]]]
["binance-futures","SOLUSDT",1749340873777,[[149.96,993.17],[149.95,584.97],[149.94,563.05],[149.93,607.81],[149.92,1314.18]],[[149.97,60.0],[149.98,291.61],[149.99,982.65],[150.0,1236.17],[150.01,1467.18]]]
["binance-futures","SOLUSDT",1749340873860,[[149.96,993.17],[149.95,584.97],[149.94,563.05],[149.93,607.81],[149.92,1314.18]],[[149.97,60.2],[149.98,233.98],[149.99,982.65],[150.0,1236.17],[150.01,1467.18]]]
["binance-futures","SOLUSDT",1749340873918,[[149.97,1935.76],[149.96,690.3],[149.95,489.36],[149.94,566.54],[149.93,604.65]],[[149.98,36.97],[149.99,872.07],[150.0,1217.56],[150.01,1527.65],[150.02,1023.6]]]
["binance-futures","SOLUSDT",1749340873968,[[149.97,1974.76],[149.96,689.84],[149.95,489.36],[149.94,602.82],[149.93,621.56]],[[149.98,36.93],[149.99,542.37],[150.0,1157.56],[150.01,1527.05],[150.02,1083.6]]]
["binance-futures","SOLUSDT",1749340874020,[[149.97,1977.64],[149.96,687.84],[149.95,537.6],[149.94,569.82],[149.93,605.56]],[[149.98,37.05],[149.99,542.37],[150.0,1156.45],[150.01,1513.05],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874074,[[149.97,1977.64],[149.96,687.84],[149.95,537.66],[149.94,569.88],[149.93,606.77]],[[149.98,41.43],[149.99,542.37],[150.0,1156.45],[150.01,1513.05],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874123,[[149.97,1938.21],[149.96,658.32],[149.95,537.66],[149.94,569.88],[149.93,606.77]],[[149.98,41.43],[149.99,542.37],[150.0,1156.45],[150.01,1513.05],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874174,[[149.97,1798.35],[149.96,629.98],[149.95,537.66],[149.94,569.88],[149.93,606.77]],[[149.98,188.21],[149.99,542.37],[150.0,1156.51],[150.01,1513.27],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874231,[[149.97,1652.93],[149.96,629.91],[149.95,537.66],[149.94,569.88],[149.93,606.35]],[[149.98,188.21],[149.99,543.11],[150.0,1157.62],[150.01,1513.27],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874266,[[149.97,1676.64],[149.96,647.92],[149.95,538.66],[149.94,569.88],[149.93,605.27]],[[149.98,99.06],[149.99,543.11],[150.0,1157.62],[150.01,1513.27],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874335,[[149.97,1716.68],[149.96,646.32],[149.95,538.66],[149.94,569.88],[149.93,605.27]],[[149.98,98.94],[149.99,501.37],[150.0,1157.62],[150.01,1513.27],[150.02,1096.79]]]
["binance-futures","SOLUSDT",1749340874387,[[149.97,1747.2],[149.96,646.32],[149.95,538.66],[149.94,569.88],[149.93,605.27]],[[149.98,99.06],[149.99,540.89],[150.0,1157.62],[150.01,1513.27],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874431,[[149.97,1710.85],[149.96,632.32],[149.95,537.66],[149.94,569.88],[149.93,605.27]],[[149.98,99.16],[149.99,540.89],[150.0,1157.62],[150.01,1513.27],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874464,[[149.97,1710.85],[149.96,632.21],[149.95,537.66],[149.94,569.88],[149.93,605.27]],[[149.98,99.16],[149.99,540.89],[150.0,1157.62],[150.01,1513.27],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874543,[[149.97,1749.32],[149.96,632.21],[149.95,537.66],[149.94,569.88],[149.93,605.27]],[[149.98,41.57],[149.99,540.15],[150.0,1156.51],[150.01,1513.31],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874605,[[149.97,1710.89],[149.96,632.21],[149.95,537.66],[149.94,569.88],[149.93,606.27]],[[149.98,41.57],[149.99,500.63],[150.0,1157.62],[150.01,1513.31],[150.02,1096.79]]]
["binance-futures","SOLUSDT",1749340874642,[[149.97,1710.89],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,500.63],[150.0,1157.62],[150.01,1513.31],[150.02,1096.79]]]
["binance-futures","SOLUSDT",1749340874715,[[149.97,1710.89],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,500.63],[150.0,1157.62],[150.01,1513.09],[150.02,1096.79]]]
["binance-futures","SOLUSDT",1749340874750,[[149.97,1711.11],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,500.63],[150.0,1157.62],[150.01,1513.09],[150.02,1096.79]]]
["binance-futures","SOLUSDT",1749340874786,[[149.97,1711.11],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,540.15],[150.0,1157.62],[150.01,1513.09],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874848,[[149.97,1711.11],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,540.15],[150.0,1157.62],[150.01,1513.09],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874924,[[149.97,1711.11],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,540.15],[150.0,1157.7],[150.01,1513.09],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340874982,[[149.97,1711.11],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,534.13],[150.0,1157.7],[150.01,1513.09],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875038,[[149.97,1711.11],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,534.13],[150.0,1157.7],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875071,[[149.97,1711.11],[149.96,582.28],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,534.13],[150.0,1157.7],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875162,[[149.97,1710.95],[149.96,632.21],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,41.57],[149.99,534.13],[150.0,1157.7],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875201,[[149.97,1710.47],[149.96,582.28],[149.95,557.66],[149.94,569.88],[149.93,586.27]],[[149.98,40.85],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875259,[[149.97,1710.42],[149.96,629.06],[149.95,557.66],[149.94,569.88],[149.93,590.1]],[[149.98,40.85],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875321,[[149.97,1710.46],[149.96,629.06],[149.95,557.66],[149.94,569.88],[149.93,590.1]],[[149.98,40.89],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875366,[[149.97,1710.42],[149.96,629.06],[149.95,557.66],[149.94,569.88],[149.93,590.1]],[[149.98,40.85],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875414,[[149.97,1709.42],[149.96,629.06],[149.95,557.66],[149.94,569.88],[149.93,590.1]],[[149.98,40.85],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875512,[[149.97,1710.49],[149.96,629.06],[149.95,557.66],[149.94,569.88],[149.93,590.1]],[[149.98,40.85],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875557,[[149.97,1710.49],[149.96,539.56],[149.95,557.66],[149.94,569.88],[149.93,590.1]],[[149.98,40.97],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875623,[[149.97,1710.49],[149.96,626.34],[149.95,557.66],[149.94,558.56],[149.93,590.1]],[[149.98,40.97],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875687,[[149.97,1711.43],[149.96,539.56],[149.95,557.29],[149.94,560.04],[149.93,590.1]],[[149.98,40.97],[149.99,534.13],[150.0,1163.72],[150.01,1516.42],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875742,[[149.97,1711.43],[149.96,625.0],[149.95,558.03],[149.94,560.04],[149.93,590.1]],[[149.98,40.22],[149.99,534.13],[150.0,1163.72],[150.01,1464.69],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875794,[[149.97,1711.43],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,590.1]],[[149.98,40.22],[149.99,534.13],[150.0,1163.72],[150.01,1464.69],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340875909,[[149.97,1750.44],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,590.1]],[[149.98,40.22],[149.99,534.13],[150.0,1163.72],[150.01,1464.69],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876017,[[149.97,1712.24],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,592.1]],[[149.98,40.22],[149.99,534.13],[150.0,1162.61],[150.01,1462.7],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876237,[[149.97,1712.85],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,592.1]],[[149.98,40.22],[149.99,534.13],[150.0,1162.61],[150.01,1462.7],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876336,[[149.97,1712.92],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,592.1]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1462.87],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876419,[[149.97,1712.99],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,592.1]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1466.91],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876472,[[149.97,1712.99],[149.96,623.6],[149.95,558.03],[149.94,560.04],[149.93,592.1]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1433.91],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876507,[[149.97,1722.51],[149.96,623.6],[149.95,558.03],[149.94,557.89],[149.93,592.1]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1433.91],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876599,[[149.97,1799.14],[149.96,623.6],[149.95,558.03],[149.94,557.89],[149.93,591.36]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1433.91],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876651,[[149.97,1721.51],[149.96,623.6],[149.95,558.03],[149.94,557.89],[149.93,591.36]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1433.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876731,[[149.97,1721.51],[149.96,624.07],[149.95,557.72],[149.94,558.11],[149.93,591.14]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876772,[[149.97,1769.71],[149.96,624.07],[149.95,557.72],[149.94,558.11],[149.93,591.14]],[[149.98,40.28],[149.99,534.13],[150.0,1162.61],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876831,[[149.97,1731.51],[149.96,624.07],[149.95,557.72],[149.94,558.11],[149.93,591.14]],[[149.98,40.16],[149.99,534.13],[150.0,1162.79],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876952,[[149.97,1730.51],[149.96,624.07],[149.95,557.72],[149.94,558.11],[149.93,591.14]],[[149.98,40.16],[149.99,534.13],[150.0,1162.79],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340876999,[[149.97,1732.5],[149.96,624.07],[149.95,557.72],[149.94,558.11],[149.93,601.51]],[[149.98,40.16],[149.99,534.13],[150.0,1162.79],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877024,[[149.97,1770.7],[149.96,624.07],[149.95,557.72],[149.94,558.11],[149.93,601.51]],[[149.98,40.16],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877100,[[149.97,1772.88],[149.96,624.07],[149.95,557.72],[149.94,558.65],[149.93,601.51]],[[149.98,40.16],[149.99,534.13],[150.0,1162.79],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877182,[[149.97,1733.11],[149.96,540.03],[149.95,557.72],[149.94,558.65],[149.93,601.51]],[[149.98,40.6],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877222,[[149.97,1733.11],[149.96,540.03],[149.95,558.72],[149.94,558.65],[149.93,601.51]],[[149.98,40.6],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877272,[[149.97,1733.31],[149.96,621.61],[149.95,558.72],[149.94,558.65],[149.93,601.51]],[[149.98,40.6],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877346,[[149.97,1733.61],[149.96,621.61],[149.95,558.72],[149.94,558.65],[149.93,608.83]],[[149.98,40.6],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877396,[[149.97,1733.72],[149.96,621.61],[149.95,558.72],[149.94,558.65],[149.93,608.83]],[[149.98,40.6],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877444,[[149.97,1742.35],[149.96,621.61],[149.95,558.72],[149.94,558.65],[149.93,608.83]],[[149.98,40.6],[149.99,534.13],[150.0,1163.9],[150.01,1466.74],[150.02,1056.84]]]
["binance-futures","SOLUSDT",1749340877513,[[149.98,1702.08],[149.97,1224.69],[149.96,538.71],[149.95,526.93],[149.94,572.27]],[[149.99,562.44],[150.0,1089.44],[150.01,1472.51],[150.02,1021.69],[150.03,2062.9]]]
["binance-futures","SOLUSDT",1749340877558,[[149.98,1841.55],[149.97,980.02],[149.96,539.82],[149.95,528.93],[149.94,572.27]],[[149.99,527.13],[150.0,990.0],[150.01,1472.51],[150.02,1023.53],[150.03,2062.9]]]
["binance-futures","SOLUSDT",1749340877613,[[149.98,1843.42],[149.97,934.34],[149.96,539.82],[149.95,528.93],[149.94,527.15]],[[149.99,527.25],[150.0,990.0],[150.01,1471.64],[150.02,1024.6],[150.03,1929.28]]]
["binance-futures","SOLUSDT",1749340877656,[[149.98,1713.33],[149.97,934.34],[149.96,538.71],[149.95,528.93],[149.94,527.15]],[[149.99,527.25],[150.0,1069.29],[150.01,1452.75],[150.02,1044.61],[150.03,1929.28]]]
["binance-futures","SOLUSDT",1749340877715,[[149.98,1715.37],[149.97,901.78],[149.96,538.71],[149.95,528.93],[149.94,527.15]],[[149.99,527.25],[150.0,1069.29],[150.01,1452.75],[150.02,1044.61],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340877768,[[149.98,1739.03],[149.97,878.12],[149.96,538.71],[149.95,528.93],[149.94,527.15]],[[149.99,536.93],[150.0,1031.17],[150.01,1452.75],[150.02,1044.61],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340877829,[[149.98,1740.35],[149.97,876.8],[149.96,538.71],[149.95,528.93],[149.94,527.15]],[[149.99,536.93],[150.0,988.82],[150.01,1453.04],[150.02,1043.61],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340877874,[[149.98,1741.17],[149.97,914.0],[149.96,539.82],[149.95,527.93],[149.94,527.15]],[[149.99,536.93],[150.0,988.08],[150.01,1451.93],[150.02,1043.61],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340877928,[[149.98,1742.38],[149.97,875.57],[149.96,539.82],[149.95,527.93],[149.94,527.15]],[[149.99,536.93],[150.0,988.08],[150.01,1453.04],[150.02,1043.61],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340877988,[[149.98,1770.83],[149.97,875.44],[149.96,537.97],[149.95,527.93],[149.94,527.15]],[[149.99,529.21],[150.0,1066.84],[150.01,1453.04],[150.02,1043.61],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340878048,[[149.98,1770.83],[149.97,875.44],[149.96,537.97],[149.95,527.93],[149.94,527.15]],[[149.99,537.16],[150.0,1066.84],[150.01,1453.04],[150.02,1045.16],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340878104,[[149.98,1770.79],[149.97,875.44],[149.96,536.97],[149.95,527.93],[149.94,527.15]],[[149.99,537.25],[150.0,1066.84],[150.01,1452.61],[150.02,1045.16],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340878156,[[149.98,1771.79],[149.97,875.44],[149.96,536.97],[149.95,527.93],[149.94,527.15]],[[149.99,529.49],[150.0,1066.84],[150.01,1452.61],[150.02,1045.16],[150.03,1929.32]]]
["binance-futures","SOLUSDT",1749340878274,[[149.98,711.39],[149.97,618.75],[149.96,512.47],[149.95,582.58],[149.94,527.55]],[[149.99,784.61],[150.0,1075.81],[150.01,1452.61],[150.02,998.11],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878324,[[149.98,311.12],[149.97,776.19],[149.96,512.47],[149.95,582.16],[149.94,516.16]],[[149.99,790.9],[150.0,1075.81],[150.01,1472.25],[150.02,985.43],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878384,[[149.98,311.06],[149.97,808.88],[149.96,512.47],[149.95,580.39],[149.94,484.39]],[[149.99,767.27],[150.0,1075.81],[150.01,1472.25],[150.02,985.43],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878435,[[149.98,311.06],[149.97,772.91],[149.96,512.47],[149.95,580.39],[149.94,484.39]],[[149.99,767.39],[150.0,1075.81],[150.01,1472.01],[150.02,984.88],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878475,[[149.98,311.06],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,484.39]],[[149.99,741.23],[150.0,1075.81],[150.01,1472.01],[150.02,984.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878536,[[149.98,311.06],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,472.05]],[[149.99,770.31],[150.0,1076.81],[150.01,1471.72],[150.02,983.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878587,[[149.98,311.06],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,469.86]],[[149.99,840.37],[150.0,1069.79],[150.01,1472.72],[150.02,983.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878639,[[149.98,311.06],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,469.86]],[[149.99,778.07],[150.0,1069.79],[150.01,1472.72],[150.02,983.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878719,[[149.98,313.05],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,469.86]],[[149.99,778.07],[150.0,1069.79],[150.01,1472.9],[150.02,983.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878782,[[149.98,313.05],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,469.86]],[[149.99,770.31],[150.0,1069.79],[150.01,1475.31],[150.02,983.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878816,[[149.98,314.44],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,469.86]],[[149.99,770.31],[150.0,1069.79],[150.01,1478.92],[150.02,983.22],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878912,[[149.98,314.44],[149.97,808.88],[149.96,512.47],[149.95,575.27],[149.94,469.86]],[[149.99,772.31],[150.0,1069.79],[150.01,1478.92],[150.02,983.46],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340878934,[[149.98,314.44],[149.97,808.88],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.31],[150.0,1069.79],[150.01,1478.92],[150.02,983.46],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340879037,[[149.98,315.44],[149.97,808.88],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.36],[150.0,1069.79],[150.01,1478.92],[150.02,983.46],[150.03,1929.4]]]
["binance-futures","SOLUSDT",1749340879077,[[149.98,315.44],[149.97,808.88],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.36],[150.0,1069.79],[150.01,1478.92],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879165,[[149.98,314.42],[149.97,808.88],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.5],[150.0,1069.79],[150.01,1478.92],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879215,[[149.98,314.42],[149.97,808.88],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.5],[150.0,1069.79],[150.01,1478.74],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879298,[[149.98,314.09],[149.97,808.88],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.53],[150.0,1027.44],[150.01,1478.74],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879329,[[149.98,314.09],[149.97,772.91],[149.96,512.47],[149.95,575.46],[149.94,529.39]],[[149.99,772.53],[150.0,1068.29],[150.01,1478.74],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879443,[[149.98,315.09],[149.97,836.66],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,772.53],[150.0,1068.29],[150.01,1478.74],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879507,[[149.98,316.06],[149.97,836.66],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,775.64],[150.0,1068.29],[150.01,1478.74],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879546,[[149.98,314.07],[149.97,836.66],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,775.64],[150.0,1068.29],[150.01,1478.74],[150.02,983.46],[150.03,1941.7]]]
["binance-futures","SOLUSDT",1749340879633,[[149.98,314.07],[149.97,836.66],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,762.15],[150.0,1027.44],[150.01,1478.74],[150.02,983.46],[150.03,1985.06]]]
["binance-futures","SOLUSDT",1749340879722,[[149.98,314.07],[149.97,772.91],[149.96,512.47],[149.95,575.46],[149.94,520.74]],[[149.99,762.15],[150.0,1066.48],[150.01,1478.74],[150.02,983.46],[150.03,1985.06]]]
["binance-futures","SOLUSDT",1749340879835,[[149.98,314.07],[149.97,772.91],[149.96,512.47],[149.95,575.46],[149.94,520.74]],[[149.99,762.15],[150.0,1066.48],[150.01,1478.74],[150.02,983.46],[150.03,1985.06]]]
["binance-futures","SOLUSDT",1749340879901,[[149.98,314.07],[149.97,836.66],[149.96,512.47],[149.95,575.46],[149.94,469.86]],[[149.99,753.37],[150.0,1066.69],[150.01,1478.74],[150.02,983.46],[150.03,1985.06]]]
["binance-futures","SOLUSDT",1749340879959,[[149.98,314.07],[149.97,836.66],[149.96,512.47],[149.95,576.2],[149.94,469.86]],[[149.99,753.37],[150.0,1066.69],[150.01,1478.74],[150.02,983.46],[150.03,1985.06]]]
["binance-futures","SOLUSDT",1749340880031,[[149.98,316.27],[149.97,772.91],[149.96,512.47],[149.95,576.2],[149.94,520.74]],[[149.99,758.05],[150.0,1065.89],[150.01,1478.74],[150.02,983.46],[150.03,1985.06]]]
["binance-futures","SOLUSDT",1749340880113,[[149.98,314.56],[149.97,772.91],[149.96,512.47],[149.95,576.01],[149.94,520.74]],[[149.99,758.05],[150.0,1065.89],[150.01,1478.74],[150.02,983.46],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880159,[[149.98,316.26],[149.97,772.91],[149.96,512.47],[149.95,575.27],[149.94,520.74]],[[149.99,758.05],[150.0,1065.89],[150.01,1478.74],[150.02,983.46],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880211,[[149.98,316.21],[149.97,772.91],[149.96,512.47],[149.95,576.01],[149.94,520.74]],[[149.99,758.29],[150.0,1065.89],[150.01,1478.74],[150.02,998.46],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880266,[[149.98,316.21],[149.97,772.91],[149.96,512.47],[149.95,576.01],[149.94,520.74]],[[149.99,758.29],[150.0,1065.89],[150.01,1484.07],[150.02,998.46],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880349,[[149.98,316.21],[149.97,772.91],[149.96,512.47],[149.95,576.01],[149.94,520.74]],[[149.99,792.64],[150.0,1065.89],[150.01,1484.07],[150.02,998.46],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880416,[[149.98,315.13],[149.97,772.91],[149.96,512.47],[149.95,575.27],[149.94,520.74]],[[149.99,811.93],[150.0,1065.89],[150.01,1484.07],[150.02,1013.46],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880457,[[149.98,315.13],[149.97,772.91],[149.96,512.47],[149.95,575.27],[149.94,520.74]],[[149.99,819.69],[150.0,1065.89],[150.01,1504.07],[150.02,993.45],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880525,[[149.98,326.08],[149.97,772.91],[149.96,512.47],[149.95,575.27],[149.94,520.74]],[[149.99,787.5],[150.0,1065.89],[150.01,1504.07],[150.02,993.45],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880614,[[149.98,326.15],[149.97,772.91],[149.96,518.14],[149.95,581.15],[149.94,520.74]],[[149.99,787.5],[150.0,1065.89],[150.01,1504.07],[150.02,993.45],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880671,[[149.98,327.45],[149.97,772.91],[149.96,518.14],[149.95,618.95],[149.94,532.7]],[[149.99,787.5],[150.0,1065.89],[150.01,1504.07],[150.02,993.45],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880700,[[149.98,327.45],[149.97,772.91],[149.96,518.14],[149.95,618.95],[149.94,532.7]],[[149.99,787.5],[150.0,1027.48],[150.01,1504.07],[150.02,1030.72],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880813,[[149.98,327.45],[149.97,772.91],[149.96,518.14],[149.95,618.95],[149.94,532.7]],[[149.99,787.5],[150.0,1027.62],[150.01,1504.07],[150.02,1030.72],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340880956,[[149.98,327.45],[149.97,772.91],[149.96,518.14],[149.95,618.95],[149.94,532.7]],[[149.99,779.74],[150.0,1027.62],[150.01,1504.07],[150.02,1030.72],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340881017,[[149.98,327.45],[149.97,772.91],[149.96,518.14],[149.95,618.95],[149.94,532.7]],[[149.99,779.74],[150.0,1027.62],[150.01,1504.07],[150.02,1030.72],[150.03,1996.07]]]
["binance-futures","SOLUSDT",1749340881069,[[149.98,327.15],[149.97,772.91],[149.96,518.14],[149.95,581.15],[149.94,532.7]],[[149.99,780.22],[150.0,1064.89],[150.01,1504.07],[150.02,993.45],[150.03,1996.73]]]
["binance-futures","SOLUSDT",1749340881171,[[149.98,91.42],[149.97,323.57],[149.96,762.4],[149.95,529.97],[149.94,532.7]],[[149.99,819.29],[150.0,1064.89],[150.01,1504.07],[150.02,993.45],[150.03,1996.73]]]
["binance-futures","SOLUSDT",1749340881236,[[149.98,91.38],[149.97,366.0],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,788.23],[150.0,1064.89],[150.01,1504.07],[150.02,1043.8],[150.03,1996.73]]]
["binance-futures","SOLUSDT",1749340881298,[[149.98,91.38],[149.97,366.0],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,788.23],[150.0,1064.89],[150.01,1504.07],[150.02,1098.8],[150.03,1997.39]]]
["binance-futures","SOLUSDT",1749340881334,[[149.98,91.38],[149.97,366.0],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,788.23],[150.0,1064.89],[150.01,1504.07],[150.02,1098.8],[150.03,1997.48]]]
["binance-futures","SOLUSDT",1749340881400,[[149.98,91.42],[149.97,366.0],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,822.23],[150.0,1064.89],[150.01,1504.07],[150.02,1113.8],[150.03,2042.41]]]
["binance-futures","SOLUSDT",1749340881440,[[149.98,92.5],[149.97,366.0],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,822.2],[150.0,1064.89],[150.01,1504.07],[150.02,1113.8],[150.03,2082.41]]]
["binance-futures","SOLUSDT",1749340881500,[[149.98,92.5],[149.97,366.0],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,822.2],[150.0,1064.89],[150.01,1504.07],[150.02,1265.97],[150.03,2145.77]]]
["binance-futures","SOLUSDT",1749340881549,[[149.98,181.65],[149.97,366.69],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,822.2],[150.0,1064.89],[150.01,1504.73],[150.02,1344.95],[150.03,2145.77]]]
["binance-futures","SOLUSDT",1749340881601,[[149.98,181.65],[149.97,397.95],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,788.2],[150.0,991.95],[150.01,1504.73],[150.02,1344.95],[150.03,2147.47]]]
["binance-futures","SOLUSDT",1749340881674,[[149.98,179.53],[149.97,421.15],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,822.2],[150.0,1023.21],[150.01,1504.73],[150.02,1344.95],[150.03,2147.47]]]
["binance-futures","SOLUSDT",1749340881721,[[149.98,179.83],[149.97,452.41],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,744.23],[150.0,991.89],[150.01,1504.73],[150.02,1344.95],[150.03,2178.0]]]
["binance-futures","SOLUSDT",1749340881788,[[149.98,179.83],[149.97,452.41],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,740.58],[150.0,991.89],[150.01,1504.73],[150.02,1344.95],[150.03,2178.0]]]
["binance-futures","SOLUSDT",1749340881829,[[149.98,179.79],[149.97,421.15],[149.96,762.4],[149.95,530.9],[149.94,532.7]],[[149.99,751.3],[150.0,1063.48],[150.01,1504.73],[150.02,1344.95],[150.03,2178.0]]]
["binance-futures","SOLUSDT",1749340881893,[[149.98,180.89],[149.97,421.28],[149.96,761.93],[149.95,531.16],[149.94,532.48]],[[149.99,751.3],[150.0,1024.85],[150.01,1504.73],[150.02,1344.95],[150.03,2178.0]]]
["binance-futures","SOLUSDT",1749340881927,[[149.98,182.89],[149.97,421.28],[149.96,761.93],[149.95,531.16],[149.94,532.48]],[[149.99,750.21],[150.0,991.89],[150.01,1504.73],[150.02,1344.95],[150.03,2178.0]]]
["binance-futures","SOLUSDT",1749340882015,[[149.98,182.89],[149.97,421.28],[149.96,761.93],[149.95,539.99],[149.94,528.23]],[[149.99,750.21],[150.0,1061.06],[150.01,1504.73],[150.02,1344.95],[150.03,2178.66]]]
["binance-futures","SOLUSDT",1749340882102,[[149.98,182.89],[149.97,421.28],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,750.21],[150.0,1061.06],[150.01,1504.73],[150.02,1344.95],[150.03,2178.66]]]
["binance-futures","SOLUSDT",1749340882242,[[149.98,93.8],[149.97,418.96],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,826.37],[150.0,1061.06],[150.01,1503.73],[150.02,1344.95],[150.03,2165.3]]]
["binance-futures","SOLUSDT",1749340882296,[[149.98,93.81],[149.97,366.85],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,763.61],[150.0,1061.06],[150.01,1503.73],[150.02,1344.95],[150.03,2165.3]]]
["binance-futures","SOLUSDT",1749340882343,[[149.98,93.81],[149.97,366.85],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,771.37],[150.0,1061.06],[150.01,1503.73],[150.02,1344.95],[150.03,2165.3]]]
["binance-futures","SOLUSDT",1749340882410,[[149.98,93.93],[149.97,366.87],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,771.37],[150.0,1061.06],[150.01,1503.73],[150.02,1385.61],[150.03,2165.96]]]
["binance-futures","SOLUSDT",1749340882459,[[149.98,94.48],[149.97,366.87],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,771.37],[150.0,1061.06],[150.01,1503.73],[150.02,1385.61],[150.03,2165.96]]]
["binance-futures","SOLUSDT",1749340882545,[[149.98,94.48],[149.97,366.87],[149.96,761.93],[149.95,539.8],[149.94,528.23]],[[149.99,763.61],[150.0,1061.06],[150.01,1503.73],[150.02,1408.67],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340882602,[[149.98,94.48],[149.97,366.87],[149.96,720.16],[149.95,539.99],[149.94,528.23]],[[149.99,763.61],[150.0,1061.06],[150.01,1545.94],[150.02,1409.33],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340882678,[[149.98,99.26],[149.97,366.87],[149.96,720.16],[149.95,539.99],[149.94,528.23]],[[149.99,771.18],[150.0,1061.06],[150.01,1545.94],[150.02,1409.33],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340882743,[[149.98,99.26],[149.97,366.87],[149.96,720.16],[149.95,539.99],[149.94,528.23]],[[149.99,763.42],[150.0,1061.06],[150.01,1545.94],[150.02,1409.33],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340882906,[[149.98,99.22],[149.97,366.87],[149.96,780.49],[149.95,539.99],[149.94,528.23]],[[149.99,765.42],[150.0,1061.06],[150.01,1545.94],[150.02,1409.33],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340882928,[[149.98,97.22],[149.97,366.87],[149.96,720.16],[149.95,539.25],[149.94,528.23]],[[149.99,765.42],[150.0,1061.06],[150.01,1545.94],[150.02,1409.33],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340883002,[[149.98,97.22],[149.97,366.87],[149.96,720.16],[149.95,539.25],[149.94,528.23]],[[149.99,759.92],[150.0,991.89],[150.01,1545.94],[150.02,1409.33],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340883070,[[149.98,97.22],[149.97,366.87],[149.96,720.16],[149.95,539.25],[149.94,528.23]],[[149.99,759.92],[150.0,1023.28],[150.01,1546.6],[150.02,1413.61],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340883124,[[149.98,97.22],[149.97,366.87],[149.96,720.16],[149.95,539.25],[149.94,528.23]],[[149.99,759.92],[150.0,1060.07],[150.01,1546.6],[150.02,1413.61],[150.03,2198.17]]]
["binance-futures","SOLUSDT",1749340883205,[[149.98,313.21],[149.97,486.32],[149.96,780.48],[149.95,539.99],[149.94,442.35]],[[149.99,731.54],[150.0,714.59],[150.01,1377.33],[150.02,1435.0],[150.03,2333.44]]]
["binance-futures","SOLUSDT",1749340883249,[[149.98,315.17],[149.97,486.32],[149.96,780.48],[149.95,539.99],[149.94,480.01]],[[149.99,731.54],[150.0,897.99],[150.01,1376.33],[150.02,1436.0],[150.03,2333.44]]]
["binance-futures","SOLUSDT",1749340883310,[[149.98,312.47],[149.97,418.18],[149.96,897.67],[149.95,539.99],[149.94,480.01]],[[149.99,729.07],[150.0,897.99],[150.01,1343.33],[150.02,1436.0],[150.03,2291.38]]]
["binance-futures","SOLUSDT",1749340883360,[[149.98,296.93],[149.97,662.44],[149.96,653.41],[149.95,539.99],[149.94,480.01]],[[149.99,730.34],[150.0,897.99],[150.01,1376.33],[150.02,1436.0],[150.03,2258.38]]]
["binance-futures","SOLUSDT",1749340883413,[[149.98,296.98],[149.97,662.44],[149.96,653.41],[149.95,539.99],[149.94,480.01]],[[149.99,734.04],[150.0,928.32],[150.01,1376.33],[150.02,1435.34],[150.03,2258.38]]]
["binance-futures","SOLUSDT",1749340883464,[[149.98,296.98],[149.97,662.44],[149.96,653.41],[149.95,539.99],[149.94,480.01]],[[149.99,734.0],[150.0,897.99],[150.01,1376.33],[150.02,1435.34],[150.03,2258.38]]]
["binance-futures","SOLUSDT",1749340883540,[[149.98,248.34],[149.97,662.44],[149.96,653.41],[149.95,539.99],[149.94,480.01]],[[149.99,733.08],[150.0,976.33],[150.01,1509.69],[150.02,1435.34],[150.03,2125.02]]]
["binance-futures","SOLUSDT",1749340883602,[[149.98,248.34],[149.97,662.44],[149.96,653.41],[149.95,539.99],[149.94,480.01]],[[149.99,729.38],[150.0,976.33],[150.01,1509.69],[150.02,1435.34],[150.03,2125.02]]]
["binance-futures","SOLUSDT",1749340883700,[[149.98,242.46],[149.97,662.44],[149.96,653.41],[149.95,539.25],[149.94,480.01]],[[149.99,773.68],[150.0,976.33],[150.01,1509.69],[150.02,1435.34],[150.03,2125.02]]]
["binance-futures","SOLUSDT",1749340883749,[[149.98,90.55],[149.97,366.13],[149.96,720.17],[149.95,539.25],[149.94,467.22]],[[149.99,1104.64],[150.0,976.39],[150.01,1509.91],[150.02,1434.34],[150.03,2125.02]]]
["binance-futures","SOLUSDT",1749340883801,[[149.98,90.51],[149.97,366.13],[149.96,759.79],[149.95,539.99],[149.94,415.31]],[[149.99,880.28],[150.0,976.39],[150.01,1511.23],[150.02,1542.43],[150.03,2115.27]]]
["binance-futures","SOLUSDT",1749340883839,[[149.98,90.46],[149.97,366.13],[149.96,720.17],[149.95,539.99],[149.94,535.43]],[[149.99,891.74],[150.0,976.39],[150.01,1511.23],[150.02,1542.43],[150.03,2139.35]]]
["binance-futures","SOLUSDT",1749340883906,[[149.98,90.46],[149.97,366.13],[149.96,720.17],[149.95,539.06],[149.94,535.43]],[[149.99,857.13],[150.0,976.39],[150.01,1511.23],[150.02,1543.75],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340883964,[[149.98,90.5],[149.97,366.13],[149.96,759.79],[149.95,539.06],[149.94,535.43]],[[149.99,857.17],[150.0,976.39],[150.01,1511.23],[150.02,1543.75],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340884013,[[149.98,90.5],[149.97,368.48],[149.96,759.79],[149.95,539.06],[149.94,535.43]],[[149.99,857.17],[150.0,979.72],[150.01,1511.23],[150.02,1543.75],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340884071,[[149.98,237.28],[149.97,455.55],[149.96,759.79],[149.95,539.8],[149.94,535.43]],[[149.99,614.58],[150.0,917.13],[150.01,1511.23],[150.02,1543.75],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340884121,[[149.98,237.29],[149.97,470.21],[149.96,759.79],[149.95,540.57],[149.94,535.43]],[[149.99,621.81],[150.0,916.13],[150.01,1520.78],[150.02,1551.75],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340884176,[[149.98,232.37],[149.97,420.23],[149.96,759.79],[149.95,541.68],[149.94,535.43]],[[149.99,614.05],[150.0,966.11],[150.01,1520.78],[150.02,1551.09],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340884220,[[149.98,238.1],[149.97,470.21],[149.96,759.79],[149.95,541.68],[149.94,548.29]],[[149.99,613.81],[150.0,916.13],[150.01,1520.78],[150.02,1551.31],[150.03,2314.44]]]
["binance-futures","SOLUSDT",1749340884279,[[149.98,238.1],[149.97,420.23],[149.96,759.79],[149.95,540.57],[149.94,548.29]],[[149.99,621.57],[150.0,966.11],[150.01,1519.46],[150.02,1551.31],[150.03,2281.03]]]
["binance-futures","SOLUSDT",1749340884336,[[149.98,238.06],[149.97,419.26],[149.96,759.79],[149.95,541.68],[149.94,548.29]],[[149.99,613.81],[150.0,966.11],[150.01,1519.46],[150.02,1551.31],[150.03,2226.03]]]
["binance-futures","SOLUSDT",1749340884382,[[149.98,237.84],[149.97,419.26],[149.96,759.79],[149.95,541.68],[149.94,548.29]],[[149.99,613.81],[150.0,966.11],[150.01,1519.46],[150.02,1551.31],[150.03,2226.03]]]
["binance-futures","SOLUSDT",1749340884443,[[149.98,239.88],[149.97,419.26],[149.96,759.79],[149.95,541.68],[149.94,548.29]],[[149.99,613.81],[150.0,966.11],[150.01,1519.46],[150.02,1551.07],[150.03,2226.03]]]
["binance-futures","SOLUSDT",1749340884556,[[149.98,226.88],[149.97,419.06],[149.96,759.79],[149.95,540.57],[149.94,548.29]],[[149.99,653.78],[150.0,1020.58],[150.01,1519.46],[150.02,1551.07],[150.03,2226.03]]]
["binance-futures","SOLUSDT",1749340884601,[[149.98,209.41],[149.97,419.06],[149.96,760.56],[149.95,539.8],[149.94,548.29]],[[149.99,698.88],[150.0,1020.58],[150.01,1519.46],[150.02,1551.07],[150.03,2226.69]]]
["binance-futures","SOLUSDT",1749340884655,[[149.98,209.94],[149.97,415.84],[149.96,760.56],[149.95,552.41],[149.94,548.5]],[[149.99,715.97],[150.0,1020.79],[150.01,1519.67],[150.02,1551.28],[150.03,2226.9]]]
["binance-futures","SOLUSDT",1749340884709,[[149.98,210.91],[149.97,415.54],[149.96,760.56],[149.95,551.67],[149.94,548.5]],[[149.99,715.97],[150.0,1020.79],[150.01,1519.67],[150.02,1551.28],[150.03,2226.9]]]
["binance-futures","SOLUSDT",1749340884764,[[149.98,210.91],[149.97,415.54],[149.96,760.56],[149.95,551.67],[149.94,548.5]],[[149.99,725.97],[150.0,1020.79],[150.01,1509.67],[150.02,1551.28],[150.03,2236.57]]]
["binance-futures","SOLUSDT",1749340884814,[[149.98,210.91],[149.97,406.87],[149.96,760.56],[149.95,551.67],[149.94,548.5]],[[149.99,725.97],[150.0,1020.79],[150.01,1509.67],[150.02,1551.28],[150.03,2236.57]]]
["binance-futures","SOLUSDT",1749340884901,[[149.98,210.91],[149.97,354.36],[149.96,760.56],[149.95,551.67],[149.94,548.5]],[[149.99,726.01],[150.0,1020.79],[150.01,1509.67],[150.02,1551.4],[150.03,2236.57]]]
["binance-futures","SOLUSDT",1749340884940,[[149.98,210.91],[149.97,354.36],[149.96,760.56],[149.95,551.67],[149.94,548.5]],[[149.99,726.01],[150.0,1020.79],[150.01,1510.33],[150.02,1551.4],[150.03,2236.57]]]
["binance-futures","SOLUSDT",1749340885029,[[149.98,64.09],[149.97,353.68],[149.96,760.56],[149.95,552.41],[149.94,535.64]],[[149.99,796.36],[150.0,1024.18],[150.01,1509.33],[150.02,1551.4],[150.03,2236.57]]]
["binance-futures","SOLUSDT",1749340885088,[[149.98,64.29],[149.97,353.68],[149.96,760.56],[149.95,551.67],[149.94,535.64]],[[149.99,800.1],[150.0,1024.18],[150.01,1509.33],[150.02,1551.4],[150.03,2236.57]]]
["binance-futures","SOLUSDT",1749340885117,[[149.98,64.29],[149.97,356.98],[149.96,760.56],[149.95,551.67],[149.94,535.64]],[[149.99,800.1],[150.0,1024.18],[150.01,1509.99],[150.02,1552.72],[150.03,2321.0]]]
["binance-futures","SOLUSDT",1749340885186,[[149.98,64.3],[149.97,357.79],[149.96,760.56],[149.95,552.6],[149.94,535.64]],[[149.99,724.52],[150.0,1024.18],[150.01,1509.99],[150.02,1553.72],[150.03,2321.0]]]
["binance-futures","SOLUSDT",1749340885249,[[149.98,121.96],[149.97,357.79],[149.96,760.56],[149.95,552.6],[149.94,535.64]],[[149.99,737.65],[150.0,1024.74],[150.01,1509.99],[150.02,1553.72],[150.03,2321.0]]]
["binance-futures","SOLUSDT",1749340885295,[[149.98,121.96],[149.97,357.79],[149.96,760.56],[149.95,552.6],[149.94,535.64]],[[149.99,737.65],[150.0,1024.74],[150.01,1509.99],[150.02,1568.72],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340885329,[[149.98,130.63],[149.97,357.79],[149.96,760.56],[149.95,552.6],[149.94,535.64]],[[149.99,737.65],[150.0,1024.74],[150.01,1509.99],[150.02,1568.72],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340885436,[[149.98,123.83],[149.97,354.48],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,741.36],[150.0,1024.74],[150.01,1509.99],[150.02,1568.72],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340885502,[[149.98,124.13],[149.97,357.68],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,741.36],[150.0,1024.74],[150.01,1509.99],[150.02,1568.72],[150.03,2258.26]]]
["binance-futures","SOLUSDT",1749340885541,[[149.98,124.13],[149.97,358.41],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,741.36],[150.0,1024.74],[150.01,1509.99],[150.02,1608.72],[150.03,2258.26]]]
["binance-futures","SOLUSDT",1749340885593,[[149.98,124.25],[149.97,358.41],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,741.36],[150.0,1024.74],[150.01,1509.99],[150.02,1608.06],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340885649,[[149.98,124.25],[149.97,357.68],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,775.36],[150.0,1024.74],[150.01,1510.99],[150.02,1607.06],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340885692,[[149.98,126.25],[149.97,357.63],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,775.36],[150.0,1024.74],[150.01,1510.99],[150.02,1607.06],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340885771,[[149.98,126.25],[149.97,406.85],[149.96,760.56],[149.95,539.46],[149.94,535.64]],[[149.99,779.46],[150.0,916.4],[150.01,1509.67],[150.02,1607.06],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340885812,[[149.98,126.25],[149.97,358.31],[149.96,760.56],[149.95,539.46],[149.94,535.64]],[[149.99,779.46],[150.0,1021.1],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340885919,[[149.98,126.25],[149.97,358.31],[149.96,760.56],[149.95,551.86],[149.94,535.64]],[[149.99,745.46],[150.0,1021.1],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340885979,[[149.98,125.23],[149.97,358.31],[149.96,760.56],[149.95,551.86],[149.94,531.43]],[[149.99,745.46],[150.0,1021.1],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886049,[[149.98,125.23],[149.97,358.31],[149.96,760.56],[149.95,551.86],[149.94,531.43]],[[149.99,737.7],[150.0,1023.91],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886187,[[149.98,130.65],[149.97,357.64],[149.96,760.56],[149.95,551.67],[149.94,544.43]],[[149.99,732.97],[150.0,1023.91],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886242,[[149.98,130.65],[149.97,357.79],[149.96,760.56],[149.95,551.67],[149.94,544.43]],[[149.99,740.73],[150.0,967.75],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886301,[[149.98,123.65],[149.97,357.79],[149.96,760.56],[149.95,551.67],[149.94,544.43]],[[149.99,700.83],[150.0,1023.77],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886397,[[149.98,123.65],[149.97,408.96],[149.96,760.56],[149.95,551.67],[149.94,544.43]],[[149.99,700.83],[150.0,1023.77],[150.01,1509.67],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886421,[[149.98,123.65],[149.97,409.67],[149.96,760.56],[149.95,551.67],[149.94,544.43]],[[149.99,700.83],[150.0,1023.77],[150.01,1509.76],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886501,[[149.98,123.65],[149.97,409.67],[149.96,760.56],[149.95,551.67],[149.94,544.43]],[[149.99,700.83],[150.0,1023.77],[150.01,1504.43],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886555,[[149.98,123.65],[149.97,409.67],[149.96,768.04],[149.95,551.67],[149.94,544.43]],[[149.99,700.62],[150.0,1023.77],[150.01,1504.43],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886612,[[149.98,123.49],[149.97,409.65],[149.96,768.04],[149.95,551.86],[149.94,544.43]],[[149.99,700.8],[150.0,1023.77],[150.01,1504.43],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886656,[[149.98,123.49],[149.97,409.65],[149.96,768.04],[149.95,551.86],[149.94,544.43]],[[149.99,700.8],[150.0,1023.77],[150.01,1504.43],[150.02,1607.24],[150.03,2309.33]]]
["binance-futures","SOLUSDT",1749340886722,[[149.98,121.49],[149.97,409.65],[149.96,768.04],[149.95,549.74],[149.94,544.43]],[[149.99,700.8],[150.0,1023.77],[150.01,1505.09],[150.02,1607.02],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340886782,[[149.98,121.49],[149.97,409.65],[149.96,768.04],[149.95,549.74],[149.94,544.43]],[[149.99,693.04],[150.0,1023.77],[150.01,1505.09],[150.02,1607.02],[150.03,2309.99]]]
["binance-futures","SOLUSDT",1749340886842,[[149.98,121.49],[149.97,409.65],[149.96,768.04],[149.95,549.74],[149.94,544.43]],[[149.99,693.08],[150.0,967.31],[150.01,1505.09],[150.02,1607.02],[150.03,2325.15]]]
["binance-futures","SOLUSDT",1749340886965,[[149.98,312.6],[149.97,511.06],[149.96,768.04],[149.95,549.48],[149.94,544.43]],[[149.99,460.19],[150.0,919.03],[150.01,1504.87],[150.02,1607.02],[150.03,2324.49]]]
["binance-futures","SOLUSDT",1749340887016,[[149.98,764.36],[149.97,454.47],[149.96,523.77],[149.95,551.59],[149.94,506.77]],[[149.99,445.24],[150.0,913.99],[150.01,1504.12],[150.02,1606.18],[150.03,2238.74]]]
["binance-futures","SOLUSDT",1749340887068,[[149.98,764.36],[149.97,419.58],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,414.62],[150.0,913.62],[150.01,1503.12],[150.02,1607.18],[150.03,2238.74]]]
["binance-futures","SOLUSDT",1749340887118,[[149.98,764.48],[149.97,534.22],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,383.93],[150.0,913.62],[150.01,1503.12],[150.02,1607.18],[150.03,2238.74]]]
["binance-futures","SOLUSDT",1749340887172,[[149.98,754.14],[149.97,534.22],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,375.89],[150.0,913.62],[150.01,1503.12],[150.02,1607.18],[150.03,2238.08]]]
["binance-futures","SOLUSDT",1749340887215,[[149.98,764.47],[149.97,478.58],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,383.05],[150.0,913.62],[150.01,1503.12],[150.02,1607.4],[150.03,2238.08]]]
["binance-futures","SOLUSDT",1749340887278,[[149.98,764.4],[149.97,478.58],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,383.05],[150.0,913.62],[150.01,1503.12],[150.02,1607.4],[150.03,2238.08]]]
["binance-futures","SOLUSDT",1749340887323,[[149.98,764.86],[149.97,478.58],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,383.05],[150.0,913.62],[150.01,1503.12],[150.02,1569.34],[150.03,2238.08]]]
["binance-futures","SOLUSDT",1749340887422,[[149.98,764.88],[149.97,534.22],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,383.05],[150.0,913.62],[150.01,1503.12],[150.02,1569.34],[150.03,2238.08]]]
["binance-futures","SOLUSDT",1749340887438,[[149.98,765.02],[149.97,478.58],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,382.95],[150.0,913.62],[150.01,1503.12],[150.02,1569.34],[150.03,2238.08]]]
["binance-futures","SOLUSDT",1749340887532,[[149.98,765.02],[149.97,534.22],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,376.29],[150.0,913.87],[150.01,1502.46],[150.02,1405.59],[150.03,2138.45]]]
["binance-futures","SOLUSDT",1749340887558,[[149.98,765.02],[149.97,478.58],[149.96,524.14],[149.95,550.59],[149.94,506.77]],[[149.99,376.29],[150.0,913.87],[150.01,1502.46],[150.02,1405.59],[150.03,2138.45]]]
["binance-futures","SOLUSDT",1749340887639,[[149.98,765.02],[149.97,477.58],[149.96,525.14],[149.95,550.59],[149.94,506.77]],[[149.99,376.29],[150.0,913.87],[150.01,1502.46],[150.02,1405.59],[150.03,2121.24]]]
["binance-futures","SOLUSDT",1749340887687,[[149.98,765.53],[149.97,533.22],[149.96,525.14],[149.95,550.59],[149.94,506.77]],[[149.99,376.29],[150.0,913.87],[150.01,1502.46],[150.02,1405.59],[150.03,2121.24]]]
["binance-futures","SOLUSDT",1749340887736,[[149.98,765.53],[149.97,477.58],[149.96,525.14],[149.95,550.59],[149.94,506.77]],[[149.99,375.82],[150.0,913.87],[150.01,1502.65],[150.02,1405.59],[150.03,2121.24]]]
["binance-futures","SOLUSDT",1749340887801,[[149.98,766.64],[149.97,590.86],[149.96,577.69],[149.95,550.59],[149.94,386.61]],[[149.99,433.41],[150.0,910.17],[150.01,1502.65],[150.02,1405.59],[150.03,2058.95]]]
["binance-futures","SOLUSDT",1749340887849,[[149.98,766.64],[149.97,590.82],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.45],[150.0,910.17],[150.01,1502.65],[150.02,1406.7],[150.03,2058.95]]]
["binance-futures","SOLUSDT",1749340887913,[[149.98,766.38],[149.97,590.82],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.45],[150.0,910.17],[150.01,1502.65],[150.02,1406.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340887967,[[149.98,764.38],[149.97,590.82],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.45],[150.0,910.17],[150.01,1502.65],[150.02,1406.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888030,[[149.98,764.38],[149.97,542.72],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.45],[150.0,970.78],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888073,[[149.98,764.38],[149.97,542.72],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.45],[150.0,1020.26],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888132,[[149.98,764.38],[149.97,592.2],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.41],[150.0,970.89],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888169,[[149.98,764.38],[149.97,646.48],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.41],[150.0,914.13],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888216,[[149.98,767.38],[149.97,542.72],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,412.41],[150.0,914.13],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888289,[[149.98,678.13],[149.97,370.48],[149.96,577.69],[149.95,550.59],[149.94,437.81]],[[149.99,542.09],[150.0,1023.35],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888350,[[149.98,677.83],[149.97,420.03],[149.96,577.69],[149.95,550.59],[149.94,386.65]],[[149.99,506.62],[150.0,1023.35],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888398,[[149.98,677.41],[149.97,420.74],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,577.62],[150.0,1023.35],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888447,[[149.98,677.41],[149.97,420.74],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1023.35],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888522,[[149.98,677.41],[149.97,371.19],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1023.35],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888567,[[149.98,677.41],[149.97,371.19],[149.96,577.69],[149.95,658.58],[149.94,437.81]],[[149.99,514.49],[150.0,1023.35],[150.01,1502.76],[150.02,1366.7],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888638,[[149.98,676.67],[149.97,420.74],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1023.35],[150.01,1502.76],[150.02,1363.08],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888660,[[149.98,676.67],[149.97,421.44],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1023.35],[150.01,1502.1],[150.02,1363.08],[150.03,2043.79]]]
["binance-futures","SOLUSDT",1749340888761,[[149.98,676.67],[149.97,421.44],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1023.35],[150.01,1502.1],[150.02,1363.08],[150.03,2043.7]]]
["binance-futures","SOLUSDT",1749340888813,[[149.98,676.67],[149.97,421.44],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1023.6],[150.01,1496.08],[150.02,1363.08],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340888845,[[149.98,676.67],[149.97,421.81],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,965.62],[150.01,1496.08],[150.02,1363.08],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340888923,[[149.98,676.67],[149.97,421.81],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,514.49],[150.0,1017.78],[150.01,1496.42],[150.02,1363.08],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340888960,[[149.98,676.67],[149.97,421.81],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,508.27],[150.0,1017.78],[150.01,1496.42],[150.02,1363.08],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889043,[[149.98,470.73],[149.97,421.76],[149.96,577.69],[149.95,658.58],[149.94,386.65]],[[149.99,670.05],[150.0,1025.08],[150.01,1502.44],[150.02,1339.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889054,[[149.98,225.57],[149.97,565.29],[149.96,577.32],[149.95,658.58],[149.94,437.81]],[[149.99,722.78],[150.0,1027.19],[150.01,1502.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889122,[[149.98,225.57],[149.97,565.29],[149.96,524.77],[149.95,658.39],[149.94,437.81]],[[149.99,722.78],[150.0,1027.19],[150.01,1502.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889196,[[149.98,224.27],[149.97,565.29],[149.96,524.77],[149.95,658.39],[149.94,437.81]],[[149.99,687.43],[150.0,1027.19],[150.01,1502.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889249,[[149.98,222.93],[149.97,565.29],[149.96,524.77],[149.95,658.39],[149.94,437.81]],[[149.99,687.43],[150.0,1027.19],[150.01,1502.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889302,[[149.98,222.91],[149.97,565.29],[149.96,524.77],[149.95,658.39],[149.94,437.81]],[[149.99,687.43],[150.0,1026.19],[150.01,1503.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889331,[[149.98,222.91],[149.97,565.29],[149.96,524.77],[149.95,658.6],[149.94,437.81]],[[149.99,651.9],[150.0,1023.1],[150.01,1503.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889415,[[149.98,222.81],[149.97,614.84],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,525.09],[150.0,1023.1],[150.01,1503.44],[150.02,1338.6],[150.03,2042.38]]]
["binance-futures","SOLUSDT",1749340889462,[[149.98,225.86],[149.97,710.78],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,542.9],[150.0,927.06],[150.01,1503.44],[150.02,1338.6],[150.03,2056.07]]]
["binance-futures","SOLUSDT",1749340889577,[[149.98,642.53],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,536.02],[150.0,967.41],[150.01,1503.44],[150.02,1338.6],[150.03,2056.07]]]
["binance-futures","SOLUSDT",1749340889616,[[149.98,642.53],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,527.27],[150.0,1018.12],[150.01,1503.44],[150.02,1338.6],[150.03,2056.07]]]
["binance-futures","SOLUSDT",1749340889663,[[149.98,642.53],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,527.27],[150.0,1018.12],[150.01,1503.44],[150.02,1260.84],[150.03,2041.07]]]
["binance-futures","SOLUSDT",1749340889748,[[149.98,642.53],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,511.49],[150.0,967.41],[150.01,1503.44],[150.02,1260.84],[150.03,2041.07]]]
["binance-futures","SOLUSDT",1749340889839,[[149.98,660.98],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,511.49],[150.0,967.41],[150.01,1503.44],[150.02,1260.84],[150.03,2041.07]]]
["binance-futures","SOLUSDT",1749340889922,[[149.98,748.39],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,526.74],[150.0,967.41],[150.01,1503.44],[150.02,1260.84],[150.03,2041.07]]]
["binance-futures","SOLUSDT",1749340889988,[[149.98,748.48],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,526.7],[150.0,967.41],[150.01,1503.44],[150.02,1260.84],[150.03,2041.07]]]
["binance-futures","SOLUSDT",1749340889993,[[149.98,748.48],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,526.7],[150.0,967.41],[150.01,1503.44],[150.02,1260.84],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890076,[[149.98,748.48],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,526.7],[150.0,967.7],[150.01,1503.44],[150.02,1260.84],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890112,[[149.98,748.48],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,526.7],[150.0,1018.41],[150.01,1503.63],[150.02,1260.84],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890182,[[149.98,738.69],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,542.48],[150.0,1022.35],[150.01,1503.63],[150.02,1260.84],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890250,[[149.98,738.64],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,577.09],[150.0,1022.35],[150.01,1503.63],[150.02,1260.84],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890340,[[149.98,738.55],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,542.48],[150.0,1022.35],[150.01,1503.63],[150.02,1220.18],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890396,[[149.98,738.45],[149.97,422.28],[149.96,524.77],[149.95,658.6],[149.94,386.65]],[[149.99,542.48],[150.0,1022.35],[150.01,1503.63],[150.02,1220.18],[150.03,1967.41]]]
["binance-futures","SOLUSDT",1749340890478,[[149.98,647.89],[149.97,1005.92],[149.96,523.77],[149.95,659.6],[149.94,386.65]],[[149.99,774.4],[150.0,1037.25],[150.01,1503.63],[150.02,1170.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890505,[[149.98,403.63],[149.97,1250.18],[149.96,523.77],[149.95,659.6],[149.94,386.65]],[[149.99,774.4],[150.0,1037.25],[150.01,1503.63],[150.02,1170.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890549,[[149.98,403.63],[149.97,1200.63],[149.96,523.77],[149.95,659.6],[149.94,448.54]],[[149.99,774.4],[150.0,1037.25],[150.01,1503.63],[150.02,1170.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890628,[[149.98,647.89],[149.97,997.1],[149.96,523.77],[149.95,658.49],[149.94,386.65]],[[149.99,583.0],[150.0,1040.38],[150.01,1503.63],[150.02,1170.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890683,[[149.98,647.89],[149.97,997.1],[149.96,523.77],[149.95,658.68],[149.94,386.65]],[[149.99,548.39],[150.0,1040.38],[150.01,1503.63],[150.02,1170.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890720,[[149.98,650.89],[149.97,997.1],[149.96,523.77],[149.95,658.68],[149.94,386.65]],[[149.99,548.39],[150.0,1040.38],[150.01,1503.63],[150.02,1115.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890850,[[149.98,650.89],[149.97,997.1],[149.96,532.22],[149.95,658.68],[149.94,386.65]],[[149.99,548.39],[150.0,1040.38],[150.01,1503.63],[150.02,1115.65],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340890957,[[149.98,650.89],[149.97,1039.95],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,505.04],[150.0,985.01],[150.01,1503.63],[150.02,1115.92],[150.03,1953.72]]]
["binance-futures","SOLUSDT",1749340891002,[[149.98,650.89],[149.97,997.1],[149.96,532.22],[149.95,658.68],[149.94,386.65]],[[149.99,534.63],[150.0,985.01],[150.01,1503.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891128,[[149.98,650.89],[149.97,956.37],[149.96,532.22],[149.95,659.79],[149.94,448.54]],[[149.99,527.23],[150.0,986.01],[150.01,1502.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891177,[[149.98,650.83],[149.97,997.1],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.56],[150.0,1036.04],[150.01,1502.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891229,[[149.98,406.57],[149.97,1241.35],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,667.29],[150.0,1040.0],[150.01,1502.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891299,[[149.98,651.02],[149.97,945.41],[149.96,532.22],[149.95,659.79],[149.94,386.65]],[[149.99,540.53],[150.0,989.97],[150.01,1502.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891340,[[149.98,651.02],[149.97,945.41],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.53],[150.0,989.97],[150.01,1502.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891401,[[149.98,651.03],[149.97,945.41],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.53],[150.0,989.97],[150.01,1502.63],[150.02,1115.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891506,[[149.98,749.27],[149.97,945.41],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.53],[150.0,988.97],[150.01,1503.63],[150.02,1100.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891532,[[149.98,751.12],[149.97,938.75],[149.96,532.59],[149.95,659.79],[149.94,441.94]],[[149.99,540.53],[150.0,938.83],[150.01,1503.63],[150.02,1100.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891610,[[149.98,751.12],[149.97,895.9],[149.96,532.59],[149.95,659.79],[149.94,441.94]],[[149.99,540.53],[150.0,981.68],[150.01,1503.63],[150.02,1100.92],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891650,[[149.98,751.12],[149.97,946.29],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.53],[150.0,981.68],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891715,[[149.98,748.12],[149.97,946.29],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.53],[150.0,1031.71],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891768,[[149.98,748.16],[149.97,946.29],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,540.57],[150.0,1031.71],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891801,[[149.98,748.12],[149.97,946.29],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,575.14],[150.0,1031.71],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891871,[[149.98,405.63],[149.97,1136.95],[149.96,532.59],[149.95,659.79],[149.94,441.94]],[[149.99,758.9],[150.0,1035.67],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891936,[[149.98,405.63],[149.97,1187.34],[149.96,532.59],[149.95,659.79],[149.94,386.65]],[[149.99,758.9],[150.0,1035.67],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340891982,[[149.98,408.63],[149.97,1187.34],[149.96,536.43],[149.95,659.79],[149.94,405.28]],[[149.99,759.64],[150.0,1035.67],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892052,[[149.98,408.63],[149.97,1136.95],[149.96,536.43],[149.95,659.79],[149.94,460.57]],[[149.99,759.64],[150.0,1039.0],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892110,[[149.98,407.66],[149.97,1136.95],[149.96,536.43],[149.95,664.97],[149.94,460.57]],[[149.99,759.64],[150.0,1039.0],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892173,[[149.98,405.14],[149.97,1136.95],[149.96,536.43],[149.95,670.18],[149.94,451.95]],[[149.99,759.64],[150.0,1039.0],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892302,[[149.98,344.99],[149.97,1136.58],[149.96,536.43],[149.95,670.18],[149.94,451.95]],[[149.99,763.34],[150.0,1040.11],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892360,[[149.98,345.11],[149.97,1136.58],[149.96,536.43],[149.95,670.18],[149.94,451.95]],[[149.99,763.38],[150.0,1040.11],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892409,[[149.98,344.16],[149.97,1136.58],[149.96,536.43],[149.95,670.18],[149.94,451.95]],[[149.99,763.98],[150.0,1040.11],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892492,[[149.98,246.11],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,800.8],[150.0,1040.11],[150.01,1503.44],[150.02,1100.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892551,[[149.98,247.08],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,801.02],[150.0,1040.11],[150.01,1503.44],[150.02,1155.7],[150.03,1964.39]]]
["binance-futures","SOLUSDT",1749340892598,[[149.98,247.08],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,802.77],[150.0,1040.11],[150.01,1503.44],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340892684,[[149.98,247.08],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,802.99],[150.0,1040.11],[150.01,1503.44],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340892737,[[149.98,246.35],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,802.99],[150.0,1040.11],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340892780,[[149.98,246.35],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,803.09],[150.0,1040.11],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340892850,[[149.98,247.34],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,803.23],[150.0,1040.11],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340892913,[[149.98,247.34],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,803.39],[150.0,1040.33],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340892996,[[149.98,236.33],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,803.39],[150.0,1040.33],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340893057,[[149.98,235.87],[149.97,1136.77],[149.96,536.43],[149.95,670.16],[149.94,451.95]],[[149.99,803.59],[150.0,1040.33],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340893100,[[149.98,235.87],[149.97,1136.77],[149.96,536.43],[149.95,669.97],[149.94,451.95]],[[149.99,803.59],[150.0,1040.33],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340893263,[[149.98,238.85],[149.97,1133.89],[149.96,536.43],[149.95,668.97],[149.94,452.95]],[[149.99,803.59],[150.0,1040.33],[150.01,1505.59],[150.02,1187.83],[150.03,2004.45]]]
["binance-futures","SOLUSDT",1749340893318,[[149.98,238.85],[149.97,1133.89],[149.96,536.43],[149.95,656.57],[149.94,452.95]],[[149.99,804.68],[150.0,1040.33],[150.01,1505.59],[150.02,1224.21],[150.03,2004.54]]]
["binance-futures","SOLUSDT",1749340893376,[[149.98,238.85],[149.97,889.64],[149.96,780.72],[149.95,656.57],[149.94,452.95]],[[149.99,804.68],[150.0,1040.33],[150.01,1505.59],[150.02,1224.87],[150.03,2044.54]]]
["binance-futures","SOLUSDT",1749340893434,[[149.98,237.0],[149.97,830.42],[149.96,780.72],[149.95,668.97],[149.94,439.95]],[[149.99,770.07],[150.0,1040.33],[150.01,1505.59],[150.02,1224.87],[150.03,2080.42]]]
["binance-futures","SOLUSDT",1749340893487,[[149.98,237.0],[149.97,878.05],[149.96,780.72],[149.95,547.63],[149.94,439.95]],[[149.99,879.5],[150.0,1041.34],[150.01,1504.59],[150.02,1230.42],[150.03,2080.42]]]
["binance-futures","SOLUSDT",1749340893544,[[149.98,239.41],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,437.73]],[[149.99,846.0],[150.0,1041.34],[150.01,1505.49],[150.02,1252.16],[150.03,2088.66]]]
["binance-futures","SOLUSDT",1749340893599,[[149.98,239.71],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,846.0],[150.0,1041.34],[150.01,1505.49],[150.02,1253.55],[150.03,2091.24]]]
["binance-futures","SOLUSDT",1749340893649,[[149.98,239.71],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,880.61],[150.0,1041.34],[150.01,1505.49],[150.02,1253.55],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340893712,[[149.98,239.66],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,880.61],[150.0,1041.34],[150.01,1505.38],[150.02,1253.55],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340893820,[[149.98,239.66],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,880.61],[150.0,1041.34],[150.01,1505.38],[150.02,1268.86],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340893899,[[149.98,252.67],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,810.45],[150.0,1041.34],[150.01,1505.38],[150.02,1270.52],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340893975,[[149.98,252.67],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,880.61],[150.0,1041.34],[150.01,1505.38],[150.02,1270.52],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340894055,[[149.98,252.67],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,811.6],[150.0,1041.34],[150.01,1505.38],[150.02,1270.52],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340894057,[[149.98,252.67],[149.97,878.05],[149.96,780.72],[149.95,560.03],[149.94,547.79]],[[149.99,811.56],[150.0,1041.34],[150.01,1505.38],[150.02,1270.52],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340894157,[[149.98,252.67],[149.97,878.05],[149.96,780.72],[149.95,547.63],[149.94,560.19]],[[149.99,811.56],[150.0,1041.34],[150.01,1505.38],[150.02,1286.18],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340894222,[[149.98,252.68],[149.97,878.05],[149.96,780.72],[149.95,532.95],[149.94,560.19]],[[149.99,824.4],[150.0,1041.34],[150.01,1499.02],[150.02,1326.18],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340894241,[[149.98,249.68],[149.97,878.05],[149.96,780.72],[149.95,532.95],[149.94,560.19]],[[149.99,824.4],[150.0,1041.34],[150.01,1499.02],[150.02,1326.18],[150.03,2097.12]]]
["binance-futures","SOLUSDT",1749340894324,[[149.98,249.49],[149.97,878.05],[149.96,780.72],[149.95,532.95],[149.94,560.19]],[[149.99,824.19],[150.0,1041.34],[150.01,1498.68],[150.02,1326.18],[150.03,2097.24]]]
["binance-futures","SOLUSDT",1749340894380,[[149.98,249.53],[149.97,878.05],[149.96,780.72],[149.95,532.95],[149.94,560.19]],[[149.99,824.23],[150.0,1041.34],[150.01,1498.68],[150.02,1326.18],[150.03,2097.24]]]
["binance-futures","SOLUSDT",1749340894430,[[149.98,249.49],[149.97,615.54],[149.96,758.2],[149.95,532.95],[149.94,560.19]],[[149.99,1156.56],[150.0,1048.41],[150.01,1534.31],[150.02,1326.18],[150.03,2092.04]]]
["binance-futures","SOLUSDT",1749340894484,[[149.98,252.45],[149.97,615.54],[149.96,758.2],[149.95,532.95],[149.94,560.19]],[[149.99,1121.01],[150.0,1048.41],[150.01,1534.31],[150.02,1366.18],[150.03,2092.04]]]
["binance-futures","SOLUSDT",1749340894538,[[149.98,252.45],[149.97,615.54],[149.96,758.2],[149.95,532.95],[149.94,560.19]],[[149.99,1130.1],[150.0,1048.41],[150.01,1534.31],[150.02,1372.84],[150.03,2092.7]]]
["binance-futures","SOLUSDT",1749340894583,[[149.98,252.45],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.19]],[[149.99,1130.31],[150.0,1048.41],[150.01,1534.31],[150.02,1474.41],[150.03,2092.7]]]
["binance-futures","SOLUSDT",1749340894643,[[149.98,252.45],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.19]],[[149.99,1130.31],[150.0,1048.41],[150.01,1535.02],[150.02,1475.07],[150.03,2092.7]]]
["binance-futures","SOLUSDT",1749340894689,[[149.98,252.45],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.19]],[[149.99,1130.31],[150.0,1048.41],[150.01,1535.02],[150.02,1475.07],[150.03,2142.91]]]
["binance-futures","SOLUSDT",1749340894817,[[149.98,251.99],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.19]],[[149.99,1130.31],[150.0,1048.41],[150.01,1535.02],[150.02,1478.39],[150.03,2142.91]]]
["binance-futures","SOLUSDT",1749340894847,[[149.98,251.99],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.19]],[[149.99,1130.31],[150.0,1048.41],[150.01,1535.02],[150.02,1478.39],[150.03,2157.91]]]
["binance-futures","SOLUSDT",1749340894975,[[149.98,252.08],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.19]],[[149.99,1130.31],[150.0,1048.41],[150.01,1535.02],[150.02,1478.39],[150.03,2157.91]]]
["binance-futures","SOLUSDT",1749340895105,[[149.98,252.08],[149.97,859.82],[149.96,513.91],[149.95,532.74],[149.94,560.4]],[[149.99,1130.31],[150.0,1048.41],[150.01,1535.02],[150.02,1502.53],[150.03,2157.91]]]
["binance-futures","SOLUSDT",1749340895140,[[149.98,251.87],[149.97,615.54],[149.96,758.19],[149.95,532.74],[149.94,560.4]],[[149.99,1164.92],[150.0,1048.41],[150.01,1491.39],[150.02,1502.53],[150.03,2157.91]]]
["binance-futures","SOLUSDT",1749340895240,[[149.98,251.86],[149.97,615.54],[149.96,758.19],[149.95,532.74],[149.94,560.4]],[[149.99,1130.31],[150.0,1048.41],[150.01,1491.39],[150.02,1502.53],[150.03,2157.91]]]
["binance-futures","SOLUSDT",1749340895290,[[149.98,252.26],[149.97,615.54],[149.96,758.19],[149.95,532.74],[149.94,560.4]],[[149.99,1130.31],[150.0,1048.41],[150.01,1491.39],[150.02,1502.53],[150.03,2157.91]]]
["binance-futures","SOLUSDT",1749340895359,[[149.98,255.41],[149.97,615.54],[149.96,657.42],[149.95,517.51],[149.94,562.0]],[[149.99,1168.66],[150.0,1107.41],[150.01,1493.28],[150.02,1442.53],[150.03,2155.31]]]
["binance-futures","SOLUSDT",1749340895412,[[149.97,600.85],[149.96,166.06],[149.95,705.76],[149.94,444.76]],[[149.98,2958.01],[149.99,886.31],[150.0,1273.86],[150.01,1342.74],[150.02,1485.24]]]
["binance-futures","SOLUSDT",1749340895461,[[149.97,600.85],[149.96,166.0],[149.95,705.05],[149.94,444.76],[149.93,589.65]],[[149.98,2924.17],[149.99,876.72],[150.0,1330.0],[150.01,1343.52],[150.02,1485.47]]]
["binance-futures","SOLUSDT",1749340895519,[[149.97,600.85],[149.96,166.0],[149.95,705.05],[149.94,430.76],[149.93,603.65]],[[149.98,2924.17],[149.99,880.05],[150.0,1326.67],[150.01,1343.79],[150.02,1485.47]]]
["binance-futures","SOLUSDT",1749340895560,[[149.97,600.93],[149.96,87.03],[149.95,705.05],[149.94,321.6],[149.93,603.86]],[[149.98,2970.08],[149.99,880.05],[150.0,1340.67],[150.01,1343.79],[150.02,1471.42]]]
["binance-futures","SOLUSDT",1749340895622,[[149.97,601.22],[149.96,87.03],[149.95,684.29],[149.94,321.6],[149.93,603.86]],[[149.98,2935.47],[149.99,880.05],[150.0,1340.67],[150.01,1343.79],[150.02,1471.42]]]
["binance-futures","SOLUSDT",1749340895658,[[149.97,601.22],[149.96,87.03],[149.95,685.71],[149.94,321.6],[149.93,726.15]],[[149.98,2935.47],[149.99,880.05],[150.0,1340.67],[150.01,1343.79],[150.02,1471.42]]]
["binance-futures","SOLUSDT",1749340895715,[[149.97,601.22],[149.96,87.03],[149.95,687.27],[149.94,321.6],[149.93,726.15]],[[149.98,2935.47],[149.99,880.75],[150.0,1340.67],[150.01,1343.79],[150.02,1471.42]]]
["binance-futures","SOLUSDT",1749340895863,[[149.97,601.22],[149.96,87.03],[149.95,687.27],[149.94,321.6],[149.93,726.15]],[[149.98,2935.47],[149.99,880.75],[150.0,1340.67],[150.01,1351.38],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340895941,[[149.97,601.26],[149.96,87.03],[149.95,687.27],[149.94,321.6],[149.93,724.67]],[[149.98,2935.51],[149.99,880.89],[150.0,1340.67],[150.01,1351.38],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340895982,[[149.97,601.26],[149.96,87.03],[149.95,688.91],[149.94,321.83],[149.93,725.49]],[[149.98,3034.51],[149.99,880.89],[150.0,1340.67],[150.01,1351.38],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340896100,[[149.97,601.26],[149.96,87.03],[149.95,688.91],[149.94,321.83],[149.93,725.49]],[[149.98,3000.07],[149.99,880.89],[150.0,1290.64],[150.01,1371.12],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340896175,[[149.97,601.38],[149.96,87.03],[149.95,688.91],[149.94,321.83],[149.93,724.75]],[[149.98,3000.11],[149.99,880.89],[150.0,1290.64],[150.01,1382.42],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340896247,[[149.97,601.38],[149.96,87.03],[149.95,688.96],[149.94,321.83],[149.93,726.23]],[[149.98,2827.16],[149.99,880.89],[150.0,1290.84],[150.01,1382.42],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340896296,[[149.97,601.38],[149.96,75.34],[149.95,688.96],[149.94,321.43],[149.93,726.23]],[[149.98,2774.5],[149.99,866.89],[150.0,1290.84],[150.01,1383.08],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340896350,[[149.97,601.77],[149.96,75.34],[149.95,688.96],[149.94,321.43],[149.93,726.23]],[[149.98,2776.56],[149.99,866.89],[150.0,1290.73],[150.01,1383.08],[150.02,1472.08]]]
["binance-futures","SOLUSDT",1749340896399,[[149.97,601.77],[149.96,75.34],[149.95,688.96],[149.94,321.43],[149.93,727.34]],[[149.98,2678.46],[149.99,866.89],[150.0,1290.73],[150.01,1383.08],[150.02,1472.32]]]
["binance-futures","SOLUSDT",1749340896451,[[149.97,602.3],[149.96,75.34],[149.95,688.96],[149.94,321.43],[149.93,727.34]],[[149.98,2677.35],[149.99,866.89],[150.0,1297.15],[150.01,1384.74],[150.02,1472.32]]]
["binance-futures","SOLUSDT",1749340896512,[[149.97,602.3],[149.96,75.34],[149.95,688.96],[149.94,321.43],[149.93,727.34]],[[149.98,2677.39],[149.99,866.89],[150.0,1297.15],[150.01,1384.74],[150.02,1461.22]]]
["binance-futures","SOLUSDT",1749340896578,[[149.97,602.0],[149.96,319.77],[149.95,444.42],[149.94,322.41],[149.93,727.13]],[[149.98,2677.39],[149.99,866.89],[150.0,1297.15],[150.01,1384.74],[150.02,1461.22]]]
["binance-futures","SOLUSDT",1749340896625,[[149.97,602.0],[149.96,319.83],[149.95,445.85],[149.94,322.41],[149.93,727.13]],[[149.98,2565.04],[149.99,866.71],[150.0,1317.16],[150.01,1358.72],[150.02,1461.22]]]
["binance-futures","SOLUSDT",1749340896707,[[149.97,602.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,866.71],[150.0,1317.16],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340896737,[[149.97,602.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,866.71],[150.0,1316.95],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340896813,[[149.97,602.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,980.32],[150.0,1316.95],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340896855,[[149.97,602.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,980.28],[150.0,1322.97],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340896915,[[149.97,602.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,980.28],[150.0,1322.97],[150.01,1358.68],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340896960,[[149.97,602.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,980.28],[150.0,1322.97],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340896992,[[149.97,603.0],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2565.04],[149.99,980.28],[150.0,1322.97],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340897179,[[149.97,602.97],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2566.15],[149.99,973.8],[150.0,1322.97],[150.01,1358.72],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340897220,[[149.97,602.97],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2566.15],[149.99,973.8],[150.0,1322.97],[150.01,1347.42],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340897284,[[149.97,603.02],[149.96,319.83],[149.95,437.02],[149.94,326.54],[149.93,727.13]],[[149.98,2566.15],[149.99,909.42],[150.0,1322.97],[150.01,1347.42],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340897363,[[149.97,603.16],[149.96,319.83],[149.95,437.8],[149.94,325.76],[149.93,727.13]],[[149.98,2566.15],[149.99,874.81],[150.0,1322.97],[150.01,1347.42],[150.02,1457.89]]]
["binance-futures","SOLUSDT",1749340897419,[[149.97,603.16],[149.96,319.83],[149.95,437.8],[149.94,325.97],[149.93,726.92]],[[149.98,2566.15],[149.99,994.25],[150.0,1322.97],[150.01,1347.42],[150.02,1459.55]]]
["binance-futures","SOLUSDT",1749340897507,[[149.97,628.47],[149.96,319.83],[149.95,437.8],[149.94,325.97],[149.93,726.92]],[[149.98,2572.2],[149.99,994.25],[150.0,1322.96],[150.01,1347.42],[150.02,1459.55]]]
["binance-futures","SOLUSDT",1749340897549,[[149.97,628.47],[149.96,319.83],[149.95,437.8],[149.94,325.97],[149.93,726.92]],[[149.98,2572.2],[149.99,994.25],[150.0,1322.96],[150.01,1347.42],[150.02,1459.55]]]
["binance-futures","SOLUSDT",1749340897611,[[149.97,628.47],[149.96,319.83],[149.95,437.8],[149.94,325.97],[149.93,726.92]],[[149.98,2535.85],[149.99,929.87],[150.0,1324.87],[150.01,1347.42],[150.02,1459.55]]]
["binance-futures","SOLUSDT",1749340897627,[[149.97,628.47],[149.96,319.83],[149.95,437.8],[149.94,325.97],[149.93,726.92]],[[149.98,2536.85],[149.99,994.73],[150.0,1323.87],[150.01,1347.42],[150.02,1459.55]]]
["binance-futures","SOLUSDT",1749340897718,[[149.97,628.47],[149.96,379.05],[149.95,437.8],[149.94,326.34],[149.93,726.92]],[[149.98,2502.85],[149.99,929.87],[150.0,1323.87],[150.01,1346.82],[150.02,1459.55]]]
["binance-futures","SOLUSDT",1749340897776,[[149.97,628.62],[149.96,379.05],[149.95,439.27],[149.94,326.34],[149.93,726.92]],[[149.98,2536.85],[149.99,994.73],[150.0,1323.87],[150.01,1357.81],[150.02,1456.23]]]
["binance-futures","SOLUSDT",1749340897928,[[149.97,628.82],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2549.72],[149.99,994.73],[150.0,1323.87],[150.01,1357.81],[150.02,1456.14]]]
["binance-futures","SOLUSDT",1749340897990,[[149.97,628.82],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2626.31],[149.99,994.73],[150.0,1323.87],[150.01,1355.81],[150.02,1456.14]]]
["binance-futures","SOLUSDT",1749340898042,[[149.97,628.56],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2562.25],[149.99,994.73],[150.0,1323.87],[150.01,1355.81],[150.02,1456.14]]]
["binance-futures","SOLUSDT",1749340898079,[[149.97,628.6],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2562.21],[149.99,994.73],[150.0,1323.87],[150.01,1355.81],[150.02,1456.14]]]
["binance-futures","SOLUSDT",1749340898156,[[149.97,628.6],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2562.21],[149.99,994.59],[150.0,1323.65],[150.01,1355.03],[150.02,1456.14]]]
["binance-futures","SOLUSDT",1749340898218,[[149.97,629.74],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2561.21],[149.99,930.73],[150.0,1323.65],[150.01,1355.03],[150.02,1456.14]]]
["binance-futures","SOLUSDT",1749340898293,[[149.97,630.78],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2561.25],[149.99,930.73],[150.0,1323.65],[150.01,1344.04],[150.02,1456.23]]]
["binance-futures","SOLUSDT",1749340898325,[[149.97,631.99],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2561.09],[149.99,875.67],[150.0,1323.65],[150.01,1343.85],[150.02,1455.57]]]
["binance-futures","SOLUSDT",1749340898399,[[149.97,631.99],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,726.92]],[[149.98,2561.09],[149.99,930.31],[150.0,1323.65],[150.01,1343.85],[150.02,1452.27]]]
["binance-futures","SOLUSDT",1749340898449,[[149.97,631.99],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,724.92]],[[149.98,2553.33],[149.99,994.47],[150.0,1323.65],[150.01,1343.85],[150.02,1448.21]]]
["binance-futures","SOLUSDT",1749340898499,[[149.97,631.95],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,724.92]],[[149.98,2519.3],[149.99,994.47],[150.0,1323.65],[150.01,1343.85],[150.02,1448.21]]]
["binance-futures","SOLUSDT",1749340898549,[[149.97,631.95],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,724.92]],[[149.98,2562.19],[149.99,990.31],[150.0,1323.65],[150.01,1343.85],[150.02,1448.21]]]
["binance-futures","SOLUSDT",1749340898612,[[149.97,631.95],[149.96,379.05],[149.95,439.27],[149.94,325.97],[149.93,724.92]],[[149.98,2562.19],[149.99,990.31],[150.0,1323.83],[150.01,1343.85],[150.02,1448.21]]]
["binance-futures","SOLUSDT",1749340898717,[[149.97,631.95],[149.96,379.05],[149.95,439.27],[149.94,326.97],[149.93,723.92]],[[149.98,2527.19],[149.99,990.31],[150.0,1324.83],[150.01,1349.18],[150.02,1448.21]]]
["binance-futures","SOLUSDT",1749340898774,[[149.97,754.94],[149.96,379.05],[149.95,439.27],[149.94,327.71],[149.93,723.92]],[[149.98,2283.03],[149.99,870.81],[150.0,1323.83],[150.01,1355.87],[150.02,1448.21]]]
["binance-futures","SOLUSDT",1749340898816,[[149.97,760.79],[149.96,485.2],[149.95,439.27],[149.94,340.69],[149.93,724.8]],[[149.98,1290.04],[149.99,752.27],[150.0,1323.39],[150.01,1355.63],[150.02,1446.58]]]
["binance-futures","SOLUSDT",1749340898870,[[149.97,760.83],[149.96,430.56],[149.95,439.27],[149.94,340.69],[149.93,724.8]],[[149.98,1282.28],[149.99,755.97],[150.0,1323.39],[150.01,1355.63],[150.02,1445.92]]]
["binance-futures","SOLUSDT",1749340898918,[[149.97,760.83],[149.96,430.56],[149.95,439.27],[149.94,340.69],[149.93,724.8]],[[149.98,1282.28],[149.99,755.97],[150.0,1323.5],[150.01,1351.35],[150.02,1445.26]]]
["binance-futures","SOLUSDT",1749340898987,[[149.97,1005.11],[149.96,186.27],[149.95,439.27],[149.94,340.69],[149.93,724.8]],[[149.98,1085.7],[149.99,755.97],[150.0,1447.56],[150.01,1351.35],[150.02,1445.26]]]
["binance-futures","SOLUSDT",1749340899052,[[149.97,1005.11],[149.96,186.21],[149.95,439.33],[149.94,340.69],[149.93,724.8]],[[149.98,1087.83],[149.99,752.27],[150.0,1448.56],[150.01,1351.35],[150.02,1445.26]]]
["binance-futures","SOLUSDT",1749340899106,[[149.97,1005.13],[149.96,186.21],[149.95,439.33],[149.94,340.69],[149.93,724.8]],[[149.98,1087.83],[149.99,752.27],[150.0,1447.84],[150.01,1349.42],[150.02,1447.28]]]
["binance-futures","SOLUSDT",1749340899153,[[149.97,1005.13],[149.96,240.91],[149.95,439.27],[149.94,340.69],[149.93,724.8]],[[149.98,1087.83],[149.99,752.27],[150.0,1447.84],[150.01,1349.42],[150.02,1447.28]]]
["binance-futures","SOLUSDT",1749340899206,[[149.97,1017.54],[149.96,240.91],[149.95,440.82],[149.94,340.69],[149.93,724.8]],[[149.98,1087.83],[149.99,738.27],[150.0,1447.84],[150.01,1349.42],[150.02,1447.28]]]
["binance-futures","SOLUSDT",1749340899288,[[149.97,1016.54],[149.96,240.91],[149.95,441.77],[149.94,340.48],[149.93,724.8]],[[149.98,1087.67],[149.99,738.27],[150.0,1447.84],[150.01,1342.73],[150.02,1447.28]]]
["binance-futures","SOLUSDT",1749340899412,[[149.97,753.91],[149.96,430.53],[149.95,441.03],[149.94,340.48],[149.93,724.8]],[[149.98,1384.49],[149.99,803.13],[150.0,1447.73],[150.01,1343.33],[150.02,1447.28]]]
["binance-futures","SOLUSDT",1749340899512,[[149.97,762.95],[149.96,485.17],[149.95,441.03],[149.94,340.48],[149.93,724.8]],[[149.98,1384.38],[149.99,738.27],[150.0,1448.0],[150.01,1343.33],[150.02,1447.28]]]
["binance-futures","SOLUSDT",1749340899557,[[149.97,762.95],[149.96,485.17],[149.95,441.03],[149.94,340.48],[149.93,724.8]],[[149.98,1384.39],[149.99,741.97],[150.0,1446.68],[150.01,1343.33],[150.02,1279.79]]]
["binance-futures","SOLUSDT",1749340899630,[[149.97,1019.71],[149.96,342.51],[149.95,440.25],[149.94,340.48],[149.93,662.82]],[[149.98,1043.01],[149.99,738.27],[150.0,1446.68],[150.01,1343.43],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340899700,[[149.97,1019.71],[149.96,306.68],[149.95,440.25],[149.94,340.48],[149.93,711.95]],[[149.98,1043.01],[149.99,738.27],[150.0,1446.68],[150.01,1343.43],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340899733,[[149.97,1019.71],[149.96,241.69],[149.95,440.25],[149.94,340.48],[149.93,711.95]],[[149.98,1043.01],[149.99,738.27],[150.0,1446.68],[150.01,1343.43],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340899872,[[149.97,1019.71],[149.96,187.05],[149.95,440.25],[149.94,340.48],[149.93,711.95]],[[149.98,1043.01],[149.99,738.27],[150.0,1446.68],[150.01,1343.43],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340899928,[[149.97,1019.71],[149.96,186.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,1043.01],[149.99,860.38],[150.0,1446.68],[150.01,1343.43],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340899954,[[149.97,1019.71],[149.96,186.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,1077.01],[149.99,864.08],[150.0,1446.68],[150.01,1343.43],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900025,[[149.97,1019.71],[149.96,186.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,1077.01],[149.99,864.08],[150.0,1446.68],[150.01,1343.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900082,[[149.97,1019.71],[149.96,186.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,1043.07],[149.99,860.38],[150.0,1446.68],[150.01,1343.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900155,[[149.97,1018.91],[149.96,188.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,977.07],[149.99,862.08],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900201,[[149.97,1027.84],[149.96,188.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,977.07],[149.99,862.08],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900300,[[149.97,1027.94],[149.96,188.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,977.07],[149.99,795.86],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900347,[[149.97,1027.94],[149.96,188.99],[149.95,440.31],[149.94,340.48],[149.93,711.95]],[[149.98,976.77],[149.99,795.86],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900402,[[149.97,1027.94],[149.96,189.09],[149.95,440.31],[149.94,340.44],[149.93,711.95]],[[149.98,976.78],[149.99,861.11],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900424,[[149.97,1027.94],[149.96,189.09],[149.95,440.31],[149.94,340.44],[149.93,711.95]],[[149.98,975.44],[149.99,861.11],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900509,[[149.97,1026.94],[149.96,189.09],[149.95,440.31],[149.94,340.44],[149.93,711.95]],[[149.98,979.64],[149.99,861.11],[150.0,1446.68],[150.01,1345.39],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900607,[[149.97,1026.94],[149.96,174.97],[149.95,450.3],[149.94,340.44],[149.93,711.95]],[[149.98,979.65],[149.99,861.11],[150.0,1446.68],[150.01,1332.72],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900669,[[149.97,1026.94],[149.96,174.97],[149.95,451.04],[149.94,340.44],[149.93,711.95]],[[149.98,871.09],[149.99,645.73],[150.0,1446.68],[150.01,1332.72],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900722,[[149.97,1026.94],[149.96,174.97],[149.95,450.3],[149.94,340.44],[149.93,711.95]],[[149.98,905.1],[149.99,710.98],[150.0,1446.68],[150.01,1332.12],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900789,[[149.97,1028.85],[149.96,174.97],[149.95,450.3],[149.94,340.44],[149.93,711.95]],[[149.98,905.1],[149.99,645.73],[150.0,1446.68],[150.01,1332.72],[150.02,1278.89]]]
["binance-futures","SOLUSDT",1749340900827,[[149.97,1028.85],[149.96,174.97],[149.95,450.3],[149.94,340.44],[149.93,711.95]],[[149.98,871.1],[149.99,645.73],[150.0,1446.68],[150.01,1297.85],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340900891,[[149.97,1028.85],[149.96,174.97],[149.95,450.3],[149.94,340.44],[149.93,711.95]],[[149.98,905.1],[149.99,709.99],[150.0,1446.68],[150.01,1297.85],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340900968,[[149.97,1031.92],[149.96,181.21],[149.95,455.96],[149.94,343.56],[149.93,715.07]],[[149.98,905.1],[149.99,645.73],[150.0,1446.68],[150.01,1297.85],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901032,[[149.97,1031.56],[149.96,181.21],[149.95,457.44],[149.94,343.56],[149.93,715.07]],[[149.98,905.1],[149.99,645.73],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901107,[[149.97,1033.12],[149.96,181.21],[149.95,457.44],[149.94,343.56],[149.93,715.07]],[[149.98,905.1],[149.99,709.09],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901174,[[149.97,1033.36],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,905.1],[149.99,641.7],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901230,[[149.97,1033.36],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,905.11],[149.99,641.7],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901279,[[149.97,1033.36],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,905.11],[149.99,705.06],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901388,[[149.97,1033.36],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,905.13],[149.99,705.06],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901462,[[149.97,1033.36],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,905.15],[149.99,705.06],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901508,[[149.97,1033.14],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,905.15],[149.99,709.13],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901569,[[149.97,1033.23],[149.96,181.21],[149.95,457.44],[149.94,354.13],[149.93,715.07]],[[149.98,871.15],[149.99,709.13],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901655,[[149.97,1033.23],[149.96,181.21],[149.95,452.23],[149.94,364.76],[149.93,715.07]],[[149.98,871.15],[149.99,709.13],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901722,[[149.97,1033.23],[149.96,181.21],[149.95,452.23],[149.94,364.76],[149.93,715.07]],[[149.98,871.15],[149.99,709.13],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901776,[[149.97,1032.23],[149.96,181.21],[149.95,452.23],[149.94,364.76],[149.93,693.89]],[[149.98,871.15],[149.99,709.13],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901908,[[149.97,1032.2],[149.96,181.21],[149.95,452.23],[149.94,364.76],[149.93,693.89]],[[149.98,871.15],[149.99,709.13],[150.0,1446.68],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340901996,[[149.97,1032.2],[149.96,234.0],[149.95,452.23],[149.94,364.76],[149.93,693.89]],[[149.98,871.15],[149.99,654.05],[150.0,1442.83],[150.01,1298.03],[150.02,1276.57]]]
["binance-futures","SOLUSDT",1749340902047,[[149.97,1033.2],[149.96,181.27],[149.95,453.7],[149.94,364.76],[149.93,693.89]],[[149.98,871.17],[149.99,654.05],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902098,[[149.97,1033.24],[149.96,181.21],[149.95,453.76],[149.94,364.76],[149.93,693.89]],[[149.98,871.21],[149.99,706.84],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902148,[[149.97,1033.2],[149.96,181.21],[149.95,453.76],[149.94,364.76],[149.93,693.89]],[[149.98,871.17],[149.99,654.05],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902203,[[149.97,1033.29],[149.96,234.06],[149.95,455.15],[149.94,364.76],[149.93,693.89]],[[149.98,871.17],[149.99,654.05],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902242,[[149.97,1033.29],[149.96,234.06],[149.95,455.15],[149.94,364.76],[149.93,693.89]],[[149.98,871.17],[149.99,590.69],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902330,[[149.97,1032.92],[149.96,225.66],[149.95,455.15],[149.94,364.76],[149.93,644.76]],[[149.98,871.18],[149.99,643.48],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902390,[[149.97,1034.53],[149.96,225.66],[149.95,455.15],[149.94,364.76],[149.93,642.76]],[[149.98,871.18],[149.99,705.95],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902443,[[149.97,1072.79],[149.96,340.92],[149.95,457.3],[149.94,364.76],[149.93,642.76]],[[149.98,844.49],[149.99,582.18],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902470,[[149.97,1034.53],[149.96,340.92],[149.95,458.86],[149.94,364.76],[149.93,642.76]],[[149.98,844.49],[149.99,582.18],[150.0,1442.83],[150.01,1298.03],[150.02,1236.57]]]
["binance-futures","SOLUSDT",1749340902549,[[149.97,1134.53],[149.96,296.53],[149.95,458.86],[149.94,364.76],[149.93,698.73]],[[149.98,844.49],[149.99,582.18],[150.0,1442.56],[150.01,1297.85],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902600,[[149.97,1102.95],[149.96,278.45],[149.95,458.12],[149.94,364.76],[149.93,642.76]],[[149.98,844.49],[149.99,585.88],[150.0,1442.56],[150.01,1297.85],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902612,[[149.97,1132.71],[149.96,278.45],[149.95,458.12],[149.94,364.76],[149.93,642.76]],[[149.98,844.49],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902704,[[149.97,1132.75],[149.96,225.66],[149.95,458.12],[149.94,364.76],[149.93,642.76]],[[149.98,844.35],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902739,[[149.97,1132.75],[149.96,225.66],[149.95,459.58],[149.94,364.76],[149.93,642.76]],[[149.98,755.21],[149.99,639.41],[150.0,1442.56],[150.01,1297.75],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902799,[[149.97,1132.75],[149.96,225.66],[149.95,459.58],[149.94,364.76],[149.93,642.76]],[[149.98,752.7],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902893,[[149.97,1132.75],[149.96,232.3],[149.95,459.58],[149.94,364.76],[149.93,698.73]],[[149.98,752.61],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902930,[[149.97,1132.75],[149.96,181.21],[149.95,461.03],[149.94,364.76],[149.93,698.73]],[[149.98,752.61],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1221.57]]]
["binance-futures","SOLUSDT",1749340902999,[[149.97,1132.75],[149.96,225.6],[149.95,461.03],[149.94,364.76],[149.93,642.76]],[[149.98,752.62],[149.99,644.85],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903051,[[149.97,1131.75],[149.96,225.66],[149.95,462.55],[149.94,364.76],[149.93,642.76]],[[149.98,752.62],[149.99,644.85],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903103,[[149.97,1131.75],[149.96,274.85],[149.95,462.55],[149.94,364.76],[149.93,642.76]],[[149.98,752.52],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903107,[[149.97,1131.75],[149.96,274.85],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,752.52],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903201,[[149.97,1131.76],[149.96,274.85],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,752.52],[149.99,586.62],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903254,[[149.97,1131.77],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,752.97],[149.99,642.6],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903304,[[149.97,1132.86],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,752.97],[149.99,690.04],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903370,[[149.97,1132.86],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,753.02],[149.99,642.6],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903420,[[149.97,1132.86],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,753.06],[149.99,691.15],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903464,[[149.97,1070.0],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,753.06],[149.99,691.15],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903548,[[149.97,1070.0],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,756.54],[149.99,691.14],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903609,[[149.97,1040.24],[149.96,225.66],[149.95,463.95],[149.94,364.76],[149.93,642.76]],[[149.98,790.98],[149.99,691.14],[150.0,1442.56],[150.01,1297.75],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903624,[[149.97,1070.38],[149.96,225.66],[149.95,464.69],[149.94,364.76],[149.93,642.76]],[[149.98,756.54],[149.99,690.03],[150.0,1442.56],[150.01,1297.94],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903668,[[149.97,1070.38],[149.96,225.66],[149.95,464.69],[149.94,364.76],[149.93,642.76]],[[149.98,756.54],[149.99,690.03],[150.0,1442.56],[150.01,1297.94],[150.02,1204.24]]]
["binance-futures","SOLUSDT",1749340903804,[[149.97,1070.38],[149.96,225.66],[149.95,464.69],[149.94,364.76],[149.93,642.76]],[[149.98,756.54],[149.99,690.03],[150.0,1442.56],[150.01,1297.94],[150.02,1204.15]]]
["binance-futures","SOLUSDT",1749340903944,[[149.97,970.38],[149.96,181.27],[149.95,464.69],[149.94,364.76],[149.93,705.82]],[[149.98,859.59],[149.99,694.14],[150.0,1442.56],[150.01,1297.94],[150.02,1204.15]]]
["binance-futures","SOLUSDT",1749340904004,[[149.97,970.38],[149.96,181.21],[149.95,464.75],[149.94,364.76],[149.93,705.82]],[[149.98,859.59],[149.99,694.14],[150.0,1442.56],[150.01,1297.94],[150.02,1204.15]]]
["binance-futures","SOLUSDT",1749340904049,[[149.97,970.38],[149.96,181.21],[149.95,464.75],[149.94,363.76],[149.93,706.82]],[[149.98,863.09],[149.99,694.14],[150.0,1441.56],[150.01,1297.94],[150.02,1204.15]]]
["binance-futures","SOLUSDT",1749340904101,[[149.97,970.38],[149.96,181.21],[149.95,464.75],[149.94,363.76],[149.93,706.82]],[[149.98,863.1],[149.99,694.14],[150.0,1441.56],[150.01,1297.94],[150.02,1204.15]]]
["binance-futures","SOLUSDT",1749340904156,[[149.97,970.38],[149.96,181.21],[149.95,464.75],[149.94,363.76],[149.93,706.82]],[[149.98,863.1],[149.99,694.14],[150.0,1441.56],[150.01,1297.94],[150.02,1204.15]]]
["binance-futures","SOLUSDT",1749340904237,[[149.97,970.33],[149.96,181.21],[149.95,464.75],[149.94,363.76],[149.93,706.82]],[[149.98,863.33],[149.99,694.14],[150.0,1381.56],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904300,[[149.97,969.29],[149.96,181.21],[149.95,464.75],[149.94,363.76],[149.93,706.82]],[[149.98,794.28],[149.99,694.14],[150.0,1381.56],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904386,[[149.97,899.16],[149.96,181.21],[149.95,464.01],[149.94,352.82],[149.93,706.82]],[[149.98,863.34],[149.99,694.14],[150.0,1381.56],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904455,[[149.97,893.54],[149.96,174.97],[149.95,464.01],[149.94,349.7],[149.93,703.7]],[[149.98,871.68],[149.99,695.53],[150.0,1381.56],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904480,[[149.97,893.54],[149.96,174.97],[149.95,464.01],[149.94,349.7],[149.93,703.7]],[[149.98,871.89],[149.99,695.53],[150.0,1381.56],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904569,[[149.97,894.58],[149.96,174.97],[149.95,464.01],[149.94,349.7],[149.93,703.7]],[[149.98,871.19],[149.99,694.42],[150.0,1381.56],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904621,[[149.97,649.99],[149.96,365.73],[149.95,403.45],[149.94,349.7],[149.93,703.75]],[[149.98,1365.99],[149.99,694.34],[150.0,1454.13],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904672,[[149.97,649.28],[149.96,306.57],[149.95,451.54],[149.94,349.91],[149.93,703.75]],[[149.98,1365.99],[149.99,698.4],[150.0,1454.13],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904712,[[149.97,649.28],[149.96,365.79],[149.95,451.54],[149.94,349.91],[149.93,703.75]],[[149.98,1365.99],[149.99,698.61],[150.0,1454.13],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904779,[[149.97,649.28],[149.96,365.79],[149.95,453.0],[149.94,349.91],[149.93,703.75]],[[149.98,1365.99],[149.99,698.61],[150.0,1454.13],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904829,[[149.97,649.23],[149.96,365.79],[149.95,453.0],[149.94,349.91],[149.93,703.75]],[[149.98,1366.93],[149.99,699.72],[150.0,1454.13],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904869,[[149.97,649.28],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1366.19],[149.99,698.61],[150.0,1454.13],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340904948,[[149.97,649.19],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1366.19],[149.99,698.61],[150.0,1453.76],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905014,[[149.97,649.29],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1331.75],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905080,[[149.97,650.18],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1366.93],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905098,[[149.97,650.15],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1366.93],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905183,[[149.97,650.13],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1366.19],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905246,[[149.97,650.13],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1365.96],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905294,[[149.97,650.13],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1366.23],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905398,[[149.97,650.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1364.93],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905461,[[149.97,648.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1365.79],[149.99,703.05],[150.0,1453.76],[150.01,1306.55],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905513,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1365.79],[149.99,699.72],[150.0,1453.76],[150.01,1297.34],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905563,[[149.97,643.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1365.79],[149.99,699.72],[150.0,1453.76],[150.01,1464.28],[150.02,1264.15]]]
["binance-futures","SOLUSDT",1749340905676,[[149.97,643.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1365.8],[149.99,699.72],[150.0,1453.76],[150.01,1464.28],[150.02,1309.31]]]
["binance-futures","SOLUSDT",1749340905734,[[149.97,643.15],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1365.8],[149.99,699.72],[150.0,1453.76],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340905830,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1296.74],[149.99,643.54],[150.0,1453.76],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340905843,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1296.74],[149.99,596.1],[150.0,1453.76],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340905932,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1296.82],[149.99,693.36],[150.0,1453.76],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340905982,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1294.37],[149.99,693.36],[150.0,1453.76],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340906041,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1328.98],[149.99,696.69],[150.0,1454.45],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340906090,[[149.97,644.24],[149.96,365.79],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1362.68],[149.99,696.69],[150.0,1454.45],[150.01,1505.03],[150.02,1309.97]]]
["binance-futures","SOLUSDT",1749340906136,[[149.97,644.24],[149.96,365.75],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1362.68],[149.99,696.69],[150.0,1450.31],[150.01,1505.03],[150.02,1307.97]]]
["binance-futures","SOLUSDT",1749340906211,[[149.97,644.24],[149.96,365.75],[149.95,453.05],[149.94,349.91],[149.93,703.75]],[[149.98,1328.97],[149.99,696.69],[150.0,1450.31],[150.01,1505.03],[150.02,1347.97]]]
["binance-futures","SOLUSDT",1749340906251,[[149.97,644.24],[149.96,365.75],[149.95,453.05],[149.94,349.17],[149.93,703.75]],[[149.98,1330.08],[149.99,696.69],[150.0,1450.31],[150.01,1505.03],[150.02,1347.97]]]
["binance-futures","SOLUSDT",1749340906313,[[149.97,644.19],[149.96,365.75],[149.95,453.05],[149.94,349.17],[149.93,703.75]],[[149.98,1295.46],[149.99,696.69],[150.0,1450.4],[150.01,1505.03],[150.02,1347.97]]]
["binance-futures","SOLUSDT",1749340906371,[[149.97,644.1],[149.96,365.75],[149.95,453.05],[149.94,349.17],[149.93,703.75]],[[149.98,1364.51],[149.99,696.69],[150.0,1450.4],[150.01,1505.03],[150.02,1347.97]]]
["binance-futures","SOLUSDT",1749340906453,[[149.97,644.1],[149.96,365.75],[149.95,453.05],[149.94,349.17],[149.93,704.86]],[[149.98,1366.5],[149.99,696.69],[150.0,1450.4],[150.01,1505.03],[150.02,1347.97]]]
["binance-futures","SOLUSDT",1749340906521,[[149.97,644.1],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,704.86]],[[149.98,1330.06],[149.99,696.69],[150.0,1450.4],[150.01,1530.27],[150.02,1384.56]]]
["binance-futures","SOLUSDT",1749340906583,[[149.97,644.1],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1295.4],[149.99,644.0],[150.0,1430.58],[150.01,1530.27],[150.02,1384.56]]]
["binance-futures","SOLUSDT",1749340906620,[[149.97,644.1],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1295.4],[149.99,643.79],[150.0,1430.58],[150.01,1530.83],[150.02,1385.47]]]
["binance-futures","SOLUSDT",1749340906679,[[149.97,644.1],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1295.4],[149.99,693.01],[150.0,1430.58],[150.01,1530.83],[150.02,1385.47]]]
["binance-futures","SOLUSDT",1749340906712,[[149.97,644.1],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1295.4],[149.99,693.01],[150.0,1430.58],[150.01,1530.64],[150.02,1385.47]]]
["binance-futures","SOLUSDT",1749340906783,[[149.97,643.1],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1294.29],[149.99,693.01],[150.0,1430.58],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340906836,[[149.97,642.91],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1294.29],[149.99,693.01],[150.0,1424.56],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340906903,[[149.97,643.11],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1294.29],[149.99,643.79],[150.0,1424.56],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340906920,[[149.97,643.11],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,1294.29],[149.99,643.79],[150.0,1423.87],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907012,[[149.97,634.12],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,904.58],[149.99,639.58],[150.0,1423.87],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907038,[[149.97,636.12],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,686.16]],[[149.98,904.58],[149.99,639.58],[150.0,1429.89],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907088,[[149.97,636.12],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,683.94]],[[149.98,904.57],[149.99,639.58],[150.0,1429.89],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907176,[[149.97,636.21],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,685.05]],[[149.98,903.54],[149.99,639.58],[150.0,1429.89],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907230,[[149.97,636.21],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,685.05]],[[149.98,903.54],[149.99,639.58],[150.0,1430.19],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907302,[[149.97,636.21],[149.96,367.72],[149.95,453.05],[149.94,349.17],[149.93,685.05]],[[149.98,903.54],[149.99,639.58],[150.0,1430.19],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907378,[[149.97,636.21],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,685.05]],[[149.98,903.53],[149.99,639.58],[150.0,1430.19],[150.01,1530.64],[150.02,1385.38]]]
["binance-futures","SOLUSDT",1749340907458,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,895.77],[149.99,639.58],[150.0,1430.19],[150.01,1530.08],[150.02,1382.33]]]
["binance-futures","SOLUSDT",1749340907556,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,894.66],[149.99,639.58],[150.0,1430.19],[150.01,1530.08],[150.02,1382.33]]]
["binance-futures","SOLUSDT",1749340907584,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,894.66],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.4]]]
["binance-futures","SOLUSDT",1749340907641,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,894.66],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.4]]]
["binance-futures","SOLUSDT",1749340907708,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,894.66],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340907752,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,902.42],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340907829,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,902.63],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340907890,[[149.97,636.16],[149.96,367.72],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,894.86],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340907944,[[149.97,880.44],[149.96,163.13],[149.95,457.02],[149.94,349.17],[149.93,684.53]],[[149.98,894.85],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340907990,[[149.97,880.44],[149.96,123.39],[149.95,457.08],[149.94,349.17],[149.93,684.53]],[[149.98,894.85],[149.99,639.58],[150.0,1430.19],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908050,[[149.97,878.44],[149.96,123.39],[149.95,457.08],[149.94,349.17],[149.93,684.53]],[[149.98,894.85],[149.99,639.58],[150.0,1430.1],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908086,[[149.97,878.44],[149.96,176.25],[149.95,458.56],[149.94,349.17],[149.93,684.53]],[[149.98,894.85],[149.99,686.47],[150.0,1430.1],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908164,[[149.97,878.47],[149.96,176.25],[149.95,458.56],[149.94,349.17],[149.93,684.53]],[[149.98,894.84],[149.99,686.47],[150.0,1429.8],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908216,[[149.97,879.22],[149.96,176.25],[149.95,458.56],[149.94,349.17],[149.93,684.53]],[[149.98,896.65],[149.99,597.89],[150.0,1429.8],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908269,[[149.97,878.52],[149.96,176.25],[149.95,458.56],[149.94,349.17],[149.93,684.53]],[[149.98,896.65],[149.99,683.87],[150.0,1423.13],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908314,[[149.97,880.49],[149.96,176.25],[149.95,458.56],[149.94,349.17],[149.93,684.53]],[[149.98,897.76],[149.99,683.87],[150.0,1423.13],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908374,[[149.97,743.72],[149.96,176.25],[149.95,458.56],[149.94,349.17],[149.93,684.53]],[[149.98,897.76],[149.99,683.87],[150.0,1423.13],[150.01,1532.01],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908423,[[149.97,499.44],[149.96,419.76],[149.95,452.68],[149.94,347.95],[149.93,686.53]],[[149.98,1228.98],[149.99,683.87],[150.0,1483.13],[150.01,1532.61],[150.02,1387.07]]]
["binance-futures","SOLUSDT",1749340908450,[[149.97,499.44],[149.96,366.96],[149.95,452.62],[149.94,347.76],[149.93,686.53]],[[149.98,1228.98],[149.99,683.87],[150.0,1483.13],[150.01,1532.61],[150.02,1387.07]]]
["binance-futures","SOLUSDT",1749340908531,[[149.97,499.49],[149.96,366.96],[149.95,452.62],[149.94,348.5],[149.93,686.53]],[[149.98,1187.09],[149.99,685.45],[150.0,1483.13],[150.01,1532.61],[150.02,1387.07]]]
["binance-futures","SOLUSDT",1749340908584,[[149.97,499.47],[149.96,457.75],[149.95,452.62],[149.94,349.24],[149.93,686.53]],[[149.98,883.93],[149.99,601.22],[150.0,1483.13],[150.01,1532.61],[150.02,1387.07]]]
["binance-futures","SOLUSDT",1749340908625,[[149.97,499.47],[149.96,419.82],[149.95,452.62],[149.94,349.24],[149.93,686.53]],[[149.98,883.92],[149.99,601.22],[150.0,1483.35],[150.01,1542.58],[150.02,1387.07]]]
["binance-futures","SOLUSDT",1749340908691,[[149.97,557.05],[149.96,419.82],[149.95,452.62],[149.94,349.24],[149.93,686.53]],[[149.98,871.51],[149.99,601.22],[150.0,1423.35],[150.01,1445.7],[150.02,1380.49]]]
["binance-futures","SOLUSDT",1749340908747,[[149.97,801.33],[149.96,175.53],[149.95,505.2],[149.94,348.46],[149.93,686.53]],[[149.98,755.37],[149.99,598.11],[150.0,1423.35],[150.01,1446.13],[150.02,1382.49]]]
["binance-futures","SOLUSDT",1749340908799,[[149.97,801.28],[149.96,175.47],[149.95,519.37],[149.94,335.85],[149.93,686.53]],[[149.98,767.56],[149.99,681.06],[150.0,1423.35],[150.01,1405.47],[150.02,1382.49]]]
["binance-futures","SOLUSDT",1749340908853,[[149.97,801.38],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,759.8],[149.99,598.32],[150.0,1423.35],[150.01,1405.47],[150.02,1382.49]]]
["binance-futures","SOLUSDT",1749340908907,[[149.97,801.33],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,805.76],[149.99,637.36],[150.0,1423.35],[150.01,1405.47],[150.02,1382.49]]]
["binance-futures","SOLUSDT",1749340908962,[[149.97,801.33],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,805.76],[149.99,681.56],[150.0,1423.35],[150.01,1405.47],[150.02,1382.49]]]
["binance-futures","SOLUSDT",1749340909043,[[149.97,801.33],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,813.52],[149.99,704.22],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909092,[[149.97,801.33],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,813.32],[149.99,704.22],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909145,[[149.97,801.33],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,813.28],[149.99,704.22],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909198,[[149.97,801.32],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,814.02],[149.99,704.22],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909316,[[149.97,799.56],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,814.02],[149.99,704.22],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909370,[[149.97,800.26],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,805.97],[149.99,660.02],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909472,[[149.97,800.26],[149.96,175.47],[149.95,520.74],[149.94,335.85],[149.93,686.53]],[[149.98,813.71],[149.99,704.22],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909543,[[149.97,800.26],[149.96,212.89],[149.95,520.74],[149.94,336.04],[149.93,686.53]],[[149.98,805.95],[149.99,666.29],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909560,[[149.97,802.26],[149.96,212.95],[149.95,522.08],[149.94,336.04],[149.93,686.53]],[[149.98,805.95],[149.99,622.11],[150.0,1423.35],[150.01,1405.47],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909649,[[149.97,802.26],[149.96,175.53],[149.95,522.08],[149.94,389.1],[149.93,686.53]],[[149.98,805.21],[149.99,703.73],[150.0,1423.35],[150.01,1405.04],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909696,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.21],[149.99,703.73],[150.0,1423.35],[150.01,1405.04],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909812,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.21],[149.99,703.73],[150.0,1423.35],[150.01,1405.37],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909886,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.34],[149.99,703.73],[150.0,1423.35],[150.01,1405.37],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909917,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.34],[149.99,703.73],[150.0,1423.35],[150.01,1405.04],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340909962,[[149.97,802.1],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.34],[149.99,703.73],[150.0,1423.35],[150.01,1405.04],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910018,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.95],[149.99,703.73],[150.0,1423.35],[150.01,1405.21],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910087,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.95],[149.99,703.73],[150.0,1423.35],[150.01,1405.21],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910122,[[149.97,802.19],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,805.91],[149.99,703.73],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910173,[[149.97,802.34],[149.96,175.47],[149.95,522.14],[149.94,388.73],[149.93,686.53]],[[149.98,805.91],[149.99,703.73],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910266,[[149.97,802.34],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,813.67],[149.99,703.73],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910323,[[149.97,802.38],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,813.66],[149.99,703.73],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910383,[[149.97,802.3],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,815.29],[149.99,702.1],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910437,[[149.97,799.99],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,795.85],[149.99,702.1],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910599,[[149.97,797.99],[149.96,175.47],[149.95,522.14],[149.94,389.1],[149.93,686.53]],[[149.98,796.59],[149.99,702.1],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910639,[[149.97,553.71],[149.96,419.75],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,873.4],[149.99,702.1],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910699,[[149.97,797.99],[149.96,175.53],[149.95,520.68],[149.94,388.73],[149.93,686.53]],[[149.98,804.35],[149.99,698.83],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910770,[[149.97,797.99],[149.96,175.47],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,804.35],[149.99,698.83],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910814,[[149.97,799.99],[149.96,175.47],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,806.35],[149.99,698.83],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910860,[[149.97,799.99],[149.96,175.47],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,798.59],[149.99,698.83],[150.0,1423.35],[150.01,1405.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340910917,[[149.97,799.99],[149.96,175.47],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,797.91],[149.99,698.83],[150.0,1423.35],[150.01,1390.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911005,[[149.97,799.99],[149.96,175.47],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,798.65],[149.99,698.83],[150.0,1423.35],[150.01,1390.34],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911057,[[149.97,799.99],[149.96,175.47],[149.95,520.74],[149.94,388.73],[149.93,686.53]],[[149.98,798.65],[149.99,698.83],[150.0,1423.35],[150.01,1390.17],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911108,[[149.97,799.99],[149.96,175.47],[149.95,520.74],[149.94,388.75],[149.93,686.53]],[[149.98,797.91],[149.99,698.83],[150.0,1423.35],[150.01,1390.17],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911148,[[149.97,799.97],[149.96,175.47],[149.95,520.74],[149.94,388.75],[149.93,686.53]],[[149.98,798.65],[149.99,698.83],[150.0,1423.35],[150.01,1390.17],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911244,[[149.97,799.77],[149.96,175.47],[149.95,520.74],[149.94,388.75],[149.93,686.53]],[[149.98,802.22],[149.99,698.83],[150.0,1423.35],[150.01,1380.2],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911358,[[149.97,798.92],[149.96,175.47],[149.95,520.74],[149.94,393.93],[149.93,686.53]],[[149.98,798.52],[149.99,698.83],[150.0,1423.35],[150.01,1380.2],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911411,[[149.97,799.13],[149.96,175.47],[149.95,520.74],[149.94,393.93],[149.93,686.53]],[[149.98,802.35],[149.99,697.72],[150.0,1423.35],[150.01,1380.2],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911460,[[149.97,799.87],[149.96,175.47],[149.95,520.74],[149.94,393.93],[149.93,686.53]],[[149.98,798.65],[149.99,697.72],[150.0,1423.35],[150.01,1380.2],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911486,[[149.97,799.87],[149.96,175.47],[149.95,520.74],[149.94,393.93],[149.93,686.53]],[[149.98,798.64],[149.99,697.72],[150.0,1423.35],[150.01,1380.2],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911637,[[149.97,798.78],[149.96,175.47],[149.95,520.74],[149.94,393.93],[149.93,686.53]],[[149.98,798.64],[149.99,698.83],[150.0,1423.35],[150.01,1380.2],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911729,[[149.97,798.78],[149.96,175.47],[149.95,520.74],[149.94,393.93],[149.93,686.53]],[[149.98,798.64],[149.99,697.44],[150.0,1423.35],[150.01,1376.87],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911776,[[149.97,798.74],[149.96,175.47],[149.95,517.89],[149.94,393.93],[149.93,686.53]],[[149.98,797.9],[149.99,697.44],[150.0,1423.35],[150.01,1376.87],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911813,[[149.97,796.74],[149.96,175.47],[149.95,517.89],[149.94,393.93],[149.93,686.53]],[[149.98,797.9],[149.99,697.44],[150.0,1423.13],[150.01,1376.87],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911902,[[149.97,796.74],[149.96,175.47],[149.95,517.89],[149.94,393.93],[149.93,686.53]],[[149.98,797.91],[149.99,697.44],[150.0,1423.13],[150.01,1376.87],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340911966,[[149.97,796.68],[149.96,175.47],[149.95,517.89],[149.94,393.93],[149.93,686.53]],[[149.98,798.65],[149.99,693.92],[150.0,1423.13],[150.01,1376.87],[150.02,1405.77]]]
["binance-futures","SOLUSDT",1749340912029,[[149.97,796.68],[149.96,208.97],[149.95,517.89],[149.94,393.93],[149.93,686.53]],[[149.98,786.17],[149.99,659.81],[150.0,1424.13],[150.01,1376.74],[150.02,1369.18]]]
["binance-futures","SOLUSDT",1749340912080,[[149.97,798.57],[149.96,175.47],[149.95,516.17],[149.94,393.93],[149.93,686.53]],[[149.98,787.17],[149.99,693.31],[150.0,1423.13],[150.01,1376.74],[150.02,1369.18]]]
["binance-futures","SOLUSDT",1749340912134,[[149.97,798.57],[149.96,175.47],[149.95,516.17],[149.94,393.74],[149.93,686.53]],[[149.98,789.17],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912203,[[149.97,798.73],[149.96,175.47],[149.95,516.17],[149.94,393.74],[149.93,686.53]],[[149.98,789.22],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912221,[[149.97,798.73],[149.96,175.47],[149.95,516.17],[149.94,393.74],[149.93,686.53]],[[149.98,790.23],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912281,[[149.97,798.73],[149.96,175.47],[149.95,516.17],[149.94,393.74],[149.93,686.53]],[[149.98,790.23],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912356,[[149.97,798.75],[149.96,175.47],[149.95,509.88],[149.94,406.9],[149.93,686.53]],[[149.98,790.24],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912382,[[149.97,798.53],[149.96,175.47],[149.95,509.88],[149.94,406.9],[149.93,686.53]],[[149.98,790.24],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912528,[[149.97,554.2],[149.96,419.75],[149.95,507.08],[149.94,406.53],[149.93,686.53]],[[149.98,857.82],[149.99,693.31],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912591,[[149.97,798.52],[149.96,175.53],[149.95,507.02],[149.94,406.53],[149.93,686.53]],[[149.98,790.25],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912637,[[149.97,797.91],[149.96,175.47],[149.95,507.08],[149.94,406.9],[149.93,686.53]],[[149.98,790.27],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912689,[[149.97,798.01],[149.96,175.47],[149.95,507.08],[149.94,406.9],[149.93,686.53]],[[149.98,798.03],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912746,[[149.97,798.01],[149.96,175.47],[149.95,507.08],[149.94,406.9],[149.93,686.53]],[[149.98,790.27],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912770,[[149.97,797.96],[149.96,175.47],[149.95,507.08],[149.94,406.9],[149.93,686.53]],[[149.98,790.27],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340912865,[[149.97,797.96],[149.96,175.47],[149.95,507.08],[149.94,406.9],[149.93,686.53]],[[149.98,790.27],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340913020,[[149.97,797.96],[149.96,175.47],[149.95,507.08],[149.94,373.24],[149.93,686.53]],[[149.98,790.27],[149.99,691.43],[150.0,1423.26],[150.01,1376.74],[150.02,1329.18]]]
["binance-futures","SOLUSDT",1749340913065,[[149.97,795.96],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,790.27],[149.99,691.43],[150.0,1483.26],[150.01,1377.34],[150.02,1269.18]]]
["binance-futures","SOLUSDT",1749340913172,[[149.97,796.03],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,798.04],[149.99,691.43],[150.0,1483.26],[150.01,1377.34],[150.02,1269.18]]]
["binance-futures","SOLUSDT",1749340913263,[[149.97,796.03],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,798.04],[149.99,691.43],[150.0,1483.26],[150.01,1386.28],[150.02,1269.18]]]
["binance-futures","SOLUSDT",1749340913322,[[149.97,798.03],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,798.04],[149.99,691.43],[150.0,1483.26],[150.01,1386.28],[150.02,1269.18]]]
["binance-futures","SOLUSDT",1749340913386,[[149.97,798.03],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,790.28],[149.99,691.43],[150.0,1483.26],[150.01,1386.28],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340913441,[[149.97,797.43],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,790.15],[149.99,691.43],[150.0,1483.26],[150.01,1386.28],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340913490,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,790.15],[149.99,691.43],[150.0,1483.26],[150.01,1386.28],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340913787,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,790.16],[149.99,691.43],[150.0,1483.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340913853,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,790.16],[149.99,691.56],[150.0,1483.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340913900,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,791.9],[149.99,691.56],[150.0,1483.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340913997,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,826.36],[149.99,691.56],[150.0,1483.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914042,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,791.05],[149.99,691.56],[150.0,1484.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914101,[[149.97,798.54],[149.96,175.47],[149.95,507.08],[149.94,373.24],[149.93,686.53]],[[149.98,791.08],[149.99,691.56],[150.0,1484.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914148,[[149.97,798.64],[149.96,175.47],[149.95,507.08],[149.94,373.24],[149.93,686.53]],[[149.98,791.08],[149.99,691.56],[150.0,1484.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914204,[[149.97,768.93],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,858.3],[149.99,691.56],[150.0,1484.26],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914253,[[149.97,798.69],[149.96,175.53],[149.95,507.02],[149.94,372.87],[149.93,686.53]],[[149.98,791.09],[149.99,691.13],[150.0,1484.13],[150.01,1382.24],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914297,[[149.97,798.69],[149.96,175.47],[149.95,507.08],[149.94,372.87],[149.93,686.53]],[[149.98,791.09],[149.99,691.13],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914364,[[149.97,796.66],[149.96,208.24],[149.95,508.48],[149.94,373.24],[149.93,686.53]],[[149.98,757.09],[149.99,619.01],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914415,[[149.97,799.16],[149.96,208.3],[149.95,508.42],[149.94,384.57],[149.93,686.53]],[[149.98,756.08],[149.99,618.88],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914540,[[149.97,800.73],[149.96,208.3],[149.95,508.42],[149.94,384.57],[149.93,686.53]],[[149.98,756.08],[149.99,618.88],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914583,[[149.97,802.77],[149.96,208.3],[149.95,508.42],[149.94,384.57],[149.93,686.53]],[[149.98,756.08],[149.99,618.86],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914614,[[149.97,802.77],[149.96,208.3],[149.95,508.42],[149.94,384.57],[149.93,686.53]],[[149.98,755.84],[149.99,614.75],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914700,[[149.97,802.77],[149.96,175.53],[149.95,508.79],[149.94,384.57],[149.93,686.53]],[[149.98,755.85],[149.99,687.67],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914768,[[149.97,802.77],[149.96,175.47],[149.95,509.48],[149.94,384.57],[149.93,685.53]],[[149.98,758.21],[149.99,687.67],[150.0,1484.13],[150.01,1373.3],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340914820,[[149.97,902.77],[149.96,299.27],[149.95,510.46],[149.94,385.57],[149.93,563.24]],[[149.98,717.98],[149.99,614.01],[150.0,1424.13],[150.01,1373.7],[150.02,1345.5]]]
["binance-futures","SOLUSDT",1749340914850,[[149.97,902.77],[149.96,299.33],[149.95,510.4],[149.94,385.57],[149.93,563.24]],[[149.98,717.98],[149.99,682.6],[150.0,1484.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340914922,[[149.97,902.77],[149.96,299.33],[149.95,510.4],[149.94,385.57],[149.93,563.24]],[[149.98,717.98],[149.99,645.62],[150.0,1484.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340914977,[[149.97,902.83],[149.96,299.33],[149.95,510.4],[149.94,385.57],[149.93,563.24]],[[149.98,717.99],[149.99,687.8],[150.0,1484.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340915062,[[149.97,902.83],[149.96,175.53],[149.95,510.03],[149.94,373.87],[149.93,563.24]],[[149.98,838.74],[149.99,687.8],[150.0,1484.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340915097,[[149.97,902.83],[149.96,175.47],[149.95,510.09],[149.94,373.87],[149.93,563.24]],[[149.98,807.26],[149.99,687.8],[150.0,1484.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340915166,[[149.97,558.56],[149.96,419.74],[149.95,507.08],[149.94,490.63],[149.93,561.84]],[[149.98,806.82],[149.99,684.81],[150.0,1483.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340915222,[[149.97,815.32],[149.96,175.47],[149.95,529.91],[149.94,490.63],[149.93,561.84]],[[149.98,846.61],[149.99,684.81],[150.0,1483.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340915267,[[149.97,815.32],[149.96,175.47],[149.95,529.91],[149.94,490.63],[149.93,561.84]],[[149.98,846.6],[149.99,684.81],[150.0,1483.13],[150.01,1374.3],[150.02,1285.5]]]
["binance-futures","SOLUSDT",1749340915328,[[149.97,815.31],[149.96,175.47],[149.95,517.51],[149.94,503.03],[149.93,561.84]],[[149.98,772.85],[149.99,684.81],[150.0,1483.13],[150.01,1367.91],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340915367,[[149.97,811.64],[149.96,175.47],[149.95,517.51],[149.94,503.03],[149.93,561.84]],[[149.98,872.71],[149.99,684.81],[150.0,1483.13],[150.01,1367.91],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340915434,[[149.97,554.88],[149.96,419.74],[149.95,516.13],[149.94,503.03],[149.93,561.84]],[[149.98,805.53],[149.99,684.81],[150.0,1483.13],[150.01,1367.91],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340915496,[[149.97,811.76],[149.96,175.53],[149.95,516.07],[149.94,503.03],[149.93,561.84]],[[149.98,772.88],[149.99,684.66],[150.0,1482.88],[150.01,1367.91],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340915539,[[149.97,811.76],[149.96,175.47],[149.95,516.13],[149.94,503.03],[149.93,561.84]],[[149.98,806.88],[149.99,684.66],[150.0,1483.54],[150.01,1371.53],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340915601,[[149.97,809.76],[149.96,175.47],[149.95,514.55],[149.94,503.03],[149.93,561.84]],[[149.98,872.87],[149.99,684.69],[150.0,1483.54],[150.01,1371.53],[150.02,1269.19]]]
["binance-futures","SOLUSDT",1749340915684,[[149.97,809.76],[149.96,175.47],[149.95,514.55],[149.94,503.03],[149.93,561.84]],[[149.98,872.87],[149.99,684.69],[150.0,1483.54],[150.01,1371.53],[150.02,1223.21]]]
["binance-futures","SOLUSDT",1749340915802,[[149.97,552.8],[149.96,419.74],[149.95,514.55],[149.94,503.03],[149.93,561.84]],[[149.98,875.37],[149.99,684.69],[150.0,1483.54],[150.01,1371.53],[150.02,1223.21]]]
["binance-futures","SOLUSDT",1749340915871,[[149.97,800.27],[149.96,175.53],[149.95,514.49],[149.94,503.03],[149.93,561.84]],[[149.98,775.51],[149.99,684.69],[150.0,1483.54],[150.01,1382.76],[150.02,1223.21]]]
["binance-futures","SOLUSDT",1749340915910,[[149.97,800.27],[149.96,175.47],[149.95,514.55],[149.94,503.03],[149.93,561.84]],[[149.98,809.51],[149.99,684.69],[150.0,1483.54],[150.01,1382.76],[150.02,1223.21]]]
["binance-futures","SOLUSDT",1749340915941,[[149.97,800.27],[149.96,175.47],[149.95,514.55],[149.94,503.03],[149.93,561.84]],[[149.98,809.51],[149.99,684.69],[150.0,1483.54],[150.01,1382.76],[150.02,1223.12]]]
["binance-futures","SOLUSDT",1749340916045,[[149.97,553.39],[149.96,360.52],[149.95,507.65],[149.94,489.12],[149.93,550.34]],[[149.98,1126.31],[149.99,684.48],[150.0,1484.32],[150.01,1382.76],[150.02,1288.92]]]
["binance-futures","SOLUSDT",1749340916096,[[149.97,495.64],[149.96,307.72],[149.95,507.54],[149.94,489.12],[149.93,550.34]],[[149.98,1126.31],[149.99,684.48],[150.0,1484.32],[150.01,1382.76],[150.02,1288.92]]]
["binance-futures","SOLUSDT",1749340916161,[[149.97,495.64],[149.96,307.72],[149.95,463.66],[149.94,501.52],[149.93,550.34]],[[149.98,1016.44],[149.99,684.48],[150.0,1484.32],[150.01,1382.16],[150.02,1288.92]]]
["binance-futures","SOLUSDT",1749340916200,[[149.97,495.76],[149.96,366.94],[149.95,503.36],[149.94,501.52],[149.93,536.4]],[[149.98,1016.56],[149.99,684.48],[150.0,1424.32],[150.01,1382.16],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916239,[[149.97,495.76],[149.96,366.94],[149.95,503.41],[149.94,501.52],[149.93,536.4]],[[149.98,1008.8],[149.99,684.48],[150.0,1424.32],[150.01,1382.16],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916317,[[149.97,495.76],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,942.94],[149.99,682.93],[150.0,1424.32],[150.01,1382.16],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916373,[[149.97,495.72],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,942.95],[149.99,682.93],[150.0,1424.32],[150.01,1370.93],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916433,[[149.97,495.23],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,1009.08],[149.99,682.93],[150.0,1431.29],[150.01,1370.93],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916493,[[149.97,495.16],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,943.22],[149.99,682.93],[150.0,1431.29],[150.01,1370.93],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916537,[[149.97,494.76],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,943.22],[149.99,682.93],[150.0,1431.29],[150.01,1390.67],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916646,[[149.97,494.76],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,944.87],[149.99,682.93],[150.0,1431.29],[150.01,1390.67],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916751,[[149.97,494.76],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,1010.73],[149.99,683.12],[150.0,1431.29],[150.01,1390.67],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916867,[[149.97,491.76],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,549.68]],[[149.98,1018.49],[149.99,683.12],[150.0,1431.29],[150.01,1401.97],[150.02,1348.92]]]
["binance-futures","SOLUSDT",1749340916920,[[149.97,491.76],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,549.68]],[[149.98,948.19],[149.99,683.12],[150.0,1431.29],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917091,[[149.97,494.33],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,549.68]],[[149.98,948.2],[149.99,683.12],[150.0,1425.27],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917110,[[149.97,494.9],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,549.68]],[[149.98,948.2],[149.99,683.12],[150.0,1425.27],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917208,[[149.97,465.23],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,549.68]],[[149.98,948.2],[149.99,683.12],[150.0,1425.27],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917259,[[149.97,496.0],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,549.68]],[[149.98,948.2],[149.99,683.12],[150.0,1431.29],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917313,[[149.97,496.04],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,562.69]],[[149.98,948.25],[149.99,683.12],[150.0,1431.44],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917359,[[149.97,496.0],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,562.69]],[[149.98,948.14],[149.99,683.12],[150.0,1431.44],[150.01,1401.97],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917440,[[149.97,496.0],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,562.69]],[[149.98,940.46],[149.99,683.12],[150.0,1431.44],[150.01,1390.67],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917530,[[149.97,495.99],[149.96,418.54],[149.95,503.41],[149.94,502.26],[149.93,562.69]],[[149.98,944.03],[149.99,683.12],[150.0,1431.44],[150.01,1391.0],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917610,[[149.97,495.99],[149.96,418.54],[149.95,503.41],[149.94,501.52],[149.93,562.69]],[[149.98,944.04],[149.99,683.12],[150.0,1431.44],[150.01,1391.0],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917650,[[149.97,495.99],[149.96,418.54],[149.95,503.41],[149.94,501.71],[149.93,562.69]],[[149.98,944.04],[149.99,683.12],[150.0,1431.44],[150.01,1391.0],[150.02,1282.34]]]
["binance-futures","SOLUSDT",1749340917706,[[149.97,498.08],[149.96,418.54],[149.95,503.41],[149.94,502.45],[149.93,562.69]],[[149.98,944.04],[149.99,683.12],[150.0,1431.44],[150.01,1391.0],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340917770,[[149.97,498.08],[149.96,418.54],[149.95,503.41],[149.94,501.71],[149.93,562.69]],[[149.98,1017.66],[149.99,683.12],[150.0,1431.44],[150.01,1391.0],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340917867,[[149.97,498.08],[149.96,418.54],[149.95,503.41],[149.94,502.45],[149.93,562.69]],[[149.98,951.79],[149.99,683.23],[150.0,1431.44],[150.01,1392.09],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340917913,[[149.97,498.08],[149.96,418.54],[149.95,503.41],[149.94,502.45],[149.93,562.69]],[[149.98,951.79],[149.99,683.48],[150.0,1431.44],[150.01,1404.08],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340917952,[[149.97,498.08],[149.96,366.94],[149.95,503.41],[149.94,502.45],[149.93,562.69]],[[149.98,951.79],[149.99,683.48],[150.0,1431.44],[150.01,1404.08],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918042,[[149.97,498.08],[149.96,366.94],[149.95,503.41],[149.94,502.45],[149.93,562.69]],[[149.98,1013.95],[149.99,686.81],[150.0,1431.44],[150.01,1404.08],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918130,[[149.97,495.08],[149.96,398.36],[149.95,451.61],[149.94,502.45],[149.93,562.69]],[[149.98,948.22],[149.99,686.81],[150.0,1431.44],[150.01,1404.08],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918185,[[149.97,495.08],[149.96,398.36],[149.95,453.2],[149.94,502.26],[149.93,562.69]],[[149.98,948.22],[149.99,686.81],[150.0,1431.44],[150.01,1404.08],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918212,[[149.97,495.08],[149.96,366.94],[149.95,453.2],[149.94,502.26],[149.93,562.69]],[[149.98,944.01],[149.99,649.79],[150.0,1431.44],[150.01,1404.25],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918297,[[149.97,495.08],[149.96,366.94],[149.95,453.2],[149.94,502.26],[149.93,562.69]],[[149.98,944.02],[149.99,649.79],[150.0,1431.44],[150.01,1404.25],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918346,[[149.97,498.12],[149.96,398.36],[149.95,453.2],[149.94,502.26],[149.93,562.69]],[[149.98,944.01],[149.99,618.37],[150.0,1431.44],[150.01,1404.25],[150.02,1282.43]]]
["binance-futures","SOLUSDT",1749340918399,[[149.97,498.03],[149.96,366.94],[149.95,454.76],[149.94,502.26],[149.93,562.69]],[[149.98,944.01],[149.99,649.79],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918447,[[149.97,498.12],[149.96,366.94],[149.95,454.76],[149.94,502.26],[149.93,562.69]],[[149.98,944.0],[149.99,649.79],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918494,[[149.97,498.18],[149.96,366.94],[149.95,454.76],[149.94,502.26],[149.93,562.69]],[[149.98,944.0],[149.99,649.79],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918550,[[149.97,498.18],[149.96,366.94],[149.95,454.76],[149.94,502.26],[149.93,562.69]],[[149.98,943.99],[149.99,646.46],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918608,[[149.97,495.99],[149.96,366.94],[149.95,454.76],[149.94,502.45],[149.93,562.69]],[[149.98,943.98],[149.99,646.46],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918668,[[149.97,495.99],[149.96,366.94],[149.95,454.76],[149.94,502.45],[149.93,562.69]],[[149.98,909.98],[149.99,646.46],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918723,[[149.97,497.84],[149.96,366.94],[149.95,456.32],[149.94,502.45],[149.93,562.69]],[[149.98,909.97],[149.99,646.46],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918750,[[149.97,497.43],[149.96,366.94],[149.95,456.32],[149.94,502.45],[149.93,562.69]],[[149.98,910.1],[149.99,646.46],[150.0,1431.44],[150.01,1404.25],[150.02,1332.94]]]
["binance-futures","SOLUSDT",1749340918867,[[149.97,497.43],[149.96,366.94],[149.95,456.32],[149.94,502.45],[149.93,562.69]],[[149.98,910.29],[149.99,646.46],[150.0,1491.44],[150.01,1404.85],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340918947,[[149.97,497.43],[149.96,366.94],[149.95,456.32],[149.94,502.45],[149.93,562.69]],[[149.98,909.47],[149.99,646.46],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340918998,[[149.97,497.43],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.34],[149.99,646.46],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919012,[[149.97,497.43],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.34],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919082,[[149.97,496.29],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.33],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919147,[[149.97,496.3],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.33],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919250,[[149.97,496.39],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,909.9],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919294,[[149.97,496.39],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.65],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919350,[[149.97,497.73],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.65],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919429,[[149.97,497.73],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,910.65],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919452,[[149.97,497.73],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,1013.22],[149.99,649.79],[150.0,1491.44],[150.01,1393.24],[150.02,1272.94]]]
["binance-futures","SOLUSDT",1749340919520,[[149.97,497.82],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,949.22],[149.99,684.76],[150.0,1491.44],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340919628,[[149.97,500.73],[149.96,366.94],[149.95,457.1],[149.94,502.45],[149.93,561.91]],[[149.98,944.78],[149.99,648.06],[150.0,1491.59],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340919704,[[149.97,500.73],[149.96,366.94],[149.95,458.5],[149.94,502.45],[149.93,561.91]],[[149.98,911.52],[149.99,648.06],[150.0,1491.59],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340919768,[[149.97,500.73],[149.96,366.94],[149.95,458.5],[149.94,502.45],[149.93,561.91]],[[149.98,915.22],[149.99,648.06],[150.0,1491.59],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340919810,[[149.97,500.73],[149.96,366.94],[149.95,458.5],[149.94,502.45],[149.93,561.91]],[[149.98,915.22],[149.99,648.06],[150.0,1493.59],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340919901,[[149.97,500.73],[149.96,366.94],[149.95,458.5],[149.94,502.45],[149.93,561.91]],[[149.98,910.76],[149.99,648.06],[150.0,1493.59],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920006,[[149.97,500.73],[149.96,366.94],[149.95,458.5],[149.94,502.45],[149.93,561.91]],[[149.98,910.76],[149.99,648.06],[150.0,1493.59],[150.01,1393.24],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920057,[[149.97,500.73],[149.96,366.94],[149.95,458.44],[149.94,502.39],[149.93,561.85]],[[149.98,811.17],[149.99,648.06],[150.0,1493.59],[150.01,1393.13],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920101,[[149.97,500.73],[149.96,366.94],[149.95,458.44],[149.94,502.39],[149.93,561.6]],[[149.98,811.17],[149.99,648.06],[150.0,1493.59],[150.01,1393.45],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920159,[[149.97,500.81],[149.96,366.94],[149.95,458.44],[149.94,502.39],[149.93,561.6]],[[149.98,811.16],[149.99,648.18],[150.0,1493.59],[150.01,1393.45],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920214,[[149.97,802.67],[149.96,122.61],[149.95,458.44],[149.94,515.76],[149.93,561.6]],[[149.98,811.16],[149.99,648.18],[150.0,1493.59],[150.01,1393.45],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920265,[[149.97,802.91],[149.96,122.41],[149.95,458.5],[149.94,515.56],[149.93,561.6]],[[149.98,811.16],[149.99,648.18],[150.0,1493.59],[150.01,1393.45],[150.02,1362.5]]]
["binance-futures","SOLUSDT",1749340920315,[[149.97,805.34],[149.96,174.43],[149.95,460.11],[149.94,515.75],[149.93,561.6]],[[149.98,811.16],[149.99,648.18],[150.0,1493.29],[150.01,1393.12],[150.02,1312.98]]]
["binance-futures","SOLUSDT",1749340920367,[[149.97,806.26],[149.96,174.43],[149.95,512.52],[149.94,515.75],[149.93,561.6]],[[149.98,803.4],[149.99,618.49],[150.0,1493.29],[150.01,1397.16],[150.02,1312.98]]]
["binance-futures","SOLUSDT",1749340920420,[[149.97,906.41],[149.96,204.12],[149.95,513.98],[149.94,547.45],[149.93,561.6]],[[149.98,743.66],[149.99,613.97],[150.0,1494.29],[150.01,1397.16],[150.02,1312.98]]]
["binance-futures","SOLUSDT",1749340920472,[[149.97,906.41],[149.96,204.18],[149.95,515.32],[149.94,547.45],[149.93,561.6]],[[149.98,743.66],[149.99,613.97],[150.0,1494.29],[150.01,1401.51],[150.02,1312.98]]]
["binance-futures","SOLUSDT",1749340920516,[[149.97,906.41],[149.96,204.18],[149.95,515.32],[149.94,547.45],[149.93,561.6]],[[149.98,743.66],[149.99,610.53],[150.0,1493.99],[150.01,1401.34],[150.02,1272.98]]]
["binance-futures","SOLUSDT",1749340920586,[[149.97,936.54],[149.96,204.18],[149.95,515.32],[149.94,547.45],[149.93,509.87]],[[149.98,694.4],[149.99,610.5],[150.0,1493.99],[150.01,1401.34],[150.02,1272.98]]]
["binance-futures","SOLUSDT",1749340920644,[[149.97,933.54],[149.96,204.18],[149.95,511.56],[149.94,557.04],[149.93,561.59]],[[149.98,691.9],[149.99,510.38],[150.0,1493.99],[150.01,1399.34],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340920680,[[149.97,903.85],[149.96,204.18],[149.95,511.56],[149.94,557.04],[149.93,561.59]],[[149.98,691.89],[149.99,510.38],[150.0,1493.99],[150.01,1399.34],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340920756,[[149.97,903.85],[149.96,204.18],[149.95,511.56],[149.94,557.04],[149.93,561.59]],[[149.98,690.67],[149.99,510.38],[150.0,1493.99],[150.01,1399.34],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340920818,[[149.97,902.85],[149.96,204.18],[149.95,524.17],[149.94,544.43],[149.93,561.59]],[[149.98,690.38],[149.99,510.38],[150.0,1494.2],[150.01,1399.34],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340920861,[[149.97,903.3],[149.96,204.18],[149.95,525.64],[149.94,525.8],[149.93,571.2]],[[149.98,687.37],[149.99,510.38],[150.0,1494.2],[150.01,1399.34],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340920930,[[149.97,902.64],[149.96,174.49],[149.95,525.64],[149.94,522.11],[149.93,571.2]],[[149.98,687.37],[149.99,510.38],[150.0,1494.57],[150.01,1399.34],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340920985,[[149.97,902.64],[149.96,201.65],[149.95,525.7],[149.94,522.11],[149.93,571.2]],[[149.98,687.37],[149.99,510.38],[150.0,1493.91],[150.01,1395.72],[150.02,1274.98]]]
["binance-futures","SOLUSDT",1749340921030,[[149.97,902.64],[149.96,201.71],[149.95,527.2],[149.94,522.11],[149.93,571.12]],[[149.98,690.23],[149.99,510.38],[150.0,1493.91],[150.01,1395.27],[150.02,1274.32]]]
["binance-futures","SOLUSDT",1749340921107,[[149.97,902.66],[149.96,174.43],[149.95,527.26],[149.94,522.11],[149.93,571.12]],[[149.98,690.23],[149.99,510.38],[150.0,1493.91],[150.01,1395.27],[150.02,1274.41]]]
["binance-futures","SOLUSDT",1749340921143,[[149.97,902.61],[149.96,174.43],[149.95,527.26],[149.94,522.11],[149.93,571.12]],[[149.98,690.19],[149.99,510.38],[150.0,1493.91],[150.01,1395.27],[150.02,1274.45]]]
["binance-futures","SOLUSDT",1749340921224,[[149.97,902.61],[149.96,174.43],[149.95,527.26],[149.94,522.11],[149.93,571.12]],[[149.98,690.32],[149.99,537.6],[150.0,1494.14],[150.01,1395.27],[150.02,1274.68]]]
["binance-futures","SOLUSDT",1749340921303,[[149.97,902.16],[149.96,174.43],[149.95,527.26],[149.94,522.05],[149.93,571.12]],[[149.98,690.32],[149.99,537.6],[150.0,1494.14],[150.01,1375.04],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921357,[[149.97,902.45],[149.96,174.43],[149.95,527.26],[149.94,522.05],[149.93,571.12]],[[149.98,690.32],[149.99,537.6],[150.0,1494.14],[150.01,1374.44],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921390,[[149.97,902.82],[149.96,174.43],[149.95,527.26],[149.94,522.05],[149.93,571.12]],[[149.98,690.32],[149.99,537.6],[150.0,1494.14],[150.01,1380.83],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921495,[[149.97,902.82],[149.96,174.43],[149.95,527.26],[149.94,522.05],[149.93,571.12]],[[149.98,697.14],[149.99,537.6],[150.0,1494.14],[150.01,1380.83],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921556,[[149.97,902.82],[149.96,174.43],[149.95,514.86],[149.94,534.45],[149.93,571.12]],[[149.98,776.88],[149.99,542.07],[150.0,1494.14],[150.01,1380.83],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921606,[[149.97,902.82],[149.96,174.43],[149.95,514.86],[149.94,522.38],[149.93,571.12]],[[149.98,844.74],[149.99,542.07],[150.0,1493.14],[150.01,1380.83],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921643,[[149.97,902.82],[149.96,174.43],[149.95,514.86],[149.94,522.38],[149.93,571.12]],[[149.98,848.26],[149.99,542.07],[150.0,1493.29],[150.01,1380.83],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921719,[[149.97,902.15],[149.96,174.43],[149.95,508.97],[149.94,522.38],[149.93,571.12]],[[149.98,851.1],[149.99,542.1],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921774,[[149.97,802.14],[149.96,174.43],[149.95,505.96],[149.94,522.38],[149.93,571.12]],[[149.98,851.1],[149.99,542.1],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921820,[[149.97,802.08],[149.96,174.43],[149.95,505.96],[149.94,522.38],[149.93,571.12]],[[149.98,851.1],[149.99,542.1],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921885,[[149.97,801.89],[149.96,174.43],[149.95,505.96],[149.94,522.38],[149.93,571.12]],[[149.98,851.1],[149.99,542.1],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340921936,[[149.97,801.89],[149.96,174.43],[149.95,507.98],[149.94,522.38],[149.93,571.12]],[[149.98,819.04],[149.99,573.51],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340922009,[[149.97,557.61],[149.96,418.71],[149.95,507.98],[149.94,522.38],[149.93,571.12]],[[149.98,893.9],[149.99,572.4],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340922058,[[149.97,557.61],[149.96,418.77],[149.95,507.92],[149.94,522.38],[149.93,571.12]],[[149.98,893.9],[149.99,572.64],[150.0,1493.29],[150.01,1381.43],[150.02,1274.72]]]
["binance-futures","SOLUSDT",1749340922112,[[149.97,557.61],[149.96,418.77],[149.95,507.92],[149.94,522.19],[149.93,571.12]],[[149.98,894.24],[149.99,572.64],[150.0,1493.29],[150.01,1381.43],[150.02,1275.38]]]
["binance-futures","SOLUSDT",1749340922221,[[149.97,801.89],[149.96,174.49],[149.95,507.92],[149.94,522.56],[149.93,571.12]],[[149.98,836.25],[149.99,541.23],[150.0,1493.4],[150.01,1381.43],[150.02,1275.38]]]
["binance-futures","SOLUSDT",1749340922277,[[149.97,802.0],[149.96,174.43],[149.95,507.98],[149.94,522.56],[149.93,571.12]],[[149.98,836.26],[149.99,541.23],[150.0,1493.52],[150.01,1381.43],[150.02,1275.38]]]
["binance-futures","SOLUSDT",1749340922317,[[149.97,802.0],[149.96,174.43],[149.95,507.98],[149.94,522.56],[149.93,571.12]],[[149.98,802.66],[149.99,541.23],[150.0,1493.37],[150.01,1381.03],[150.02,1275.12]]]
["binance-futures","SOLUSDT",1749340922350,[[149.97,557.72],[149.96,418.71],[149.95,507.98],[149.94,522.19],[149.93,571.12]],[[149.98,864.08],[149.99,542.34],[150.0,1493.37],[150.01,1381.03],[150.02,1275.12]]]
["binance-futures","SOLUSDT",1749340922430,[[149.97,803.87],[149.96,174.49],[149.95,507.92],[149.94,522.19],[149.93,571.12]],[[149.98,802.66],[149.99,542.34],[150.0,1493.37],[150.01,1381.03],[150.02,1275.78]]]
["binance-futures","SOLUSDT",1749340922489,[[149.97,803.87],[149.96,174.43],[149.95,507.98],[149.94,522.56],[149.93,571.12]],[[149.98,837.29],[149.99,542.34],[150.0,1493.37],[150.01,1381.03],[150.02,1275.78]]]
["binance-futures","SOLUSDT",1749340922542,[[149.97,803.87],[149.96,174.43],[149.95,507.98],[149.94,522.56],[149.93,571.12]],[[149.98,863.97],[149.99,542.34],[150.0,1493.37],[150.01,1381.03],[150.02,1275.78]]]
["binance-futures","SOLUSDT",1749340922592,[[149.97,559.92],[149.96,418.71],[149.95,507.98],[149.94,522.56],[149.93,571.12]],[[149.98,867.02],[149.99,573.75],[150.0,1493.37],[150.01,1381.03],[150.02,1275.78]]]
["binance-futures","SOLUSDT",1749340922621,[[149.97,559.83],[149.96,418.77],[149.95,507.92],[149.94,522.56],[149.93,571.12]],[[149.98,867.02],[149.99,573.75],[150.0,1493.37],[150.01,1381.03],[150.02,1275.78]]]
["binance-futures","SOLUSDT",1749340922691,[[149.97,804.2],[149.96,174.49],[149.95,507.92],[149.94,522.56],[149.93,571.12]],[[149.98,807.35],[149.99,572.64],[150.0,1493.37],[150.01,1381.03],[150.02,1276.44]]]
["binance-futures","SOLUSDT",1749340922753,[[149.97,559.92],[149.96,418.71],[149.95,507.98],[149.94,522.56],[149.93,571.12]],[[149.98,900.18],[149.99,573.75],[150.0,1493.37],[150.01,1381.03],[150.02,1276.44]]]
["binance-futures","SOLUSDT",1749340922808,[[149.97,559.92],[149.96,418.77],[149.95,507.92],[149.94,522.56],[149.93,571.12]],[[149.98,868.93],[149.99,573.75],[150.0,1493.37],[150.01,1381.03],[150.02,1276.44]]]
["binance-futures","SOLUSDT",1749340922859,[[149.97,502.29],[149.96,418.77],[149.95,507.92],[149.94,522.56],[149.93,557.84]],[[149.98,909.3],[149.99,573.75],[150.0,1493.37],[150.01,1381.03],[150.02,1277.1]]]
["binance-futures","SOLUSDT",1749340922943,[[149.97,504.49],[149.96,366.94],[149.95,507.92],[149.94,522.19],[149.93,557.84]],[[149.98,909.59],[149.99,573.75],[150.0,1493.37],[150.01,1402.87],[150.02,1277.1]]]
["binance-futures","SOLUSDT",1749340922997,[[149.97,504.49],[149.96,366.94],[149.95,507.14],[149.94,522.98],[149.93,557.84]],[[149.98,909.8],[149.99,573.75],[150.0,1493.16],[150.01,1403.53],[150.02,1277.1]]]
["binance-futures","SOLUSDT",1749340923018,[[149.97,504.49],[149.96,366.94],[149.95,506.93],[149.94,523.19],[149.93,557.84]],[[149.98,909.8],[149.99,577.08],[150.0,1493.16],[150.01,1403.53],[150.02,1277.1]]]
["binance-futures","SOLUSDT",1749340923096,[[149.97,504.49],[149.96,366.94],[149.95,506.93],[149.94,523.19],[149.93,557.84]],[[149.98,851.71],[149.99,577.08],[150.0,1493.16],[150.01,1403.53],[150.02,1277.1]]]
["binance-futures","SOLUSDT",1749340923139,[[149.97,504.49],[149.96,366.94],[149.95,506.93],[149.94,523.19],[149.93,557.84]],[[149.98,851.71],[149.99,577.08],[150.0,1433.16],[150.01,1402.93],[150.02,1337.1]]]
["binance-futures","SOLUSDT",1749340923242,[[149.97,504.54],[149.96,366.94],[149.95,506.93],[149.94,523.19],[149.93,557.84]],[[149.98,851.58],[149.99,577.08],[150.0,1433.16],[150.01,1402.93],[150.02,1337.1]]]
["binance-futures","SOLUSDT",1749340923350,[[149.97,500.97],[149.96,366.94],[149.95,507.72],[149.94,522.03],[149.93,557.84]],[[149.98,883.19],[149.99,577.08],[150.0,1433.16],[150.01,1402.93],[150.02,1337.1]]]
["binance-futures","SOLUSDT",1749340923399,[[149.97,500.97],[149.96,366.94],[149.95,506.93],[149.94,522.03],[149.93,557.84]],[[149.98,883.19],[149.99,577.08],[150.0,1433.16],[150.01,1402.93],[150.02,1337.1]]]
["binance-futures","SOLUSDT",1749340923485,[[149.97,501.04],[149.96,366.94],[149.95,506.93],[149.94,522.03],[149.93,557.84]],[[149.98,981.85],[149.99,677.08],[150.0,1433.16],[150.01,1426.92],[150.02,1337.1]]]
["binance-futures","SOLUSDT",1749340923551,[[149.97,493.14],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,954.74],[149.99,677.08],[150.0,1433.16],[150.01,1441.92],[150.02,1337.1]]]
["binance-futures","SOLUSDT",1749340923606,[[149.97,494.64],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,954.78],[149.99,677.08],[150.0,1433.16],[150.01,1441.92],[150.02,1375.53]]]
["binance-futures","SOLUSDT",1749340923660,[[149.97,494.21],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,954.78],[149.99,677.08],[150.0,1433.16],[150.01,1537.58],[150.02,1375.53]]]
["binance-futures","SOLUSDT",1749340923732,[[149.97,494.21],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,984.04],[149.99,677.08],[150.0,1433.82],[150.01,1537.58],[150.02,1376.19]]]
["binance-futures","SOLUSDT",1749340923767,[[149.97,494.2],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,984.04],[149.99,677.08],[150.0,1493.82],[150.01,1538.18],[150.02,1316.85]]]
["binance-futures","SOLUSDT",1749340923803,[[149.97,494.2],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,984.04],[149.99,677.08],[150.0,1495.14],[150.01,1539.65],[150.02,1316.85]]]
["binance-futures","SOLUSDT",1749340923896,[[149.97,494.19],[149.96,366.94],[149.95,454.52],[149.94,522.03],[149.93,557.84]],[[149.98,980.34],[149.99,677.08],[150.0,1495.14],[150.01,1584.86],[150.02,1316.85]]]
["binance-futures","SOLUSDT",1749340923954,[[149.97,796.1],[149.96,147.09],[149.95,454.52],[149.94,522.4],[149.93,557.84]],[[149.98,779.77],[149.99,618.84],[150.0,1495.14],[150.01,1584.86],[150.02,1316.85]]]
["binance-futures","SOLUSDT",1749340923984,[[149.97,796.1],[149.96,175.66],[149.95,454.58],[149.94,521.29],[149.93,571.12]],[[149.98,813.77],[149.99,643.27],[150.0,1494.48],[150.01,1584.86],[150.02,1316.19]]]
["binance-futures","SOLUSDT",1749340924039,[[149.97,796.05],[149.96,175.66],[149.95,456.81],[149.94,522.4],[149.93,571.12]],[[149.98,795.69],[149.99,639.94],[150.0,1494.58],[150.01,1584.2],[150.02,1316.19]]]
["binance-futures","SOLUSDT",1749340924105,[[149.97,796.1],[149.96,200.15],[149.95,458.2],[149.94,522.4],[149.93,571.12]],[[149.98,795.69],[149.99,639.94],[150.0,1494.58],[150.01,1584.2],[150.02,1316.19]]]
["binance-futures","SOLUSDT",1749340924160,[[149.97,796.0],[149.96,175.72],[149.95,458.2],[149.94,522.03],[149.93,571.12]],[[149.98,795.5],[149.99,639.94],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924207,[[149.97,796.36],[149.96,200.09],[149.95,458.26],[149.94,522.4],[149.93,571.12]],[[149.98,795.5],[149.99,639.94],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924249,[[149.97,799.39],[149.96,175.66],[149.95,459.88],[149.94,522.4],[149.93,571.12]],[[149.98,795.5],[149.99,639.94],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924323,[[149.97,555.11],[149.96,419.93],[149.95,455.37],[149.94,522.4],[149.93,571.12]],[[149.98,868.95],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924378,[[149.97,556.84],[149.96,419.99],[149.95,455.31],[149.94,522.4],[149.93,571.12]],[[149.98,893.17],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924424,[[149.97,556.84],[149.96,419.99],[149.95,455.31],[149.94,522.4],[149.93,571.12]],[[149.98,868.95],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1278.38]]]
["binance-futures","SOLUSDT",1749340924481,[[149.97,556.91],[149.96,419.99],[149.95,455.31],[149.94,522.4],[149.93,571.12]],[[149.98,868.95],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1278.38]]]
["binance-futures","SOLUSDT",1749340924547,[[149.97,556.71],[149.96,419.99],[149.95,455.31],[149.94,522.4],[149.93,571.12]],[[149.98,868.95],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924620,[[149.97,557.89],[149.96,419.99],[149.95,455.31],[149.94,522.03],[149.93,571.12]],[[149.98,868.95],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1277.72]]]
["binance-futures","SOLUSDT",1749340924670,[[149.97,557.89],[149.96,419.99],[149.95,455.31],[149.94,522.03],[149.93,571.12]],[[149.98,869.08],[149.99,668.92],[150.0,1494.58],[150.01,1584.2],[150.02,1277.63]]]
["binance-futures","SOLUSDT",1749340924729,[[149.97,557.89],[149.96,419.99],[149.95,455.31],[149.94,522.03],[149.93,571.12]],[[149.98,869.08],[149.99,639.94],[150.0,1494.58],[150.01,1584.2],[150.02,1277.63]]]
["binance-futures","SOLUSDT",1749340924818,[[149.97,557.52],[149.96,419.99],[149.95,455.31],[149.94,522.4],[149.93,571.12]],[[149.98,875.71],[149.99,664.97],[150.0,1495.58],[150.01,1584.2],[150.02,1277.63]]]
["binance-futures","SOLUSDT",1749340926006,[[149.97,1020.1],[149.96,173.9],[149.95,458.26],[149.94,514.09],[149.93,571.12]],[[149.98,817.64],[149.99,664.44],[150.0,1482.6],[150.01,1595.94],[150.02,1278.86]]]
["binance-futures","SOLUSDT",1749341001032,[[149.78,441.87],[149.77,491.83],[149.76,348.65],[149.75,850.35],[149.74,1482.81]],[[149.79,758.47],[149.8,836.5],[149.81,920.3],[149.82,1597.85],[149.83,1008.98]]]
["binance-futures","SOLUSDT",1749341039934,[[149.77,547.99],[149.76,563.51],[149.75,466.4],[149.74,434.78],[149.73,615.5]],[[149.78,912.5],[149.79,979.96],[149.8,836.38],[149.81,786.8],[149.82,2154.25]]]
["binance-futures","SOLUSDT",1749341096326,[[149.85,1048.83],[149.84,435.89],[149.83,1162.44],[149.82,661.61],[149.81,843.99]],[[149.86,598.28],[149.87,1036.65],[149.88,1519.95],[149.89,1356.17],[149.9,1600.43]]]
["binance-futures","SOLUSDT",1749341110478,[[149.85,1125.76],[149.84,313.09],[149.83,1283.4],[149.82,647.71],[149.81,911.51]],[[149.86,342.79],[149.87,636.27],[149.88,828.18],[149.89,1412.28],[149.9,1804.23]]]
["binance-futures","SOLUSDT",1749341148615,[[149.82,942.42],[149.81,490.49],[149.8,821.25],[149.79,579.07],[149.78,882.51]],[[149.83,64.61],[149.84,230.97],[149.85,704.0],[149.86,700.5],[149.87,1624.03]]]
["binance-futures","SOLUSDT",1749341225677,[[149.74,387.81],[149.73,246.66],[149.72,501.95],[149.71,460.41],[149.7,1301.59]],[[149.75,1450.97],[149.76,1088.01],[149.77,1104.01],[149.78,1722.41],[149.79,4734.05]]]
["binance-futures","SOLUSDT",1749341258954,[[149.7,253.78],[149.69,216.31],[149.68,402.42],[149.67,542.18],[149.66,1198.87]],[[149.71,1334.02],[149.72,3843.35],[149.73,1313.45],[149.74,1745.7],[149.75,1484.14]]]
["binance-futures","SOLUSDT",1749341287802,[[149.63,442.78],[149.62,457.69],[149.61,727.28],[149.6,1367.23],[149.59,1083.88]],[[149.64,741.96],[149.65,464.62],[149.66,1078.08],[149.67,1528.3],[149.68,2384.09]]]
["binance-futures","SOLUSDT",1749341352377,[[149.67,389.5],[149.66,415.99],[149.65,501.79],[149.64,844.43],[149.63,773.42]],[[149.68,390.25],[149.69,590.13],[149.7,1063.33],[149.71,991.83],[149.72,1039.5]]]
["binance-futures","SOLUSDT",1749341363971,[[149.7,975.03],[149.69,1117.43],[149.68,1196.98],[149.67,1003.99],[149.66,810.26]],[[149.71,43.77],[149.72,256.53],[149.73,622.01],[149.74,1164.57],[149.75,1449.43]]]
["binance-futures","SOLUSDT",1749341438988,[[149.64,397.04],[149.63,380.75],[149.62,499.81],[149.61,833.83],[149.6,1100.9]],[[149.65,658.22],[149.66,808.76],[149.67,907.15],[149.68,1471.8],[149.69,1314.4]]]
["binance-futures","SOLUSDT",1749341474748,[[149.59,508.72],[149.58,235.25],[149.57,457.28],[149.56,507.47],[149.55,770.99]],[[149.6,857.68],[149.61,900.37],[149.62,1580.55],[149.63,1630.73],[149.64,2428.61]]]
["binance-futures","SOLUSDT",1749341511559,[[149.57,441.41],[149.56,561.87],[149.55,766.84],[149.54,672.5],[149.53,558.45]],[[149.58,317.52],[149.59,312.22],[149.6,1015.05],[149.61,1476.03],[149.62,1667.17]]]
["binance-futures","SOLUSDT",1749341544811,[[149.67,1812.85],[149.66,796.06],[149.65,938.17],[149.64,1007.03],[149.63,1116.67]],[[149.68,282.7],[149.69,521.12],[149.7,540.72],[149.71,1092.74],[149.72,1990.29]]]
["binance-futures","SOLUSDT",1749341583461,[[149.56,778.78],[149.55,367.17],[149.54,406.3],[149.53,654.69],[149.52,709.54]],[[149.57,921.65],[149.58,577.72],[149.59,563.53],[149.6,1949.01],[149.61,1042.87]]]
["binance-futures","SOLUSDT",1749341637519,[[149.52,698.25],[149.51,187.46],[149.5,485.19],[149.49,1025.24],[149.48,1248.13]],[[149.53,1343.59],[149.54,1303.7],[149.55,1059.21],[149.56,1496.67],[149.57,2685.97]]]
["binance-futures","SOLUSDT",1749341695775,[[149.52,746.42],[149.51,349.18],[149.5,938.66],[149.49,841.67],[149.48,1098.53]],[[149.53,284.76],[149.54,552.99],[149.55,664.86],[149.56,1355.13],[149.57,2155.46]]]
["binance-futures","SOLUSDT",1749341732756,[[149.6,329.27],[149.59,328.77],[149.58,593.2],[149.57,1466.52],[149.56,941.87]],[[149.61,2098.97],[149.62,782.63],[149.63,1306.43],[149.64,1400.96],[149.65,2005.63]]]
["binance-futures","SOLUSDT",1749341766142,[[149.58,500.91],[149.57,359.68],[149.56,410.5],[149.55,992.83],[149.54,851.3]],[[149.59,2148.4],[149.6,1256.02],[149.61,1085.3],[149.62,1636.73],[149.63,917.13]]]
["binance-futures","SOLUSDT",1749341802390,[[149.53,392.46],[149.52,823.26],[149.51,1494.14],[149.5,5512.5],[149.49,458.55]],[[149.54,765.65],[149.55,954.58],[149.56,1745.97],[149.57,2935.67],[149.58,2199.91]]]
["binance-futures","SOLUSDT",1749341877662,[[149.6,2072.6],[149.59,338.55],[149.58,1011.02],[149.57,583.4],[149.56,906.58]],[[149.61,918.16],[149.62,1061.23],[149.63,721.7],[149.64,1070.57],[149.65,2299.77]]]
["binance-futures","SOLUSDT",1749341898002,[[149.57,1195.85],[149.56,1438.74],[149.55,1470.21],[149.54,1573.15],[149.53,885.89]],[[149.58,315.34],[149.59,603.89],[149.6,2403.62],[149.61,2114.99],[149.62,1770.31]]]
["binance-futures","SOLUSDT",1749341958621,[[149.56,378.7],[149.55,851.01],[149.54,726.03],[149.53,860.23],[149.52,622.43]],[[149.57,499.58],[149.58,403.03],[149.59,546.71],[149.6,1372.64],[149.61,2265.95]]]
["binance-futures","SOLUSDT",1749341990101,[[149.56,256.36],[149.55,403.92],[149.54,1310.26],[149.53,1564.51],[149.52,1004.24]],[[149.57,1079.49],[149.58,538.74],[149.59,962.86],[149.6,2057.54],[149.61,2006.78]]]
["binance-futures","SOLUSDT",1749342030305,[[149.56,94.8],[149.55,602.59],[149.54,547.54],[149.53,1250.46],[149.52,940.65]],[[149.57,798.96],[149.58,616.16],[149.59,661.48],[149.6,1960.7],[149.61,2105.64]]]
["binance-futures","SOLUSDT",1749342065143,[[149.52,285.66],[149.51,239.52],[149.5,523.79],[149.49,594.96],[149.48,934.07]],[[149.53,824.02],[149.54,665.33],[149.55,876.48],[149.56,1540.05],[149.57,1386.98]]]
["binance-futures","SOLUSDT",1749342142602,[[149.44,559.76],[149.43,231.53],[149.42,436.4],[149.41,682.89],[149.4,1199.81]],[[149.45,1008.33],[149.46,1299.41],[149.47,1466.09],[149.48,3914.4],[149.49,1760.45]]]
["binance-futures","SOLUSDT",1749342181939,[[149.41,722.62],[149.4,514.13],[149.39,847.69],[149.38,1066.26],[149.37,998.93]],[[149.42,834.84],[149.43,529.34],[149.44,1018.58],[149.45,2157.87],[149.46,2855.07]]]
["binance-futures","SOLUSDT",1749342236473,[[149.41,529.85],[149.4,286.15],[149.39,452.03],[149.38,1397.43]],[[149.42,2544.85],[149.43,2214.16],[149.44,1710.39],[149.45,726.75],[149.46,1264.58]]]
["binance-futures","SOLUSDT",1749342253545,[[149.41,873.81],[149.4,653.86],[149.39,721.52],[149.38,1572.05],[149.37,1767.64]],[[149.42,384.73],[149.43,791.7],[149.44,1475.51],[149.45,1637.53],[149.46,1928.34]]]
["binance-futures","SOLUSDT",1749342292521,[[149.46,1708.61],[149.45,824.53],[149.44,1128.83],[149.43,1233.81],[149.42,1013.89]],[[149.47,210.86],[149.48,478.87],[149.49,921.82],[149.5,2128.69],[149.51,1936.46]]]
["binance-futures","SOLUSDT",1749342369369,[[149.44,1003.25],[149.43,587.03],[149.42,632.56],[149.41,495.45],[149.4,1449.19]],[[149.45,55.87],[149.46,153.99],[149.47,692.53],[149.48,597.84],[149.49,1890.29]]]
["binance-futures","SOLUSDT",1749342406840,[[149.49,819.32],[149.48,265.59],[149.47,781.44],[149.46,766.85],[149.45,1890.74]],[[149.5,646.88],[149.51,960.31],[149.52,771.58],[149.53,874.29],[149.54,1707.6]]]
["binance-futures","SOLUSDT",1749342445864,[[149.49,711.7],[149.48,201.26],[149.47,628.2],[149.46,510.1],[149.45,1457.04]],[[149.5,856.72],[149.51,590.15],[149.52,848.7],[149.53,1178.86],[149.54,1664.03]]]
["binance-futures","SOLUSDT",1749342499981,[[149.42,797.84],[149.41,1397.26],[149.4,1831.63],[149.39,1865.05],[149.38,933.32]],[[149.43,216.85],[149.44,153.78],[149.45,523.65],[149.46,1029.13],[149.47,2292.96]]]
["binance-futures","SOLUSDT",1749342515352,[[149.43,690.9],[149.42,487.05],[149.41,1122.56],[149.4,1504.31],[149.39,1875.34]],[[149.44,416.88],[149.45,250.53],[149.46,706.79],[149.47,1182.78],[149.48,1803.5]]]
["binance-futures","SOLUSDT",1749342545771,[[149.42,132.07],[149.41,329.79],[149.4,1129.02],[149.39,2120.57],[149.38,1306.8]],[[149.43,1932.78],[149.44,537.94],[149.45,823.52],[149.46,799.25],[149.47,1491.65]]]
["binance-futures","SOLUSDT",1749342626803,[[149.58,993.51],[149.57,406.24],[149.56,536.96],[149.55,855.54],[149.54,1321.99]],[[149.59,209.4],[149.6,248.89],[149.61,546.42],[149.62,774.01],[149.63,1155.19]]]
["binance-futures","SOLUSDT",1749342657442,[[149.69,162.2],[149.68,538.39],[149.67,705.06],[149.66,707.37],[149.65,1153.62]],[[149.7,2215.45],[149.71,757.36],[149.72,941.1],[149.73,1064.36],[149.74,1200.27]]]
["binance-futures","SOLUSDT",1749342693262,[[149.73,275.62],[149.72,348.68],[149.71,669.73],[149.7,956.49],[149.69,1517.95]],[[149.74,1402.7],[149.75,952.76],[149.76,663.27],[149.77,783.64],[149.78,1100.82]]]
["binance-futures","SOLUSDT",1749342730243,[[149.73,594.89],[149.72,242.88],[149.71,439.68],[149.7,614.82],[149.69,1019.24]],[[149.74,558.62],[149.75,529.24],[149.76,586.28],[149.77,1297.33],[149.78,1105.49]]]
["binance-futures","SOLUSDT",1749342781483,[[149.67,868.7],[149.66,1114.96],[149.65,1481.48],[149.64,413.0],[149.63,557.6]],[[149.68,123.85],[149.69,203.98],[149.7,439.6],[149.71,1173.57],[149.72,3132.79]]]
["binance-futures","SOLUSDT",1749342843850,[[149.77,570.07],[149.76,1234.0],[149.75,795.29],[149.74,950.76],[149.73,968.76]],[[149.78,244.85],[149.79,430.46],[149.8,776.09],[149.81,794.49],[149.82,2056.46]]]
["binance-futures","SOLUSDT",1749342880246,[[149.92,1211.99],[149.91,1050.74],[149.9,1089.13],[149.89,456.06],[149.88,1222.19]],[[149.93,62.25],[149.94,233.73],[149.95,775.48],[149.96,1883.08],[149.97,1511.36]]]
["binance-futures","SOLUSDT",1749342908792,[[149.87,529.53],[149.86,184.79],[149.85,625.81],[149.84,501.58],[149.83,1103.09]],[[149.88,645.93],[149.89,570.45],[149.9,1340.53],[149.91,1648.41],[149.92,1326.94]]]
["binance-futures","SOLUSDT",1749342947702,[[149.85,825.25],[149.84,567.64],[149.83,989.31],[149.82,768.34],[149.81,1117.17]],[[149.86,130.25],[149.87,297.49],[149.88,433.16],[149.89,681.82],[149.9,1280.3]]]
["binance-futures","SOLUSDT",1749342984561,[[149.81,330.97],[149.8,1006.1],[149.79,1483.1],[149.78,3551.88],[149.77,1849.35]],[[149.82,416.68],[149.83,460.23],[149.84,844.55],[149.85,908.58],[149.86,795.06]]]
["binance-futures","SOLUSDT",1749343016035,[[149.87,1203.47],[149.86,506.69],[149.85,572.27],[149.84,669.01],[149.83,1445.55]],[[149.88,424.14],[149.89,436.18],[149.9,977.77],[149.91,1208.24],[149.92,1200.13]]]
["binance-futures","SOLUSDT",1749343066982,[[149.8,27.76],[149.79,91.75],[149.78,2931.18],[149.77,802.2]],[[149.81,981.18],[149.82,1135.11],[149.83,618.86],[149.84,1072.86],[149.85,1387.26]]]
["binance-futures","SOLUSDT",1749343128438,[[149.7,181.93],[149.69,342.65],[149.68,492.97],[149.67,697.96],[149.66,1417.55]],[[149.71,626.86],[149.72,480.72],[149.73,704.74],[149.74,574.94],[149.75,832.14]]]
["binance-futures","SOLUSDT",1749343165273,[[149.69,540.35],[149.68,689.63],[149.67,843.03],[149.66,758.05],[149.65,737.79]],[[149.7,477.45],[149.71,324.1],[149.72,719.7],[149.73,1902.06],[149.74,1035.71]]]
["binance-futures","SOLUSDT",1749343195950,[[149.73,1101.3],[149.72,712.59],[149.71,580.61],[149.7,1140.88],[149.69,1188.7]],[[149.74,146.24],[149.75,281.82],[149.76,696.65],[149.77,1312.37],[149.78,1584.2]]]
["binance-futures","SOLUSDT",1749343234320,[[149.7,935.86],[149.69,1001.82],[149.68,794.73],[149.67,687.37],[149.66,847.38]],[[149.71,282.82],[149.72,239.14],[149.73,708.89],[149.74,1023.0],[149.75,2543.78]]]
["binance-futures","SOLUSDT",1749343314326,[[149.51,489.36],[149.5,1271.27],[149.49,1469.66],[149.48,677.51],[149.47,1572.71]],[[149.52,601.38],[149.53,857.72],[149.54,751.59],[149.55,472.59],[149.56,723.35]]]
["binance-futures","SOLUSDT",1749343319915,[[149.51,137.31],[149.5,1252.02],[149.49,1172.66],[149.48,603.22],[149.47,1544.81]],[[149.52,750.6],[149.53,443.44],[149.54,583.87],[149.55,497.79],[149.56,1027.99]]]
["binance-futures","SOLUSDT",1749343386396,[[149.53,242.19],[149.52,257.58],[149.51,667.66],[149.5,1576.13],[149.49,1692.96]],[[149.54,1470.93],[149.55,992.68],[149.56,627.05],[149.57,822.42],[149.58,1697.66]]]
["binance-futures","SOLUSDT",1749343422915,[[149.41,1156.8],[149.4,803.44],[149.39,711.56],[149.38,2254.11],[149.37,779.52]],[[149.42,381.91],[149.43,538.66],[149.44,1490.12],[149.45,1150.13],[149.46,1727.65]]]
["binance-futures","SOLUSDT",1749343450718,[[149.38,791.92],[149.37,595.89],[149.36,547.5],[149.35,492.34],[149.34,1015.2]],[[149.39,294.65],[149.4,7323.79],[149.41,427.81],[149.42,915.36],[149.43,2573.47]]]
["binance-futures","SOLUSDT",1749343493542,[[149.43,462.89],[149.42,687.29],[149.41,707.72],[149.4,1107.71],[149.39,1544.58]],[[149.44,503.88],[149.45,732.82],[149.46,658.52],[149.47,625.7],[149.48,1449.08]]]
["binance-futures","SOLUSDT",1749343575820,[[149.4,891.73],[149.39,683.82],[149.38,731.14],[149.37,710.0],[149.36,989.67]],[[149.41,226.82],[149.42,317.52],[149.43,1028.44],[149.44,1330.62],[149.45,1222.87]]]
["binance-futures","SOLUSDT",1749343604418,[[149.25,403.26],[149.24,418.73],[149.23,480.73],[149.22,919.44],[149.21,749.75]],[[149.26,318.87],[149.27,314.48],[149.28,1173.31],[149.29,1920.96],[149.3,866.79]]]
["binance-futures","SOLUSDT",1749343651031,[[149.26,204.61],[149.25,411.29],[149.24,335.91],[149.23,481.71],[149.22,861.02]],[[149.27,722.32],[149.28,423.76],[149.29,842.98],[149.3,735.16],[149.31,2018.87]]]
["binance-futures","SOLUSDT",1749343670105,[[149.2,691.7],[149.19,1465.72],[149.18,641.69],[149.17,988.04],[149.16,1235.1]],[[149.21,91.6],[149.22,128.15],[149.23,472.59],[149.24,964.46],[149.25,1282.19]]]
["binance-futures","SOLUSDT",1749343707329,[[149.14,599.99],[149.13,818.06],[149.12,1162.74],[149.11,1274.53],[149.1,1264.78]],[[149.15,706.57],[149.16,346.89],[149.17,431.79],[149.18,1178.54],[149.19,1842.42]]]
["binance-futures","SOLUSDT",1749343779032,[[149.19,491.38],[149.18,514.32],[149.17,1238.96],[149.16,719.55],[149.15,1268.31]],[[149.2,1400.0],[149.21,286.62],[149.22,442.96],[149.23,932.67],[149.24,891.29]]]
["binance-futures","SOLUSDT",1749343818762,[[149.15,486.04],[149.14,546.1],[149.13,914.56],[149.12,837.84],[149.11,772.96]],[[149.16,273.91],[149.17,457.84],[149.18,1048.01],[149.19,1393.41],[149.2,4717.98]]]
["binance-futures","SOLUSDT",1749343857041,[[149.17,652.89],[149.16,433.16],[149.15,466.77],[149.14,738.26],[149.13,691.77]],[[149.18,714.38],[149.19,811.35],[149.2,3527.94],[149.21,989.64],[149.22,1960.9]]]
["binance-futures","SOLUSDT",1749343907070,[[149.29,323.18],[149.28,407.25],[149.27,672.61],[149.26,988.46],[149.25,1396.41]],[[149.3,785.7],[149.31,687.82],[149.32,1238.97],[149.33,1068.38],[149.34,1292.35]]]
["binance-futures","SOLUSDT",1749343925271,[[149.28,476.29],[149.27,345.99],[149.26,380.58],[149.25,650.05],[149.24,1662.75]],[[149.29,1598.16],[149.3,854.21],[149.31,1045.56],[149.32,960.05],[149.33,1162.67]]]
["binance-futures","SOLUSDT",1749343963052,[[149.29,453.78],[149.28,486.35],[149.27,1176.8],[149.26,951.94],[149.25,1216.55]],[[149.3,402.38],[149.31,1148.76],[149.32,1583.3],[149.33,1587.06],[149.34,1261.95]]]
["binance-futures","SOLUSDT",1749344034529,[[149.26,723.3],[149.25,1707.88],[149.24,401.68],[149.23,770.12],[149.22,992.33]],[[149.27,352.7],[149.28,831.06],[149.29,864.34],[149.3,1196.59],[149.31,1026.1]]]
["binance-futures","SOLUSDT",1749344079136,[[149.28,861.31],[149.27,540.75],[149.26,671.8],[149.25,1828.49],[149.24,1020.34]],[[149.29,111.17],[149.3,610.44],[149.31,873.7],[149.32,2286.01],[149.33,2219.9]]]
["binance-futures","SOLUSDT",1749344119298,[[149.29,632.96],[149.28,373.76],[149.27,473.3],[149.26,879.59],[149.25,518.14]],[[149.3,875.19],[149.31,1258.37],[149.32,1472.94],[149.33,701.12],[149.34,1131.58]]]
["binance-futures","SOLUSDT",1749344151246,[[149.29,804.18],[149.28,183.22],[149.27,464.95],[149.26,863.62],[149.25,557.59]],[[149.3,647.11],[149.31,604.97],[149.32,1561.28],[149.33,650.87],[149.34,1175.52]]]
["binance-futures","SOLUSDT",1749344199423,[[149.26,139.9],[149.25,186.13],[149.24,214.47],[149.23,412.08],[149.22,672.75]],[[149.27,732.22],[149.28,1308.86],[149.29,1538.77],[149.3,1576.72],[149.31,2758.85]]]
["binance-futures","SOLUSDT",1749344264322,[[149.35,764.95],[149.34,443.92],[149.33,825.34],[149.32,1315.16],[149.31,855.47]],[[149.36,1302.77],[149.37,454.63],[149.38,564.18],[149.39,949.35],[149.4,1693.81]]]
["binance-futures","SOLUSDT",1749344303549,[[149.38,783.27],[149.37,939.4],[149.36,1519.83],[149.35,406.58],[149.34,666.32]],[[149.39,70.62],[149.4,388.27],[149.41,651.77],[149.42,1301.43],[149.43,1579.49]]]
["binance-futures","SOLUSDT",1749344331031,[[149.39,687.77],[149.38,158.91],[149.37,677.82],[149.36,1346.31],[149.35,517.56]],[[149.4,694.45],[149.41,613.22],[149.42,1280.38],[149.43,1259.97],[149.44,1861.65]]]
["binance-futures","SOLUSDT",1749344375219,[[149.4,326.5],[149.39,723.56],[149.38,338.62],[149.37,1073.24],[149.36,2179.33]],[[149.41,448.52],[149.42,692.5],[149.43,797.76],[149.44,1041.78],[149.45,1187.23]]]
["binance-futures","SOLUSDT",1749344414522,[[149.36,607.15],[149.35,710.08],[149.34,941.5],[149.33,1031.69],[149.32,1550.78]],[[149.37,444.69],[149.38,398.86],[149.39,506.89],[149.4,879.9],[149.41,1016.05]]]
["binance-futures","SOLUSDT",1749344464322,[[149.31,870.78],[149.3,610.59],[149.29,624.5],[149.28,817.26],[149.27,1147.92]],[[149.32,44.31],[149.33,127.57],[149.34,618.46],[149.35,798.81],[149.36,1514.42]]]
["binance-futures","SOLUSDT",1749344528384,[[149.25,454.62],[149.24,352.44],[149.23,468.0],[149.22,359.52],[149.21,1462.8]],[[149.26,711.81],[149.27,490.2],[149.28,674.65],[149.29,1303.2],[149.3,3894.61]]]
["binance-futures","SOLUSDT",1749344568191,[[149.25,22.85],[149.24,46.1],[149.23,169.47],[149.22,248.02],[149.21,583.54]],[[149.26,1689.56],[149.27,741.73],[149.28,1833.47],[149.29,1689.51],[149.3,4223.09]]]
["binance-futures","SOLUSDT",1749344591739,[[149.21,481.69],[149.2,304.24],[149.19,624.05],[149.18,1007.84],[149.17,1567.89]],[[149.22,1481.63],[149.23,995.81],[149.24,864.07],[149.25,963.11],[149.26,1115.78]]]
["binance-futures","SOLUSDT",1749344636072,[[149.21,285.25],[149.2,239.91],[149.19,478.44],[149.18,974.9],[149.17,1289.89]],[[149.22,1033.38],[149.23,988.94],[149.24,1040.18],[149.25,1355.3],[149.26,1350.95]]]
["binance-futures","SOLUSDT",1749344674362,[[149.23,574.04],[149.22,744.96],[149.21,1176.28],[149.2,1903.81],[149.19,2528.5]],[[149.24,751.66],[149.25,446.51],[149.26,1178.69],[149.27,1025.0],[149.28,1808.52]]]
["binance-futures","SOLUSDT",1749344748139,[[149.07,1466.22],[149.06,1103.26],[149.05,938.61],[149.04,1158.31],[149.03,1170.16]],[[149.08,143.25],[149.09,161.38],[149.1,2230.87],[149.11,1765.0],[149.12,2198.38]]]
["binance-futures","SOLUSDT",1749344792771,[[149.15,271.36],[149.14,421.26],[149.13,589.11],[149.12,846.13],[149.11,1593.44]],[[149.16,530.58],[149.17,491.15],[149.18,866.24],[149.19,758.49],[149.2,1426.61]]]
["binance-futures","SOLUSDT",1749344823244,[[149.23,1274.98],[149.22,1177.24],[149.21,792.76],[149.2,1228.21],[149.19,1123.72]],[[149.24,67.83],[149.25,225.7],[149.26,746.63],[149.27,941.86],[149.28,2206.5]]]
["binance-futures","SOLUSDT",1749344853332,[[149.27,1115.43],[149.26,725.46],[149.25,609.53],[149.24,625.57],[149.23,449.23]],[[149.28,419.64],[149.29,691.5],[149.3,3033.48],[149.31,1555.98],[149.32,1435.39]]]
["binance-futures","SOLUSDT",1749344921866,[[149.3,530.76],[149.29,549.42],[149.28,1109.1],[149.27,1334.02],[149.26,1895.6]],[[149.31,438.28],[149.32,916.73],[149.33,1209.36],[149.34,2211.05],[149.35,1287.62]]]
["binance-futures","SOLUSDT",1749344965547,[[149.27,570.86],[149.26,1495.75],[149.25,380.23],[149.24,298.13],[149.23,800.58]],[[149.28,1025.62],[149.29,619.95],[149.3,1159.77],[149.31,1512.06],[149.32,1623.62]]]
["binance-futures","SOLUSDT",1749345005012,[[149.31,1806.94],[149.3,683.8],[149.29,686.33],[149.28,513.22],[149.27,1096.86]],[[149.32,261.88],[149.33,324.97],[149.34,1133.47],[149.35,1498.35],[149.36,1770.96]]]
["binance-futures","SOLUSDT",1749345051205,[[149.34,179.14],[149.33,280.11],[149.32,856.86],[149.31,916.73],[149.3,1178.16]],[[149.35,832.57],[149.36,581.5],[149.37,1000.45],[149.38,1067.57],[149.39,1716.64]]]
["binance-futures","SOLUSDT",1749345072678,[[149.29,421.36],[149.28,159.91],[149.27,397.95],[149.26,684.75],[149.25,1698.91]],[[149.3,1749.25],[149.31,1762.56],[149.32,1870.52],[149.33,1128.22],[149.34,2105.95]]]
["binance-futures","SOLUSDT",1749345115473,[[149.29,587.44],[149.28,574.72],[149.27,561.45],[149.26,720.64],[149.25,881.56]],[[149.3,739.51],[149.31,599.4],[149.32,1471.52],[149.33,1337.75],[149.34,2828.08]]]
["binance-futures","SOLUSDT",1749345188551,[[149.36,1191.76],[149.35,918.19],[149.34,1174.29],[149.33,1274.17],[149.32,770.35]],[[149.37,228.98],[149.38,355.58],[149.39,1095.39],[149.4,1534.63],[149.41,1074.46]]]
["binance-futures","SOLUSDT",1749345208998,[[149.44,678.98],[149.43,522.69],[149.42,1187.41],[149.41,1220.1],[149.4,1277.12]],[[149.45,341.39],[149.46,568.89],[149.47,1219.73],[149.48,1644.95],[149.49,935.08]]]
["binance-futures","SOLUSDT",1749345265651,[[149.44,653.28],[149.43,832.13],[149.42,1476.69],[149.41,1392.96],[149.4,1941.93]],[[149.45,2632.97],[149.46,706.82],[149.47,1820.11],[149.48,754.33],[149.49,1053.56]]]
["binance-futures","SOLUSDT",1749345298134,[[149.44,104.26],[149.43,555.94],[149.42,1218.69],[149.41,1415.74],[149.4,2525.37]],[[149.45,871.55],[149.46,1574.09],[149.47,1587.4],[149.48,761.38],[149.49,1096.68]]]
["binance-futures","SOLUSDT",1749345340896,[[149.31,787.13],[149.3,434.87],[149.29,640.63],[149.28,890.56],[149.27,771.44]],[[149.32,312.94],[149.33,665.58],[149.34,1370.08],[149.35,2314.24],[149.36,1325.4]]]
["binance-futures","SOLUSDT",1749345374735,[[149.37,1431.07],[149.36,766.7],[149.35,739.96],[149.34,771.9],[149.33,1631.96]],[[149.38,60.98],[149.39,357.9],[149.4,575.19],[149.41,505.21],[149.42,1505.73]]]
["binance-futures","SOLUSDT",1749345449806,[[149.34,347.87],[149.33,449.72],[149.32,405.05],[149.31,1064.19],[149.3,1678.33]],[[149.35,698.83],[149.36,468.24],[149.37,704.63],[149.38,1265.22],[149.39,1302.42]]]
["binance-futures","SOLUSDT",1749345472330,[[149.26,102.35],[149.25,107.61],[149.24,204.03],[149.23,284.95],[149.22,517.08]],[[149.27,965.19],[149.28,976.71],[149.29,1529.39],[149.3,1692.49],[149.31,1547.26]]]
["binance-futures","SOLUSDT",1749345521418,[[149.3,716.0],[149.29,561.01],[149.28,1089.56],[149.27,1693.14],[149.26,3257.76]],[[149.31,234.33],[149.32,354.64],[149.33,747.72],[149.34,827.11],[149.35,1078.39]]]
["binance-futures","SOLUSDT",1749345562768,[[149.3,285.17],[149.29,432.5],[149.28,633.6],[149.27,2352.71],[149.26,3210.7]],[[149.31,890.98],[149.32,426.79],[149.33,802.32],[149.34,738.78],[149.35,1187.43]]]
["binance-futures","SOLUSDT",1749345608175,[[149.29,654.15],[149.28,624.39],[149.27,1124.31],[149.26,1845.25],[149.25,972.48]],[[149.3,633.71],[149.31,415.03],[149.32,648.93],[149.33,1081.25],[149.34,1879.16]]]
["binance-futures","SOLUSDT",1749345675019,[[149.37,915.36],[149.36,1195.26],[149.35,2041.08],[149.34,444.26],[149.33,538.73]],[[149.38,77.51],[149.39,7.96],[149.4,901.24],[149.41,570.67],[149.42,1559.97]]]
["binance-futures","SOLUSDT",1749345712616,[[149.46,2185.92],[149.45,659.23],[149.44,819.16],[149.43,832.6],[149.42,1384.33]],[[149.47,69.83],[149.48,458.44],[149.49,1728.43],[149.5,809.39],[149.51,1745.28]]]
["binance-futures","SOLUSDT",1749345743758,[[149.45,742.43],[149.44,673.55],[149.43,590.53],[149.42,1376.84],[149.41,3092.17]],[[149.46,74.22],[149.47,159.84],[149.48,465.42],[149.49,928.38],[149.5,1452.87]]]
["binance-futures","SOLUSDT",1749345806112,[[149.54,413.55],[149.53,2031.39],[149.52,582.77],[149.51,1333.43],[149.5,5015.82]],[[149.55,388.35],[149.56,860.89],[149.57,981.73],[149.58,1338.45],[149.59,1294.6]]]
["binance-futures","SOLUSDT",1749345819726,[[149.55,2353.56],[149.54,525.96],[149.53,486.99],[149.52,816.88],[149.51,1421.41]],[[149.56,23.6],[149.57,635.26],[149.58,904.03],[149.59,1367.65],[149.6,1768.62]]]
["binance-futures","SOLUSDT",1749345892869,[[149.52,667.64],[149.51,1740.53],[149.5,4893.77],[149.49,595.03],[149.48,796.16]],[[149.53,241.28],[149.54,463.17],[149.55,611.02],[149.56,1197.19],[149.57,2109.15]]]
["binance-futures","SOLUSDT",1749345935936,[[149.51,1724.78],[149.5,1034.42],[149.49,805.22],[149.48,541.04],[149.47,828.81]],[[149.52,43.61],[149.53,226.8],[149.54,703.12],[149.55,710.01],[149.56,1450.39]]]
["binance-futures","SOLUSDT",1749345971557,[[149.51,1553.36],[149.5,668.29],[149.49,667.4],[149.48,831.53],[149.47,682.55]],[[149.52,290.58],[149.53,293.71],[149.54,612.93],[149.55,829.1],[149.56,1722.72]]]
["binance-futures","SOLUSDT",1749346003972,[[149.52,534.14],[149.51,377.94],[149.5,577.15],[149.49,737.23],[149.48,856.75]],[[149.53,269.08],[149.54,358.39],[149.55,601.38],[149.56,1600.92],[149.57,1462.07]]]
["binance-futures","SOLUSDT",1749346069238,[[149.5,646.02],[149.49,462.84],[149.48,436.62],[149.47,662.16],[149.46,1978.94]],[[149.51,380.3],[149.52,228.71],[149.53,638.86],[149.54,1087.05],[149.55,1325.31]]]
["binance-futures","SOLUSDT",1749346074267,[[149.5,772.98],[149.49,509.9],[149.48,442.37],[149.47,634.33],[149.46,1979.95]],[[149.51,359.92],[149.52,161.87],[149.53,453.35],[149.54,1123.38],[149.55,1383.88]]]
["binance-futures","SOLUSDT",1749346158398,[[149.44,690.81],[149.43,450.55],[149.42,737.88],[149.41,829.27],[149.4,1683.84]],[[149.45,764.53],[149.46,201.18],[149.47,387.82],[149.48,875.09],[149.49,960.4]]]
["binance-futures","SOLUSDT",1749346205468,[[149.44,545.79],[149.43,353.51],[149.42,820.52],[149.41,809.96],[149.4,1823.05]],[[149.45,708.85],[149.46,190.95],[149.47,390.68],[149.48,800.73],[149.49,1068.51]]]
["binance-futures","SOLUSDT",1749346231270,[[149.39,501.96],[149.38,536.81],[149.37,1685.01],[149.36,989.97],[149.35,1390.94]],[[149.4,499.07],[149.41,361.91],[149.42,580.16],[149.43,971.1],[149.44,940.35]]]
["binance-futures","SOLUSDT",1749346268705,[[149.37,11.83],[149.36,169.34],[149.35,200.76],[149.34,597.16],[149.33,1759.48]],[[149.38,1074.36],[149.39,631.06],[149.4,1171.12],[149.41,952.4],[149.42,1183.6]]]
["binance-futures","SOLUSDT",1749346309276,[[149.42,568.47],[149.41,637.22],[149.4,963.13],[149.39,937.08],[149.38,923.22]],[[149.43,274.56],[149.44,597.86],[149.45,573.39],[149.46,1224.29],[149.47,1466.0]]]
["binance-futures","SOLUSDT",1749346363894,[[149.43,409.97],[149.42,454.46],[149.41,1380.53],[149.4,2683.72],[149.39,6396.13]],[[149.44,500.27],[149.45,498.59],[149.46,538.59],[149.47,919.59],[149.48,1167.65]]]
["binance-futures","SOLUSDT",1749346420766,[[149.65,612.45],[149.64,401.63],[149.63,774.21],[149.62,1256.41],[149.61,2192.17]],[[149.66,501.12],[149.67,307.97],[149.68,677.28],[149.69,477.06],[149.7,911.92]]]
["binance-futures","SOLUSDT",1749346449892,[[149.69,1431.91],[149.68,4901.3],[149.67,29435.39],[149.66,964.06],[149.65,1027.45]],[[149.7,222.46],[149.71,272.77],[149.72,575.31],[149.73,667.93],[149.74,2184.91]]]
["binance-futures","SOLUSDT",1749346489354,[[149.71,650.38],[149.7,23288.39],[149.69,262.78],[149.68,283.16],[149.67,749.5]],[[149.72,769.55],[149.73,558.06],[149.74,1600.52],[149.75,537.78],[149.76,1238.62]]]
["binance-futures","SOLUSDT",1749346524717,[[149.76,846.36],[149.75,476.04],[149.74,1332.04],[149.73,1248.32],[149.72,1075.99]],[[149.77,101.58],[149.78,475.08],[149.79,1538.2],[149.8,454.56],[149.81,634.36]]]
["binance-futures","SOLUSDT",1749346555532,[[149.78,218.92],[149.77,218.88],[149.76,456.62],[149.75,839.43],[149.74,990.29]],[[149.79,1206.28],[149.8,433.68],[149.81,1058.33],[149.82,1356.64],[149.83,652.77]]]
["binance-futures","SOLUSDT",1749346618324,[[149.78,1277.18],[149.77,912.94],[149.76,839.34],[149.75,768.19],[149.74,836.64]],[[149.79,292.39],[149.8,577.53],[149.81,898.42],[149.82,847.71],[149.83,878.29]]]
["binance-futures","SOLUSDT",1749346666689,[[149.66,415.9],[149.65,612.66],[149.64,515.82],[149.63,941.49],[149.62,806.93]],[[149.67,933.61],[149.68,838.66],[149.69,783.99],[149.7,859.42],[149.71,1085.18]]]
["binance-futures","SOLUSDT",1749346705930,[[149.68,915.22],[149.67,883.56],[149.66,1206.48],[149.65,912.14],[149.64,1138.13]],[[149.69,573.51],[149.7,451.44],[149.71,650.82],[149.72,889.08],[149.73,1532.35]]]
["binance-futures","SOLUSDT",1749346747657,[[149.77,1153.24],[149.76,568.57],[149.75,1360.15],[149.74,589.91],[149.73,1449.65]],[[149.78,92.13],[149.79,304.16],[149.8,324.7],[149.81,591.59],[149.82,1170.2]]]
["binance-futures","SOLUSDT",1749346773788,[[149.84,681.47],[149.83,599.95],[149.82,627.5],[149.81,303.73],[149.8,822.17]],[[149.85,508.81],[149.86,377.48],[149.87,752.46],[149.88,815.22],[149.89,1108.04]]]
["binance-futures","SOLUSDT",1749346852226,[[150.01,149.11],[150.0,314.81],[149.99,1011.1],[149.98,997.12],[149.97,1474.94]],[[150.02,776.88],[150.03,457.64],[150.04,815.22],[150.05,649.28],[150.06,776.59]]]
["binance-futures","SOLUSDT",1749346888818,[[149.99,941.66],[149.98,496.04],[149.97,1077.18],[149.96,583.54],[149.95,578.33]],[[150.0,237.91],[150.01,392.88],[150.02,354.48],[150.03,600.65],[150.04,777.19]]]
["binance-futures","SOLUSDT",1749346897060,[[150.02,1947.97],[150.01,1031.17],[150.0,909.87],[149.99,1439.93],[149.98,1214.05]],[[150.03,209.35],[150.04,166.89],[150.05,690.71],[150.06,742.78],[150.07,466.01]]]
["binance-futures","SOLUSDT",1749346957214,[[150.07,1898.43],[150.06,631.86],[150.05,633.24],[150.04,1505.46],[150.03,2866.66]],[[150.08,526.38],[150.09,240.83],[150.1,439.44],[150.11,640.27],[150.12,1112.69]]]
["binance-futures","SOLUSDT",1749346986415,[[150.19,266.45],[150.18,326.89],[150.17,337.07],[150.16,1192.17],[150.15,1459.57]],[[150.2,888.64],[150.21,423.17],[150.22,813.11],[150.23,477.57],[150.24,737.52]]]
["binance-futures","SOLUSDT",1749347024022,[[150.15,329.46],[150.14,407.56],[150.13,1064.83],[150.12,860.64],[150.1,1342.23]],[[150.16,761.6],[150.17,350.66],[150.18,289.99],[150.19,977.05],[150.2,1119.1]]]
["binance-futures","SOLUSDT",1749347103750,[[150.03,171.25],[150.02,407.59],[150.01,754.61],[150.0,1994.85]],[[150.04,1171.05],[150.05,544.23],[150.06,956.74],[150.07,470.86],[150.08,388.75]]]
["binance-futures","SOLUSDT",1749347134060,[[150.05,1193.75],[150.04,1120.4],[150.03,833.63],[150.02,892.17],[150.01,1166.31]],[[150.06,645.65],[150.07,348.82],[150.08,366.07],[150.09,871.55],[150.1,883.77]]]
["binance-futures","SOLUSDT",1749347192390,[[150.11,745.44],[150.1,771.41],[150.09,952.0],[150.08,652.36],[150.07,901.61]],[[150.12,220.79],[150.13,329.55],[150.14,507.72],[150.15,564.61],[150.16,371.75]]]
["binance-futures","SOLUSDT",1749347200612,[[150.11,589.4],[150.1,640.41],[150.09,929.01],[150.08,655.11],[150.07,943.91]],[[150.12,333.91],[150.13,275.14],[150.14,375.87],[150.15,549.85],[150.16,345.78]]]
["binance-futures","SOLUSDT",1749347240483,[[150.12,724.25],[150.11,316.0],[150.1,575.74],[150.09,996.18],[150.08,1005.29]],[[150.13,861.15],[150.14,335.76],[150.15,698.14],[150.16,525.93],[150.17,624.53]]]
["binance-futures","SOLUSDT",1749347322871,[[149.99,721.49],[149.98,1271.53],[149.97,1485.33],[149.96,899.8],[149.95,757.87]],[[150.0,474.19],[150.01,478.98],[150.02,265.4],[150.03,560.11],[150.04,643.84]]]
["binance-futures","SOLUSDT",1749347351179,[[149.94,53.88],[149.93,257.42],[149.92,314.26],[149.91,537.76],[149.9,931.14]],[[149.95,849.35],[149.96,1443.65],[149.97,451.74],[149.98,718.64],[149.99,1340.0]]]
["binance-futures","SOLUSDT",1749347393796,[[149.9,308.7],[149.89,359.54],[149.88,814.19],[149.87,1427.38],[149.86,1380.53]],[[149.91,1329.27],[149.92,972.13],[149.93,859.81],[149.94,391.32],[149.95,884.32]]]
["binance-futures","SOLUSDT",1749347432479,[[149.95,236.18],[149.94,516.74],[149.93,299.37],[149.92,775.16],[149.91,1131.89]],[[149.96,631.33],[149.97,334.63],[149.98,635.22],[149.99,621.62],[150.0,1053.93]]]
["binance-futures","SOLUSDT",1749347480940,[[150.03,488.85],[150.02,399.55],[150.01,986.5],[150.0,744.58],[149.99,1923.67]],[[150.04,960.19],[150.05,291.7],[150.06,441.27],[150.07,595.61],[150.08,793.49]]]
["binance-futures","SOLUSDT",1749347499215,[[150.08,657.16],[150.07,609.61],[150.06,758.32],[150.05,784.45],[150.04,1831.83]],[[150.09,315.1],[150.1,227.79],[150.11,583.63],[150.12,496.92],[150.13,585.95]]]
["binance-futures","SOLUSDT",1749347572172,[[150.09,680.7],[150.08,572.36],[150.07,969.07],[150.06,1011.05],[150.05,558.51]],[[150.1,36.73],[150.11,104.67],[150.12,241.92],[150.13,490.87],[150.14,810.7]]]
["binance-futures","SOLUSDT",1749347607812,[[150.01,523.29],[150.0,395.71],[149.99,412.87],[149.98,311.27],[149.97,1178.01]],[[150.02,343.18],[150.03,292.67],[150.04,505.29],[150.05,604.38],[150.06,1269.02]]]
["binance-futures","SOLUSDT",1749347649315,[[150.06,497.81],[150.05,456.66],[150.04,829.7],[150.03,1016.65],[150.02,1325.9]],[[150.07,403.09],[150.08,230.06],[150.09,496.76],[150.1,641.65],[150.11,740.59]]]
["binance-futures","SOLUSDT",1749347680594,[[150.02,776.2],[150.01,552.37],[150.0,779.3],[149.99,1175.0],[149.98,1001.01]],[[150.03,207.73],[150.04,103.88],[150.05,519.32],[150.06,1918.2],[150.07,1361.24]]]
["binance-futures","SOLUSDT",1749347742305,[[150.02,325.33],[150.01,486.58],[150.0,1110.94],[149.99,830.91],[149.98,851.28]],[[150.03,366.29],[150.04,266.54],[150.05,854.56],[150.06,970.46],[150.07,310.59]]]
["binance-futures","SOLUSDT",1749347804409,[[150.03,456.95],[150.02,157.67],[150.01,659.66],[150.0,1324.97],[149.99,921.1]],[[150.04,631.51],[150.05,557.53],[150.06,313.37],[150.07,480.95],[150.08,856.92]]]
["binance-futures","SOLUSDT",1749347834206,[[150.14,1116.94],[150.13,1359.46],[150.12,1720.78],[150.11,715.4],[150.1,847.34]],[[150.15,98.72],[150.16,772.98],[150.17,235.94],[150.18,444.66],[150.19,802.53]]]
["binance-futures","SOLUSDT",1749347871231,[[150.22,867.61],[150.21,511.16],[150.2,569.67],[150.19,1013.3],[150.18,902.01]],[[150.23,365.54],[150.24,302.18],[150.25,436.68],[150.26,717.14],[150.27,573.81]]]
["binance-futures","SOLUSDT",1749347897268,[[150.15,606.85],[150.14,407.12],[150.13,534.14],[150.12,856.22],[150.11,1268.1]],[[150.16,160.42],[150.17,198.57],[150.18,247.69],[150.19,677.4],[150.2,718.98]]]
["binance-futures","SOLUSDT",1749347942945,[[150.2,1465.24],[150.19,1135.55],[150.18,750.71],[150.17,770.15],[150.16,1521.75]],[[150.21,72.84],[150.22,274.18],[150.23,482.54],[150.24,862.69],[150.25,821.37]]]
["binance-futures","SOLUSDT",1749347980370,[[150.22,345.62],[150.21,310.1],[150.2,783.13],[150.19,1258.05],[150.18,1539.86]],[[150.23,738.03],[150.24,381.04],[150.25,400.72],[150.26,819.11],[150.27,875.92]]]
["binance-futures","SOLUSDT",1749348026144,[[150.23,175.0],[150.22,227.0],[150.21,483.14],[150.2,1595.44],[150.19,1850.87]],[[150.24,243.88],[150.25,443.34],[150.26,427.48],[150.27,894.07],[150.28,629.29]]]
["binance-futures","SOLUSDT",1749348087098,[[150.11,510.2],[150.1,505.73],[150.09,1228.24],[150.08,708.13],[150.07,899.71]],[[150.12,255.07],[150.13,249.06],[150.14,317.35],[150.15,464.28],[150.16,740.46]]]
["binance-futures","SOLUSDT",1749348116853,[[150.01,543.79],[150.0,636.02],[149.99,699.03],[149.98,1139.93],[149.97,1955.76]],[[150.02,299.6],[150.03,182.16],[150.04,508.17],[150.05,652.25],[150.06,1444.95]]]
["binance-futures","SOLUSDT",1749348148612,[[149.89,893.62],[149.88,961.51],[149.87,661.25],[149.86,494.44],[149.85,1342.14]],[[149.9,436.37],[149.91,486.87],[149.92,735.75],[149.93,1051.86],[149.94,1293.64]]]
["binance-futures","SOLUSDT",1749348189941,[[149.87,563.82],[149.86,259.33],[149.85,752.69],[149.84,587.12],[149.83,2072.99]],[[149.88,986.67],[149.89,337.47],[149.9,530.84],[149.91,1146.5],[149.92,1060.4]]]
["binance-futures","SOLUSDT",1749348259994,[[149.68,678.21],[149.67,267.26],[149.66,1467.47],[149.65,5380.31],[149.64,1775.15]],[[149.69,563.71],[149.7,741.18],[149.71,635.84],[149.72,1549.14],[149.73,1332.51]]]
["binance-futures","SOLUSDT",1749348273097,[[149.68,555.03],[149.67,395.85],[149.66,1273.3],[149.65,5188.53],[149.64,2043.77]],[[149.69,769.88],[149.7,685.82],[149.71,601.07],[149.72,1587.44],[149.73,1320.0]]]
["binance-futures","SOLUSDT",1749348335359,[[149.73,476.14],[149.72,386.17],[149.71,770.4],[149.7,937.37],[149.69,2098.46]],[[149.74,585.18],[149.75,514.92],[149.76,935.17],[149.77,1194.67],[149.78,971.37]]]
["binance-futures","SOLUSDT",1749348365888,[[149.71,1701.49],[149.7,1422.39],[149.69,1022.14],[149.68,1561.6],[149.67,981.37]],[[149.72,226.92],[149.73,623.2],[149.74,958.74],[149.75,950.01],[149.76,1526.22]]]
["binance-futures","SOLUSDT",1749348402567,[[149.75,151.74],[149.74,265.33],[149.73,308.12],[149.72,1229.0],[149.71,2047.11]],[[149.76,615.63],[149.77,896.9],[149.78,676.5],[149.79,690.74],[149.8,893.18]]]
["binance-futures","SOLUSDT",1749348471753,[[149.72,340.45],[149.71,581.99],[149.7,508.36],[149.69,1300.59],[149.68,1059.89]],[[149.73,1220.91],[149.74,800.2],[149.75,1028.02],[149.76,688.63],[149.77,1158.2]]]
["binance-futures","SOLUSDT",1749348516513,[[149.71,353.76],[149.7,585.82],[149.69,622.71],[149.68,818.96],[149.67,1111.99]],[[149.72,603.23],[149.73,573.16],[149.74,938.29],[149.75,1432.16],[149.76,1401.13]]]
["binance-futures","SOLUSDT",1749348556419,[[149.68,309.17],[149.67,532.45],[149.66,1361.29],[149.65,4486.63],[149.64,1740.0]],[[149.69,574.39],[149.7,1161.01],[149.71,613.11],[149.72,583.51],[149.73,816.27]]]
["binance-futures","SOLUSDT",1749348604625,[[149.72,145.93],[149.71,393.71],[149.7,1338.38],[149.69,1802.05],[149.68,1666.63]],[[149.73,907.74],[149.74,729.38],[149.75,820.06],[149.76,604.67],[149.77,951.39]]]
["binance-futures","SOLUSDT",1749348628204,[[149.72,1150.87],[149.71,601.45],[149.7,472.89],[149.69,605.38],[149.68,1501.35]],[[149.73,332.72],[149.74,486.48],[149.75,718.38],[149.76,653.36],[149.77,902.65]]]
["binance-futures","SOLUSDT",1749348667926,[[149.73,1965.87],[149.72,1014.5],[149.71,1237.61],[149.7,802.58],[149.69,743.51]],[[149.74,682.17],[149.75,325.84],[149.76,629.58],[149.77,982.22],[149.78,1791.41]]]
["binance-futures","SOLUSDT",1749348738298,[[149.75,46.32],[149.74,314.36],[149.73,666.64],[149.72,1637.41],[149.71,2457.07]],[[149.76,1410.37],[149.77,1027.9],[149.78,731.6],[149.79,602.86],[149.8,1001.77]]]
["binance-futures","SOLUSDT",1749348784523,[[149.69,336.1],[149.68,585.94],[149.67,859.12],[149.66,952.9],[149.65,3653.02]],[[149.7,853.47],[149.71,558.01],[149.72,825.48],[149.73,811.5],[149.74,996.07]]]
["binance-futures","SOLUSDT",1749348817813,[[149.67,252.22],[149.66,658.2],[149.65,2767.7],[149.64,912.78],[149.63,1085.44]],[[149.68,1066.87],[149.69,705.17],[149.7,751.24],[149.71,708.9],[149.72,1393.27]]]
["binance-futures","SOLUSDT",1749348855980,[[149.64,368.2],[149.63,417.73],[149.62,783.71],[149.61,789.79],[149.6,557.68]],[[149.65,811.24],[149.66,537.23],[149.67,778.91],[149.68,782.59],[149.69,1780.1]]]
["binance-futures","SOLUSDT",1749348904917,[[149.7,307.85],[149.69,398.03],[149.68,309.34],[149.67,895.39],[149.66,1276.09]],[[149.71,1234.4],[149.72,713.81],[149.73,432.63],[149.74,659.33],[149.75,882.95]]]
["binance-futures","SOLUSDT",1749348968296,[[149.95,1252.61],[149.94,519.41],[149.93,741.77],[149.92,725.19],[149.91,1541.87]],[[149.96,396.4],[149.97,289.9],[149.98,828.9],[149.99,1223.8],[150.0,1999.86]]]
["binance-futures","SOLUSDT",1749349005361,[[149.94,453.85],[149.93,394.7],[149.92,848.75],[149.91,557.63],[149.9,1370.66]],[[149.95,728.09],[149.96,332.39],[149.97,410.06],[149.98,614.67],[149.99,868.58]]]
["binance-futures","SOLUSDT",1749349027511,[[149.96,336.26],[149.95,342.39],[149.94,1130.17],[149.93,550.45],[149.92,933.91]],[[149.97,511.06],[149.98,319.7],[149.99,541.11],[150.0,1036.22],[150.01,1457.98]]]
["binance-futures","SOLUSDT",1749349075226,[[150.02,754.64],[150.01,926.82],[150.0,1274.01],[149.99,773.87],[149.98,1478.33]],[[150.03,81.82],[150.04,265.33],[150.05,351.46],[150.06,834.13],[150.07,1320.22]]]
["binance-futures","SOLUSDT",1749349113286,[[150.0,623.71],[149.99,639.18],[149.98,887.53],[149.97,498.82],[149.96,1721.98]],[[150.01,285.19],[150.02,382.16],[150.03,547.93],[150.04,384.0],[150.05,886.02]]]
["binance-futures","SOLUSDT",1749349160488,[[150.05,1143.16],[150.04,924.26],[150.03,676.43],[150.02,484.58],[150.01,1071.18]],[[150.06,300.13],[150.07,236.36],[150.08,784.22],[150.09,1398.68],[150.1,1630.29]]]
["binance-futures","SOLUSDT",1749349230513,[[149.87,987.87],[149.86,129.96],[149.85,514.3],[149.84,567.61],[149.83,1298.53]],[[149.88,908.62],[149.89,360.48],[149.9,447.01],[149.91,384.63],[149.92,804.47]]]
["binance-futures","SOLUSDT",1749349268540,[[149.94,1372.37],[149.93,1101.99],[149.92,693.81],[149.91,875.47],[149.9,1676.18]],[[149.95,81.34],[149.96,178.79],[149.97,364.23],[149.98,714.87],[149.99,703.67]]]
["binance-futures","SOLUSDT",1749349292243,[[149.91,301.57],[149.9,409.01],[149.89,849.37],[149.88,862.17],[149.87,1545.85]],[[149.92,912.31],[149.93,338.83],[149.94,452.65],[149.95,723.9],[149.96,802.82]]]
["binance-futures","SOLUSDT",1749349342401,[[149.9,23.04],[149.89,152.78],[149.88,588.94],[149.87,1317.4],[149.86,1485.5]],[[149.91,542.24],[149.92,336.75],[149.93,392.19],[149.94,754.31],[149.95,535.19]]]
["binance-futures","SOLUSDT",1749349419337,[[149.85,1994.76],[149.84,1159.7],[149.83,945.05],[149.82,337.57],[149.81,1035.05]],[[149.86,60.61],[149.87,210.9],[149.88,407.35],[149.89,762.74],[149.9,983.94]]]
["binance-futures","SOLUSDT",1749349458220,[[150.01,192.69],[150.0,248.15],[149.99,745.4],[149.98,1420.19],[149.97,2377.3]],[[150.02,860.61],[150.03,246.74],[150.04,499.75],[150.05,493.48],[150.06,651.48]]]
["binance-futures","SOLUSDT",1749349503138,[[149.98,911.97],[149.97,407.9],[149.96,997.54],[149.95,623.84],[149.94,1037.12]],[[149.99,482.16],[150.0,511.41],[150.01,594.72],[150.02,766.26],[150.03,904.14]]]
["binance-futures","SOLUSDT",1749349528056,[[149.98,503.08],[149.97,429.42],[149.96,1162.59],[149.95,1070.89],[149.94,1114.16]],[[149.99,184.16],[150.0,393.29],[150.01,490.31],[150.02,901.31],[150.03,858.09]]]
["binance-futures","SOLUSDT",1749349567095,[[150.03,468.57],[150.02,694.43],[150.01,986.65],[150.0,3081.01],[149.99,751.71]],[[150.04,261.66],[150.05,301.1],[150.06,495.0],[150.07,686.55],[150.08,1024.17]]]
["binance-futures","SOLUSDT",1749349632291,[[149.93,77.89],[149.92,334.74],[149.91,1177.53],[149.9,1071.06],[149.89,840.77]],[[149.94,865.65],[149.95,346.64],[149.96,622.72],[149.97,691.97],[149.98,533.27]]]
["binance-futures","SOLUSDT",1749349680499,[[150.0,295.15],[149.99,298.49],[149.98,804.69],[149.97,1344.4],[149.96,2292.34]],[[150.01,763.48],[150.02,512.55],[150.03,513.71],[150.04,615.17],[150.05,1067.5]]]
["binance-futures","SOLUSDT",1749349718767,[[149.91,975.45],[149.9,629.84],[149.89,729.83],[149.88,1592.0],[149.87,1082.37]],[[149.92,536.97],[149.93,259.16],[149.94,801.4],[149.95,575.68],[149.96,706.76]]]
["binance-futures","SOLUSDT",1749349762200,[[149.91,1034.69],[149.9,742.19],[149.89,593.06],[149.88,1763.99],[149.87,1843.04]],[[149.92,752.54],[149.93,690.21],[149.94,615.34],[149.95,397.58],[149.96,455.57]]]
["binance-futures","SOLUSDT",1749349789340,[[149.9,513.81],[149.89,492.54],[149.88,1535.17],[149.87,958.88],[149.86,1420.68]],[[149.91,1189.67],[149.92,438.85],[149.93,759.13],[149.94,530.37],[149.95,650.67]]]
["binance-futures","SOLUSDT",1749349828086,[[149.93,2282.87],[149.92,1542.87],[149.91,1696.31],[149.9,952.76],[149.89,947.26]],[[149.94,40.51],[149.95,323.5],[149.96,431.4],[149.97,524.67],[149.98,984.51]]]
["binance-futures","SOLUSDT",1749349895706,[[150.0,487.99],[149.99,474.83],[149.98,821.52],[149.97,1158.14],[149.96,1431.33]],[[150.01,705.9],[150.02,380.34],[150.03,650.38],[150.04,985.43],[150.05,726.69]]]
["binance-futures","SOLUSDT",1749349944651,[[149.97,266.65],[149.96,187.74],[149.95,830.79],[149.94,1346.05],[149.93,880.13]],[[149.98,879.13],[149.99,247.07],[150.0,436.03],[150.01,668.21],[150.02,897.65]]]
["binance-futures","SOLUSDT",1749349977094,[[149.96,525.44],[149.95,401.4],[149.94,632.89],[149.93,1129.84],[149.92,1670.75]],[[149.97,871.7],[149.98,426.81],[149.99,630.16],[150.0,294.48],[150.01,1058.44]]]
["binance-futures","SOLUSDT",1749350016635,[[149.96,338.28],[149.95,317.53],[149.94,1399.25],[149.93,850.98],[149.92,564.81]],[[149.97,974.06],[149.98,387.75],[149.99,646.21],[150.0,523.47],[150.01,1363.46]]]
["binance-futures","SOLUSDT",1749350061389,[[149.99,274.34],[149.98,145.29],[149.97,707.06],[149.96,1509.18],[149.95,1331.21]],[[150.0,935.17],[150.01,510.88],[150.02,827.1],[150.03,1129.68],[150.04,1105.77]]]
["binance-futures","SOLUSDT",1749350133972,[[149.94,634.03],[149.93,670.49],[149.92,401.04],[149.91,806.6],[149.9,1235.82]],[[149.95,1066.39],[149.96,257.34],[149.97,385.9],[149.98,934.27],[149.99,970.44]]]
["binance-futures","SOLUSDT",1749350172499,[[150.03,789.07],[150.02,861.79],[150.01,811.76],[150.0,1503.1],[149.99,2150.47]],[[150.04,62.77],[150.05,234.89],[150.06,574.64],[150.07,459.26],[150.08,790.25]]]
["binance-futures","SOLUSDT",1749350194960,[[150.03,698.25],[150.02,844.56],[150.01,784.46],[150.0,1264.4],[149.99,2174.0]],[[150.04,295.08],[150.05,217.72],[150.06,628.25],[150.07,289.82],[150.08,547.06]]]
["binance-futures","SOLUSDT",1749350243443,[[149.98,410.94],[149.97,485.32],[149.96,837.71],[149.95,1195.88],[149.94,1769.48]],[[149.99,584.94],[150.0,659.79],[150.01,424.47],[150.02,418.79],[150.03,1142.51]]]
["binance-futures","SOLUSDT",1749350283471,[[150.0,202.81],[149.99,199.8],[149.98,1049.94],[149.97,955.06],[149.96,1983.63]],[[150.01,1333.32],[150.02,1089.7],[150.03,789.24],[150.04,908.86],[150.05,939.93]]]
["binance-futures","SOLUSDT",1749350327102,[[149.96,294.22],[149.95,223.75],[149.94,477.2],[149.93,793.92],[149.92,934.11]],[[149.97,570.16],[149.98,407.26],[149.99,640.69],[150.0,1078.88],[150.01,1113.95]]]
["binance-futures","SOLUSDT",1749350400650,[[149.94,2049.69],[149.93,669.61],[149.92,493.51],[149.91,911.17],[149.9,1229.64]],[[149.95,269.84],[149.96,184.71],[149.97,274.24],[149.98,619.54],[149.99,1417.77]]]
["binance-futures","SOLUSDT",1749350439851,[[150.02,742.8],[150.01,409.77],[150.0,993.83],[149.99,1100.1],[149.98,1249.47]],[[150.03,591.62],[150.04,399.87],[150.05,624.58],[150.06,1240.35],[150.07,837.86]]]
["binance-futures","SOLUSDT",1749350460955,[[150.03,853.13],[150.02,617.43],[150.01,807.36],[150.0,1044.04],[149.99,1325.4]],[[150.04,147.77],[150.05,192.6],[150.06,527.73],[150.07,480.12],[150.08,1306.35]]]
["binance-futures","SOLUSDT",1749350514453,[[150.04,1932.66],[150.03,1088.71],[150.02,410.14],[150.01,639.39],[150.0,1780.03]],[[150.05,126.12],[150.06,415.66],[150.07,394.74],[150.08,550.95],[150.09,1055.32]]]
["binance-futures","SOLUSDT",1749350546463,[[150.11,181.64],[150.1,401.54],[150.09,770.3],[150.08,1146.43],[150.07,1972.83]],[[150.12,1140.65],[150.13,609.03],[150.14,197.26],[150.15,428.65],[150.16,792.74]]]
["binance-futures","SOLUSDT",1749350632507,[[150.09,351.54],[150.08,475.51],[150.07,440.7],[150.06,1099.91],[150.05,1715.61]],[[150.1,850.07],[150.11,315.5],[150.12,710.53],[150.13,693.02],[150.14,478.23]]]
["binance-futures","SOLUSDT",1749350676890,[[150.11,1157.57],[150.1,543.96],[150.09,922.26],[150.08,504.32],[150.07,889.14]],[[150.12,171.03],[150.13,387.98],[150.14,666.93],[150.15,1165.41],[150.16,810.3]]]
["binance-futures","SOLUSDT",1749350706237,[[150.09,377.18],[150.08,380.06],[150.07,961.19],[150.06,1391.11],[150.05,1751.26]],[[150.1,1240.54],[150.11,703.41],[150.12,797.61],[150.13,923.77],[150.14,389.83]]]
["binance-futures","SOLUSDT",1749350745978,[[150.11,527.69],[150.1,485.05],[150.09,520.93],[150.08,553.94],[150.07,1076.36]],[[150.12,679.88],[150.13,618.7],[150.14,992.75],[150.15,1614.43],[150.16,1472.33]]]
["binance-futures","SOLUSDT",1749350808473,[[149.95,213.36],[149.94,308.5],[149.93,903.62],[149.92,891.6],[149.91,1898.58]],[[149.96,690.93],[149.97,404.83],[149.98,597.2],[149.99,766.34],[150.0,549.35]]]
["binance-futures","SOLUSDT",1749350813699,[[149.95,115.01],[149.94,266.3],[149.93,728.47],[149.92,1097.56],[149.91,1677.88]],[[149.96,809.85],[149.97,293.53],[149.98,592.13],[149.99,784.81],[150.0,549.35]]]
["binance-futures","SOLUSDT",1749350895360,[[150.02,317.92],[150.01,622.69],[150.0,1160.07],[149.99,1061.53],[149.98,1143.34]],[[150.03,1437.74],[150.04,339.63],[150.05,348.71],[150.06,991.22],[150.07,854.42]]]
["binance-futures","SOLUSDT",1749350934229,[[149.98,221.11],[149.97,368.04],[149.96,1604.06],[149.95,1020.48],[149.94,1727.89]],[[149.99,1008.63],[150.0,462.47],[150.01,604.24],[150.02,782.87],[150.03,609.41]]]
["binance-futures","SOLUSDT",1749350963104,[[149.82,740.75],[149.81,478.34],[149.8,926.95],[149.79,975.67],[149.78,1469.41]],[[149.83,945.78],[149.84,918.46],[149.85,564.04],[149.86,836.67],[149.87,927.67]]]
["binance-futures","SOLUSDT",1749351001899,[[149.91,1370.95],[149.9,591.0],[149.89,509.1],[149.88,730.63],[149.87,1312.67]],[[149.92,16.15],[149.93,101.04],[149.94,401.59],[149.95,463.64],[149.96,972.07]]]
["binance-futures","SOLUSDT",1749351033931,[[149.93,373.18],[149.92,416.09],[149.91,738.17],[149.9,1645.5],[149.89,806.35]],[[149.94,618.96],[149.95,230.71],[149.96,425.39],[149.97,497.42],[149.98,1078.59]]]
["binance-futures","SOLUSDT",1749351094917,[[149.9,328.6],[149.89,446.23],[149.88,1324.57],[149.87,991.34],[149.86,1243.68]],[[149.91,585.88],[149.92,638.23],[149.93,611.54],[149.94,612.21],[149.95,825.55]]]
["binance-futures","SOLUSDT",1749351153232,[[149.84,417.8],[149.83,364.51],[149.82,1413.86],[149.81,1750.2],[149.8,2649.41]],[[149.85,431.54],[149.86,798.29],[149.87,611.82],[149.88,219.21],[149.89,311.09]]]
["binance-futures","SOLUSDT",1749351184702,[[149.84,489.08],[149.83,768.07],[149.82,1177.77],[149.81,1747.03],[149.8,2835.66]],[[149.85,319.38],[149.86,851.04],[149.87,979.81],[149.88,1050.3],[149.89,1402.03]]]
["binance-futures","SOLUSDT",1749351224342,[[149.81,718.67],[149.8,976.36],[149.79,699.75],[149.78,621.48],[149.77,724.51]],[[149.82,193.93],[149.83,190.17],[149.84,600.15],[149.85,826.06],[149.86,1562.53]]]
["binance-futures","SOLUSDT",1749351256284,[[149.84,385.97],[149.83,273.58],[149.82,746.08],[149.81,662.21],[149.8,1668.12]],[[149.85,414.21],[149.86,288.23],[149.87,497.07],[149.88,1361.78],[149.89,1905.49]]]
["binance-futures","SOLUSDT",1749351296963,[[149.8,534.55],[149.79,573.82],[149.78,913.27],[149.77,1726.76],[149.76,2338.38]],[[149.81,472.11],[149.82,383.68],[149.83,569.9],[149.84,1044.72],[149.85,1486.8]]]
["binance-futures","SOLUSDT",1749351359397,[[149.82,172.15],[149.81,432.49],[149.8,575.34],[149.79,1157.19],[149.78,2301.52]],[[149.83,521.45],[149.84,265.32],[149.85,857.95],[149.86,517.48],[149.87,722.89]]]
["binance-futures","SOLUSDT",1749351411869,[[149.73,244.89],[149.72,405.37],[149.71,1247.9],[149.7,2554.7],[149.69,1181.78]],[[149.74,1145.07],[149.75,550.22],[149.76,615.27],[149.77,858.15],[149.78,838.31]]]
["binance-futures","SOLUSDT",1749351449818,[[149.75,1547.52],[149.74,1144.21],[149.73,781.25],[149.72,696.96],[149.71,1655.84]],[[149.76,326.26],[149.77,332.19],[149.78,771.46],[149.79,860.28],[149.8,1105.57]]]
["binance-futures","SOLUSDT",1749351486750,[[149.7,1267.07],[149.69,199.2],[149.68,577.69],[149.67,1031.19],[149.66,1675.31]],[[149.71,674.58],[149.72,546.79],[149.73,382.51],[149.74,592.41],[149.75,890.13]]]
["binance-futures","SOLUSDT",1749351517743,[[149.7,736.14],[149.69,519.26],[149.68,658.55],[149.67,995.62],[149.66,1475.75]],[[149.71,473.81],[149.72,325.67],[149.73,816.97],[149.74,809.61],[149.75,1807.56]]]
["binance-futures","SOLUSDT",1749351603617,[[149.71,137.88],[149.7,470.31],[149.69,518.41],[149.68,923.63],[149.67,1116.21]],[[149.72,667.38],[149.73,399.19],[149.74,754.22],[149.75,873.25],[149.76,1360.28]]]
["binance-futures","SOLUSDT",1749351633821,[[149.75,622.05],[149.74,871.12],[149.73,984.34],[149.72,1188.18],[149.71,1954.72]],[[149.76,65.74],[149.77,235.14],[149.78,521.87],[149.79,1149.66],[149.8,1421.63]]]
["binance-futures","SOLUSDT",1749351648793,[[149.73,280.62],[149.72,321.97],[149.71,1228.09],[149.7,1335.06],[149.69,1840.42]],[[149.74,898.01],[149.75,514.18],[149.76,1173.7],[149.77,1196.09],[149.78,1208.02]]]
["binance-futures","SOLUSDT",1749351710467,[[149.57,314.72],[149.56,361.75],[149.55,934.7],[149.54,1246.35],[149.53,1632.93]],[[149.58,1357.45],[149.59,992.11],[149.6,1225.52],[149.61,1176.51],[149.62,1108.71]]]
["binance-futures","SOLUSDT",1749351739298,[[149.56,635.04],[149.55,1120.67],[149.54,1091.23],[149.53,957.78],[149.52,1628.44]],[[149.57,509.24],[149.58,589.5],[149.59,882.74],[149.6,1633.43],[149.61,1233.75]]]
["binance-futures","SOLUSDT",1749351776271,[[149.56,372.91],[149.55,619.67],[149.54,564.64],[149.53,1435.64],[149.52,2420.08]],[[149.57,1130.32],[149.58,797.53],[149.59,684.86],[149.6,1283.35],[149.61,1273.56]]]
["binance-futures","SOLUSDT",1749351852641,[[149.57,159.01],[149.56,455.74],[149.55,636.3],[149.54,1367.16],[149.53,1702.7]],[[149.58,983.2],[149.59,945.99],[149.6,1197.55],[149.61,1566.47],[149.62,1587.39]]]
["binance-futures","SOLUSDT",1749351890436,[[149.54,408.87],[149.53,620.86],[149.52,679.6],[149.51,1764.74],[149.5,4600.6]],[[149.55,455.11],[149.56,540.33],[149.57,866.41],[149.58,963.65],[149.59,1804.89]]]
["binance-futures","SOLUSDT",1749351906862,[[149.56,750.12],[149.55,921.88],[149.54,1641.21],[149.53,1550.94],[149.52,2323.58]],[[149.57,247.59],[149.58,485.65],[149.59,391.44],[149.6,724.78],[149.61,786.74]]]
["binance-futures","SOLUSDT",1749351958517,[[149.56,614.41],[149.55,1022.12],[149.54,994.07],[149.53,968.81],[149.52,1742.94]],[[149.57,308.14],[149.58,279.35],[149.59,850.71],[149.6,1578.37],[149.61,1781.03]]]
["binance-futures","SOLUSDT",1749351997110,[[149.57,2453.09],[149.56,1791.37],[149.55,2066.42],[149.54,938.78],[149.53,796.28]],[[149.58,164.7],[149.59,152.86],[149.6,1059.22],[149.61,1589.22],[149.62,2152.99]]]
["binance-futures","SOLUSDT",1749352081406,[[149.53,762.38],[149.52,837.28],[149.51,1318.07],[149.5,5267.26],[149.49,1916.24]],[[149.54,610.67],[149.55,827.89],[149.56,684.68],[149.57,954.08],[149.58,1065.44]]]
["binance-futures","SOLUSDT",1749352115641,[[149.51,672.88],[149.5,4014.4],[149.49,523.34],[149.48,1975.32],[149.47,1956.44]],[[149.52,714.44],[149.53,745.84],[149.54,977.13],[149.55,581.15],[149.56,754.0]]]
["binance-futures","SOLUSDT",1749352156113,[[149.53,70.89],[149.52,352.45],[149.51,1112.24],[149.5,4756.76],[149.49,2294.21]],[[149.54,858.39],[149.55,1560.8],[149.56,1447.64],[149.57,978.22],[149.58,1112.79]]]
["binance-futures","SOLUSDT",1749352188966,[[149.54,1088.31],[149.53,666.37],[149.52,997.41],[149.51,2334.18],[149.5,8512.16]],[[149.55,198.96],[149.56,393.63],[149.57,789.88],[149.58,920.27],[149.59,1274.27]]]
["binance-futures","SOLUSDT",1749352247460,[[149.58,1331.27],[149.57,930.55],[149.56,1547.82],[149.55,1111.04],[149.54,976.38]],[[149.59,575.32],[149.6,478.86],[149.61,520.75],[149.62,535.83],[149.63,1078.51]]]
["binance-futures","SOLUSDT",1749352267028,[[149.6,2603.4],[149.59,3107.07],[149.58,10049.85],[149.57,736.2],[149.56,437.86]],[[149.61,35.79],[149.62,349.57],[149.63,889.81],[149.64,1458.81],[149.65,990.67]]]
["binance-futures","SOLUSDT",1749352343149,[[149.68,446.67],[149.67,886.66],[149.66,3680.35],[149.65,1106.41],[149.64,579.08]],[[149.69,543.89],[149.7,493.89],[149.71,765.62],[149.72,1540.1],[149.73,1159.71]]]
["binance-futures","SOLUSDT",1749352381391,[[149.66,292.86],[149.65,737.4],[149.64,352.04],[149.63,1231.8],[149.62,1598.58]],[[149.67,536.63],[149.68,510.21],[149.69,785.31],[149.7,867.67],[149.71,1025.05]]]
["binance-futures","SOLUSDT",1749352416752,[[149.61,345.6],[149.6,261.81],[149.59,627.23],[149.58,632.56],[149.57,2113.16]],[[149.62,1080.57],[149.63,608.63],[149.64,471.09],[149.65,532.05],[149.66,517.3]]]
["binance-futures","SOLUSDT",1749352456507,[[149.62,864.64],[149.61,695.52],[149.6,523.86],[149.59,656.37],[149.58,951.37]],[[149.63,224.07],[149.64,331.06],[149.65,482.85],[149.66,660.93],[149.67,1314.65]]]
["binance-futures","SOLUSDT",1749352517964,[[149.62,214.57],[149.61,184.04],[149.6,655.64],[149.59,625.71],[149.58,1712.25]],[[149.63,1014.2],[149.64,417.89],[149.65,642.51],[149.66,864.57],[149.67,943.44]]]
["binance-futures","SOLUSDT",1749352572044,[[149.68,287.4],[149.67,200.95],[149.66,652.81],[149.65,1502.04],[149.64,2893.81]],[[149.69,751.63],[149.7,486.65],[149.71,677.05],[149.72,927.59],[149.73,1256.64]]]
["binance-futures","SOLUSDT",1749352610229,[[149.68,865.23],[149.67,1264.14],[149.66,1009.23],[149.65,861.42],[149.64,1582.28]],[[149.69,184.87],[149.7,248.51],[149.71,599.54],[149.72,936.93],[149.73,1193.58]]]
["binance-futures","SOLUSDT",1749352649335,[[149.72,973.79],[149.71,459.31],[149.7,616.6],[149.69,965.06],[149.68,1387.87]],[[149.73,395.81],[149.74,310.06],[149.75,856.28],[149.76,1218.69],[149.77,1084.98]]]
["binance-futures","SOLUSDT",1749352682141,[[149.72,336.31],[149.71,267.56],[149.7,798.71],[149.69,1309.54],[149.68,2019.87]],[[149.73,954.08],[149.74,780.53],[149.75,891.83],[149.76,902.65],[149.77,1317.52]]]
["binance-futures","SOLUSDT",1749352719200,[[149.73,1072.58],[149.72,414.95],[149.71,397.98],[149.7,888.98],[149.69,1803.02]],[[149.74,601.94],[149.75,349.59],[149.76,592.74],[149.77,1296.73],[149.78,690.96]]]
["binance-futures","SOLUSDT",1749352796347,[[149.74,676.48],[149.73,808.85],[149.72,917.24],[149.71,1110.12],[149.7,2453.41]],[[149.75,383.88],[149.76,373.05],[149.77,469.14],[149.78,1010.8],[149.79,1164.65]]]
["binance-futures","SOLUSDT",1749352808268,[[149.72,585.7],[149.71,406.92],[149.7,1105.43],[149.69,1099.69],[149.68,1576.53]],[[149.73,323.38],[149.74,423.95],[149.75,629.03],[149.76,736.61],[149.77,980.52]]]
["binance-futures","SOLUSDT",1749352875046,[[149.67,426.11],[149.66,281.34],[149.65,901.56],[149.64,840.18],[149.63,1975.33]],[[149.68,1015.03],[149.69,349.97],[149.7,708.85],[149.71,727.24],[149.72,846.59]]]
["binance-futures","SOLUSDT",1749352907339,[[149.7,1643.36],[149.69,1649.08],[149.68,1951.14],[149.67,1490.29],[149.66,1950.19]],[[149.71,168.74],[149.72,260.74],[149.73,711.98],[149.74,1036.19],[149.75,1589.22]]]
["binance-futures","SOLUSDT",1749352942798,[[149.79,615.02],[149.78,209.36],[149.77,410.38],[149.76,992.27],[149.75,1813.74]],[[149.8,806.76],[149.81,371.97],[149.82,544.83],[149.83,619.24],[149.84,1288.97]]]
["binance-futures","SOLUSDT",1749353022741,[[149.7,332.49],[149.69,320.15],[149.68,1010.21],[149.67,1146.08],[149.66,1754.62]],[[149.71,726.98],[149.72,354.17],[149.73,580.99],[149.74,848.65],[149.75,1180.8]]]
["binance-futures","SOLUSDT",1749353061698,[[149.69,448.8],[149.68,358.58],[149.67,722.96],[149.66,981.89],[149.65,1464.7]],[[149.7,1043.22],[149.71,795.29],[149.72,573.73],[149.73,1239.64],[149.74,704.64]]]
["binance-futures","SOLUSDT",1749353074925,[[149.66,24.94],[149.65,157.14],[149.64,558.05],[149.63,913.55],[149.62,1892.58]],[[149.67,1040.18],[149.68,418.83],[149.69,663.26],[149.7,534.22],[149.71,1332.5]]]
["binance-futures","SOLUSDT",1749353135415,[[149.65,467.18],[149.64,268.63],[149.63,643.2],[149.62,1311.1],[149.61,1509.15]],[[149.66,762.13],[149.67,400.97],[149.68,466.68],[149.69,645.58],[149.7,954.6]]]
["binance-futures","SOLUSDT",1749353175730,[[149.7,297.61],[149.69,300.93],[149.68,733.03],[149.67,1286.85],[149.66,1803.73]],[[149.71,531.38],[149.72,333.63],[149.73,689.8],[149.74,1008.77],[149.75,1386.7]]]
["binance-futures","SOLUSDT",1749353216938,[[149.71,1522.14],[149.7,522.45],[149.69,871.96],[149.68,792.16],[149.67,1869.05]],[[149.72,294.11],[149.73,284.85],[149.74,707.32],[149.75,1032.89],[149.76,1694.32]]]
["binance-futures","SOLUSDT",1749353287264,[[149.65,557.76],[149.64,283.46],[149.63,815.96],[149.62,986.4],[149.61,1988.95]],[[149.66,636.49],[149.67,329.73],[149.68,491.63],[149.69,657.3],[149.7,980.84]]]
["binance-futures","SOLUSDT",1749353335716,[[149.64,52.08],[149.63,198.73],[149.62,583.05],[149.61,997.91],[149.6,2003.97]],[[149.65,1036.79],[149.66,614.72],[149.67,635.26],[149.68,704.23],[149.69,967.34]]]
["binance-futures","SOLUSDT",1749353369480,[[149.64,265.45],[149.63,199.42],[149.62,635.77],[149.61,1310.83],[149.6,1934.06]],[[149.65,631.4],[149.66,526.27],[149.67,796.12],[149.68,1043.57],[149.69,918.61]]]
["binance-futures","SOLUSDT",1749353429256,[[149.65,2078.5],[149.64,831.19],[149.63,832.0],[149.62,792.18],[149.61,1351.89]],[[149.66,119.18],[149.67,367.96],[149.68,711.3],[149.69,913.67],[149.7,1244.03]]]
["binance-futures","SOLUSDT",1749353452988,[[149.61,840.03],[149.6,693.23],[149.59,546.91],[149.58,828.62],[149.57,1968.48]],[[149.62,486.27],[149.63,681.18],[149.64,642.84],[149.65,1029.9],[149.66,1285.16]]]
["binance-futures","SOLUSDT",1749353530321,[[149.66,1347.95],[149.65,1224.72],[149.64,677.87],[149.63,1138.24],[149.62,1984.32]],[[149.67,159.45],[149.68,264.25],[149.69,674.62],[149.7,1065.92],[149.71,1315.86]]]
["binance-futures","SOLUSDT",1749353561398,[[149.83,463.87],[149.82,518.1],[149.81,1459.37],[149.8,1393.66],[149.79,1422.39]],[[149.84,660.77],[149.85,620.13],[149.86,925.45],[149.87,889.97],[149.88,1100.82]]]
["binance-futures","SOLUSDT",1749353598375,[[149.87,388.5],[149.86,438.53],[149.85,663.83],[149.84,1289.05],[149.83,1252.58]],[[149.88,673.51],[149.89,416.24],[149.9,1031.69],[149.91,1019.57],[149.92,1132.61]]]
["binance-futures","SOLUSDT",1749353638151,[[149.83,61.8],[149.82,246.32],[149.81,471.77],[149.8,1032.72],[149.79,1564.05]],[[149.84,930.22],[149.85,719.46],[149.86,1767.68],[149.87,1783.11],[149.88,1691.22]]]
["binance-futures","SOLUSDT",1749353695247,[[149.86,311.84],[149.85,217.22],[149.84,503.85],[149.83,960.3],[149.82,1575.1]],[[149.87,443.96],[149.88,462.98],[149.89,986.38],[149.9,780.24],[149.91,1615.21]]]
["binance-futures","SOLUSDT",1749353753071,[[149.95,160.12],[149.94,161.36],[149.93,626.84],[149.92,1080.36],[149.91,2632.36]],[[149.96,946.58],[149.97,450.4],[149.98,1076.61],[149.99,1165.82],[150.0,2925.48]]]
["binance-futures","SOLUSDT",1749353792468,[[149.91,420.83],[149.9,595.53],[149.89,952.85],[149.88,1215.85],[149.87,1508.21]],[[149.92,1038.36],[149.93,203.69],[149.94,587.64],[149.95,631.51],[149.96,477.25]]]
["binance-futures","SOLUSDT",1749353831940,[[149.9,559.13],[149.89,389.26],[149.88,866.44],[149.87,960.77],[149.86,1168.78]],[[149.91,870.38],[149.92,364.96],[149.93,838.93],[149.94,569.0],[149.95,725.05]]]
["binance-futures","SOLUSDT",1749353853253,[[149.87,1934.8],[149.86,1412.29],[149.85,775.87],[149.84,640.58],[149.83,1197.22]],[[149.88,143.92],[149.89,343.74],[149.9,828.62],[149.91,676.38],[149.92,1245.91]]]
["binance-futures","SOLUSDT",1749353902878,[[149.91,900.5],[149.9,593.15],[149.89,628.25],[149.88,924.18],[149.87,1586.95]],[[149.92,273.35],[149.93,537.04],[149.94,687.36],[149.95,1263.72],[149.96,1547.6]]]
["binance-futures","SOLUSDT",1749353936112,[[149.93,726.09],[149.92,922.14],[149.91,778.24],[149.9,877.87],[149.89,662.5]],[[149.94,156.26],[149.95,800.48],[149.96,532.35],[149.97,820.48],[149.98,1219.68]]]
["binance-futures","SOLUSDT",1749353989482,[[149.97,872.92],[149.96,407.23],[149.95,884.75],[149.94,863.14],[149.93,901.47]],[[149.98,557.94],[149.99,423.48],[150.0,674.34],[150.01,751.55],[150.02,1805.36]]]
["binance-futures","SOLUSDT",1749354057730,[[149.96,211.18],[149.95,235.28],[149.94,525.7],[149.93,879.69],[149.92,1789.53]],[[149.97,665.49],[149.98,690.52],[149.99,1060.31],[150.0,904.09],[150.01,864.52]]]
["binance-futures","SOLUSDT",1749354089016,[[149.93,352.91],[149.92,317.71],[149.91,641.98],[149.9,641.09],[149.89,1763.13]],[[149.94,1534.71],[149.95,486.91],[149.96,634.44],[149.97,962.23],[149.98,1563.41]]]
["binance-futures","SOLUSDT",1749354119030,[[149.94,40.06],[149.93,176.69],[149.92,463.15],[149.91,1130.57],[149.9,975.05]],[[149.95,1059.77],[149.96,464.67],[149.97,785.24],[149.98,1235.25],[149.99,1630.94]]]
["binance-futures","SOLUSDT",1749354167687,[[149.9,1454.12],[149.89,1281.1],[149.88,1379.04],[149.87,1269.98],[149.86,1378.46]],[[149.91,119.72],[149.92,407.45],[149.93,1443.85],[149.94,1221.29],[149.95,1233.02]]]
["binance-futures","SOLUSDT",1749354246096,[[149.93,1887.46],[149.92,765.0],[149.91,1350.9],[149.9,826.4],[149.89,991.78]],[[149.94,29.17],[149.95,302.62],[149.96,391.3],[149.97,602.72],[149.98,1667.01]]]
["binance-futures","SOLUSDT",1749354255209,[[149.99,489.8],[149.98,749.78],[149.97,1187.7],[149.96,1525.34],[149.95,1752.64]],[[150.0,524.21],[150.01,446.54],[150.02,553.51],[150.03,801.16],[150.04,1235.58]]]
["binance-futures","SOLUSDT",1749354314853,[[149.89,956.16],[149.88,733.8],[149.87,641.59],[149.86,968.85],[149.85,1443.57]],[[149.9,121.07],[149.91,151.61],[149.92,586.42],[149.93,1126.05],[149.94,1243.72]]]
["binance-futures","SOLUSDT",1749354356433,[[149.9,1802.14],[149.89,593.64],[149.88,1434.89],[149.87,1963.49],[149.86,1943.74]],[[149.91,23.34],[149.92,151.26],[149.93,698.38],[149.94,890.09],[149.95,1333.3]]]
["binance-futures","SOLUSDT",1749354397705,[[149.9,486.28],[149.89,574.22],[149.88,986.67],[149.87,895.9],[149.86,1267.39]],[[149.91,495.49],[149.92,353.4],[149.93,683.26],[149.94,849.35],[149.95,1692.7]]]
["binance-futures","SOLUSDT",1749354467187,[[149.83,834.51],[149.82,580.78],[149.81,1246.7],[149.8,1298.41],[149.79,1705.02]],[[149.84,189.07],[149.85,427.27],[149.86,272.45],[149.87,748.57],[149.88,1084.2]]]
["binance-futures","SOLUSDT",1749354517132,[[149.8,711.44],[149.79,913.95],[149.78,1085.22],[149.77,2553.87],[149.76,1827.39]],[[149.81,60.98],[149.82,148.94],[149.83,283.86],[149.84,587.85],[149.85,1153.92]]]
["binance-futures","SOLUSDT",1749354549287,[[149.75,1.07],[149.74,335.17],[149.73,402.47],[149.72,1222.16],[149.71,1949.74]],[[149.76,1119.02],[149.77,427.64],[149.78,441.49],[149.79,587.61],[149.8,607.35]]]
["binance-futures","SOLUSDT",1749354600510,[[149.78,1024.89],[149.77,634.98],[149.76,683.15],[149.75,624.97],[149.74,830.64]],[[149.79,378.13],[149.8,377.63],[149.81,965.59],[149.82,1141.08],[149.83,1110.2]]]
["binance-futures","SOLUSDT",1749354628011,[[149.76,580.74],[149.75,397.13],[149.74,720.2],[149.73,1286.76],[149.72,2488.67]],[[149.77,374.52],[149.78,467.04],[149.79,688.73],[149.8,636.73],[149.81,984.24]]]
["binance-futures","SOLUSDT",1749354661320,[[149.77,1915.49],[149.76,1531.27],[149.75,1044.79],[149.74,840.19],[149.73,1325.15]],[[149.78,30.15],[149.79,3.41],[149.8,739.59],[149.81,1038.29],[149.82,975.11]]]
["binance-futures","SOLUSDT",1749354738034,[[149.82,1733.06],[149.81,1048.81],[149.8,1118.81],[149.79,807.96],[149.78,1868.87]],[[149.83,38.49],[149.84,249.24],[149.85,865.87],[149.86,1065.36],[149.87,916.21]]]
["binance-futures","SOLUSDT",1749354789844,[[149.89,274.19],[149.88,1088.43],[149.87,582.0],[149.86,1558.32],[149.85,1208.0]],[[149.9,526.69],[149.91,310.3],[149.92,559.52],[149.93,604.25],[149.94,1154.46]]]
["binance-futures","SOLUSDT",1749354821881,[[149.81,380.18],[149.8,603.47],[149.79,861.74],[149.78,1653.34],[149.77,1665.71]],[[149.82,655.47],[149.83,387.61],[149.84,297.65],[149.85,490.66],[149.86,1420.81]]]
["binance-futures","SOLUSDT",1749354876700,[[149.84,333.66],[149.83,501.82],[149.82,431.23],[149.81,1141.22],[149.8,944.35]],[[149.85,692.31],[149.86,672.83],[149.87,1024.22],[149.88,1571.47],[149.89,1334.41]]]
["binance-futures","SOLUSDT",1749354895859,[[149.87,238.55],[149.86,367.71],[149.85,1222.75],[149.84,2504.29],[149.83,2269.4]],[[149.88,765.89],[149.89,565.79],[149.9,591.01],[149.91,577.73],[149.92,712.0]]]
["binance-futures","SOLUSDT",1749354936451,[[149.86,55.04],[149.85,131.75],[149.84,1618.68],[149.83,1569.57],[149.82,1281.37]],[[149.87,1192.95],[149.88,539.73],[149.89,681.39],[149.9,1044.11],[149.91,807.8]]]
["binance-futures","SOLUSDT",1749355024121,[[149.75,385.63],[149.74,407.52],[149.73,647.05],[149.72,1282.9],[149.71,1719.13]],[[149.76,380.29],[149.77,368.41],[149.78,660.88],[149.79,570.51],[149.8,657.08]]]
["binance-futures","SOLUSDT",1749355041343,[[149.75,1011.43],[149.74,653.56],[149.73,648.1],[149.72,1177.62],[149.71,1626.13]],[[149.76,201.99],[149.77,130.32],[149.78,309.03],[149.79,694.41],[149.8,705.37]]]
["binance-futures","SOLUSDT",1749355096944,[[149.79,706.13],[149.78,1118.15],[149.77,1509.79],[149.76,2493.81],[149.75,1950.05]],[[149.8,311.33],[149.81,326.31],[149.82,380.02],[149.83,625.29],[149.84,840.29]]]
["binance-futures","SOLUSDT",1749355139748,[[149.79,274.74],[149.78,505.38],[149.77,882.74],[149.76,1987.16],[149.75,2158.85]],[[149.8,526.31],[149.81,410.89],[149.82,679.54],[149.83,621.89],[149.84,988.77]]]
["binance-futures","SOLUSDT",1749355182348,[[149.79,611.15],[149.78,680.38],[149.77,933.24],[149.76,2350.02],[149.75,1990.98]],[[149.8,250.52],[149.81,342.73],[149.82,401.83],[149.83,648.77],[149.84,950.51]]]
["binance-futures","SOLUSDT",1749355263932,[[149.81,161.17],[149.8,447.01],[149.79,352.1],[149.78,643.2],[149.77,1575.66]],[[149.82,621.94],[149.83,485.28],[149.84,786.33],[149.85,961.66],[149.86,1204.48]]]
["binance-futures","SOLUSDT",1749355295953,[[149.77,1394.46],[149.76,1344.91],[149.75,760.65],[149.74,514.01],[149.73,1597.23]],[[149.78,128.91],[149.79,255.71],[149.8,648.4],[149.81,972.41],[149.82,1172.05]]]
["binance-futures","SOLUSDT",1749355323792,[[149.75,629.03],[149.74,483.55],[149.73,1280.45],[149.72,1003.79],[149.71,2167.8]],[[149.76,516.19],[149.77,683.89],[149.78,494.69],[149.79,942.55],[149.8,942.52]]]
["binance-futures","SOLUSDT",1749355373473,[[149.76,1142.24],[149.75,431.05],[149.74,1242.44],[149.73,1286.59],[149.72,1080.77]],[[149.77,460.93],[149.78,286.72],[149.79,800.54],[149.8,1729.4],[149.81,1658.68]]]
["binance-futures","SOLUSDT",1749355403841,[[149.72,452.92],[149.71,531.61],[149.7,795.23],[149.69,1220.22],[149.68,2383.89]],[[149.73,832.64],[149.74,707.89],[149.75,1012.62],[149.76,1191.79],[149.77,1223.01]]]
["binance-futures","SOLUSDT",1749355442425,[[149.65,733.55],[149.64,524.0],[149.63,1555.87],[149.62,902.51],[149.61,1853.48]],[[149.66,1135.54],[149.67,540.64],[149.68,632.15],[149.69,1171.04],[149.7,671.74]]]
["binance-futures","SOLUSDT",1749355520640,[[149.59,677.51],[149.58,894.9],[149.57,1267.62],[149.56,1582.61],[149.55,2179.02]],[[149.6,519.0],[149.61,446.27],[149.62,577.86],[149.63,1129.08],[149.64,1190.18]]]
["binance-futures","SOLUSDT",1749355553097,[[149.6,718.03],[149.59,555.86],[149.58,1014.52],[149.57,1530.76],[149.56,1964.53]],[[149.61,315.27],[149.62,903.18],[149.63,734.79],[149.64,922.06],[149.65,1379.48]]]
["binance-futures","SOLUSDT",1749355592000,[[149.58,673.22],[149.57,468.36],[149.56,704.0],[149.55,1420.45],[149.54,1095.35]],[[149.59,526.18],[149.6,562.55],[149.61,684.8],[149.62,1104.16],[149.63,1280.78]]]
["binance-futures","SOLUSDT",1749355651476,[[149.72,1148.29],[149.71,1587.17],[149.7,1961.64],[149.69,1798.71],[149.68,2138.99]],[[149.73,428.32],[149.74,376.79],[149.75,376.81],[149.76,563.37],[149.77,698.75]]]
["binance-futures","SOLUSDT",1749355661698,[[149.72,895.56],[149.71,818.07],[149.7,1632.68],[149.69,1910.03],[149.68,2233.7]],[[149.73,252.57],[149.74,369.32],[149.75,328.62],[149.76,562.87],[149.77,842.85]]]
["binance-futures","SOLUSDT",1749355745474,[[149.6,480.01],[149.59,423.45],[149.58,755.45],[149.57,1588.45],[149.56,1376.19]],[[149.61,838.66],[149.62,484.39],[149.63,642.58],[149.64,1081.73],[149.65,932.64]]]
["binance-futures","SOLUSDT",1749355783825,[[149.59,2286.95],[149.58,798.89],[149.57,1032.54],[149.56,960.86],[149.55,1053.36]],[[149.6,105.02],[149.61,95.4],[149.62,994.58],[149.63,711.0],[149.64,2015.99]]]
["binance-futures","SOLUSDT",1749355817129,[[149.59,687.35],[149.58,379.33],[149.57,973.18],[149.56,1185.98],[149.55,1227.69]],[[149.6,274.8],[149.61,325.35],[149.62,512.93],[149.63,869.01],[149.64,1774.98]]]
["binance-futures","SOLUSDT",1749355847598,[[149.49,286.5],[149.48,1186.62],[149.47,766.51],[149.46,832.6],[149.45,1917.51]],[[149.5,712.78],[149.51,682.65],[149.52,720.69],[149.53,878.29],[149.54,749.04]]]
["binance-futures","SOLUSDT",1749355918249,[[149.48,1624.99],[149.47,1148.36],[149.46,739.09],[149.45,1010.4],[149.44,1000.58]],[[149.49,515.12],[149.5,558.72],[149.51,1119.39],[149.52,902.81],[149.53,1189.73]]]
["binance-futures","SOLUSDT",1749355926750,[[149.49,638.06],[149.48,581.91],[149.47,953.13],[149.46,730.28],[149.45,1128.11]],[[149.5,777.55],[149.51,434.96],[149.52,878.74],[149.53,1357.63],[149.54,2083.23]]]
["binance-futures","SOLUSDT",1749356002726,[[149.43,381.1],[149.42,187.09],[149.41,629.34],[149.4,678.48],[149.39,660.97]],[[149.44,1100.48],[149.45,1257.43],[149.46,896.61],[149.47,1218.48],[149.48,1710.55]]]
["binance-futures","SOLUSDT",1749356041412,[[149.38,512.67],[149.37,762.33],[149.36,345.37],[149.35,516.91],[149.34,975.63]],[[149.39,287.01],[149.4,670.48],[149.41,832.54],[149.42,1936.29],[149.43,2085.76]]]
["binance-futures","SOLUSDT",1749356076809,[[149.42,471.75],[149.41,487.51],[149.4,889.71],[149.39,790.76],[149.38,1421.11]],[[149.43,826.35],[149.44,1223.94],[149.45,1099.53],[149.46,681.02],[149.47,1086.51]]]
["binance-futures","SOLUSDT",1749356110588,[[149.45,793.92],[149.44,402.09],[149.43,719.8],[149.42,704.67],[149.41,458.51]],[[149.46,469.86],[149.47,617.62],[149.48,1192.57],[149.49,561.58],[149.5,991.77]]]
["binance-futures","SOLUSDT",1749356150321,[[149.49,672.64],[149.48,606.07],[149.47,653.36],[149.46,706.84],[149.45,342.37]],[[149.5,342.94],[149.51,885.32],[149.52,1118.33],[149.53,1046.56],[149.54,1113.91]]]
["binance-futures","SOLUSDT",1749356205913,[[149.58,681.65],[149.57,653.78],[149.56,991.09],[149.55,784.51],[149.54,1281.81]],[[149.59,879.78],[149.6,816.98],[149.61,581.93],[149.62,1189.59],[149.63,2321.6]]]
["binance-futures","SOLUSDT",1749356263470,[[149.55,378.75],[149.54,282.37],[149.53,805.42],[149.52,702.05],[149.51,893.23]],[[149.56,862.75],[149.57,966.52],[149.58,2125.44],[149.59,1240.98],[149.6,1198.6]]]
["binance-futures","SOLUSDT",1749356302455,[[149.65,1368.19],[149.64,812.13],[149.63,1117.08],[149.62,536.68],[149.61,621.33]],[[149.66,369.99],[149.67,700.53],[149.68,856.59],[149.69,965.29],[149.7,1597.95]]]
["binance-futures","SOLUSDT",1749356339348,[[149.68,701.32],[149.67,603.21],[149.66,1102.66],[149.65,971.19],[149.64,2355.5]],[[149.69,400.29],[149.7,595.57],[149.71,1305.51],[149.72,1046.6],[149.73,1221.39]]]
["binance-futures","SOLUSDT",1749356373421,[[149.71,84.86],[149.7,408.22],[149.69,518.79],[149.68,702.05],[149.67,673.5]],[[149.72,1283.85],[149.73,1015.82],[149.74,1176.6],[149.75,1395.47],[149.76,1692.13]]]
["binance-futures","SOLUSDT",1749356450291,[[149.73,362.55],[149.72,384.8],[149.71,743.03],[149.7,812.44],[149.69,1970.64]],[[149.74,317.43],[149.75,479.25],[149.76,959.95],[149.77,1467.84],[149.78,895.19]]]
["binance-futures","SOLUSDT",1749356472629,[[149.79,479.4],[149.78,331.26],[149.77,587.09],[149.76,1185.89],[149.75,1204.98]],[[149.8,831.96],[149.81,607.93],[149.82,856.35],[149.83,1851.77],[149.84,942.33]]]
["binance-futures","SOLUSDT",1749356527456,[[149.75,115.29],[149.74,269.11],[149.73,282.77],[149.72,860.97],[149.71,2133.16]],[[149.76,2524.22],[149.77,891.68],[149.78,1185.2],[149.79,1383.45],[149.8,1925.53]]]
["binance-futures","SOLUSDT",1749356558958,[[149.75,706.23],[149.74,678.37],[149.73,458.96],[149.72,795.14],[149.71,2157.61]],[[149.76,1180.57],[149.77,675.53],[149.78,1250.91],[149.79,1350.47],[149.8,2305.09]]]
["binance-futures","SOLUSDT",1749356599348,[[149.74,82.92],[149.73,277.57],[149.72,589.62],[149.71,1428.0],[149.7,1234.68]],[[149.75,1236.8],[149.76,1510.72],[149.77,691.62],[149.78,1496.2],[149.79,1708.42]]]
["binance-futures","SOLUSDT",1749356636728,[[149.73,296.64],[149.72,303.52],[149.71,899.95],[149.7,841.19],[149.69,1377.56]],[[149.74,774.38],[149.75,659.23],[149.76,744.17],[149.77,943.09],[149.78,1851.02]]]
["binance-futures","SOLUSDT",1749356713261,[[149.71,656.39],[149.7,380.21],[149.69,579.28],[149.68,735.14],[149.67,1961.64]],[[149.72,720.28],[149.73,429.36],[149.74,766.12],[149.75,1164.73],[149.76,1420.75]]]
["binance-futures","SOLUSDT",1749356753858,[[149.73,2029.57],[149.72,1459.46],[149.71,1088.5],[149.7,594.4],[149.69,659.06]],[[149.74,80.77],[149.75,399.66],[149.76,1018.01],[149.77,1091.24],[149.78,2265.89]]]
["binance-futures","SOLUSDT",1749356811346,[[149.8,1562.31],[149.79,971.92],[149.78,998.15],[149.77,913.57],[149.76,1235.26]],[[149.81,349.68],[149.82,387.32],[149.83,944.43],[149.84,1140.1],[149.85,1603.62]]]
["binance-futures","SOLUSDT",1749356825915,[[149.82,1265.7],[149.81,794.82],[149.8,788.05],[149.79,932.13],[149.78,1380.31]],[[149.83,667.62],[149.84,838.63],[149.85,1294.03],[149.86,714.73],[149.87,1721.07]]]
["binance-futures","SOLUSDT",1749356865305,[[149.83,626.48],[149.82,399.55],[149.81,611.68],[149.8,932.54],[149.79,1659.85]],[[149.84,1041.35],[149.85,510.31],[149.86,694.02],[149.87,1546.54],[149.88,1595.4]]]
["binance-futures","SOLUSDT",1749356943819,[[149.72,490.93],[149.71,350.52],[149.7,731.97],[149.69,598.89],[149.68,1956.56]],[[149.73,1109.61],[149.74,979.65],[149.75,1003.89],[149.76,1431.2],[149.77,942.55]]]
["binance-futures","SOLUSDT",1749356979776,[[149.74,548.99],[149.73,467.71],[149.72,539.65],[149.71,846.63],[149.7,1930.01]],[[149.75,880.01],[149.76,1068.12],[149.77,900.83],[149.78,1052.16],[149.79,1697.08]]]
["binance-futures","SOLUSDT",1749357011293,[[149.74,935.4],[149.73,476.76],[149.72,1549.08],[149.71,685.12],[149.7,618.54]],[[149.75,477.03],[149.76,683.46],[149.77,1065.18],[149.78,1424.79],[149.79,1803.57]]]
["binance-futures","SOLUSDT",1749357048845,[[149.79,564.98],[149.78,577.96],[149.77,639.55],[149.76,538.12],[149.75,1273.88]],[[149.8,853.28],[149.81,819.19],[149.82,1142.93],[149.83,966.83],[149.84,1166.04]]]
["binance-futures","SOLUSDT",1749357104501,[[149.83,830.82],[149.82,571.52],[149.81,930.44],[149.8,975.88],[149.79,1498.17]],[[149.84,836.06],[149.85,572.73],[149.86,655.35],[149.87,951.84],[149.88,1339.92]]]
["binance-futures","SOLUSDT",1749357160240,[[149.98,199.75],[149.97,434.84],[149.96,845.56],[149.95,1052.05],[149.94,1437.75]],[[149.99,964.32],[150.0,2038.89],[150.01,702.65],[150.02,953.89],[150.03,2531.49]]]
["binance-futures","SOLUSDT",1749357198619,[[149.99,1404.83],[149.98,795.01],[149.97,706.58],[149.96,1082.96],[149.95,1082.47]],[[150.0,1639.7],[150.01,370.2],[150.02,873.56],[150.03,1491.53],[150.04,1005.13]]]
["binance-futures","SOLUSDT",1749357233757,[[149.96,311.3],[149.95,359.37],[149.94,743.34],[149.93,1055.99],[149.92,942.92]],[[149.97,840.05],[149.98,825.61],[149.99,1645.86],[150.0,1609.97],[150.01,1573.89]]]
["binance-futures","SOLUSDT",1749357266669,[[150.08,522.12],[150.07,928.51],[150.06,949.45],[150.05,1627.99],[150.04,747.64]],[[150.09,650.81],[150.1,946.06],[150.11,1014.92],[150.12,1186.76],[150.13,1068.13]]]
["binance-futures","SOLUSDT",1749357303611,[[150.1,987.86],[150.09,290.03],[150.08,505.79],[150.07,816.75],[150.06,1131.67]],[[150.11,469.21],[150.12,1023.27],[150.13,1585.4],[150.14,1869.95],[150.15,1789.36]]]
["binance-futures","SOLUSDT",1749357357701,[[150.09,57.15],[150.08,323.86],[150.07,498.23],[150.06,552.46],[150.05,1354.77]],[[150.1,725.37],[150.11,651.95],[150.12,915.77],[150.13,1560.52],[150.14,2386.85]]]
["binance-futures","SOLUSDT",1749357416496,[[150.14,2428.72],[150.13,1347.98],[150.12,1109.17],[150.11,1234.63],[150.1,1030.24]],[[150.15,204.84],[150.16,265.79],[150.17,609.9],[150.18,853.14],[150.19,1581.54]]]
["binance-futures","SOLUSDT",1749357453387,[[150.2,534.0],[150.19,216.63],[150.18,720.91],[150.17,1700.44],[150.16,1236.28]],[[150.21,932.06],[150.22,776.02],[150.23,1298.38],[150.24,1825.24],[150.25,1576.08]]]
["binance-futures","SOLUSDT",1749357485392,[[150.14,372.2],[150.13,646.5],[150.12,1163.7],[150.11,585.52],[150.1,1255.4]],[[150.15,981.92],[150.16,509.69],[150.17,1354.84],[150.18,910.77],[150.19,872.57]]]
["binance-futures","SOLUSDT",1749357522338,[[150.16,313.65],[150.15,1809.48],[150.14,1048.07],[150.13,1755.57],[150.12,1189.23]],[[150.17,699.34],[150.18,458.57],[150.19,852.76],[150.2,1352.77],[150.21,1741.92]]]
["binance-futures","SOLUSDT",1749357554933,[[150.17,1013.08],[150.16,339.53],[150.15,735.14],[150.14,1160.32],[150.13,1834.75]],[[150.18,483.8],[150.19,729.63],[150.2,1045.77],[150.21,1274.59],[150.22,1652.93]]]
["binance-futures","SOLUSDT",1749357636039,[[150.12,149.08],[150.11,476.13],[150.1,724.58],[150.09,1032.59],[150.08,1630.58]],[[150.13,1003.33],[150.14,485.65],[150.15,698.01],[150.16,1490.61],[150.17,1749.71]]]
["binance-futures","SOLUSDT",1749357647070,[[150.14,966.65],[150.13,981.41],[150.12,1667.2],[150.11,423.37],[150.1,635.88]],[[150.15,329.12],[150.16,949.84],[150.17,1231.75],[150.18,938.64],[150.19,1330.41]]]
["binance-futures","SOLUSDT",1749357704313,[[150.2,537.27],[150.19,858.36],[150.18,866.47],[150.17,379.84],[150.16,854.13]],[[150.21,781.27],[150.22,616.17],[150.23,1248.45],[150.24,1499.53],[150.25,1489.18]]]
["binance-futures","SOLUSDT",1749357742614,[[150.14,627.3],[150.13,416.3],[150.12,517.27],[150.11,819.59],[150.1,1209.48]],[[150.15,1388.54],[150.16,372.07],[150.17,741.89],[150.18,401.04],[150.19,1083.15]]]
["binance-futures","SOLUSDT",1749357777488,[[150.12,885.43],[150.11,621.97],[150.1,723.25],[150.09,654.17],[150.08,1967.28]],[[150.13,432.13],[150.14,482.8],[150.15,588.77],[150.16,893.79],[150.17,1116.96]]]
["binance-futures","SOLUSDT",1749357857565,[[150.17,290.27],[150.16,263.18],[150.15,1105.53],[150.14,601.85],[150.13,723.96]],[[150.18,797.48],[150.19,844.64],[150.2,1170.12],[150.21,1141.09],[150.22,1597.3]]]
["binance-futures","SOLUSDT",1749357896577,[[150.13,442.2],[150.12,351.43],[150.11,874.57],[150.1,767.71],[150.09,811.33]],[[150.14,1373.22],[150.15,452.39],[150.16,526.9],[150.17,951.16],[150.18,1435.28]]]
["binance-futures","SOLUSDT",1749357904572,[[150.12,137.49],[150.11,315.37],[150.1,312.28],[150.09,875.68],[150.08,1776.05]],[[150.13,1081.97],[150.14,760.3],[150.15,772.27],[150.16,748.67],[150.17,1088.87]]]
["binance-futures","SOLUSDT",1749357963208,[[150.15,575.18],[150.14,584.86],[150.13,639.32],[150.12,1112.31],[150.11,1078.68]],[[150.16,679.91],[150.17,335.1],[150.18,720.98],[150.19,1092.83],[150.2,1201.67]]]
["binance-futures","SOLUSDT",1749358001020,[[150.2,252.28],[150.19,296.26],[150.18,572.21],[150.17,447.03],[150.16,1395.29]],[[150.21,919.18],[150.22,474.33],[150.23,1002.91],[150.24,1778.9],[150.25,1588.93]]]
["binance-futures","SOLUSDT",1749358032544,[[150.24,2049.17],[150.23,1041.73],[150.22,527.21],[150.21,1016.82],[150.2,1241.81]],[[150.25,207.19],[150.26,234.47],[150.27,889.12],[150.28,965.66],[150.29,1589.1]]]
["binance-futures","SOLUSDT",1749358113234,[[150.12,693.76],[150.11,961.65],[150.1,921.63],[150.09,975.54],[150.08,994.12]],[[150.13,181.72],[150.14,372.39],[150.15,904.69],[150.16,1514.9],[150.17,1598.23]]]
["binance-futures","SOLUSDT",1749358150017,[[150.03,600.88],[150.02,384.37],[150.01,531.96],[150.0,1163.15],[149.99,1638.25]],[[150.04,1126.68],[150.05,893.87],[150.06,949.43],[150.07,952.27],[150.08,1005.89]]]
["binance-futures","SOLUSDT",1749358180513,[[150.0,1327.25],[149.99,623.84],[149.98,620.92],[149.97,1308.89],[149.96,1641.02]],[[150.01,137.3],[150.02,135.24],[150.03,593.64],[150.04,919.43],[150.05,1635.04]]]
["binance-futures","SOLUSDT",1749358233677,[[150.01,379.86],[150.0,718.4],[149.99,949.43],[149.98,1064.03],[149.97,1119.64]],[[150.02,836.88],[150.03,501.0],[150.04,1064.0],[150.05,1341.99],[150.06,1301.81]]]
["binance-futures","SOLUSDT",1749358251273,[[150.0,993.53],[149.99,509.79],[149.98,678.56],[149.97,883.65],[149.96,1252.03]],[[150.01,424.84],[150.02,572.75],[150.03,476.53],[150.04,1109.52],[150.05,1528.22]]]
["binance-futures","SOLUSDT",1749358336002,[[149.98,958.74],[149.97,665.95],[149.96,992.76],[149.95,1202.6],[149.94,1713.74]],[[149.99,441.78],[150.0,957.91],[150.01,838.08],[150.02,767.59],[150.03,1299.14]]]
["binance-futures","SOLUSDT",1749358369462,[[150.01,887.75],[150.0,500.19],[149.99,593.86],[149.98,735.56],[149.97,880.15]],[[150.02,636.21],[150.03,660.03],[150.04,1343.39],[150.05,1715.3],[150.06,1719.76]]]
["binance-futures","SOLUSDT",1749358407674,[[150.08,369.66],[150.07,823.67],[150.06,2140.27],[150.05,1506.94],[150.04,1592.13]],[[150.09,600.5],[150.1,407.52],[150.11,689.91],[150.12,1347.87],[150.13,1056.45]]]
["binance-futures","SOLUSDT",1749358447184,[[150.01,268.9],[150.0,642.62],[149.99,462.15],[149.98,1141.25],[149.97,1484.79]],[[150.02,978.2],[150.03,1081.14],[150.04,1286.92],[150.05,647.63],[150.06,1073.71]]]
["binance-futures","SOLUSDT",1749358499847,[[149.98,215.86],[149.97,816.3],[149.96,449.11],[149.95,1077.25],[149.94,1626.47]],[[149.99,735.87],[150.0,512.49],[150.01,832.56],[150.02,1091.08],[150.03,1454.36]]]
["binance-futures","SOLUSDT",1749358518935,[[149.96,1055.21],[149.95,729.51],[149.94,1442.33],[149.93,560.36],[149.92,1667.32]],[[149.97,269.05],[149.98,274.22],[149.99,507.05],[150.0,940.37],[150.01,890.15]]]
["binance-futures","SOLUSDT",1749358602550,[[150.03,1643.04],[150.02,588.75],[150.01,1149.08],[150.0,1487.16],[149.99,1172.41]],[[150.04,651.28],[150.05,247.6],[150.06,565.13],[150.07,884.91],[150.08,1189.7]]]
["binance-futures","SOLUSDT",1749358633448,[[150.0,405.24],[149.99,573.85],[149.98,1983.65],[149.97,1005.08],[149.96,2489.1]],[[150.01,1276.84],[150.02,1057.6],[150.03,814.74],[150.04,973.9],[150.05,665.09]]]
["binance-futures","SOLUSDT",1749358675016,[[149.99,941.51],[149.98,872.55],[149.97,612.59],[149.96,1292.88],[149.95,991.16]],[[150.0,598.24],[150.01,278.96],[150.02,661.91],[150.03,1146.69],[150.04,1755.0]]]
["binance-futures","SOLUSDT",1749358716413,[[149.99,411.93],[149.98,1077.38],[149.97,1054.7],[149.96,1162.36],[149.95,1157.86]],[[150.0,653.71],[150.01,450.99],[150.02,759.7],[150.03,1047.89],[150.04,1527.33]]]
["binance-futures","SOLUSDT",1749358749149,[[149.97,244.81],[149.96,782.25],[149.95,1007.98],[149.94,1071.41],[149.93,1466.9]],[[149.98,841.39],[149.99,579.71],[150.0,878.81],[150.01,388.81],[150.02,1137.61]]]
["binance-futures","SOLUSDT",1749358804211,[[149.99,267.19],[149.98,632.24],[149.97,860.2],[149.96,874.6],[149.95,1231.75]],[[150.0,816.77],[150.01,334.55],[150.02,553.16],[150.03,1074.11],[150.04,1671.55]]]
["binance-futures","SOLUSDT",1749358867326,[[149.97,884.8],[149.96,976.52],[149.95,1052.69],[149.94,1544.77],[149.93,1832.55]],[[149.98,343.41],[149.99,285.0],[150.0,737.49],[150.01,776.13],[150.02,985.05]]]
["binance-futures","SOLUSDT",1749358908741,[[149.91,976.72],[149.9,716.7],[149.89,1358.56],[149.88,1064.21],[149.87,1921.55]],[[149.92,393.18],[149.93,261.57],[149.94,772.06],[149.95,957.66],[149.96,1314.53]]]
["binance-futures","SOLUSDT",1749358939184,[[149.94,828.12],[149.93,1252.34],[149.92,1359.36],[149.91,1261.61],[149.9,960.36]],[[149.95,765.02],[149.96,421.89],[149.97,922.11],[149.98,1205.9],[149.99,2018.82]]]
["binance-futures","SOLUSDT",1749358979244,[[149.81,201.07],[149.8,409.43],[149.79,934.81],[149.78,1086.01],[149.77,2022.34]],[[149.82,1130.87],[149.83,662.21],[149.84,1021.6],[149.85,1265.45],[149.86,1153.33]]]
["binance-futures","SOLUSDT",1749359017229,[[149.84,1014.52],[149.83,540.46],[149.82,1020.03],[149.81,2062.76],[149.8,1328.71]],[[149.85,539.37],[149.86,598.71],[149.87,403.08],[149.88,933.71],[149.89,1347.18]]]
["binance-futures","SOLUSDT",1749359072494,[[149.74,1065.19],[149.73,621.81],[149.72,750.37],[149.71,1212.63],[149.7,2472.59]],[[149.75,1986.79],[149.76,814.72],[149.77,692.66],[149.78,1170.92],[149.79,1250.51]]]
["binance-futures","SOLUSDT",1749359133897,[[149.72,1171.94],[149.71,980.5],[149.7,1176.49],[149.69,847.46],[149.68,1698.91]],[[149.73,645.57],[149.74,481.33],[149.75,816.18],[149.76,864.48],[149.77,779.84]]]
["binance-futures","SOLUSDT",1749359174255,[[149.74,949.9],[149.73,858.92],[149.72,1818.44],[149.71,1390.22],[149.7,1793.58]],[[149.75,425.13],[149.76,610.9],[149.77,952.01],[149.78,516.13],[149.79,998.72]]]
["binance-futures","SOLUSDT",1749359205170,[[149.77,844.77],[149.76,515.53],[149.75,1098.59],[149.74,1436.64],[149.73,825.45]],[[149.78,196.32],[149.79,347.55],[149.8,896.26],[149.81,1692.42],[149.82,1162.54]]]
["binance-futures","SOLUSDT",1749359276303,[[149.78,251.83],[149.77,399.5],[149.76,1239.39],[149.75,1158.78],[149.74,2037.43]],[[149.79,1292.84],[149.8,1124.7],[149.81,353.83],[149.82,593.02],[149.83,792.3]]]
["binance-futures","SOLUSDT",1749359324885,[[149.72,80.25],[149.71,248.33],[149.7,764.57],[149.69,1026.44],[149.68,1300.2]],[[149.73,682.58],[149.74,387.34],[149.75,823.12],[149.76,973.96],[149.77,1455.75]]]
["binance-futures","SOLUSDT",1749359355723,[[149.77,248.8],[149.76,653.98],[149.75,870.66],[149.74,1487.49],[149.73,1222.61]],[[149.78,724.48],[149.79,683.72],[149.8,551.28],[149.81,606.31],[149.82,977.46]]]
["binance-futures","SOLUSDT",1749359403731,[[149.79,1481.86],[149.78,1033.77],[149.77,1487.14],[149.76,1067.2],[149.75,1365.59]],[[149.8,115.2],[149.81,122.41],[149.82,444.49],[149.83,963.4],[149.84,1980.4]]]
["binance-futures","SOLUSDT",1749359424282,[[149.81,211.92],[149.8,234.55],[149.79,875.56],[149.78,1186.94],[149.77,2303.98]],[[149.82,1463.59],[149.83,1135.65],[149.84,555.99],[149.85,604.26],[149.86,788.88]]]
["binance-futures","SOLUSDT",1749359466454,[[149.82,756.23],[149.81,879.0],[149.8,816.74],[149.79,519.95],[149.78,1051.16]],[[149.83,572.08],[149.84,259.79],[149.85,465.67],[149.86,901.26],[149.87,1418.14]]]
["binance-futures","SOLUSDT",1749359542443,[[149.79,992.95],[149.78,777.39],[149.77,1420.1],[149.76,1369.93],[149.75,2900.08]],[[149.8,315.74],[149.81,335.65],[149.82,326.59],[149.83,522.57],[149.84,797.81]]]
["binance-futures","SOLUSDT",1749359586460,[[149.78,829.89],[149.77,1288.44],[149.76,1243.7],[149.75,1174.71],[149.74,769.01]],[[149.79,231.7],[149.8,106.22],[149.81,344.92],[149.82,947.9],[149.83,1133.04]]]
["binance-futures","SOLUSDT",1749359626508,[[149.77,835.79],[149.76,651.65],[149.75,1261.98],[149.74,975.76],[149.73,1122.56]],[[149.78,322.96],[149.79,109.56],[149.8,392.64],[149.81,624.88],[149.82,895.52]]]
["binance-futures","SOLUSDT",1749359677957,[[149.8,207.91],[149.79,767.94],[149.78,1713.86],[149.77,1844.85],[149.76,569.82]],[[149.81,552.48],[149.82,469.44],[149.83,705.45],[149.84,478.07],[149.85,1146.59]]]
["binance-futures","SOLUSDT",1749359696804,[[149.77,770.72],[149.76,480.82],[149.75,1046.65],[149.74,973.64],[149.73,1040.15]],[[149.78,764.6],[149.79,625.66],[149.8,961.71],[149.81,431.15],[149.82,765.34]]]
["binance-futures","SOLUSDT",1749359735544,[[149.73,1882.09],[149.72,902.59],[149.71,449.18],[149.7,833.8],[149.69,1206.05]],[[149.74,279.93],[149.75,70.63],[149.76,349.77],[149.77,550.42],[149.78,940.09]]]
["binance-futures","SOLUSDT",1749359812468,[[149.75,589.68],[149.74,1001.98],[149.73,1616.09],[149.72,1165.27],[149.71,1727.93]],[[149.76,1191.15],[149.77,952.57],[149.78,684.64],[149.79,436.95],[149.8,727.84]]]
["binance-futures","SOLUSDT",1749359839888,[[149.77,1152.52],[149.76,719.74],[149.75,740.49],[149.74,762.03],[149.73,1630.37]],[[149.78,693.6],[149.79,247.41],[149.8,542.66],[149.81,783.07],[149.82,2253.02]]]
["binance-futures","SOLUSDT",1749359897702,[[149.83,1572.12],[149.82,1394.71],[149.81,2010.25],[149.8,1302.98],[149.79,2048.58]],[[149.84,42.68],[149.85,78.99],[149.86,145.19],[149.87,347.43],[149.88,1078.46]]]
["binance-futures","SOLUSDT",1749359930469,[[149.87,222.79],[149.86,539.38],[149.85,591.38],[149.84,523.26],[149.83,913.62]],[[149.88,761.83],[149.89,380.48],[149.9,792.21],[149.91,1378.45],[149.92,1535.99]]]
["binance-futures","SOLUSDT",1749359979035,[[149.83,1331.18],[149.82,563.61],[149.81,727.14],[149.8,680.52],[149.79,1757.14]],[[149.84,79.93],[149.85,130.94],[149.86,506.17],[149.87,1343.9],[149.88,1886.21]]]
["binance-futures","SOLUSDT",1749360047098,[[149.92,1866.0],[149.91,1135.47],[149.9,575.65],[149.89,771.79],[149.88,904.84]],[[149.93,594.83],[149.94,283.18],[149.95,508.37],[149.96,1027.06],[149.97,1585.45]]]
["binance-futures","SOLUSDT",1749360085289,[[149.94,674.2],[149.93,580.92],[149.92,755.76],[149.91,1259.48],[149.9,1268.74]],[[149.95,192.12],[149.96,194.79],[149.97,519.65],[149.98,1090.62],[149.99,1614.69]]]
["binance-futures","SOLUSDT",1749360111700,[[149.98,838.3],[149.97,1156.02],[149.96,555.42],[149.95,839.02],[149.94,1332.73]],[[149.99,401.74],[150.0,579.69],[150.01,681.82],[150.02,1112.0],[150.03,1921.65]]]
["binance-futures","SOLUSDT",1749360155700,[[149.98,141.45],[149.97,268.58],[149.96,456.51],[149.95,938.21],[149.94,1388.29]],[[149.99,583.38],[150.0,606.91],[150.01,785.37],[150.02,1294.67],[150.03,1605.31]]]
["binance-futures","SOLUSDT",1749360192305,[[150.09,314.84],[150.08,550.21],[150.07,917.77],[150.06,957.78],[150.05,1472.76]],[[150.1,862.36],[150.11,265.85],[150.12,571.34],[150.13,977.12],[150.14,1695.33]]]
["binance-futures","SOLUSDT",1749360239540,[[150.13,237.14],[150.12,262.59],[150.11,803.73],[150.1,1923.28],[150.09,1533.67]],[[150.14,1030.9],[150.15,407.7],[150.16,491.79],[150.17,961.64],[150.18,1623.9]]]
["binance-futures","SOLUSDT",1749360304873,[[150.05,1195.33],[150.04,595.12],[150.03,605.29],[150.02,943.28],[150.01,730.37]],[[150.06,260.04],[150.07,510.21],[150.08,973.3],[150.09,1255.29],[150.1,2230.82]]]
["binance-futures","SOLUSDT",1749360345043,[[150.04,573.26],[150.03,505.43],[150.02,1121.66],[150.01,894.2],[150.0,1697.64]],[[150.05,358.49],[150.06,469.31],[150.07,429.93],[150.08,919.07],[150.09,991.65]]]
["binance-futures","SOLUSDT",1749360375385,[[150.1,734.34],[150.09,988.44],[150.08,1032.17],[150.07,1437.54],[150.06,1977.91]],[[150.11,72.76],[150.12,90.66],[150.13,677.48],[150.14,539.92],[150.15,790.31]]]
["binance-futures","SOLUSDT",1749360438199,[[150.32,201.0],[150.31,384.64],[150.3,982.95],[150.29,1473.0],[150.28,2482.53]],[[150.33,564.34],[150.34,173.6],[150.35,353.71],[150.36,616.79],[150.37,761.59]]]
["binance-futures","SOLUSDT",1749360448281,[[150.23,615.8],[150.22,311.59],[150.21,897.05],[150.2,737.19],[150.19,1288.63]],[[150.24,953.98],[150.25,291.42],[150.26,1088.89],[150.27,1211.55],[150.28,912.5]]]
["binance-futures","SOLUSDT",1749360520314,[[150.17,380.76],[150.16,403.88],[150.15,1136.28],[150.14,836.4],[150.13,973.71]],[[150.18,1095.93],[150.19,583.27],[150.2,279.71],[150.21,389.86],[150.22,919.98]]]
["binance-futures","SOLUSDT",1749360567668,[[150.19,1873.8],[150.18,486.28],[150.17,533.5],[150.16,1220.15],[150.15,1290.8]],[[150.2,566.71],[150.21,556.93],[150.22,320.85],[150.23,877.17],[150.24,1143.41]]]
["binance-futures","SOLUSDT",1749360599412,[[150.16,319.86],[150.15,1338.93],[150.14,798.56],[150.13,657.05],[150.12,1091.58]],[[150.17,1114.49],[150.18,306.34],[150.19,884.16],[150.2,2076.57],[150.21,689.24]]]
["binance-futures","SOLUSDT",1749360630183,[[150.23,856.7],[150.22,420.3],[150.21,1252.76],[150.2,1372.48],[150.19,1582.67]],[[150.24,490.44],[150.25,791.76],[150.26,947.97],[150.27,406.22],[150.28,1570.88]]]
["binance-futures","SOLUSDT",1749360698031,[[150.18,421.77],[150.17,1324.96],[150.16,1243.68],[150.15,466.93],[150.14,1013.3]],[[150.19,431.0],[150.2,389.54],[150.21,1137.4],[150.22,822.65],[150.23,1478.95]]]
["binance-futures","SOLUSDT",1749360741879,[[150.08,690.58],[150.07,620.26],[150.06,874.48],[150.05,961.89],[150.04,877.94]],[[150.09,360.43],[150.1,578.69],[150.11,580.57],[150.12,850.28],[150.13,920.07]]]
["binance-futures","SOLUSDT",1749360780707,[[150.05,774.93],[150.04,690.02],[150.03,1198.95],[150.02,985.4],[150.01,826.11]],[[150.06,108.61],[150.07,197.08],[150.08,462.17],[150.09,1149.12],[150.1,1344.14]]]
["binance-futures","SOLUSDT",1749360828704,[[150.09,1574.47],[150.08,1247.97],[150.07,1182.39],[150.06,1336.24],[150.05,1516.93]],[[150.1,357.14],[150.11,318.18],[150.12,745.18],[150.13,1084.35],[150.14,1229.05]]]
["binance-futures","SOLUSDT",1749360851131,[[150.06,36.41],[150.05,198.27],[150.04,472.83],[150.03,1217.55],[150.02,1354.95]],[[150.07,973.0],[150.08,605.11],[150.09,819.29],[150.1,1235.98],[150.11,1048.22]]]
["binance-futures","SOLUSDT",1749360889512,[[149.98,946.78],[149.97,640.5],[149.96,560.4],[149.95,702.69],[149.94,1243.34]],[[149.99,419.77],[150.0,346.61],[150.01,585.18],[150.02,848.57],[150.03,1748.58]]]
["binance-futures","SOLUSDT",1749360965383,[[149.97,740.81],[149.96,390.49],[149.95,869.56],[149.94,1020.17],[149.93,1602.66]],[[149.98,566.32],[149.99,321.19],[150.0,660.24],[150.01,888.21],[150.02,981.61]]]
["binance-futures","SOLUSDT",1749360987472,[[150.02,641.39],[150.01,473.25],[150.0,528.73],[149.99,1071.09],[149.98,1256.38]],[[150.03,632.38],[150.04,460.78],[150.05,1091.82],[150.06,1077.43],[150.07,1239.07]]]
["binance-futures","SOLUSDT",1749361045197,[[150.03,519.85],[150.02,426.28],[150.01,958.64],[150.0,545.7],[149.99,898.69]],[[150.04,581.42],[150.05,678.82],[150.06,829.05],[150.07,1169.92],[150.08,1861.66]]]
["binance-futures","SOLUSDT",1749361076014,[[150.01,264.7],[150.0,919.11],[149.99,780.72],[149.98,1335.69],[149.97,1615.55]],[[150.02,1305.19],[150.03,611.39],[150.04,409.41],[150.05,762.29],[150.06,897.11]]]
["binance-futures","SOLUSDT",1749361118970,[[149.93,1088.32],[149.92,1215.22],[149.91,649.08],[149.9,808.03],[149.89,1494.07]],[[149.94,372.99],[149.95,450.27],[149.96,584.24],[149.97,1209.59],[149.98,1654.55]]]
["binance-futures","SOLUSDT",1749361152279,[[149.97,1009.28],[149.96,780.23],[149.95,445.66],[149.94,600.86],[149.93,1638.84]],[[149.98,640.44],[149.99,402.42],[150.0,774.9],[150.01,1239.65],[150.02,1635.54]]]
["binance-futures","SOLUSDT",1749361226306,[[149.82,861.66],[149.81,718.53],[149.8,613.75],[149.79,811.51],[149.78,2720.61]],[[149.83,848.83],[149.84,705.46],[149.85,836.64],[149.86,634.48],[149.87,1360.52]]]
["binance-futures","SOLUSDT",1749361248035,[[149.79,716.78],[149.78,1354.32],[149.77,719.23],[149.76,512.16],[149.75,1091.52]],[[149.8,254.14],[149.81,477.63],[149.82,575.52],[149.83,971.16],[149.84,1282.01]]]
["binance-futures","SOLUSDT",1749361296186,[[149.83,179.51],[149.82,649.35],[149.81,661.57],[149.8,1018.45],[149.79,1132.8]],[[149.84,945.47],[149.85,504.96],[149.86,960.01],[149.87,828.74],[149.88,1079.02]]]
["binance-futures","SOLUSDT",1749361333831,[[149.84,338.92],[149.83,550.23],[149.82,651.21],[149.81,803.34],[149.8,633.47]],[[149.85,800.6],[149.86,794.83],[149.87,1070.61],[149.88,1243.28],[149.89,1369.02]]]
["binance-futures","SOLUSDT",1749361374521,[[149.82,898.73],[149.81,654.69],[149.8,389.61],[149.79,645.64],[149.78,1559.69]],[[149.83,586.37],[149.84,528.24],[149.85,824.93],[149.86,999.05],[149.87,1107.83]]]
["binance-futures","SOLUSDT",1749361406154,[[149.85,313.86],[149.84,441.73],[149.83,714.31],[149.82,1567.67],[149.81,875.21]],[[149.86,602.72],[149.87,617.78],[149.88,995.56],[149.89,1043.4],[149.9,1470.36]]]
["binance-futures","SOLUSDT",1749361486351,[[149.92,291.86],[149.91,605.81],[149.9,1437.28],[149.89,1426.04],[149.88,1135.34]],[[149.93,680.39],[149.94,633.86],[149.95,901.59],[149.96,940.21],[149.97,1179.58]]]
["binance-futures","SOLUSDT",1749361524203,[[149.99,1066.39],[149.98,631.26],[149.97,627.75],[149.96,584.75],[149.95,889.89]],[[150.0,108.73],[150.01,326.74],[150.02,692.46],[150.03,890.21],[150.04,1371.58]]]
["binance-futures","SOLUSDT",1749361580437,[[149.96,1434.6],[149.95,1079.36],[149.94,815.05],[149.93,1119.46],[149.92,1136.63]],[[149.97,138.63],[149.98,277.46],[149.99,846.05],[150.0,1396.69],[150.01,2169.51]]]
["binance-futures","SOLUSDT",1749361594515,[[149.96,81.01],[149.95,598.32],[149.94,685.06],[149.93,849.66],[149.92,1585.96]],[[149.97,666.85],[149.98,506.9],[149.99,793.35],[150.0,1280.59],[150.01,1686.75]]]
["binance-futures","SOLUSDT",1749361627256,[[149.97,445.83],[149.96,494.91],[149.95,578.99],[149.94,916.41],[149.93,939.76]],[[149.98,440.64],[149.99,418.23],[150.0,659.35],[150.01,983.55],[150.02,1154.86]]]
["binance-futures","SOLUSDT",1749361715859,[[149.9,783.76],[149.89,306.32],[149.88,559.71],[149.87,1215.49],[149.86,1385.38]],[[149.91,378.28],[149.92,484.46],[149.93,406.3],[149.94,947.61],[149.95,1197.45]]]
["binance-futures","SOLUSDT",1749361751579,[[149.92,979.37],[149.91,748.18],[149.9,1226.32],[149.89,1307.01],[149.88,846.11]],[[149.93,534.39],[149.94,649.76],[149.95,1060.99],[149.96,1020.19],[149.97,1603.92]]]
["binance-futures","SOLUSDT",1749361782294,[[149.96,203.44],[149.95,205.46],[149.94,389.33],[149.93,682.91],[149.92,1391.66]],[[149.97,1034.12],[149.98,822.07],[149.99,1585.22],[150.0,1487.41],[150.01,1356.86]]]
["binance-futures","SOLUSDT",1749361847382,[[149.92,549.66],[149.91,621.29],[149.9,897.58],[149.89,1700.4],[149.88,997.28]],[[149.93,1086.2],[149.94,574.67],[149.95,688.2],[149.96,800.59],[149.97,1698.59]]]
["binance-futures","SOLUSDT",1749361852045,[[149.92,501.74],[149.91,711.14],[149.9,884.75],[149.89,1753.59],[149.88,1050.48]],[[149.93,968.43],[149.94,330.86],[149.95,704.53],[149.96,816.25],[149.97,1638.4]]]
["binance-futures","SOLUSDT",1749361935349,[[149.99,182.88],[149.98,393.33],[149.97,650.6],[149.96,987.88],[149.95,1179.2]],[[150.0,1552.85],[150.01,582.83],[150.02,955.22],[150.03,1232.79],[150.04,2215.15]]]
["binance-futures","SOLUSDT",1749361975753,[[149.97,545.74],[149.96,592.87],[149.95,1312.12],[149.94,1327.44],[149.93,1034.4]],[[149.98,222.1],[149.99,446.29],[150.0,753.05],[150.01,938.57],[150.02,1822.61]]]
["binance-futures","SOLUSDT",1749362009949,[[149.92,600.21],[149.91,384.59],[149.9,652.35],[149.89,1139.51],[149.88,1226.25]],[[149.93,214.43],[149.94,526.19],[149.95,494.46],[149.96,856.88],[149.97,1016.56]]]
["binance-futures","SOLUSDT",1749362049194,[[149.79,39.36],[149.78,287.17],[149.77,587.87],[149.76,846.47],[149.75,959.89]],[[149.8,813.43],[149.81,1059.39],[149.82,915.88],[149.83,909.04],[149.84,1094.22]]]
["binance-futures","SOLUSDT",1749362088912,[[149.76,163.81],[149.75,413.8],[149.74,1156.53],[149.73,942.95],[149.72,923.94]],[[149.77,1758.62],[149.78,1302.84],[149.79,1038.7],[149.8,1378.43],[149.81,1193.18]]]
["binance-futures","SOLUSDT",1749362143194,[[149.79,513.77],[149.78,1429.4],[149.77,762.17],[149.76,1090.31],[149.75,1231.11]],[[149.8,580.15],[149.81,812.48],[149.82,1363.52],[149.83,1701.04],[149.84,1103.24]]]
["binance-futures","SOLUSDT",1749362208942,[[149.74,1190.47],[149.73,419.89],[149.72,906.33],[149.71,1215.4],[149.7,2044.47]],[[149.75,118.3],[149.76,527.48],[149.77,1756.38],[149.78,1369.65],[149.79,956.96]]]
["binance-futures","SOLUSDT",1749362239612,[[149.72,969.42],[149.71,484.42],[149.7,1118.0],[149.69,740.43],[149.68,1361.68]],[[149.73,365.88],[149.74,282.93],[149.75,1028.25],[149.76,1986.61],[149.77,2635.94]]]
["binance-futures","SOLUSDT",1749362280924,[[149.76,446.5],[149.75,719.66],[149.74,1063.54],[149.73,1190.4],[149.72,965.13]],[[149.77,1216.7],[149.78,1276.72],[149.79,389.53],[149.8,1193.3],[149.81,1482.83]]]
["binance-futures","SOLUSDT",1749362317863,[[149.76,517.66],[149.75,1943.53],[149.74,2022.43],[149.73,1382.3],[149.72,1260.89]],[[149.77,1110.28],[149.78,1067.93],[149.79,848.66],[149.8,1174.79],[149.81,1295.3]]]
["binance-futures","SOLUSDT",1749362351272,[[149.77,1718.1],[149.76,749.56],[149.75,1824.96],[149.74,2098.9],[149.73,1313.33]],[[149.78,195.42],[149.79,1316.05],[149.8,981.88],[149.81,1370.45],[149.82,1475.37]]]
["binance-futures","SOLUSDT",1749362417734,[[149.79,1057.32],[149.78,839.05],[149.77,1672.64],[149.76,598.23],[149.75,2414.81]],[[149.8,545.24],[149.81,961.04],[149.82,1389.72],[149.83,792.38],[149.84,1775.91]]]
["binance-futures","SOLUSDT",1749362469863,[[149.79,1708.08],[149.78,1426.88],[149.77,1728.76],[149.76,772.15],[149.75,2435.08]],[[149.8,284.47],[149.81,183.57],[149.82,553.55],[149.83,743.58],[149.84,860.47]]]
["binance-futures","SOLUSDT",1749362509322,[[149.84,937.96],[149.83,684.08],[149.82,666.6],[149.81,432.3],[149.8,1056.21]],[[149.85,510.34],[149.86,519.87],[149.87,902.33],[149.88,1330.94],[149.89,1560.48]]]
["binance-futures","SOLUSDT",1749362547018,[[149.92,423.39],[149.91,187.77],[149.9,505.34],[149.89,1133.27],[149.88,1999.36]],[[149.93,790.08],[149.94,322.5],[149.95,917.81],[149.96,1213.94],[149.97,1508.2]]]
["binance-futures","SOLUSDT",1749362575789,[[149.89,271.98],[149.88,234.79],[149.87,675.81],[149.86,961.27],[149.85,1526.29]],[[149.9,955.67],[149.91,1647.5],[149.92,1671.03],[149.93,1586.19],[149.94,1842.46]]]
["binance-futures","SOLUSDT",1749362617499,[[149.82,127.24],[149.81,183.73],[149.8,648.68],[149.79,1179.84],[149.78,3038.55]],[[149.83,1583.13],[149.84,1034.33],[149.85,1592.37],[149.86,1058.6],[149.87,1519.69]]]
["binance-futures","SOLUSDT",1749362697315,[[149.91,36.26],[149.9,524.95],[149.89,811.08],[149.88,510.35],[149.87,1445.1]],[[149.92,775.73],[149.93,480.83],[149.94,426.65],[149.95,604.14],[149.96,819.32]]]
["binance-futures","SOLUSDT",1749362704810,[[149.9,280.29],[149.89,499.16],[149.88,454.51],[149.87,1006.89],[149.86,1996.27]],[[149.91,1061.95],[149.92,462.95],[149.93,640.14],[149.94,307.9],[149.95,796.87]]]
["binance-futures","SOLUSDT",1749362767265,[[149.83,1206.05],[149.82,1450.81],[149.81,695.36],[149.8,571.08],[149.79,1100.64]],[[149.84,110.24],[149.85,336.94],[149.86,310.54],[149.87,876.23],[149.88,1487.28]]]
["binance-futures","SOLUSDT",1749362798810,[[149.89,2154.04],[149.88,1187.12],[149.87,574.23],[149.86,838.91],[149.85,1219.24]],[[149.9,122.61],[149.91,544.24],[149.92,230.45],[149.93,592.18],[149.94,753.0]]]
["binance-futures","SOLUSDT",1749362838340,[[149.87,93.38],[149.86,162.36],[149.85,799.46],[149.84,1586.6],[149.83,2090.99]],[[149.88,840.18],[149.89,1102.17],[149.9,1004.8],[149.91,873.06],[149.92,961.79]]]
["binance-futures","SOLUSDT",1749362921909,[[149.98,555.69],[149.97,794.65],[149.96,1400.32],[149.95,630.22],[149.94,759.33]],[[149.99,1101.09],[150.0,497.29],[150.01,1144.25],[150.02,1326.2],[150.03,1480.45]]]
["binance-futures","SOLUSDT",1749362952886,[[149.95,72.57],[149.94,206.24],[149.93,656.49],[149.92,546.23],[149.91,853.43]],[[149.96,619.47],[149.97,407.85],[149.98,944.02],[149.99,1477.23],[150.0,1524.59]]]
["binance-futures","SOLUSDT",1749362969448,[[149.94,1331.14],[149.93,1074.68],[149.92,737.56],[149.91,481.46],[149.9,1089.71]],[[149.95,483.64],[149.96,371.4],[149.97,532.64],[149.98,1021.02],[149.99,1481.64]]]
["binance-futures","SOLUSDT",1749363029108,[[150.03,31.19],[150.02,212.41],[150.01,773.64],[150.0,1100.0],[149.99,2273.42]],[[150.04,1128.72],[150.05,586.39],[150.06,1033.33],[150.07,953.36],[150.08,852.61]]]
["binance-futures","SOLUSDT",1749363058690,[[150.02,404.56],[150.01,432.63],[150.0,623.64],[149.99,1292.69],[149.98,1408.28]],[[150.03,294.16],[150.04,418.15],[150.05,678.14],[150.06,1313.16],[150.07,1772.47]]]
["binance-futures","SOLUSDT",1749363096745,[[150.03,1053.42],[150.02,510.7],[150.01,753.81],[150.0,1031.74],[149.99,545.19]],[[150.04,939.18],[150.05,111.73],[150.06,478.14],[150.07,753.64],[150.08,917.48]]]
["binance-futures","SOLUSDT",1749363168839,[[150.03,617.6],[150.02,609.77],[150.01,501.98],[150.0,1107.88],[149.99,1986.38]],[[150.04,154.62],[150.05,531.7],[150.06,275.8],[150.07,729.36],[150.08,1220.59]]]
["binance-futures","SOLUSDT",1749363212346,[[150.07,1285.65],[150.06,224.2],[150.05,579.08],[150.04,936.52],[150.03,1804.01]],[[150.08,614.79],[150.09,357.32],[150.1,566.78],[150.11,1090.19],[150.12,1059.62]]]
["binance-futures","SOLUSDT",1749363250617,[[150.05,2146.37],[150.04,1090.93],[150.03,674.73],[150.02,562.53],[150.01,1070.77]],[[150.06,238.51],[150.07,290.45],[150.08,672.51],[150.09,1070.42],[150.1,1329.93]]]
["binance-futures","SOLUSDT",1749363300675,[[150.08,474.25],[150.07,389.46],[150.06,706.49],[150.05,1273.64],[150.04,2080.91]],[[150.09,582.39],[150.1,501.07],[150.11,605.44],[150.12,802.11],[150.13,708.51]]]
["binance-futures","SOLUSDT",1749363319932,[[150.16,495.19],[150.15,883.91],[150.14,595.41],[150.13,997.19],[150.12,1594.3]],[[150.17,629.16],[150.18,324.0],[150.19,645.99],[150.2,749.31],[150.21,1354.93]]]
["binance-futures","SOLUSDT",1749363392088,[[150.16,524.81],[150.15,748.54],[150.14,2349.26],[150.13,956.08],[150.12,1171.46]],[[150.17,175.42],[150.18,275.22],[150.19,423.62],[150.2,807.24],[150.21,1093.41]]]
["binance-futures","SOLUSDT",1749363429425,[[150.09,558.52],[150.08,671.59],[150.07,661.22],[150.06,694.16],[150.05,2073.33]],[[150.1,394.22],[150.11,190.47],[150.12,257.59],[150.13,533.8],[150.14,952.3]]]
["binance-futures","SOLUSDT",1749363471551,[[150.03,731.38],[150.02,1261.53],[150.01,446.31],[150.0,753.1],[149.99,1388.7]],[[150.04,445.65],[150.05,478.79],[150.06,393.18],[150.07,987.52],[150.08,1010.62]]]
["binance-futures","SOLUSDT",1749363504818,[[150.11,1420.71],[150.1,1153.58],[150.09,845.13],[150.08,541.62],[150.07,1467.42]],[[150.12,546.94],[150.13,540.86],[150.14,458.17],[150.15,1219.59],[150.16,705.66]]]
["binance-futures","SOLUSDT",1749363544923,[[150.19,1395.56],[150.18,1044.07],[150.17,1632.11],[150.16,1148.24],[150.15,2572.75]],[[150.2,237.64],[150.21,191.95],[150.22,448.03],[150.23,693.76],[150.24,2353.12]]]
["binance-futures","SOLUSDT",1749363594247,[[150.32,328.1],[150.31,751.78],[150.3,756.68],[150.29,846.04],[150.28,1347.66]],[[150.33,724.15],[150.34,697.87],[150.35,455.37],[150.36,514.33],[150.37,795.05]]]
["binance-futures","SOLUSDT",1749363655136,[[150.2,542.99],[150.19,508.61],[150.18,640.74],[150.17,743.68],[150.16,1157.57]],[[150.21,822.09],[150.22,309.15],[150.23,884.4],[150.24,1184.6],[150.25,1768.58]]]
["binance-futures","SOLUSDT",1749363692717,[[150.12,373.02],[150.11,316.97],[150.1,880.2],[150.09,608.25],[150.08,1896.81]],[[150.13,1394.26],[150.14,1211.12],[150.15,627.62],[150.16,685.44],[150.17,678.85]]]
["binance-futures","SOLUSDT",1749363719229,[[150.12,681.99],[150.11,907.63],[150.1,1311.53],[150.09,1364.85],[150.08,1637.06]],[[150.13,221.22],[150.14,773.8],[150.15,266.64],[150.16,751.0],[150.17,731.86]]]
["binance-futures","SOLUSDT",1749363761461,[[150.32,567.35],[150.31,293.47],[150.3,563.27],[150.29,869.96],[150.28,1671.9]],[[150.33,941.79],[150.34,263.17],[150.35,481.87],[150.36,656.09],[150.37,853.84]]]
["binance-futures","SOLUSDT",1749363799601,[[150.34,724.41],[150.33,316.02],[150.32,709.8],[150.31,739.58],[150.3,1169.34]],[[150.35,371.93],[150.36,1083.3],[150.37,694.96],[150.38,644.49],[150.39,1382.3]]]
["binance-futures","SOLUSDT",1749363847774,[[150.28,801.43],[150.27,502.79],[150.26,967.57],[150.25,982.31],[150.24,1847.01]],[[150.29,845.01],[150.3,812.49],[150.31,301.17],[150.32,874.17],[150.33,650.17]]]
["binance-futures","SOLUSDT",1749363915246,[[150.31,715.2],[150.3,471.04],[150.29,663.38],[150.28,1114.38],[150.27,1789.16]],[[150.32,384.88],[150.33,636.28],[150.34,583.54],[150.35,1483.92],[150.36,1656.77]]]
["binance-futures","SOLUSDT",1749363944510,[[150.35,473.76],[150.34,880.37],[150.33,799.5],[150.32,826.24],[150.31,1170.19]],[[150.36,613.48],[150.37,537.49],[150.38,518.61],[150.39,579.73],[150.4,1104.54]]]
["binance-futures","SOLUSDT",1749363978249,[[150.25,939.97],[150.24,389.75],[150.23,778.12],[150.22,1348.31],[150.21,1711.24]],[[150.26,161.43],[150.27,272.78],[150.28,583.36],[150.29,886.35],[150.3,823.56]]]
["binance-futures","SOLUSDT",1749364019987,[[150.29,961.37],[150.28,830.78],[150.27,985.93],[150.26,1095.9],[150.25,1314.08]],[[150.3,487.59],[150.31,327.24],[150.32,692.1],[150.33,1066.13],[150.34,1056.05]]]
["binance-futures","SOLUSDT",1749364096976,[[150.3,465.03],[150.29,363.27],[150.28,624.45],[150.27,885.02],[150.26,588.66]],[[150.31,720.54],[150.32,541.25],[150.33,962.89],[150.34,1029.24],[150.35,1083.92]]]
["binance-futures","SOLUSDT",1749364137529,[[150.27,769.38],[150.26,326.73],[150.25,776.06],[150.24,1291.71],[150.23,1896.51]],[[150.28,694.93],[150.29,682.61],[150.3,1161.71],[150.31,1420.41],[150.32,1236.57]]]
["binance-futures","SOLUSDT",1749364188272,[[150.17,1501.91],[150.16,1241.9],[150.15,533.81],[150.14,624.52],[150.13,991.47]],[[150.18,660.0],[150.19,272.12],[150.2,703.83],[150.21,1156.05],[150.22,1140.13]]]
["binance-futures","SOLUSDT",1749364208803,[[150.17,1197.26],[150.16,491.51],[150.15,937.69],[150.14,995.97],[150.13,1535.1]],[[150.18,219.99],[150.19,469.93],[150.2,885.53],[150.21,1845.66],[150.22,398.24]]]
["binance-futures","SOLUSDT",1749364246861,[[150.17,2220.79],[150.16,951.0],[150.15,652.18],[150.14,1270.43],[150.13,1162.99]],[[150.18,234.76],[150.19,283.44],[150.2,1015.42],[150.21,2175.86],[150.22,690.48]]]
["binance-futures","SOLUSDT",1749364315871,[[150.22,1512.64],[150.21,978.16],[150.2,829.21],[150.19,475.88],[150.18,1482.22]],[[150.23,437.53],[150.24,391.32],[150.25,938.32],[150.26,1016.74],[150.27,772.59]]]
["binance-futures","SOLUSDT",1749364362634,[[150.2,271.26],[150.19,269.2],[150.18,804.9],[150.17,1019.43],[150.16,1686.83]],[[150.21,886.19],[150.22,959.11],[150.23,886.33],[150.24,1163.27],[150.25,1705.44]]]
["binance-futures","SOLUSDT",1749364400967,[[150.12,1501.21],[150.11,709.95],[150.1,842.52],[150.09,793.49],[150.08,827.48]],[[150.13,338.78],[150.14,450.5],[150.15,614.62],[150.16,588.44],[150.17,1166.17]]]
["binance-futures","SOLUSDT",1749364446801,[[150.03,954.81],[150.02,768.49],[150.01,581.12],[150.0,1228.58],[149.99,840.48]],[[150.04,609.98],[150.05,416.4],[150.06,1019.16],[150.07,1369.21],[150.08,1908.49]]]
["binance-futures","SOLUSDT",1749364470880,[[150.06,1835.08],[150.05,561.95],[150.04,723.88],[150.03,649.06],[150.02,1165.28]],[[150.07,227.53],[150.08,433.08],[150.09,485.75],[150.1,1219.74],[150.11,1421.83]]]
["binance-futures","SOLUSDT",1749364510602,[[150.08,1016.81],[150.07,780.38],[150.06,459.1],[150.05,856.16],[150.04,973.02]],[[150.09,429.76],[150.1,265.33],[150.11,552.01],[150.12,1129.02],[150.13,1323.37]]]
["binance-futures","SOLUSDT",1749364579637,[[150.12,1290.24],[150.11,385.76],[150.1,405.59],[150.09,1052.57],[150.08,1127.7]],[[150.13,566.6],[150.14,541.16],[150.15,636.87],[150.16,840.91],[150.17,1194.63]]]
["binance-futures","SOLUSDT",1749364627210,[[150.14,642.04],[150.13,712.03],[150.12,2131.12],[150.11,900.5],[150.1,1541.29]],[[150.15,491.86],[150.16,330.59],[150.17,910.61],[150.18,1214.55],[150.19,897.87]]]
["binance-futures","SOLUSDT",1749364658036,[[150.16,515.14],[150.15,314.57],[150.14,737.66],[150.13,1387.62],[150.12,1811.67]],[[150.17,649.1],[150.18,334.76],[150.19,793.36],[150.2,744.49],[150.21,683.61]]]
["binance-futures","SOLUSDT",1749364697718,[[150.11,850.86],[150.1,1081.52],[150.09,1437.82],[150.08,4672.28],[150.07,625.93]],[[150.12,666.64],[150.13,439.29],[150.14,992.9],[150.15,1126.64],[150.16,2108.57]]]
["binance-futures","SOLUSDT",1749364745838,[[150.08,4660.02],[150.07,409.02],[150.06,670.21],[150.05,864.16],[150.04,1351.44]],[[150.09,82.28],[150.1,254.93],[150.11,1023.24],[150.12,737.07],[150.13,934.17]]]
["binance-futures","SOLUSDT",1749364813832,[[150.06,1261.8],[150.05,1112.09],[150.04,1163.44],[150.03,1268.36],[150.02,838.87]],[[150.07,138.25],[150.08,196.56],[150.09,529.0],[150.1,1214.63],[150.11,1356.14]]]
["binance-futures","SOLUSDT",1749364853351,[[150.05,584.13],[150.04,294.96],[150.03,907.05],[150.02,1595.07],[150.01,1819.99]],[[150.06,431.48],[150.07,389.6],[150.08,658.36],[150.09,934.62],[150.1,919.98]]]
["binance-futures","SOLUSDT",1749364875152,[[150.09,649.94],[150.08,506.68],[150.07,853.01],[150.06,1414.55],[150.05,1017.67]],[[150.1,481.49],[150.11,329.12],[150.12,577.35],[150.13,1103.75],[150.14,884.11]]]
["binance-futures","SOLUSDT",1749364925127,[[150.11,2056.32],[150.1,760.52],[150.09,457.35],[150.08,1060.61],[150.07,1680.87]],[[150.12,162.09],[150.13,189.41],[150.14,706.58],[150.15,946.07],[150.16,917.37]]]
["binance-futures","SOLUSDT",1749364966926,[[150.14,159.82],[150.13,432.62],[150.12,925.55],[150.11,671.41],[150.1,514.76]],[[150.15,726.41],[150.16,374.53],[150.17,638.38],[150.18,631.71],[150.19,996.3]]]
["binance-futures","SOLUSDT",1749365015121,[[150.1,684.18],[150.09,474.53],[150.08,943.51],[150.07,760.36],[150.06,2150.09]],[[150.11,354.2],[150.12,366.73],[150.13,427.96],[150.14,925.32],[150.15,1108.69]]]
["binance-futures","SOLUSDT",1749365087932,[[150.14,556.1],[150.13,423.65],[150.12,809.32],[150.11,1192.24],[150.1,1394.55]],[[150.15,605.5],[150.16,237.47],[150.17,509.15],[150.18,982.48],[150.19,1468.88]]]
["binance-futures","SOLUSDT",1749365126711,[[150.1,284.05],[150.09,660.93],[150.08,863.98],[150.07,841.87],[150.06,2366.47]],[[150.11,716.47],[150.12,903.63],[150.13,481.12],[150.14,609.24],[150.15,1258.76]]]
["binance-futures","SOLUSDT",1749365158267,[[150.13,280.28],[150.12,566.01],[150.11,1061.0],[150.1,1350.25],[150.09,1511.82]],[[150.14,353.73],[150.15,361.22],[150.16,1027.53],[150.17,732.66],[150.18,871.91]]]
["binance-futures","SOLUSDT",1749365226982,[[150.06,428.42],[150.05,346.51],[150.04,782.57],[150.03,905.9],[150.02,1852.58]],[[150.07,345.27],[150.08,302.97],[150.09,583.5],[150.1,695.99],[150.11,827.15]]]
["binance-futures","SOLUSDT",1749365230168,[[149.99,385.56],[149.98,423.56],[149.97,652.09],[149.96,1102.68],[149.95,1579.22]],[[150.0,360.89],[150.01,758.36],[150.02,1234.21],[150.03,1177.88],[150.04,1180.14]]]
["binance-futures","SOLUSDT",1749365314941,[[149.96,370.56],[149.95,569.68],[149.94,1808.76],[149.93,1977.26],[149.92,1974.87]],[[149.97,1652.85],[149.98,931.07],[149.99,1094.56],[150.0,832.63],[150.01,1287.59]]]
["binance-futures","SOLUSDT",1749365361862,[[149.91,1089.08],[149.9,386.89],[149.89,983.94],[149.88,1055.0],[149.87,2128.6]],[[149.92,1155.3],[149.93,1080.62],[149.94,1255.31],[149.95,336.55],[149.96,737.68]]]
["binance-futures","SOLUSDT",1749365385024,[[149.84,441.76],[149.83,736.32],[149.82,1692.28],[149.81,684.27],[149.8,1717.73]],[[149.85,717.62],[149.86,395.37],[149.87,922.76],[149.88,1024.37],[149.89,1234.66]]]
["binance-futures","SOLUSDT",1749365423691,[[149.85,921.56],[149.84,901.97],[149.83,1645.83],[149.82,1980.09],[149.81,992.73]],[[149.86,397.94],[149.87,495.28],[149.88,433.97],[149.89,707.02],[149.9,921.27]]]
["binance-futures","SOLUSDT",1749365490068,[[149.86,671.1],[149.85,675.69],[149.84,1302.72],[149.83,1372.59],[149.82,2700.95]],[[149.87,391.73],[149.88,335.3],[149.89,557.68],[149.9,746.45],[149.91,978.4]]]
["binance-futures","SOLUSDT",1749365538809,[[149.79,751.06],[149.78,1196.7],[149.77,1811.36],[149.76,1155.36],[149.75,1336.26]],[[149.8,530.26],[149.81,445.71],[149.82,429.49],[149.83,592.37],[149.84,1086.87]]]
["binance-futures","SOLUSDT",1749365579017,[[149.85,315.08],[149.84,689.06],[149.83,665.14],[149.82,1286.57],[149.81,2456.56]],[[149.86,628.75],[149.87,411.68],[149.88,864.76],[149.89,1165.96],[149.9,1522.81]]]
["binance-futures","SOLUSDT",1749365624500,[[149.88,165.39],[149.87,337.56],[149.86,1129.75],[149.85,1517.66],[149.84,1114.5]],[[149.89,951.52],[149.9,422.22],[149.91,590.86],[149.92,408.82],[149.93,1179.69]]]
["binance-futures","SOLUSDT",1749365654053,[[149.98,412.2],[149.97,257.41],[149.96,171.34],[149.95,774.5]],[[149.99,74.47],[150.0,2086.13],[150.01,1035.75],[150.02,1410.81],[150.03,612.11]]]
["binance-futures","SOLUSDT",1749365694808,[[149.96,192.88],[149.95,513.03],[149.94,818.27],[149.93,1043.31],[149.92,1625.46]],[[149.97,1181.44],[149.98,723.73],[149.99,809.53],[150.0,1558.53],[150.01,1624.59]]]
["binance-futures","SOLUSDT",1749365724804,[[149.93,264.79],[149.92,977.15],[149.91,967.38],[149.9,1074.46],[149.89,2183.16]],[[149.94,362.51],[149.95,329.38],[149.96,473.45],[149.97,586.33],[149.98,675.26]]]
["binance-futures","SOLUSDT",1749365793665,[[149.87,423.63],[149.86,809.57],[149.85,1527.57],[149.84,555.03],[149.83,1860.01]],[[149.88,565.04],[149.89,458.1],[149.9,377.91],[149.91,574.53],[149.92,824.11]]]
["binance-futures","SOLUSDT",1749365847217,[[149.89,293.96],[149.88,546.05],[149.87,1491.93],[149.86,856.4],[149.85,1620.17]],[[149.9,581.17],[149.91,516.03],[149.92,709.88],[149.93,1335.91],[149.94,1540.38]]]
["binance-futures","SOLUSDT",1749365888511,[[149.88,325.41],[149.87,1458.14],[149.86,846.83],[149.85,1629.52],[149.84,758.91]],[[149.89,638.89],[149.9,366.74],[149.91,667.01],[149.92,730.61],[149.93,1298.12]]]
["binance-futures","SOLUSDT",1749365932422,[[149.89,1180.2],[149.88,813.77],[149.87,1353.01],[149.86,519.32],[149.85,1283.51]],[[149.9,395.58],[149.91,574.01],[149.92,688.08],[149.93,1042.51],[149.94,1790.3]]]
["binance-futures","SOLUSDT",1749365960171,[[149.86,184.01],[149.85,462.23],[149.84,484.76],[149.83,873.02],[149.82,1681.91]],[[149.87,751.99],[149.88,894.64],[149.89,1047.61],[149.9,928.47],[149.91,1097.36]]]
["binance-futures","SOLUSDT",1749366043196,[[149.78,1020.48],[149.77,384.69],[149.76,614.37],[149.75,1302.57],[149.74,1686.74]],[[149.79,946.44],[149.8,452.73],[149.81,653.13],[149.82,1147.69],[149.83,928.42]]]
["binance-futures","SOLUSDT",1749366064968,[[149.88,1533.63],[149.87,1136.94],[149.86,1370.33],[149.85,1412.79],[149.84,1280.47]],[[149.89,135.6],[149.9,279.44],[149.91,392.17],[149.92,797.29],[149.93,578.43]]]
["binance-futures","SOLUSDT",1749366113015,[[149.94,640.8],[149.93,345.77],[149.92,789.11],[149.91,1212.28],[149.9,960.97]],[[149.95,460.33],[149.96,546.74],[149.97,818.39],[149.98,1642.36],[149.99,1218.94]]]
["binance-futures","SOLUSDT",1749366152760,[[149.96,2144.54],[149.95,591.47],[149.94,883.01],[149.93,448.32],[149.92,1070.89]],[[149.97,162.84],[149.98,383.52],[149.99,696.39],[150.0,1247.64],[150.01,1394.01]]]
["binance-futures","SOLUSDT",1749366194601,[[150.0,731.7],[149.99,968.84],[149.98,974.28],[149.97,1478.0],[149.96,1740.63]],[[150.01,129.65],[150.02,166.13],[150.03,405.57],[150.04,611.89],[150.05,1313.2]]]
["binance-futures","SOLUSDT",1749366270440,[[149.93,407.37],[149.92,1391.7],[149.91,1639.16],[149.9,1402.2],[149.89,2739.83]],[[149.94,724.65],[149.95,478.32],[149.96,480.68],[149.97,427.14],[149.98,1138.05]]]
["binance-futures","SOLUSDT",1749366310234,[[150.0,1607.11],[149.99,710.77],[149.98,934.24],[149.97,1406.23],[149.96,1876.98]],[[150.01,63.11],[150.02,152.91],[150.03,484.71],[150.04,593.48],[150.05,996.2]]]
["binance-futures","SOLUSDT",1749366342099,[[150.06,1658.41],[150.05,1100.48],[150.04,1063.97],[150.03,944.26],[150.02,1548.72]],[[150.07,601.51],[150.08,507.85],[150.09,759.99],[150.1,342.53],[150.11,926.82]]]
["binance-futures","SOLUSDT",1749366360815,[[150.05,387.84],[150.04,951.67],[150.03,782.85],[150.02,1843.37],[150.01,1883.31]],[[150.06,1121.43],[150.07,486.88],[150.08,679.03],[150.09,687.68],[150.1,642.5]]]
["binance-futures","SOLUSDT",1749366415612,[[150.05,805.44],[150.04,1040.56],[150.03,756.4],[150.02,1454.43],[150.01,2022.51]],[[150.06,80.25],[150.07,263.14],[150.08,782.05],[150.09,700.25],[150.1,883.62]]]
["binance-futures","SOLUSDT",1749366460561,[[150.08,540.96],[150.07,1186.61],[150.06,584.61],[150.05,593.49],[150.04,643.67]],[[150.09,708.18],[150.1,400.41],[150.11,376.99],[150.12,745.78],[150.13,1549.59]]]
["binance-futures","SOLUSDT",1749366551049,[[150.01,109.32],[150.0,779.31],[149.99,515.06],[149.98,1375.18],[149.97,1661.22]],[[150.02,1199.95],[150.03,725.87],[150.04,463.91],[150.05,666.85],[150.06,1062.28]]]
["binance-futures","SOLUSDT",1749366578133,[[150.03,331.71],[150.02,565.31],[150.01,1471.13],[150.0,1922.75],[149.99,2644.57]],[[150.04,924.54],[150.05,591.3],[150.06,654.41],[150.07,597.27],[150.08,1113.16]]]
["binance-futures","SOLUSDT",1749366617497,[[149.97,538.11],[149.96,285.99],[149.95,842.72],[149.94,1140.45],[149.93,1889.07]],[[149.98,653.2],[149.99,386.89],[150.0,589.34],[150.01,929.16],[150.02,1200.16]]]
["binance-futures","SOLUSDT",1749366680188,[[149.98,471.24],[149.97,673.77],[149.96,1340.69],[149.95,1886.77],[149.94,1890.86]],[[149.99,953.27],[150.0,398.16],[150.01,397.61],[150.02,684.08],[150.03,951.32]]]
["binance-futures","SOLUSDT",1749366685906,[[149.98,276.37],[149.97,684.3],[149.96,1123.94],[149.95,1869.76],[149.94,2005.26]],[[149.99,724.1],[150.0,405.78],[150.01,536.88],[150.02,673.85],[150.03,957.0]]]
["binance-futures","SOLUSDT",1749366773448,[[149.94,433.27],[149.93,600.06],[149.92,1455.37],[149.91,730.65],[149.9,1799.77]],[[149.95,886.42],[149.96,527.95],[149.97,640.02],[149.98,1011.14],[149.99,958.61]]]
["binance-futures","SOLUSDT",1749366812817,[[149.93,106.44],[149.92,1152.43],[149.91,663.63],[149.9,1016.8],[149.89,1574.49]],[[149.94,1899.36],[149.95,666.07],[149.96,1443.72],[149.97,775.12],[149.98,762.55]]]
["binance-futures","SOLUSDT",1749366844217,[[149.98,651.44],[149.97,917.06],[149.96,1521.44],[149.95,1902.29],[149.94,1607.84]],[[149.99,212.36],[150.0,510.21],[150.01,545.34],[150.02,878.95],[150.03,1233.11]]]
["binance-futures","SOLUSDT",1749366884616,[[149.99,572.14],[149.98,540.62],[149.97,1021.37],[149.96,1500.59],[149.95,3693.66]],[[150.0,871.7],[150.01,725.01],[150.02,351.25],[150.03,550.49],[150.04,1035.88]]]
["binance-futures","SOLUSDT",1749366916046,[[150.11,1395.83],[150.1,972.3],[150.09,778.31],[150.08,1139.45],[150.07,1485.73]],[[150.12,124.26],[150.13,152.55],[150.14,269.92],[150.15,668.95],[150.16,1422.18]]]
["binance-futures","SOLUSDT",1749366978688,[[150.08,688.79],[150.07,398.57],[150.06,761.74],[150.05,1159.16],[150.04,2001.14]],[[150.09,914.7],[150.1,742.74],[150.11,566.17],[150.12,712.92],[150.13,540.51]]]
["binance-futures","SOLUSDT",1749367040955,[[149.9,356.0],[149.89,373.44],[149.88,961.71],[149.87,1594.63],[149.86,1542.92]],[[149.91,696.11],[149.92,484.56],[149.93,1348.41],[149.94,740.81],[149.95,1014.19]]]
["binance-futures","SOLUSDT",1749367074810,[[149.99,2039.77],[149.98,785.44],[149.97,1018.03],[149.96,1384.48],[149.95,1964.55]],[[150.0,2.3],[150.01,101.62],[150.02,189.09],[150.03,466.2],[150.04,1157.85]]]
["binance-futures","SOLUSDT",1749367114266,[[150.02,378.92],[150.01,777.92],[150.0,1006.0],[149.99,1180.63],[149.98,1742.78]],[[150.03,1504.16],[150.04,900.3],[150.05,338.05],[150.06,897.61],[150.07,716.22]]]
["binance-futures","SOLUSDT",1749367144204,[[149.99,1770.72],[149.98,717.5],[149.97,1213.52],[149.96,1501.57],[149.95,1397.0]],[[150.0,62.53],[150.01,278.24],[150.02,1067.44],[150.03,1286.69],[150.04,1193.91]]]
["binance-futures","SOLUSDT",1749367185225,[[149.97,690.36],[149.96,721.15],[149.95,1306.29],[149.94,1699.3],[149.93,1854.4]],[[149.98,273.42],[149.99,273.26],[150.0,611.88],[150.01,1113.1],[150.02,1151.64]]]
["binance-futures","SOLUSDT",1749367248080,[[149.98,743.7],[149.97,524.01],[149.96,802.8],[149.95,1183.89],[149.94,1073.57]],[[149.99,357.94],[150.0,546.62],[150.01,302.45],[150.02,527.96],[150.03,1097.94]]]
["binance-futures","SOLUSDT",1749367301557,[[150.05,1227.71],[150.04,601.31],[150.03,779.35],[150.02,868.7],[150.01,756.43]],[[150.06,794.79],[150.07,197.1],[150.08,436.2],[150.09,727.56],[150.1,1013.23]]]
["binance-futures","SOLUSDT",1749367340664,[[149.95,813.89],[149.94,918.69],[149.93,861.46],[149.92,1277.06],[149.91,1275.42]],[[149.96,593.4],[149.97,174.56],[149.98,450.98],[149.99,662.54],[150.0,886.84]]]
["binance-futures","SOLUSDT",1749367373304,[[149.97,1367.17],[149.96,665.62],[149.95,1262.88],[149.94,1287.0],[149.93,1943.42]],[[149.98,480.19],[149.99,304.88],[150.0,1073.47],[150.01,1317.5],[150.02,872.7]]]
["binance-futures","SOLUSDT",1749367412449,[[149.99,279.54],[149.98,517.4],[149.97,752.79],[149.96,877.96],[149.95,1549.17]],[[150.0,735.57],[150.01,496.58],[150.02,866.21],[150.03,866.51],[150.04,1275.12]]]
["binance-futures","SOLUSDT",1749367457774,[[149.95,222.83],[149.94,567.22],[149.93,1323.14],[149.92,1354.05],[149.91,2094.2]],[[149.96,497.15],[149.97,461.78],[149.98,723.45],[149.99,1522.76],[150.0,1471.71]]]
["binance-futures","SOLUSDT",1749367538188,[[150.06,1207.85],[150.05,451.94],[150.04,800.61],[150.03,1131.01],[150.02,1671.48]],[[150.07,614.43],[150.08,522.88],[150.09,491.79],[150.1,773.14],[150.11,940.43]]]
["binance-futures","SOLUSDT",1749367555317,[[150.01,165.81],[150.0,554.65],[149.99,1079.32],[149.98,2526.92],[149.97,2028.59]],[[150.02,831.95],[150.03,928.83],[150.04,1062.73],[150.05,973.09],[150.06,1331.03]]]
["binance-futures","SOLUSDT",1749367621725,[[150.05,168.14],[150.04,491.69],[150.03,1697.71],[150.02,1334.57],[150.01,1549.24]],[[150.06,839.61],[150.07,509.96],[150.08,492.05],[150.09,491.16],[150.1,746.9]]]
["binance-futures","SOLUSDT",1749367655099,[[150.03,251.78],[150.02,465.18],[150.01,1378.14],[150.0,2299.25],[149.99,1910.18]],[[150.04,1324.24],[150.05,628.24],[150.06,731.81],[150.07,524.07],[150.08,533.56]]]
["binance-futures","SOLUSDT",1749367694582,[[149.91,221.19],[149.9,1910.26],[149.89,533.33],[149.88,1565.56],[149.87,1758.38]],[[149.92,1461.49],[149.93,565.4],[149.94,733.57],[149.95,520.0],[149.96,678.76]]]
["binance-futures","SOLUSDT",1749367774114,[[149.81,4152.04],[149.8,1843.79],[149.79,1104.83],[149.78,778.82],[149.77,1122.86]],[[149.82,36.9],[149.83,332.77],[149.84,346.28],[149.85,446.35],[149.86,928.37]]]
["binance-futures","SOLUSDT",1749367814422,[[149.9,1241.03],[149.89,874.47],[149.88,1934.92],[149.87,2142.91],[149.86,821.97]],[[149.91,103.22],[149.92,387.66],[149.93,372.36],[149.94,1084.21],[149.95,1119.11]]]
["binance-futures","SOLUSDT",1749367830750,[[149.87,266.56],[149.86,591.81],[149.85,1714.41],[149.84,1104.38],[149.83,1384.27]],[[149.88,772.56],[149.89,944.09],[149.9,742.28],[149.91,859.63],[149.92,620.34]]]
["binance-futures","SOLUSDT",1749367887551,[[149.9,636.19],[149.89,383.28],[149.88,1166.87],[149.87,2026.71],[149.86,1186.77]],[[149.91,590.32],[149.92,338.9],[149.93,863.93],[149.94,1317.39],[149.95,1472.46]]]
["binance-futures","SOLUSDT",1749367927674,[[149.92,346.28],[149.91,1293.42],[149.9,1067.54],[149.89,1446.59],[149.88,2111.81]],[[149.93,609.54],[149.94,757.42],[149.95,933.7],[149.96,438.17],[149.97,447.5]]]
["binance-futures","SOLUSDT",1749367969035,[[149.87,326.38],[149.86,729.86],[149.85,1059.48],[149.84,1443.65],[149.83,1960.21]],[[149.88,662.99],[149.89,829.8],[149.9,477.12],[149.91,528.89],[149.92,817.55]]]
["binance-futures","SOLUSDT",1749368041616,[[149.78,446.53],[149.77,913.68],[149.76,1230.89],[149.75,2064.78],[149.74,2415.7]],[[149.79,843.59],[149.8,374.16],[149.81,804.2],[149.82,736.26],[149.83,596.47]]]
["binance-futures","SOLUSDT",1749368084147,[[149.75,956.6],[149.74,1083.57],[149.73,2428.57],[149.72,6466.32],[149.71,2043.53]],[[149.76,380.23],[149.77,253.31],[149.78,533.02],[149.79,517.52],[149.8,622.42]]]
["binance-futures","SOLUSDT",1749368116813,[[149.76,926.39],[149.75,1421.32],[149.74,1573.8],[149.73,2476.95],[149.72,6265.84]],[[149.77,46.23],[149.78,103.1],[149.79,767.48],[149.8,921.62],[149.81,1008.42]]]
["binance-futures","SOLUSDT",1749368174891,[[149.72,2654.17],[149.71,594.67],[149.7,900.26],[149.69,827.61],[149.68,1878.9]],[[149.73,1423.2],[149.74,189.34],[149.75,591.32],[149.76,1162.09],[149.77,1751.7]]]
["binance-futures","SOLUSDT",1749368194670,[[149.68,53.49],[149.67,143.05],[149.66,765.59],[149.65,1378.92],[149.64,2652.42]],[[149.69,2071.41],[149.7,1402.28],[149.71,1788.64],[149.72,617.29],[149.73,1006.55]]]
["binance-futures","SOLUSDT",1749368270470,[[149.72,1194.0],[149.71,1287.61],[149.7,1638.3],[149.69,1710.52],[149.68,2183.07]],[[149.73,122.61],[149.74,241.34],[149.75,566.13],[149.76,978.02],[149.77,802.37]]]
["binance-futures","SOLUSDT",1749368307359,[[149.69,900.58],[149.68,733.43],[149.67,1211.7],[149.66,1274.5],[149.65,1968.83]],[[149.7,681.86],[149.71,973.55],[149.72,904.63],[149.73,694.78],[149.74,538.65]]]
["binance-futures","SOLUSDT",1749368344531,[[149.71,2343.9],[149.7,1259.29],[149.69,1087.37],[149.68,852.4],[149.67,1537.2]],[[149.72,169.55],[149.73,361.86],[149.74,347.0],[149.75,1119.16],[149.76,1630.12]]]
["binance-futures","SOLUSDT",1749368386717,[[149.72,756.35],[149.71,822.52],[149.7,1479.73],[149.69,1844.5],[149.68,1617.6]],[[149.73,1108.22],[149.74,1092.39],[149.75,1742.39],[149.76,893.52],[149.77,404.93]]]
["binance-futures","SOLUSDT",1749368446764,[[149.64,443.57],[149.63,646.88],[149.62,788.97],[149.61,1135.1],[149.6,1350.53]],[[149.65,997.43],[149.66,753.22],[149.67,972.56],[149.68,862.61],[149.69,1661.92]]]
["binance-futures","SOLUSDT",1749368504237,[[149.61,282.38],[149.6,1348.7],[149.59,829.82],[149.58,1686.94],[149.57,2104.47]],[[149.62,1058.76],[149.63,787.12],[149.64,969.94],[149.65,1181.9],[149.66,1148.78]]]
["binance-futures","SOLUSDT",1749368542267,[[149.5,1591.37],[149.49,471.65],[149.48,750.48],[149.47,1760.6],[149.46,2845.78]],[[149.51,551.54],[149.52,283.95],[149.53,826.87],[149.54,929.63],[149.55,1377.12]]]
["binance-futures","SOLUSDT",1749368580103,[[149.53,518.76],[149.52,729.11],[149.51,740.85],[149.5,1055.35],[149.49,1648.69]],[[149.54,965.67],[149.55,1056.7],[149.56,675.52],[149.57,1393.27],[149.58,2291.94]]]
["binance-futures","SOLUSDT",1749368607911,[[149.53,466.24],[149.52,609.57],[149.51,410.54],[149.5,1360.12],[149.49,1734.05]],[[149.54,1065.88],[149.55,580.74],[149.56,789.74],[149.57,1358.67],[149.58,2237.4]]]
["binance-futures","SOLUSDT",1749368653856,[[149.48,51.19],[149.47,441.65],[149.46,1053.14],[149.45,1100.1],[149.44,1350.6]],[[149.49,1069.84],[149.5,1302.15],[149.51,1783.78],[149.52,1265.81],[149.53,2015.23]]]
["binance-futures","SOLUSDT",1749368730308,[[149.47,183.66],[149.46,463.76],[149.45,1088.91],[149.44,1581.54],[149.43,2836.27]],[[149.48,1680.82],[149.49,529.48],[149.5,844.16],[149.51,947.67],[149.52,1086.75]]]
["binance-futures","SOLUSDT",1749368741418,[[149.45,835.33],[149.44,657.35],[149.43,1323.9],[149.42,1456.37],[149.41,2367.12]],[[149.46,664.5],[149.47,525.42],[149.48,643.97],[149.49,702.52],[149.5,1435.09]]]
["binance-futures","SOLUSDT",1749368807184,[[149.52,2248.6],[149.51,511.67],[149.5,635.3],[149.49,1553.98],[149.48,1689.24]],[[149.53,265.42],[149.54,381.45],[149.55,647.54],[149.56,970.97],[149.57,1957.58]]]
["binance-futures","SOLUSDT",1749368838059,[[149.47,1052.83],[149.46,730.81],[149.45,1116.02],[149.44,1941.32],[149.43,2851.75]],[[149.48,183.84],[149.49,283.02],[149.5,484.98],[149.51,687.84],[149.52,1696.76]]]
["binance-futures","SOLUSDT",1749368872468,[[149.5,168.19],[149.49,283.07],[149.48,839.61],[149.47,1926.18],[149.46,2383.02]],[[149.51,789.02],[149.52,1403.85],[149.53,986.23],[149.54,1088.29],[149.55,1347.28]]]
["binance-futures","SOLUSDT",1749368953449,[[149.54,621.52],[149.53,741.32],[149.52,1064.97],[149.51,1654.64],[149.5,2589.32]],[[149.55,990.88],[149.56,311.33],[149.57,792.77],[149.58,1409.89],[149.59,723.18]]]
["binance-futures","SOLUSDT",1749368995097,[[149.51,794.49],[149.5,869.14],[149.49,1507.26],[149.48,2166.93],[149.47,1912.93]],[[149.52,58.16],[149.53,236.08],[149.54,582.07],[149.55,1375.72],[149.56,1212.42]]]
["binance-futures","SOLUSDT",1749369008930,[[149.54,605.16],[149.53,653.37],[149.52,1233.14],[149.51,1351.74],[149.5,1148.2]],[[149.55,680.06],[149.56,357.04],[149.57,554.19],[149.58,1276.59],[149.59,1367.03]]]
["binance-futures","SOLUSDT",1749369068576,[[149.62,1226.61],[149.61,1365.87],[149.6,1175.61],[149.59,750.55],[149.58,1674.56]],[[149.63,402.14],[149.64,371.52],[149.65,768.64],[149.66,842.62],[149.67,1447.31]]]
["binance-futures","SOLUSDT",1749369108968,[[149.61,186.75],[149.6,675.67],[149.59,612.21],[149.58,1656.71],[149.57,1546.55]],[[149.62,935.16],[149.63,417.08],[149.64,590.22],[149.65,983.71],[149.66,1172.36]]]
["binance-futures","SOLUSDT",1749369152934,[[149.59,404.44],[149.58,463.5],[149.57,495.6],[149.56,1410.6],[149.55,1397.71]],[[149.6,773.87],[149.61,588.36],[149.62,741.72],[149.63,933.26],[149.64,1330.24]]]
["binance-futures","SOLUSDT",1749369222071,[[149.57,179.88],[149.56,1059.11],[149.55,1369.42],[149.54,930.17],[149.53,2518.67]],[[149.58,1162.37],[149.59,416.72],[149.6,656.56],[149.61,860.44],[149.62,744.34]]]
["binance-futures","SOLUSDT",1749369272329,[[149.57,565.43],[149.56,811.66],[149.55,1269.02],[149.54,397.18],[149.53,1677.32]],[[149.58,586.34],[149.59,365.22],[149.6,646.2],[149.61,1124.08],[149.62,1611.99]]]
["binance-futures","SOLUSDT",1749369306112,[[149.57,559.55],[149.56,669.63],[149.55,1189.76],[149.54,623.01],[149.53,1765.82]],[[149.58,550.31],[149.59,570.05],[149.6,416.89],[149.61,836.23],[149.62,966.79]]]
["binance-futures","SOLUSDT",1749369361901,[[149.51,916.35],[149.5,1291.49],[149.49,1417.89],[149.48,2082.6],[149.47,2286.24]],[[149.52,153.21],[149.53,324.15],[149.54,260.37],[149.55,790.5],[149.56,789.36]]]
["binance-futures","SOLUSDT",1749369390050,[[149.49,890.95],[149.48,1160.36],[149.47,1947.24],[149.46,2507.88],[149.45,2036.1]],[[149.5,659.41],[149.51,355.08],[149.52,673.05],[149.53,622.22],[149.54,554.74]]]
["binance-futures","SOLUSDT",1749369462975,[[149.1,1422.13],[149.09,631.23],[149.08,795.25],[149.07,978.61],[149.06,1253.18]],[[149.11,190.1],[149.12,181.68],[149.13,640.09],[149.14,554.82],[149.15,960.77]]]
["binance-futures","SOLUSDT",1749369494039,[[149.09,525.02],[149.08,1026.18],[149.07,626.01],[149.06,1514.6],[149.05,1567.44]],[[149.1,754.44],[149.11,289.86],[149.12,1367.3],[149.13,1357.38],[149.14,674.32]]]
["binance-futures","SOLUSDT",1749369540036,[[149.09,1039.42],[149.08,1062.94],[149.07,914.2],[149.06,522.3],[149.05,1239.62]],[[149.1,792.89],[149.11,262.88],[149.12,976.56],[149.13,1457.24],[149.14,1243.66]]]
["binance-futures","SOLUSDT",1749369569672,[[149.19,837.17],[149.18,687.21],[149.17,982.41],[149.16,746.07],[149.15,1521.05]],[[149.2,468.42],[149.21,504.82],[149.22,971.67],[149.23,778.63],[149.24,784.92]]]
["binance-futures","SOLUSDT",1749369613331,[[149.16,868.46],[149.15,628.03],[149.14,794.82],[149.13,1316.89],[149.12,621.21]],[[149.17,75.6],[149.18,167.1],[149.19,306.8],[149.2,657.61],[149.21,1600.53]]]
["binance-futures","SOLUSDT",1749369656018,[[149.2,400.98],[149.19,1459.29],[149.18,848.6],[149.17,892.15],[149.16,1318.01]],[[149.21,676.58],[149.22,561.42],[149.23,1034.8],[149.24,854.06],[149.25,1449.85]]]
["binance-futures","SOLUSDT",1749369725350,[[149.37,611.99],[149.36,791.7],[149.35,552.34],[149.34,586.28],[149.33,1270.57]],[[149.38,1119.32],[149.39,671.86],[149.4,1283.76],[149.41,699.15],[149.42,1281.24]]]
["binance-futures","SOLUSDT",1749369763165,[[149.39,908.76],[149.38,1192.54],[149.37,896.35],[149.36,1238.89],[149.35,1405.33]],[[149.4,60.46],[149.41,387.82],[149.42,769.2],[149.43,1185.37],[149.44,645.59]]]
["binance-futures","SOLUSDT",1749369785197,[[149.36,777.08],[149.35,299.43],[149.34,662.26],[149.33,628.4],[149.32,1293.38]],[[149.37,652.11],[149.38,809.06],[149.39,1265.41],[149.4,769.95],[149.41,1479.57]]]
["binance-futures","SOLUSDT",1749369836008,[[149.42,247.2],[149.41,264.03],[149.4,962.11],[149.39,1456.37],[149.38,1539.48]],[[149.43,2164.18],[149.44,1086.8],[149.45,931.62],[149.46,813.87],[149.47,1398.03]]]
["binance-futures","SOLUSDT",1749369871106,[[149.35,438.24],[149.34,300.55],[149.33,435.06],[149.32,696.78],[149.31,1234.72]],[[149.36,1778.74],[149.37,1047.26],[149.38,672.47],[149.39,1007.66],[149.4,1540.37]]]
["binance-futures","SOLUSDT",1749369923599,[[149.35,893.33],[149.34,1010.11],[149.33,1336.45],[149.32,1412.57],[149.31,1720.82]],[[149.36,292.83],[149.37,515.92],[149.38,1306.18],[149.39,1371.85],[149.4,2399.25]]]
["binance-futures","SOLUSDT",1749369992328,[[149.39,155.98],[149.38,314.04],[149.37,1055.0],[149.36,1288.46],[149.35,1622.83]],[[149.4,1849.61],[149.41,854.36],[149.42,1072.25],[149.43,1012.31],[149.44,838.81]]]
["binance-futures","SOLUSDT",1749370024731,[[149.42,277.51],[149.41,1118.19],[149.4,1167.45],[149.39,643.18],[149.38,830.8]],[[149.43,1064.23],[149.44,1012.42],[149.45,1729.74],[149.46,1398.84],[149.47,3231.63]]]
["binance-futures","SOLUSDT",1749370055613,[[149.44,900.28],[149.43,291.32],[149.42,540.32],[149.41,771.48],[149.4,1033.35]],[[149.45,696.58],[149.46,938.07],[149.47,2763.52],[149.48,1270.53],[149.49,1662.03]]]
["binance-futures","SOLUSDT",1749370102462,[[149.52,1858.17],[149.51,1322.76],[149.5,1481.88],[149.49,822.77],[149.48,487.83]],[[149.53,305.76],[149.54,454.45],[149.55,828.05],[149.56,1192.07],[149.57,1697.51]]]
["binance-futures","SOLUSDT",1749370134134,[[149.5,471.65],[149.49,391.02],[149.48,692.85],[149.47,1510.04],[149.46,1977.37]],[[149.51,2254.31],[149.52,1064.22],[149.53,949.87],[149.54,991.47],[149.55,1004.76]]]
["binance-futures","SOLUSDT",1749370215582,[[149.44,2063.95],[149.43,813.95],[149.42,1490.42],[149.41,1212.84],[149.4,1356.02]],[[149.45,246.82],[149.46,226.35],[149.47,461.54],[149.48,1008.72],[149.49,1891.76]]]
["binance-futures","SOLUSDT",1749370255649,[[149.4,1056.8],[149.39,462.51],[149.38,1324.34],[149.37,1200.25],[149.36,1553.25]],[[149.41,302.77],[149.42,613.26],[149.43,950.16],[149.44,493.51],[149.45,1144.31]]]
["binance-futures","SOLUSDT",1749370285774,[[149.43,787.44],[149.42,457.47],[149.41,851.74],[149.4,1261.34],[149.39,1151.22]],[[149.44,610.79],[149.45,615.86],[149.46,953.68],[149.47,1518.05],[149.48,2006.32]]]
["binance-futures","SOLUSDT",1749370326734,[[149.38,1240.0],[149.37,590.85],[149.36,802.16],[149.35,918.8],[149.34,1032.93]],[[149.39,416.71],[149.4,199.25],[149.41,767.98],[149.42,1242.81],[149.43,2166.72]]]
["binance-futures","SOLUSDT",1749370388088,[[149.46,473.56],[149.45,777.49],[149.44,846.59],[149.43,729.18],[149.42,1144.29]],[[149.47,867.34],[149.48,530.99],[149.49,1303.1],[149.5,1529.26],[149.51,1815.61]]]
["binance-futures","SOLUSDT",1749370439812,[[149.48,252.19],[149.47,947.05],[149.46,743.94],[149.45,768.61],[149.44,698.28]],[[149.49,858.25],[149.5,562.56],[149.51,907.26],[149.52,1132.17],[149.53,1307.17]]]
["binance-futures","SOLUSDT",1749370471857,[[149.5,709.1],[149.49,718.41],[149.48,780.81],[149.47,995.1],[149.46,866.46]],[[149.51,1443.88],[149.52,713.38],[149.53,526.42],[149.54,984.45],[149.55,1512.95]]]
["binance-futures","SOLUSDT",1749370521387,[[149.47,60.54],[149.46,177.91],[149.45,764.62],[149.44,922.43],[149.43,1178.55]],[[149.48,2536.04],[149.49,1469.81],[149.5,1482.28],[149.51,1325.13],[149.52,1370.57]]]
["binance-futures","SOLUSDT",1749370548882,[[149.46,994.07],[149.45,584.73],[149.44,714.23],[149.43,739.41],[149.42,1694.95]],[[149.47,553.42],[149.48,907.09],[149.49,778.09],[149.5,1101.47],[149.51,1464.24]]]
["binance-futures","SOLUSDT",1749370579230,[[149.34,509.8],[149.33,460.57],[149.32,690.39],[149.31,955.52],[149.3,1280.63]],[[149.35,1597.85],[149.36,1014.04],[149.37,703.93],[149.38,448.33],[149.39,1102.91]]]
["binance-futures","SOLUSDT",1749370650628,[[149.33,2552.58],[149.32,1060.12],[149.31,1323.03],[149.3,983.39],[149.29,917.8]],[[149.34,76.62],[149.35,207.41],[149.36,790.71],[149.37,893.02],[149.38,2062.32]]]
["binance-futures","SOLUSDT",1749370697454,[[149.45,749.48],[149.44,394.87],[149.43,484.47],[149.42,868.47],[149.41,1295.02]],[[149.46,538.38],[149.47,616.59],[149.48,930.88],[149.49,1462.47],[149.5,1796.34]]]
["binance-futures","SOLUSDT",1749370728369,[[149.51,97.49],[149.5,255.76],[149.49,825.56],[149.48,1352.14],[149.47,973.6]],[[149.52,679.16],[149.53,1000.67],[149.54,879.5],[149.55,975.17],[149.56,1876.64]]]
["binance-futures","SOLUSDT",1749370766347,[[149.52,33.46],[149.51,242.75],[149.5,902.74],[149.49,570.1],[149.48,1648.27]],[[149.53,717.0],[149.54,496.97],[149.55,1113.23],[149.56,1065.32],[149.57,1536.47]]]
["binance-futures","SOLUSDT",1749370806875,[[149.52,335.43],[149.51,524.1],[149.5,813.58],[149.49,729.14],[149.48,762.51]],[[149.53,560.85],[149.54,656.7],[149.55,1270.07],[149.56,1539.97],[149.57,2356.99]]]
["binance-futures","SOLUSDT",1749370836919,[[149.46,182.94],[149.45,264.41],[149.44,811.18],[149.43,1316.37],[149.42,501.06]],[[149.47,794.84],[149.48,652.25],[149.49,1307.67],[149.5,870.68],[149.51,2453.54]]]
["binance-futures","SOLUSDT",1749370920795,[[149.55,2395.51],[149.54,2636.47],[149.53,1689.28],[149.52,602.25],[149.51,851.83]],[[149.56,297.79],[149.57,691.57],[149.58,682.04],[149.59,1052.27],[149.6,2028.22]]]
["binance-futures","SOLUSDT",1749370937233,[[149.57,111.09],[149.56,359.68],[149.55,1343.03],[149.54,1561.65],[149.53,2052.28]],[[149.58,1732.76],[149.59,998.84],[149.6,436.0],[149.61,600.11],[149.62,1157.64]]]
["binance-futures","SOLUSDT",1749370990815,[[149.46,794.33],[149.45,919.09],[149.44,893.14],[149.43,859.24],[149.42,772.2]],[[149.47,1821.54],[149.48,714.4],[149.49,1290.42],[149.5,951.44],[149.51,635.06]]]
["binance-futures","SOLUSDT",1749371031387,[[149.48,807.53],[149.47,853.01],[149.46,880.53],[149.45,1041.38],[149.44,846.88]],[[149.49,670.61],[149.5,509.16],[149.51,844.13],[149.52,1178.6],[149.53,2059.1]]]
["binance-futures","SOLUSDT",1749371070991,[[149.51,818.81],[149.5,915.51],[149.49,1165.88],[149.48,1592.13],[149.47,1007.16]],[[149.52,383.18],[149.53,531.52],[149.54,833.22],[149.55,1544.74],[149.56,2055.59]]]
["binance-futures","SOLUSDT",1749371102743,[[149.5,1670.71],[149.49,627.09],[149.48,757.8],[149.47,1094.21],[149.46,1314.35]],[[149.51,202.06],[149.52,239.77],[149.53,635.23],[149.54,1036.32],[149.55,1848.04]]]
["binance-futures","SOLUSDT",1749371180012,[[149.46,890.61],[149.45,965.05],[149.44,1257.47],[149.43,1225.76],[149.42,664.3]],[[149.47,666.82],[149.48,294.44],[149.49,641.72],[149.5,1683.79],[149.51,995.12]]]
["binance-futures","SOLUSDT",1749371220209,[[149.44,2450.16],[149.43,934.82],[149.42,700.66],[149.41,1036.32],[149.4,2149.98]],[[149.45,38.3],[149.46,260.82],[149.47,493.8],[149.48,888.11],[149.49,1799.48]]]
["binance-futures","SOLUSDT",1749371238359,[[149.42,322.63],[149.41,791.57],[149.4,1801.46],[149.39,810.29],[149.38,1082.33]],[[149.43,835.36],[149.44,338.85],[149.45,625.89],[149.46,1166.83],[149.47,933.92]]]
["binance-futures","SOLUSDT",1749371291909,[[149.5,1116.13],[149.49,1038.65],[149.48,2224.91],[149.47,1689.07],[149.46,1246.76]],[[149.51,505.87],[149.52,428.84],[149.53,475.23],[149.54,1022.5],[149.55,2312.83]]]
["binance-futures","SOLUSDT",1749371331044,[[149.42,527.87],[149.41,831.89],[149.4,1773.22],[149.39,1096.89],[149.38,1080.91]],[[149.43,1605.37],[149.44,923.2],[149.45,768.33],[149.46,775.41],[149.47,1090.56]]]
["binance-futures","SOLUSDT",1749371412112,[[149.24,269.22],[149.23,630.19],[149.22,1111.23],[149.21,1092.59],[149.2,563.61]],[[149.25,686.38],[149.26,733.71],[149.27,1302.03],[149.28,1884.59],[149.29,1459.19]]]
["binance-futures","SOLUSDT",1749371443502,[[149.26,1031.47],[149.25,436.13],[149.24,678.73],[149.23,1021.14],[149.22,1458.54]],[[149.27,38.06],[149.28,341.83],[149.29,714.86],[149.3,852.14],[149.31,1212.83]]]
["binance-futures","SOLUSDT",1749371482799,[[149.28,867.63],[149.27,301.73],[149.26,558.97],[149.25,584.92],[149.24,1234.62]],[[149.29,528.34],[149.3,1167.24],[149.31,1874.18],[149.32,1287.65],[149.33,1244.76]]]
["binance-futures","SOLUSDT",1749371541003,[[149.27,95.82],[149.26,2664.78],[149.25,821.17],[149.24,562.28],[149.23,718.36]],[[149.28,553.37],[149.29,535.9],[149.3,825.69],[149.31,1582.78],[149.32,2232.35]]]
["binance-futures","SOLUSDT",1749371550601,[[149.3,989.48],[149.29,900.43],[149.28,273.67],[149.27,544.08],[149.26,1189.23]],[[149.31,367.12],[149.32,617.63],[149.33,1192.53],[149.34,1370.32],[149.35,2084.56]]]
["binance-futures","SOLUSDT",1749371587737,[[149.38,1229.04],[149.37,897.99],[149.36,891.14],[149.35,1017.52],[149.34,1006.75]],[[149.39,274.97],[149.4,828.9],[149.41,833.6],[149.42,2182.93],[149.43,1819.55]]]
["binance-futures","SOLUSDT",1749371667249,[[149.45,828.51],[149.44,703.62],[149.43,1023.2],[149.42,1043.58],[149.41,1352.61]],[[149.46,190.37],[149.47,287.53],[149.48,807.48],[149.49,1561.21],[149.5,1841.68]]]
["binance-futures","SOLUSDT",1749371697302,[[149.43,473.94],[149.42,855.86],[149.41,621.54],[149.4,848.68],[149.39,1576.0]],[[149.44,325.6],[149.45,336.24],[149.46,1049.45],[149.47,520.09],[149.48,1097.67]]]
["binance-futures","SOLUSDT",1749371728413,[[149.34,625.14],[149.33,508.42],[149.32,455.47],[149.31,1535.12],[149.3,5202.87]],[[149.35,1164.62],[149.36,848.24],[149.37,1279.82],[149.38,1201.25],[149.39,883.29]]]
["binance-futures","SOLUSDT",1749371769439,[[149.28,347.92],[149.27,455.79],[149.26,364.75],[149.25,644.37],[149.24,1124.32]],[[149.29,635.07],[149.3,721.81],[149.31,913.96],[149.32,1068.81],[149.33,1699.82]]]
["binance-futures","SOLUSDT",1749371826474,[[149.22,187.78],[149.21,103.73],[149.2,453.88],[149.19,456.34],[149.18,764.17]],[[149.23,1104.63],[149.24,1643.1],[149.25,1454.63],[149.26,1986.53],[149.27,1946.51]]]
["binance-futures","SOLUSDT",1749371877336,[[149.18,134.18],[149.17,240.94],[149.16,725.64],[149.15,684.12],[149.14,776.14]],[[149.19,693.09],[149.2,759.54],[149.21,1843.37],[149.22,1332.36],[149.23,1167.19]]]
["binance-futures","SOLUSDT",1749371914935,[[149.14,274.08],[149.13,693.78],[149.12,739.79],[149.11,1432.87],[149.1,708.44]],[[149.15,843.17],[149.16,541.32],[149.17,1087.36],[149.18,1052.01],[149.19,1787.91]]]
["binance-futures","SOLUSDT",1749371951131,[[149.1,1818.96],[149.09,817.09],[149.08,620.84],[149.07,372.06],[149.06,900.31]],[[149.11,96.66],[149.12,298.31],[149.13,565.62],[149.14,1539.26],[149.15,1250.63]]]
["binance-futures","SOLUSDT",1749371982576,[[149.1,979.01],[149.09,729.02],[149.08,541.07],[149.07,608.26],[149.06,968.09]],[[149.11,34.51],[149.12,101.89],[149.13,441.97],[149.14,1103.04],[149.15,1459.22]]]
["binance-futures","SOLUSDT",1749372020337,[[149.14,519.89],[149.13,443.2],[149.12,731.27],[149.11,726.37],[149.1,946.45]],[[149.15,1469.94],[149.16,381.37],[149.17,606.01],[149.18,673.96],[149.19,1533.61]]]
["binance-futures","SOLUSDT",1749372077268,[[149.13,1497.94],[149.12,814.33],[149.11,793.97],[149.1,621.68],[149.09,789.54]],[[149.14,165.16],[149.15,349.2],[149.16,562.7],[149.17,1689.01],[149.18,1247.84]]]
["binance-futures","SOLUSDT",1749372130416,[[149.1,244.45],[149.09,499.43],[149.08,564.55],[149.07,915.78],[149.06,1089.32]],[[149.11,1046.82],[149.12,1227.6],[149.13,1701.34],[149.14,1931.52],[149.15,1937.91]]]
["binance-futures","SOLUSDT",1749372167253,[[149.11,208.46],[149.1,255.13],[149.09,499.35],[149.08,622.05],[149.07,1137.92]],[[149.12,512.71],[149.13,699.19],[149.14,964.77],[149.15,2139.56],[149.16,2179.09]]]
["binance-futures","SOLUSDT",1749372203397,[[149.16,192.65],[149.15,418.78],[149.14,763.86],[149.13,1005.88],[149.12,757.11]],[[149.17,993.55],[149.18,646.53],[149.19,1026.17],[149.2,2146.07],[149.21,1435.0]]]
["binance-futures","SOLUSDT",1749372238191,[[149.14,619.59],[149.13,389.64],[149.12,621.26],[149.11,945.19],[149.1,926.71]],[[149.15,274.16],[149.16,538.39],[149.17,1055.82],[149.18,825.5],[149.19,1370.42]]]
["binance-futures","SOLUSDT",1749372313516,[[149.17,1656.4],[149.16,590.33],[149.15,949.6],[149.14,792.4],[149.13,1595.23]],[[149.18,61.59],[149.19,483.94],[149.2,1773.18],[149.21,626.32],[149.22,1408.12]]]
["binance-futures","SOLUSDT",1749372351472,[[149.19,955.91],[149.18,505.45],[149.17,545.97],[149.16,744.27],[149.15,1597.26]],[[149.2,561.47],[149.21,573.11],[149.22,1100.29],[149.23,821.02],[149.24,1363.23]]]
["binance-futures","SOLUSDT",1749372366049,[[149.23,758.34],[149.22,331.49],[149.21,1097.93],[149.2,1284.8],[149.19,1020.82]],[[149.24,780.04],[149.25,353.66],[149.26,1058.01],[149.27,1019.64],[149.28,1530.21]]]
["binance-futures","SOLUSDT",1749372421527,[[149.31,1351.4],[149.3,542.03],[149.29,752.69],[149.28,785.18],[149.27,783.36]],[[149.32,333.55],[149.33,363.99],[149.34,879.51],[149.35,1252.34],[149.36,998.09]]]
["binance-futures","SOLUSDT",1749372460756,[[149.27,1837.3],[149.26,1519.69],[149.25,1729.11],[149.24,914.99],[149.23,1052.4]],[[149.28,267.41],[149.29,507.13],[149.3,1247.4],[149.31,1484.89],[149.32,788.82]]]
["binance-futures","SOLUSDT",1749372496414,[[149.3,532.23],[149.29,624.48],[149.28,674.17],[149.27,1127.43],[149.26,1119.11]],[[149.31,1047.61],[149.32,730.84],[149.33,371.04],[149.34,1255.32],[149.35,1137.46]]]
["binance-futures","SOLUSDT",1749372570668,[[149.25,175.61],[149.24,552.42],[149.23,900.74],[149.22,1067.67],[149.21,783.85]],[[149.26,663.96],[149.27,1004.08],[149.28,1458.33],[149.29,1949.6],[149.3,2250.15]]]
["binance-futures","SOLUSDT",1749372609767,[[149.26,546.28],[149.25,958.2],[149.24,933.54],[149.23,706.69],[149.22,1180.93]],[[149.27,262.47],[149.28,579.64],[149.29,1369.02],[149.3,2194.79],[149.31,2775.54]]]
["binance-futures","SOLUSDT",1749372621057,[[149.23,774.84],[149.22,618.12],[149.21,701.6],[149.2,788.73],[149.19,644.06]],[[149.24,358.62],[149.25,560.27],[149.26,940.88],[149.27,1573.86],[149.28,2053.18]]]
["binance-futures","SOLUSDT",1749372680437,[[149.24,1716.73],[149.23,606.26],[149.22,870.14],[149.21,535.17],[149.2,851.02]],[[149.25,285.46],[149.26,389.46],[149.27,792.01],[149.28,1287.97],[149.29,3026.03]]]
["binance-futures","SOLUSDT",1749372718674,[[149.2,1216.5],[149.19,594.73],[149.18,1091.82],[149.17,1266.23],[149.16,1285.09]],[[149.21,287.55],[149.22,262.41],[149.23,719.67],[149.24,891.79],[149.25,1457.9]]]
["binance-futures","SOLUSDT",1749372794864,[[149.3,970.36],[149.29,569.12],[149.28,670.22],[149.27,1266.44],[149.26,1559.0]],[[149.31,219.98],[149.32,309.36],[149.33,957.51],[149.34,1522.92],[149.35,1868.28]]]
["binance-futures","SOLUSDT",1749372830508,[[149.3,236.25],[149.29,246.11],[149.28,918.01],[149.27,1272.44],[149.26,1648.58]],[[149.31,1171.77],[149.32,835.07],[149.33,576.39],[149.34,1520.32],[149.35,1122.76]]]
["binance-futures","SOLUSDT",1749372862168,[[149.21,2142.73],[149.2,975.56],[149.19,764.36],[149.18,861.4],[149.17,1114.38]],[[149.22,557.64],[149.23,565.37],[149.24,1398.33],[149.25,819.82],[149.26,1763.29]]]
["binance-futures","SOLUSDT",1749372902580,[[149.19,1692.62],[149.18,1495.06],[149.17,690.75],[149.16,740.22],[149.15,1010.94]],[[149.2,267.4],[149.21,289.67],[149.22,760.88],[149.23,1201.76],[149.24,2194.89]]]
["binance-futures","SOLUSDT",1749372960446,[[149.21,1370.13],[149.2,841.15],[149.19,547.76],[149.18,555.68],[149.17,1118.68]],[[149.22,282.81],[149.23,787.12],[149.24,1625.26],[149.25,1509.27],[149.26,1828.5]]]
["binance-futures","SOLUSDT",1749373019347,[[149.18,424.05],[149.17,671.39],[149.16,491.15],[149.15,961.05],[149.14,1589.51]],[[149.19,1069.76],[149.2,728.01],[149.21,646.61],[149.22,1442.52],[149.23,1298.65]]]
["binance-futures","SOLUSDT",1749373060467,[[149.16,740.56],[149.15,689.81],[149.14,788.28],[149.13,842.63],[149.12,1665.04]],[[149.17,459.93],[149.18,552.22],[149.19,1040.3],[149.2,1076.16],[149.21,1679.84]]]
["binance-futures","SOLUSDT",1749373096300,[[149.08,32.09],[149.07,197.03],[149.06,632.18],[149.05,1022.64],[149.04,1536.79]],[[149.09,1472.6],[149.1,1605.87],[149.11,1363.65],[149.12,1541.46],[149.13,1383.84]]]
["binance-futures","SOLUSDT",1749373127909,[[148.9,300.21],[148.89,168.58],[148.88,372.18],[148.87,937.07],[148.86,1418.04]],[[148.91,1465.48],[148.92,699.29],[148.93,658.47],[148.94,1095.37],[148.95,1477.03]]]
["binance-futures","SOLUSDT",1749373163433,[[148.96,1250.45],[148.95,515.55],[148.94,531.42],[148.93,452.23],[148.92,689.48]],[[148.97,699.78],[148.98,865.81],[148.99,1519.19],[149.0,4125.17],[149.01,2153.18]]]
["binance-futures","SOLUSDT",1749373216267,[[148.97,743.36],[148.96,644.19],[148.95,872.73],[148.94,878.74],[148.93,1078.13]],[[148.98,599.03],[148.99,693.88],[149.0,1282.91],[149.01,2072.44],[149.02,2148.18]]]
["binance-futures","SOLUSDT",1749373274890,[[148.98,754.51],[148.97,674.1],[148.96,929.78],[148.95,1140.79],[148.94,1220.06]],[[148.99,397.68],[149.0,1341.22],[149.01,997.73],[149.02,778.11],[149.03,815.08]]]
["binance-futures","SOLUSDT",1749373311874,[[149.03,1090.48],[149.02,819.98],[149.01,599.98],[149.0,940.33],[148.99,1114.53]],[[149.04,580.0],[149.05,758.72],[149.06,1110.71],[149.07,1285.5],[149.08,1621.59]]]
["binance-futures","SOLUSDT",1749373342265,[[148.98,216.43],[148.97,370.52],[148.96,1010.21],[148.95,708.93],[148.94,1627.79]],[[148.99,2332.25],[149.0,1514.47],[149.01,969.11],[149.02,1661.59],[149.03,1342.42]]]
["binance-futures","SOLUSDT",1749373374209,[[148.95,701.13],[148.94,532.8],[148.93,810.18],[148.92,662.28],[148.91,1294.93]],[[148.96,1544.16],[148.97,920.55],[148.98,940.38],[148.99,1113.8],[149.0,788.98]]]
["binance-futures","SOLUSDT",1749373418331,[[148.81,131.4],[148.8,953.11],[148.79,646.92],[148.78,923.37],[148.77,1264.98]],[[148.82,1628.97],[148.83,1187.4],[148.84,946.57],[148.85,882.32],[148.86,2311.81]]]
["binance-futures","SOLUSDT",1749373490377,[[148.9,496.95],[148.89,530.95],[148.88,488.43],[148.87,988.63],[148.86,1330.9]],[[148.91,1047.91],[148.92,919.63],[148.93,1192.78],[148.94,1192.69],[148.95,1560.92]]]
["binance-futures","SOLUSDT",1749373500708,[[148.87,503.41],[148.86,358.61],[148.85,846.04],[148.84,668.22]],[[148.88,1771.57],[148.89,1547.4],[148.9,1292.34],[148.91,1520.67],[148.92,1789.11]]]
["binance-futures","SOLUSDT",1749373558901,[[148.83,863.61],[148.82,882.39],[148.81,1380.19],[148.8,3188.35],[148.79,641.82]],[[148.84,325.49],[148.85,614.69],[148.86,836.41],[148.87,2147.54],[148.88,2821.22]]]
["binance-futures","SOLUSDT",1749373594595,[[148.79,595.32],[148.78,4524.36],[148.77,275.88],[148.76,997.64],[148.75,1745.36]],[[148.8,785.98],[148.81,1013.95],[148.82,1230.82],[148.83,1018.41],[148.84,1419.61]]]
["binance-futures","SOLUSDT",1749373625869,[[148.78,293.46],[148.77,208.33],[148.76,603.91],[148.75,1128.91],[148.74,982.83]],[[148.79,2282.4],[148.8,1003.27],[148.81,1321.91],[148.82,1169.53],[148.83,1664.96]]]
["binance-futures","SOLUSDT",1749373660333,[[148.77,51.94],[148.76,61.01],[148.75,509.83],[148.74,1005.81],[148.73,1796.17]],[[148.78,1204.12],[148.79,791.98],[148.8,1528.64],[148.81,925.47],[148.82,1326.52]]]
["binance-futures","SOLUSDT",1749373739933,[[148.77,827.65],[148.76,344.92],[148.75,1238.59],[148.74,1407.65],[148.73,1837.76]],[[148.78,435.58],[148.79,592.13],[148.8,638.28],[148.81,952.36],[148.82,1114.15]]]
["binance-futures","SOLUSDT",1749373747798,[[148.76,202.17],[148.75,348.4],[148.74,757.56],[148.73,1816.14],[148.72,1328.04]],[[148.77,1962.03],[148.78,1439.47],[148.79,1321.55],[148.8,913.99],[148.81,877.12]]]
["binance-futures","SOLUSDT",1749373807107,[[148.72,401.07],[148.71,770.5],[148.7,3000.39],[148.69,876.27],[148.68,1474.18]],[[148.73,2090.0],[148.74,818.78],[148.75,384.29],[148.76,917.74],[148.77,1253.95]]]
["binance-futures","SOLUSDT",1749373842541,[[148.64,516.19],[148.63,568.31],[148.62,713.91],[148.61,768.53],[148.6,933.79]],[[148.65,2307.0],[148.66,1206.48],[148.67,761.28],[148.68,1932.77],[148.69,1762.36]]]
["binance-futures","SOLUSDT",1749373870708,[[148.58,177.62],[148.57,673.95],[148.56,846.18],[148.55,1124.7],[148.54,807.29]],[[148.59,1780.08],[148.6,869.61],[148.61,742.88],[148.62,1320.77],[148.63,1353.29]]]
["binance-futures","SOLUSDT",1749373939921,[[148.54,524.5],[148.53,779.39],[148.52,1064.48],[148.51,3725.31],[148.5,2928.88]],[[148.55,836.82],[148.56,816.54],[148.57,1024.9],[148.58,890.38],[148.59,1888.72]]]
["binance-futures","SOLUSDT",1749373986520,[[148.58,1474.18],[148.57,992.84],[148.56,552.19],[148.55,672.33],[148.54,987.06]],[[148.59,710.56],[148.6,694.98],[148.61,910.46],[148.62,1475.88],[148.63,1671.45]]]
["binance-futures","SOLUSDT",1749374015638,[[148.55,150.0],[148.54,399.33],[148.53,676.51],[148.52,1583.0],[148.51,3989.22]],[[148.56,1917.31],[148.57,1090.54],[148.58,1164.96],[148.59,1223.04],[148.6,1837.9]]]
["binance-futures","SOLUSDT",1749374064414,[[148.65,308.57],[148.64,219.39],[148.63,691.75],[148.62,1447.22],[148.61,910.34]],[[148.66,2110.12],[148.67,927.61],[148.68,1192.11],[148.69,1795.9],[148.7,5460.32]]]
["binance-futures","SOLUSDT",1749374080392,[[148.65,626.87],[148.64,583.32],[148.63,626.82],[148.62,1140.87],[148.61,521.32]],[[148.66,650.27],[148.67,984.5],[148.68,1132.05],[148.69,2434.01],[148.7,5449.51]]]
["binance-futures","SOLUSDT",1749374116700,[[148.64,469.03],[148.63,323.94],[148.62,487.25],[148.61,1033.53],[148.6,997.37]],[[148.65,998.41],[148.66,882.67],[148.67,1113.1],[148.68,1323.05],[148.69,2583.75]]]
["binance-futures","SOLUSDT",1749374190175,[[148.64,463.1],[148.63,2013.21],[148.62,538.01],[148.61,637.85],[148.6,789.13]],[[148.65,1290.05],[148.66,549.42],[148.67,903.25],[148.68,1111.3],[148.69,1960.38]]]
["binance-futures","SOLUSDT",1749374226974,[[148.47,273.99],[148.46,275.73],[148.45,692.92],[148.44,769.05]],[[148.48,895.58],[148.49,2347.74],[148.5,1247.31],[148.51,1061.61],[148.52,1493.9]]]
["binance-futures","SOLUSDT",1749374261198,[[148.38,745.68],[148.37,503.26],[148.36,868.57],[148.35,553.6],[148.34,712.16]],[[148.39,270.46],[148.4,918.06],[148.41,1881.24],[148.42,2172.24],[148.43,2381.99]]]
["binance-futures","SOLUSDT",1749374306275,[[148.27,1181.08],[148.26,796.69],[148.25,270.08],[148.24,726.64],[148.23,750.51]],[[148.28,404.31],[148.29,624.85],[148.3,1081.17],[148.31,1572.99],[148.32,1955.79]]]
["binance-futures","SOLUSDT",1749374324151,[[148.36,532.26],[148.35,705.31],[148.34,436.3],[148.33,613.16],[148.32,874.21]],[[148.37,590.08],[148.38,3315.83],[148.39,917.84],[148.4,1326.08],[148.41,2628.58]]]
["binance-futures","SOLUSDT",1749374400432,[[148.57,264.83],[148.56,698.45],[148.55,385.07],[148.54,567.85],[148.53,773.22]],[[148.58,1147.15],[148.59,1128.65],[148.6,1292.97],[148.61,1118.03],[148.62,1491.94]]]
["binance-futures","SOLUSDT",1749374428301,[[148.52,581.23],[148.51,439.82],[148.5,739.92],[148.49,562.04],[148.48,907.88]],[[148.53,189.62],[148.54,452.22],[148.55,631.45],[148.56,978.6],[148.57,1273.16]]]
["binance-futures","SOLUSDT",1749374455518,[[148.49,740.55],[148.48,3110.11],[148.47,16864.15],[148.46,11857.41],[148.45,575.68]],[[148.5,488.03],[148.51,866.8],[148.52,1292.03],[148.53,1718.35],[148.54,1971.18]]]
["binance-futures","SOLUSDT",1749374502008,[[148.47,34.29],[148.46,320.3],[148.45,361.82],[148.44,502.54],[148.43,555.31]],[[148.48,7086.61],[148.49,1127.14],[148.5,1866.56],[148.51,1323.33],[148.52,1753.5]]]
["binance-futures","SOLUSDT",1749374531249,[[148.44,713.2],[148.43,251.57],[148.42,478.7],[148.41,623.08],[148.4,756.4]],[[148.45,421.72],[148.46,1100.73],[148.47,1261.68],[148.48,960.21],[148.49,1864.44]]]
["binance-futures","SOLUSDT",1749374580019,[[148.5,450.85],[148.49,233.1],[148.48,321.27],[148.47,653.31],[148.46,523.67]],[[148.51,784.6],[148.52,1021.94],[148.53,758.36],[148.54,1120.55],[148.55,1934.95]]]
["binance-futures","SOLUSDT",1749374639110,[[148.49,716.36],[148.48,701.56],[148.47,2605.96],[148.46,14760.41],[148.45,663.46]],[[148.5,794.87],[148.51,403.02],[148.52,1046.91],[148.53,2839.73],[148.54,1940.43]]]
["binance-futures","SOLUSDT",1749374676126,[[148.55,1071.12],[148.54,344.56],[148.53,651.54],[148.52,1124.63],[148.51,1893.77]],[[148.56,685.1],[148.57,809.26],[148.58,975.35],[148.59,1660.8],[148.6,1474.1]]]
["binance-futures","SOLUSDT",1749374704363,[[148.54,725.49],[148.53,489.4],[148.52,837.66],[148.51,795.54],[148.5,811.61]],[[148.55,159.27],[148.56,441.84],[148.57,1748.17],[148.58,1237.63],[148.59,1927.74]]]
["binance-futures","SOLUSDT",1749374742497,[[148.55,753.4],[148.54,304.07],[148.53,742.81],[148.52,985.43],[148.51,2104.56]],[[148.56,428.08],[148.57,1152.45],[148.58,1305.83],[148.59,1574.54],[148.6,916.63]]]
["binance-futures","SOLUSDT",1749374779694,[[148.6,1292.97],[148.59,532.07],[148.58,567.96],[148.57,668.82],[148.56,1060.36]],[[148.61,476.52],[148.62,878.8],[148.63,2444.22],[148.64,979.12],[148.65,1928.17]]]
["binance-futures","SOLUSDT",1749374830940,[[148.52,870.68],[148.51,256.58],[148.5,357.51],[148.49,598.6],[148.48,985.55]],[[148.53,969.25],[148.54,687.2],[148.55,1133.44],[148.56,1570.33],[148.57,2077.51]]]
["binance-futures","SOLUSDT",1749374885082,[[148.05,1030.58],[148.04,307.1],[148.03,266.98],[148.02,976.22],[148.01,814.38]],[[148.06,155.99],[148.07,322.34],[148.08,858.71],[148.09,1104.94],[148.1,1629.97]]]
["binance-futures","SOLUSDT",1749374919888,[[147.93,637.16],[147.92,298.27],[147.91,509.87],[147.9,537.69],[147.89,545.38]],[[147.94,182.49],[147.95,182.85],[147.96,547.71],[147.97,1004.61],[147.98,1233.71]]]
["binance-futures","SOLUSDT",1749374947323,[[147.96,1430.35],[147.95,347.08],[147.94,523.56],[147.93,417.29],[147.92,666.88]],[[147.97,419.67],[147.98,451.69],[147.99,1404.72],[148.0,1029.24],[148.01,932.81]]]
["binance-futures","SOLUSDT",1749375009522,[[147.92,664.55],[147.91,762.76],[147.9,1875.58],[147.89,365.2],[147.88,829.35]],[[147.93,281.32],[147.94,256.59],[147.95,820.39],[147.96,1557.9],[147.97,1691.94]]]
["binance-futures","SOLUSDT",1749375015849,[[147.97,72.05],[147.96,164.5],[147.95,213.9],[147.94,577.81],[147.93,769.82]],[[147.98,2087.07],[147.99,635.74],[148.0,1117.08],[148.01,770.15],[148.02,1463.87]]]
["binance-futures","SOLUSDT",1749375083051,[[148.09,563.96],[148.08,8859.76],[148.07,2393.78],[148.06,14761.62],[148.05,378.19]],[[148.1,347.0],[148.11,378.81],[148.12,1270.12],[148.13,1817.75],[148.14,1667.28]]]
["binance-futures","SOLUSDT",1749375128124,[[148.15,1104.27],[148.14,690.32],[148.13,684.33],[148.12,1152.76],[148.11,810.17]],[[148.16,226.96],[148.17,497.96],[148.18,701.57],[148.19,1213.21],[148.2,1894.98]]]
["binance-futures","SOLUSDT",1749375146835,[[148.05,1020.98],[148.04,1165.82],[148.03,798.69],[148.02,626.75],[148.01,188.56]],[[148.06,249.6],[148.07,455.3],[148.08,1464.96],[148.09,1232.94],[148.1,906.25]]]
["binance-futures","SOLUSDT",1749375182256,[[147.96,1045.71],[147.95,602.3],[147.94,449.07],[147.93,527.43],[147.92,715.34]],[[147.97,331.7],[147.98,390.03],[147.99,1539.35],[148.0,1924.97],[148.01,1292.57]]]
["binance-futures","SOLUSDT",1749375247149,[[148.04,156.44],[148.03,333.5],[148.02,840.68],[148.01,409.09],[148.0,608.26]],[[148.05,915.4],[148.06,605.79],[148.07,1020.77],[148.08,1999.65],[148.09,2004.47]]]
["binance-futures","SOLUSDT",1749375286431,[[148.22,412.25],[148.21,668.14],[148.2,1094.59],[148.19,867.4],[148.18,682.95]],[[148.23,668.57],[148.24,609.27],[148.25,2173.4],[148.26,1438.54],[148.27,1365.74]]]
["binance-futures","SOLUSDT",1749375322230,[[148.29,753.84],[148.28,1105.79],[148.27,1613.61],[148.26,1044.29],[148.25,579.08]],[[148.3,352.36],[148.31,1085.92],[148.32,1216.11],[148.33,1605.56],[148.34,580.47]]]
["binance-futures","SOLUSDT",1749375359076,[[148.35,395.64],[148.34,820.6],[148.33,864.94],[148.32,979.1],[148.31,1240.29]],[[148.36,889.57],[148.37,490.43],[148.38,842.46],[148.39,1112.28],[148.4,1501.35]]]
["binance-futures","SOLUSDT",1749375396373,[[148.34,489.25],[148.33,483.38],[148.32,719.46],[148.31,900.43],[148.3,996.07]],[[148.35,794.21],[148.36,634.61],[148.37,738.97],[148.38,1195.86],[148.39,2152.28]]]
["binance-futures","SOLUSDT",1749375426270,[[148.25,701.19],[148.24,493.07],[148.23,667.57],[148.22,510.8],[148.21,453.49]],[[148.26,526.37],[148.27,530.02],[148.28,748.24],[148.29,1320.79],[148.3,1394.24]]]
["binance-futures","SOLUSDT",1749375499401,[[148.16,682.43],[148.15,869.57],[148.14,534.91],[148.13,400.04],[148.12,477.53]],[[148.17,582.54],[148.18,689.1],[148.19,1210.69],[148.2,1266.04],[148.21,1540.08]]]
["binance-futures","SOLUSDT",1749375524076,[[148.21,90.91],[148.2,291.63],[148.19,1147.28],[148.18,1373.41],[148.17,1592.8]],[[148.22,2595.11],[148.23,1314.95],[148.24,808.35],[148.25,1020.06],[148.26,1102.12]]]
["binance-futures","SOLUSDT",1749375575633,[[148.33,37.96],[148.32,305.31],[148.31,518.66],[148.3,706.63],[148.29,627.97]],[[148.34,663.82],[148.35,593.18],[148.36,597.46],[148.37,1085.1],[148.38,1517.57]]]
["binance-futures","SOLUSDT",1749375604721,[[148.35,1848.44],[148.34,1467.53],[148.33,904.25],[148.32,1132.31],[148.31,944.25]],[[148.36,66.8],[148.37,341.22],[148.38,600.16],[148.39,1017.26],[148.4,1365.82]]]
["binance-futures","SOLUSDT",1749375649768,[[148.26,876.93],[148.25,981.54],[148.24,558.85],[148.23,805.61],[148.22,1138.77]],[[148.27,351.99],[148.28,280.07],[148.29,941.16],[148.3,1114.74],[148.31,1707.02]]]
["binance-futures","SOLUSDT",1749375680297,[[148.24,133.54],[148.23,290.76],[148.22,716.06],[148.21,586.19],[148.2,1137.38]],[[148.25,681.77],[148.26,561.94],[148.27,499.91],[148.28,593.28],[148.29,1246.3]]]
["binance-futures","SOLUSDT",1749375754314,[[148.22,363.86],[148.21,549.23],[148.2,633.67],[148.19,546.94],[148.18,910.39]],[[148.23,506.78],[148.24,692.53],[148.25,1156.17],[148.26,557.12],[148.27,737.77]]]
["binance-futures","SOLUSDT",1749375781597,[[148.21,445.31],[148.2,566.98],[148.19,647.0],[148.18,679.19],[148.17,830.27]],[[148.22,306.62],[148.23,554.01],[148.24,1073.7],[148.25,1078.88],[148.26,626.89]]]
["binance-futures","SOLUSDT",1749375824716,[[148.17,1692.17],[148.16,585.89],[148.15,519.94],[148.14,721.32],[148.13,661.33]],[[148.18,399.27],[148.19,475.18],[148.2,677.62],[148.21,1284.21],[148.22,2082.52]]]
["binance-futures","SOLUSDT",1749375863868,[[148.25,1177.56],[148.24,899.17],[148.23,1179.52],[148.22,995.95],[148.21,1168.75]],[[148.26,501.4],[148.27,357.88],[148.28,859.78],[148.29,954.17],[148.3,1917.47]]]
["binance-futures","SOLUSDT",1749375901285,[[148.18,344.12],[148.17,243.02],[148.16,442.29],[148.15,502.91],[148.14,633.89]],[[148.19,674.48],[148.2,543.54],[148.21,870.08],[148.22,1601.35],[148.23,1234.72]]]
["binance-futures","SOLUSDT",1749375977846,[[148.39,1670.68],[148.38,844.25],[148.37,633.27],[148.36,689.97],[148.35,645.08]],[[148.4,63.32],[148.41,390.91],[148.42,410.08],[148.43,880.14],[148.44,1822.92]]]
["binance-futures","SOLUSDT",1749376009596,[[148.36,803.77],[148.35,339.03],[148.34,871.94],[148.33,638.71],[148.32,846.01]],[[148.37,312.0],[148.38,499.34],[148.39,1071.54],[148.4,683.23],[148.41,1584.68]]]
["binance-futures","SOLUSDT",1749376039751,[[148.38,979.45],[148.37,1045.28],[148.36,1116.85],[148.35,955.05],[148.34,1156.29]],[[148.39,604.17],[148.4,521.68],[148.41,1693.8],[148.42,965.46],[148.43,2588.88]]]
["binance-futures","SOLUSDT",1749376103954,[[148.39,473.48],[148.38,404.85],[148.37,897.24],[148.36,999.36],[148.35,614.45]],[[148.4,530.24],[148.41,587.47],[148.42,607.04],[148.43,1347.67],[148.44,1843.42]]]
["binance-futures","SOLUSDT",1749376114130,[[148.41,802.07],[148.4,500.58],[148.39,680.47],[148.38,556.08],[148.37,772.83]],[[148.42,381.18],[148.43,323.07],[148.44,585.04],[148.45,990.31],[148.46,2380.18]]]
["binance-futures","SOLUSDT",1749376186346,[[148.34,581.3],[148.33,574.72],[148.32,462.59],[148.31,493.42],[148.3,930.32]],[[148.35,1376.43],[148.36,609.85],[148.37,868.52],[148.38,1106.21],[148.39,929.47]]]
["binance-futures","SOLUSDT",1749376232841,[[148.37,760.75],[148.36,782.87],[148.35,878.42],[148.34,1122.54],[148.33,735.4]],[[148.38,604.69],[148.39,219.89],[148.4,418.82],[148.41,661.51],[148.42,1500.44]]]
["binance-futures","SOLUSDT",1749376265741,[[148.42,765.66],[148.41,519.8],[148.4,1120.82],[148.39,744.28],[148.38,1252.2]],[[148.43,288.41],[148.44,217.49],[148.45,775.26],[148.46,925.41],[148.47,1472.25]]]
["binance-futures","SOLUSDT",1749376295594,[[148.37,670.89],[148.36,611.46],[148.35,789.44],[148.34,402.47],[148.33,593.43]],[[148.38,317.93],[148.39,252.72],[148.4,697.02],[148.41,1502.48],[148.42,1537.55]]]
["binance-futures","SOLUSDT",1749376365335,[[148.41,352.55],[148.4,314.06],[148.39,621.18],[148.38,888.76],[148.37,1051.35]],[[148.42,882.04],[148.43,853.63],[148.44,808.36],[148.45,1867.54],[148.46,2145.05]]]
["binance-futures","SOLUSDT",1749376409964,[[148.49,809.13],[148.48,1139.48],[148.47,873.97],[148.46,428.51],[148.45,679.89]],[[148.5,468.9],[148.51,419.67],[148.52,918.75],[148.53,1801.57],[148.54,1685.93]]]
["binance-futures","SOLUSDT",1749376447679,[[148.43,317.45],[148.42,758.13],[148.41,386.48],[148.4,1072.23],[148.39,884.01]],[[148.44,1751.07],[148.45,550.12],[148.46,813.42],[148.47,805.48],[148.48,1432.2]]]
["binance-futures","SOLUSDT",1749376487325,[[148.45,790.37],[148.44,1044.91],[148.43,1054.06],[148.42,673.68],[148.41,898.97]],[[148.46,37.87],[148.47,325.94],[148.48,1224.03],[148.49,1419.65],[148.5,3244.5]]]
["binance-futures","SOLUSDT",1749376521348,[[148.44,2206.44],[148.43,1181.41],[148.42,575.53],[148.41,772.72],[148.4,1134.65]],[[148.45,178.29],[148.46,206.72],[148.47,986.15],[148.48,1236.47],[148.49,1125.59]]]
["binance-futures","SOLUSDT",1749376557784,[[148.49,781.29],[148.48,715.58],[148.47,758.96],[148.46,1023.01],[148.45,1079.19]],[[148.5,316.59],[148.51,358.34],[148.52,696.6],[148.53,1651.74],[148.54,1758.74]]]
["binance-futures","SOLUSDT",1749376590180,[[148.46,532.53],[148.45,778.89],[148.44,701.66],[148.43,696.32],[148.42,399.44]],[[148.47,456.77],[148.48,602.41],[148.49,825.72],[148.5,1726.86],[148.51,2536.94]]]
["binance-futures","SOLUSDT",1749376657665,[[148.48,324.13],[148.47,763.63],[148.46,788.66],[148.45,903.64],[148.44,1071.3]],[[148.49,432.76],[148.5,425.91],[148.51,931.59],[148.52,1468.28],[148.53,2808.19]]]
["binance-futures","SOLUSDT",1749376716489,[[148.44,458.35],[148.43,374.76],[148.42,575.64],[148.41,815.52],[148.4,1589.7]],[[148.45,951.51],[148.46,998.12],[148.47,873.15],[148.48,687.48],[148.49,1279.91]]]
["binance-futures","SOLUSDT",1749376746573,[[148.39,505.7],[148.38,929.38],[148.37,1217.1],[148.36,1474.18],[148.35,1469.57]],[[148.4,1341.9],[148.41,274.34],[148.42,858.59],[148.43,1830.28],[148.44,2959.66]]]
["binance-futures","SOLUSDT",1749376791153,[[148.34,979.65],[148.33,820.66],[148.32,538.88],[148.31,977.05],[148.3,1538.61]],[[148.35,203.02],[148.36,452.88],[148.37,991.87],[148.38,1315.49],[148.39,2071.61]]]
["binance-futures","SOLUSDT",1749376824139,[[148.39,126.25],[148.38,233.55],[148.37,490.11],[148.36,727.25],[148.35,1367.3]],[[148.4,1787.54],[148.41,1168.86],[148.42,832.78],[148.43,1005.26],[148.44,1397.05]]]
["binance-futures","SOLUSDT",1749376897030,[[148.39,685.45],[148.38,769.3],[148.37,1096.06],[148.36,1818.44],[148.35,1606.49]],[[148.4,319.63],[148.41,647.86],[148.42,643.87],[148.43,819.36],[148.44,1590.2]]]
["binance-futures","SOLUSDT",1749376919182,[[148.3,223.23],[148.29,132.02],[148.28,329.45],[148.27,712.86],[148.26,1364.13]],[[148.31,1042.88],[148.32,1024.87],[148.33,997.37],[148.34,921.11],[148.35,2047.43]]]
["binance-futures","SOLUSDT",1749376964768,[[148.27,2273.99],[148.26,550.26],[148.25,665.52],[148.24,1233.86],[148.23,1332.4]],[[148.28,422.83],[148.29,340.53],[148.3,577.55],[148.31,1222.45],[148.32,1862.84]]]
["binance-futures","SOLUSDT",1749377002716,[[148.37,324.37],[148.36,1129.54],[148.35,1337.71],[148.34,1542.15],[148.33,1686.24]],[[148.38,867.98],[148.39,365.61],[148.4,648.19],[148.41,993.29],[148.42,1753.79]]]
["binance-futures","SOLUSDT",1749377040711,[[148.39,302.3],[148.38,170.96],[148.37,533.92],[148.36,897.33],[148.35,1842.3]],[[148.4,1660.49],[148.41,1509.61],[148.42,1075.73],[148.43,923.64],[148.44,1058.99]]]
["binance-futures","SOLUSDT",1749377073599,[[148.36,166.04],[148.35,449.42],[148.34,650.91],[148.33,488.78],[148.32,1044.84]],[[148.37,769.2],[148.38,696.22],[148.39,700.7],[148.4,1179.46],[148.41,1996.63]]]
["binance-futures","SOLUSDT",1749377154023,[[148.41,370.61],[148.4,516.19],[148.39,612.19],[148.38,1226.69],[148.37,1651.16]],[[148.42,570.58],[148.43,550.58],[148.44,1092.27],[148.45,1614.98],[148.46,2407.53]]]
["binance-futures","SOLUSDT",1749377193239,[[148.34,792.21],[148.33,660.89],[148.32,922.15],[148.31,832.25],[148.3,1704.48]],[[148.35,307.69],[148.36,295.48],[148.37,508.59],[148.38,1569.22],[148.39,1105.8]]]
["binance-futures","SOLUSDT",1749377204907,[[148.3,58.89],[148.29,151.17],[148.28,430.54],[148.27,656.3],[148.26,1590.54]],[[148.31,1860.34],[148.32,603.15],[148.33,818.75],[148.34,1375.48],[148.35,1343.15]]]
["binance-futures","SOLUSDT",1749377260594,[[148.19,230.63],[148.18,221.82],[148.17,759.58],[148.16,774.98],[148.15,1470.58]],[[148.2,1795.36],[148.21,1177.44],[148.22,1549.91],[148.23,1347.64],[148.24,1451.1]]]
["binance-futures","SOLUSDT",1749377290812,[[148.18,1338.05],[148.17,657.73],[148.16,1227.48],[148.15,650.75],[148.14,1041.81]],[[148.19,281.14],[148.2,289.16],[148.21,603.57],[148.22,1402.37],[148.23,2214.0]]]
["binance-futures","SOLUSDT",1749377330102,[[148.15,1025.75],[148.14,436.08],[148.13,528.48],[148.12,1068.44],[148.11,1831.63]],[[148.16,337.51],[148.17,350.09],[148.18,1235.85],[148.19,1611.44],[148.2,2245.2]]]
["binance-futures","SOLUSDT",1749377407462,[[148.18,1061.4],[148.17,508.87],[148.16,1178.14],[148.15,2396.79],[148.14,1507.22]],[[148.19,445.58],[148.2,294.48],[148.21,461.46],[148.22,497.42],[148.23,1453.4]]]
["binance-futures","SOLUSDT",1749377438405,[[148.22,672.3],[148.21,780.88],[148.2,981.98],[148.19,1750.57],[148.18,1784.07]],[[148.23,299.01],[148.24,556.38],[148.25,1276.3],[148.26,1784.91],[148.27,1891.47]]]
["binance-futures","SOLUSDT",1749377477078,[[148.16,301.16],[148.15,1763.72],[148.14,632.5],[148.13,662.18],[148.12,1630.22]],[[148.17,1377.14],[148.18,847.91],[148.19,3080.25],[148.2,9869.39],[148.21,1578.15]]]
["binance-futures","SOLUSDT",1749377528251,[[148.25,703.99],[148.24,1161.1],[148.23,789.35],[148.22,1284.99],[148.21,1279.4]],[[148.26,341.56],[148.27,483.1],[148.28,1164.29],[148.29,1033.44],[148.3,1266.43]]]
["binance-futures","SOLUSDT",1749377545633,[[148.3,1470.41],[148.29,984.56],[148.28,1025.96],[148.27,523.03],[148.26,1386.12]],[[148.31,422.23],[148.32,423.81],[148.33,452.19],[148.34,1665.71],[148.35,2344.35]]]
["binance-futures","SOLUSDT",1749377627061,[[148.13,226.16],[148.12,856.59],[148.11,726.67],[148.1,1592.04],[148.09,1274.74]],[[148.14,2034.39],[148.15,884.31],[148.16,1542.69],[148.17,1457.72],[148.18,1718.35]]]
["binance-futures","SOLUSDT",1749377656785,[[148.08,232.06],[148.07,586.57],[148.06,504.12],[148.05,1310.94],[148.04,769.51]],[[148.09,343.09],[148.1,426.32],[148.11,810.93],[148.12,1050.16],[148.13,1093.49]]]
["binance-futures","SOLUSDT",1749377694325,[[148.1,647.08],[148.09,1236.06],[148.08,1157.68],[148.07,986.76],[148.06,974.51]],[[148.11,304.67],[148.12,236.51],[148.13,695.24],[148.14,1533.44],[148.15,2632.76]]]
["binance-futures","SOLUSDT",1749377731355,[[148.26,470.75],[148.25,516.44],[148.24,657.21],[148.23,1077.1],[148.22,733.57]],[[148.27,535.4],[148.28,402.33],[148.29,963.8],[148.3,1622.31],[148.31,1897.67]]]
["binance-futures","SOLUSDT",1749377784343,[[148.27,347.05],[148.26,408.9],[148.25,889.25],[148.24,1551.27],[148.23,1914.1]],[[148.28,2048.04],[148.29,1044.02],[148.3,894.44],[148.31,897.26],[148.32,1482.5]]]
["binance-futures","SOLUSDT",1749377843425,[[148.44,757.64],[148.43,318.83],[148.42,659.84],[148.41,1063.39],[148.4,1670.01]],[[148.45,282.96],[148.46,244.19],[148.47,875.8],[148.48,922.64],[148.49,1959.6]]]
["binance-futures","SOLUSDT",1749377873610,[[148.42,244.41],[148.41,308.31],[148.4,524.18],[148.39,452.74],[148.38,866.67]],[[148.43,893.3],[148.44,885.22],[148.45,1404.94],[148.46,2210.1],[148.47,2391.15]]]
["binance-futures","SOLUSDT",1749377913068,[[148.4,555.48],[148.39,442.84],[148.38,758.7],[148.37,861.67],[148.36,1838.03]],[[148.41,977.96],[148.42,1007.09],[148.43,1234.23],[148.44,1113.63],[148.45,1604.75]]]
["binance-futures","SOLUSDT",1749377950619,[[148.44,1393.05],[148.43,883.47],[148.42,1713.13],[148.41,1238.45],[148.4,1043.63]],[[148.45,225.19],[148.46,312.73],[148.47,900.15],[148.48,1532.01],[148.49,1726.15]]]
["binance-futures","SOLUSDT",1749377981543,[[148.47,1171.2],[148.46,747.4],[148.45,720.54],[148.44,499.97],[148.43,653.88]],[[148.48,1018.29],[148.49,479.38],[148.5,990.54],[148.51,1442.8],[148.52,1980.56]]]
["binance-futures","SOLUSDT",1749378019751,[[148.43,717.42],[148.42,920.23],[148.41,940.0],[148.4,346.6],[148.39,1011.33]],[[148.44,687.14],[148.45,509.49],[148.46,1016.87],[148.47,2274.49],[148.48,2335.16]]]
["binance-futures","SOLUSDT",1749378075915,[[148.39,747.55],[148.38,638.95],[148.37,1191.56],[148.36,1512.54],[148.35,1040.07]],[[148.4,393.6],[148.41,420.12],[148.42,641.95],[148.43,1129.79],[148.44,1142.71]]]
["binance-futures","SOLUSDT",1749378135228,[[148.47,461.55],[148.46,402.38],[148.45,744.96],[148.44,1199.65],[148.43,1494.86]],[[148.48,715.22],[148.49,759.93],[148.5,1469.9],[148.51,1274.17],[148.52,2108.56]]]
["binance-futures","SOLUSDT",1749378176412,[[148.42,761.76],[148.41,1068.08],[148.4,1068.6],[148.39,884.81],[148.38,1898.53]],[[148.43,194.26],[148.44,486.45],[148.45,861.95],[148.46,1562.7],[148.47,3112.05]]]
["binance-futures","SOLUSDT",1749378206937,[[148.44,315.28],[148.43,400.13],[148.42,756.05],[148.41,918.03],[148.4,1081.74]],[[148.45,702.98],[148.46,921.37],[148.47,1385.27],[148.48,1603.19],[148.49,2845.87]]]
["binance-futures","SOLUSDT",1749378248358,[[148.36,153.76],[148.35,217.96],[148.34,563.59],[148.33,715.94],[148.32,709.07]],[[148.37,703.77],[148.38,749.93],[148.39,1056.96],[148.4,1946.24],[148.41,2446.85]]]
["binance-futures","SOLUSDT",1749378333449,[[148.3,604.23],[148.29,698.52],[148.28,961.46],[148.27,774.52],[148.26,815.48]],[[148.31,347.73],[148.32,223.5],[148.33,583.98],[148.34,759.83],[148.35,1347.0]]]
["binance-futures","SOLUSDT",1749378341297,[[148.32,1069.08],[148.31,668.83],[148.3,881.65],[148.29,888.48],[148.28,514.48]],[[148.33,594.46],[148.34,531.76],[148.35,1323.3],[148.36,1472.48],[148.37,2656.32]]]
["binance-futures","SOLUSDT",1749378407736,[[148.33,1086.94],[148.32,475.34],[148.31,633.11],[148.3,653.28],[148.29,1498.24]],[[148.34,360.46],[148.35,483.45],[148.36,985.8],[148.37,1594.19],[148.38,2441.73]]]
["binance-futures","SOLUSDT",1749378438436,[[148.3,503.36],[148.29,815.51],[148.28,483.17],[148.27,1076.6],[148.26,937.16]],[[148.31,752.3],[148.32,1022.02],[148.33,1265.58],[148.34,1127.84],[148.35,1232.8]]]
["binance-futures","SOLUSDT",1749378477772,[[148.26,693.39],[148.25,639.47],[148.24,1227.91],[148.23,872.77],[148.22,1060.78]],[[148.27,132.33],[148.28,212.13],[148.29,634.99],[148.3,1277.17],[148.31,2250.3]]]
["binance-futures","SOLUSDT",1749378517253,[[148.33,1371.89],[148.32,1006.9],[148.31,1453.59],[148.3,884.71],[148.29,878.11]],[[148.34,217.28],[148.35,588.47],[148.36,997.89],[148.37,1524.11],[148.38,1890.0]]]
["binance-futures","SOLUSDT",1749378594416,[[148.31,817.26],[148.3,636.38],[148.29,619.7],[148.28,1127.39],[148.27,754.35]],[[148.32,616.8],[148.33,541.76],[148.34,929.95],[148.35,1976.4],[148.36,2459.37]]]
["binance-futures","SOLUSDT",1749378633779,[[148.38,1352.59],[148.37,882.33],[148.36,611.15],[148.35,800.54],[148.34,935.14]],[[148.39,310.06],[148.4,999.43],[148.41,777.36],[148.42,1348.62],[148.43,2370.46]]]
["binance-futures","SOLUSDT",1749378686957,[[148.43,1066.84],[148.42,589.03],[148.41,712.7],[148.4,1140.55],[148.39,1198.26]],[[148.44,184.48],[148.45,772.86],[148.46,1164.03],[148.47,1340.96],[148.48,2064.13]]]
["binance-futures","SOLUSDT",1749378704506,[[148.45,544.4],[148.44,544.38],[148.43,837.62],[148.42,929.06],[148.41,990.06]],[[148.46,1048.47],[148.47,492.53],[148.48,993.31],[148.49,1756.96],[148.5,2048.46]]]
["binance-futures","SOLUSDT",1749378741743,[[148.53,545.2],[148.52,365.67],[148.51,590.29],[148.5,986.19],[148.49,1147.44]],[[148.54,824.2],[148.55,605.32],[148.56,919.71],[148.57,1010.71],[148.58,1325.94]]]
["binance-futures","SOLUSDT",1749378809090,[[148.55,675.26],[148.54,427.85],[148.53,1205.43],[148.52,1573.91],[148.51,1212.3]],[[148.56,373.82],[148.57,945.77],[148.58,776.73],[148.59,1089.73],[148.6,1498.49]]]
["binance-futures","SOLUSDT",1749378851407,[[148.52,1551.69],[148.51,988.82],[148.5,1072.06],[148.49,867.93],[148.48,674.96]],[[148.53,553.7],[148.54,724.5],[148.55,1642.78],[148.56,1947.12],[148.57,2462.71]]]
["binance-futures","SOLUSDT",1749378890739,[[148.5,959.64],[148.49,771.45],[148.48,1026.21],[148.47,1023.27],[148.46,1546.6]],[[148.51,41.74],[148.52,355.63],[148.53,1349.23],[148.54,1189.63],[148.55,1692.05]]]
["binance-futures","SOLUSDT",1749378940374,[[148.53,487.5],[148.52,355.11],[148.51,729.04],[148.5,610.44],[148.49,861.82]],[[148.54,655.54],[148.55,808.1],[148.56,2058.21],[148.57,1604.37],[148.58,1931.61]]]
["binance-futures","SOLUSDT",1749378960318,[[148.54,1123.34],[148.53,682.24],[148.52,1385.9],[148.51,509.43],[148.5,1891.09]],[[148.55,34.3],[148.56,280.47],[148.57,493.55],[148.58,392.09],[148.59,1029.01]]]
["binance-futures","SOLUSDT",1749379033921,[[148.56,2143.77],[148.55,1252.24],[148.54,1129.05],[148.53,888.48],[148.52,841.25]],[[148.57,26.5],[148.58,320.65],[148.59,812.59],[148.6,1255.67],[148.61,2587.95]]]
["binance-futures","SOLUSDT",1749379070212,[[148.66,705.22],[148.65,450.78],[148.64,563.8],[148.63,1363.25],[148.62,1538.5]],[[148.67,166.31],[148.68,949.97],[148.69,1405.05],[148.7,1156.28],[148.71,1487.02]]]
["binance-futures","SOLUSDT",1749379096984,[[148.65,560.39],[148.64,416.08],[148.63,763.23],[148.62,1136.95],[148.61,1127.77]],[[148.66,532.5],[148.67,520.79],[148.68,1184.24],[148.69,1564.57],[148.7,2165.89]]]
["binance-futures","SOLUSDT",1749379138518,[[148.66,415.56],[148.65,437.91],[148.64,853.76],[148.63,1204.23],[148.62,909.44]],[[148.67,634.03],[148.68,308.61],[148.69,1158.66],[148.7,1656.85],[148.71,2986.96]]]
["binance-futures","SOLUSDT",1749379176921,[[148.66,608.35],[148.65,564.12],[148.64,1323.16],[148.63,1166.28],[148.62,872.62]],[[148.67,625.05],[148.68,1070.35],[148.69,1667.39],[148.7,1448.44],[148.71,2513.2]]]
["binance-futures","SOLUSDT",1749379226372,[[148.63,852.57],[148.62,323.23],[148.61,650.94],[148.6,726.0],[148.59,1018.89]],[[148.64,451.81],[148.65,589.07],[148.66,606.89],[148.67,763.12],[148.68,1212.12]]]
["binance-futures","SOLUSDT",1749379285299,[[148.69,346.15],[148.68,242.68],[148.67,381.21],[148.66,1184.92],[148.65,1337.95]],[[148.7,1809.73],[148.71,759.45],[148.72,1213.06],[148.73,1227.38],[148.74,1104.64]]]
["binance-futures","SOLUSDT",1749379322378,[[148.62,1072.17],[148.61,398.27],[148.6,304.58],[148.59,793.98],[148.58,905.51]],[[148.63,410.63],[148.64,771.51],[148.65,1144.85],[148.66,1492.08],[148.67,2692.6]]]
["binance-futures","SOLUSDT",1749379346868,[[148.67,909.33],[148.66,309.38],[148.65,341.88],[148.64,413.65],[148.63,452.77]],[[148.68,685.07],[148.69,782.94],[148.7,1429.42],[148.71,1419.57],[148.72,2124.05]]]
["binance-futures","SOLUSDT",1749379389781,[[148.67,1960.89],[148.66,1052.0],[148.65,317.86],[148.64,838.93],[148.63,1511.61]],[[148.68,93.3],[148.69,265.0],[148.7,1191.55],[148.71,1631.92],[148.72,2285.47]]]
["binance-futures","SOLUSDT",1749379427567,[[148.61,470.55],[148.6,508.67],[148.59,866.95],[148.58,679.53],[148.57,1166.03]],[[148.62,463.9],[148.63,427.21],[148.64,989.82],[148.65,1125.31],[148.66,1506.92]]]
["binance-futures","SOLUSDT",1749379472513,[[148.74,567.29],[148.73,536.78],[148.72,691.07],[148.71,1169.89],[148.7,1407.72]],[[148.75,75.77],[148.76,256.7],[148.77,868.73],[148.78,1312.77],[148.79,911.81]]]
["binance-futures","SOLUSDT",1749379534912,[[148.71,426.62],[148.7,816.16],[148.69,477.19],[148.68,1037.85],[148.67,1439.95]],[[148.72,575.65],[148.73,254.24],[148.74,614.79],[148.75,976.27],[148.76,2700.9]]]
["binance-futures","SOLUSDT",1749379571585,[[148.62,337.77],[148.61,572.92],[148.6,444.07],[148.59,1001.61],[148.58,1744.7]],[[148.63,1040.16],[148.64,722.79],[148.65,746.44],[148.66,971.07],[148.67,889.24]]]
["binance-futures","SOLUSDT",1749379602085,[[148.58,1060.41],[148.57,526.0],[148.56,934.36],[148.55,1262.08],[148.54,1749.47]],[[148.59,330.78],[148.6,184.81],[148.61,535.2],[148.62,1251.39],[148.63,1043.74]]]
["binance-futures","SOLUSDT",1749379673831,[[148.61,869.02],[148.6,505.89],[148.59,1248.4],[148.58,1288.36],[148.57,1633.68]],[[148.62,281.05],[148.63,453.43],[148.64,1126.61],[148.65,1083.07],[148.66,2134.43]]]
["binance-futures","SOLUSDT",1749379716422,[[148.59,376.02],[148.58,1189.27],[148.57,1623.95],[148.56,1500.47],[148.55,1030.25]],[[148.6,1652.27],[148.61,814.54],[148.62,674.63],[148.63,927.05],[148.64,1405.75]]]
["binance-futures","SOLUSDT",1749379754115,[[148.7,1587.27],[148.69,1114.04],[148.68,694.77],[148.67,1503.33],[148.66,2133.93]],[[148.71,220.2],[148.72,238.66],[148.73,390.2],[148.74,837.97],[148.75,2624.44]]]
["binance-futures","SOLUSDT",1749379802674,[[148.7,114.37],[148.69,147.57],[148.68,540.08],[148.67,730.24],[148.66,1954.97]],[[148.71,789.27],[148.72,825.87],[148.73,861.6],[148.74,1690.0],[148.75,3051.86]]]
["binance-futures","SOLUSDT",1749379825167,[[148.69,2011.42],[148.68,1145.72],[148.67,815.78],[148.66,1601.99],[148.65,1506.17]],[[148.7,289.42],[148.71,403.49],[148.72,629.34],[148.73,733.06],[148.74,1953.75]]]
["binance-futures","SOLUSDT",1749379863833,[[148.75,1640.41],[148.74,1369.64],[148.73,1363.99],[148.72,964.28],[148.71,1183.81]],[[148.76,293.71],[148.77,294.97],[148.78,665.08],[148.79,1662.45],[148.8,1844.17]]]
["binance-futures","SOLUSDT",1749379930113,[[148.75,1532.23],[148.74,1516.67],[148.73,839.61],[148.72,1303.55],[148.71,821.22]],[[148.76,356.44],[148.77,688.03],[148.78,1233.92],[148.79,1662.16],[148.8,2227.02]]]
["binance-futures","SOLUSDT",1749379975403,[[148.77,492.71],[148.76,602.66],[148.75,765.28],[148.74,812.31],[148.73,1094.97]],[[148.78,1327.48],[148.79,670.01],[148.8,876.66],[148.81,1111.14],[148.82,2150.63]]]
["binance-futures","SOLUSDT",1749380012762,[[148.77,1441.97],[148.76,583.49],[148.75,734.65],[148.74,1229.26],[148.73,1177.42]],[[148.78,271.14],[148.79,417.06],[148.8,727.84],[148.81,1179.22],[148.82,2287.71]]]
["binance-futures","SOLUSDT",1749380057350,[[148.77,863.13],[148.76,620.99],[148.75,1031.98],[148.74,901.99],[148.73,1882.82]],[[148.78,94.66],[148.79,383.19],[148.8,1013.66],[148.81,827.66],[148.82,1027.39]]]
["binance-futures","SOLUSDT",1749380081537,[[148.79,933.93],[148.78,564.66],[148.77,659.47],[148.76,687.8],[148.75,1004.46]],[[148.8,459.96],[148.81,725.29],[148.82,886.18],[148.83,1335.09],[148.84,3032.7]]]
["binance-futures","SOLUSDT",1749380120489,[[148.77,335.26],[148.76,326.49],[148.75,760.11],[148.74,1047.43],[148.73,1354.14]],[[148.78,1888.23],[148.79,869.22],[148.8,1176.12],[148.81,1111.46],[148.82,1673.15]]]
["binance-futures","SOLUSDT",1749380196207,[[148.86,1055.76],[148.85,1761.2],[148.84,975.14],[148.83,690.69],[148.82,720.71]],[[148.87,77.27],[148.88,249.11],[148.89,710.05],[148.9,1365.72],[148.91,2176.82]]]
["binance-futures","SOLUSDT",1749380219340,[[148.85,201.59],[148.84,550.93],[148.83,790.79],[148.82,991.14],[148.81,1217.39]],[[148.86,839.35],[148.87,453.32],[148.88,607.44],[148.89,687.64],[148.9,1510.63]]]
["binance-futures","SOLUSDT",1749380265092,[[148.78,779.23],[148.77,822.36],[148.76,1209.76],[148.75,1061.05],[148.74,1454.55]],[[148.79,1178.14],[148.8,610.15],[148.81,481.95],[148.82,1324.63],[148.83,2506.51]]]
["binance-futures","SOLUSDT",1749380304349,[[148.82,396.26],[148.81,593.56],[148.8,759.78],[148.79,1062.21],[148.78,1099.2]],[[148.83,635.51],[148.84,360.43],[148.85,1219.51],[148.86,1473.95],[148.87,1715.83]]]
["binance-futures","SOLUSDT",1749380352667,[[148.77,386.2],[148.76,371.15],[148.75,681.18],[148.74,1751.69],[148.73,997.19]],[[148.78,1105.02],[148.79,589.05],[148.8,803.37],[148.81,942.68],[148.82,2037.45]]]
["binance-futures","SOLUSDT",1749380421037,[[148.76,384.35],[148.75,325.18],[148.74,1133.76],[148.73,1648.22],[148.72,1431.7]],[[148.77,736.83],[148.78,444.19],[148.79,828.61],[148.8,1438.55],[148.81,2068.53]]]
["binance-futures","SOLUSDT",1749380462481,[[148.79,2537.67],[148.78,1790.06],[148.77,855.53],[148.76,1253.86],[148.75,884.14]],[[148.8,79.94],[148.81,112.79],[148.82,370.83],[148.83,287.26],[148.84,1800.75]]]
["binance-futures","SOLUSDT",1749380483986,[[148.9,1464.46],[148.89,415.84],[148.88,1206.46],[148.87,707.75],[148.86,807.55]],[[148.91,881.8],[148.92,235.34],[148.93,725.21],[148.94,839.36],[148.95,1524.53]]]
["binance-futures","SOLUSDT",1749380529941,[[148.89,774.89],[148.88,565.62],[148.87,966.22],[148.86,1130.32],[148.85,878.87]],[[148.9,272.55],[148.91,602.29],[148.92,952.72],[148.93,1253.71],[148.94,943.33]]]
["binance-futures","SOLUSDT",1749380566955,[[148.98,808.54],[148.97,1323.46],[148.96,1260.8],[148.95,735.56],[148.94,1208.52]],[[148.99,489.81],[149.0,3356.26],[149.01,770.53],[149.02,1355.21],[149.03,1415.8]]]
["binance-futures","SOLUSDT",1749380608390,[[149.0,950.93],[148.99,989.1],[148.98,1257.53],[148.97,1071.83],[148.96,1204.72]],[[149.01,262.93],[149.02,571.41],[149.03,916.89],[149.04,1806.73],[149.05,1291.23]]]
["binance-futures","SOLUSDT",1749380674580,[[148.94,692.11],[148.93,717.74],[148.92,819.5],[148.91,949.9],[148.9,1423.29]],[[148.95,281.78],[148.96,314.49],[148.97,871.2],[148.98,1332.62],[148.99,761.53]]]
["binance-futures","SOLUSDT",1749380712576,[[148.94,279.49],[148.93,434.04],[148.92,838.45],[148.91,1026.63],[148.9,1888.03]],[[148.95,1248.55],[148.96,191.37],[148.97,585.95],[148.98,511.73],[148.99,1434.34]]]
["binance-futures","SOLUSDT",1749380741817,[[148.9,122.49],[148.89,207.24],[148.88,628.1],[148.87,967.58],[148.86,1919.74]],[[148.91,1259.4],[148.92,946.78],[148.93,1210.3],[148.94,1147.85],[148.95,1237.3]]]
["binance-futures","SOLUSDT",1749380806279,[[148.95,497.71],[148.94,441.52],[148.93,839.92],[148.92,1852.19],[148.91,894.19]],[[148.96,1057.64],[148.97,317.19],[148.98,913.23],[148.99,908.42],[149.0,1643.35]]]
["binance-futures","SOLUSDT",1749380810187,[[148.95,898.63],[148.94,251.84],[148.93,902.37],[148.92,1833.93],[148.91,908.55]],[[148.96,803.79],[148.97,257.22],[148.98,797.46],[148.99,776.98],[149.0,1689.09]]]
["binance-futures","SOLUSDT",1749380889964,[[148.95,467.27],[148.94,440.26],[148.93,645.49],[148.92,1161.55],[148.91,1537.9]],[[148.96,739.14],[148.97,299.98],[148.98,1101.41],[148.99,1194.59],[149.0,1293.28]]]
["binance-futures","SOLUSDT",1749380933549,[[149.01,179.49],[149.0,337.52],[148.99,1222.12],[148.98,626.12],[148.97,1355.81]],[[149.02,1061.63],[149.03,321.83],[149.04,606.78],[149.05,1112.51],[149.06,2179.74]]]
["binance-futures","SOLUSDT",1749380957944,[[148.96,776.35],[148.95,271.8],[148.94,650.43],[148.93,995.19],[148.92,1126.28]],[[148.97,410.51],[148.98,679.25],[148.99,1361.6],[149.0,1758.34],[149.01,1635.83]]]
["binance-futures","SOLUSDT",1749380996152,[[148.95,187.73],[148.94,418.18],[148.93,382.46],[148.92,999.23],[148.91,749.82]],[[148.96,811.81],[148.97,756.75],[148.98,1391.85],[148.99,1960.28],[149.0,2994.17]]]
["binance-futures","SOLUSDT",1749381062736,[[148.91,1066.45],[148.9,864.7],[148.89,952.13],[148.88,769.54],[148.87,981.79]],[[148.92,164.48],[148.93,453.72],[148.94,725.51],[148.95,607.34],[148.96,1414.05]]]
["binance-futures","SOLUSDT",1749381065366,[[148.9,305.09],[148.89,471.6],[148.88,707.38],[148.87,681.73],[148.86,1020.26]],[[148.91,270.12],[148.92,598.25],[148.93,674.11],[148.94,959.8],[148.95,699.64]]]
["binance-futures","SOLUSDT",1749381147935,[[148.96,1534.48],[148.95,625.21],[148.94,864.83],[148.93,892.88],[148.92,886.03]],[[148.97,266.68],[148.98,405.92],[148.99,1282.75],[149.0,2043.28],[149.01,1497.55]]]
["binance-futures","SOLUSDT",1749381179720,[[148.93,935.46],[148.92,545.66],[148.91,1050.59],[148.9,1102.99],[148.89,1964.7]],[[148.94,170.04],[148.95,212.59],[148.96,596.74],[148.97,1129.05],[148.98,1200.71]]]
["binance-futures","SOLUSDT",1749381222246,[[148.93,578.01],[148.92,747.85],[148.91,1016.28],[148.9,1635.02],[148.89,1985.65]],[[148.94,343.94],[148.95,297.59],[148.96,1152.07],[148.97,805.63],[148.98,936.56]]]
["binance-futures","SOLUSDT",1749381259498,[[148.91,443.58],[148.9,606.51],[148.89,908.7],[148.88,989.81],[148.87,1909.84]],[[148.92,1249.16],[148.93,415.46],[148.94,533.67],[148.95,1066.5],[148.96,1597.35]]]
["binance-futures","SOLUSDT",1749381290794,[[148.89,983.93],[148.88,792.03],[148.87,716.29],[148.86,749.46],[148.85,1197.42]],[[148.9,56.26],[148.91,107.81],[148.92,283.47],[148.93,636.36],[148.94,803.19]]]
["binance-futures","SOLUSDT",1749381354125,[[148.89,1866.95],[148.88,1044.86],[148.87,769.6],[148.86,944.48],[148.85,1566.95]],[[148.9,92.78],[148.91,327.55],[148.92,507.41],[148.93,1067.21],[148.94,2339.42]]]
["binance-futures","SOLUSDT",1749381404200,[[148.85,632.04],[148.84,394.82],[148.83,998.98],[148.82,1121.2],[148.81,1265.48]],[[148.86,580.42],[148.87,333.15],[148.88,747.54],[148.89,992.03],[148.9,1226.63]]]
["binance-futures","SOLUSDT",1749381442668,[[148.99,378.7],[148.98,680.51],[148.97,980.08],[148.96,964.2],[148.95,850.92]],[[149.0,1011.05],[149.01,319.44],[149.02,694.3],[149.03,964.08],[149.04,635.73]]]
["binance-futures","SOLUSDT",1749381486822,[[149.01,802.32],[149.0,723.43],[148.99,586.64],[148.98,886.61],[148.97,2080.98]],[[149.02,1519.65],[149.03,186.71],[149.04,544.7],[149.05,1204.68],[149.06,1897.77]]]
["binance-futures","SOLUSDT",1749381513903,[[149.03,1028.79],[149.02,948.35],[149.01,890.32],[149.0,1678.43],[148.99,654.5]],[[149.04,218.38],[149.05,246.73],[149.06,530.21],[149.07,885.4],[149.08,1120.04]]]
["binance-futures","SOLUSDT",1749381553104,[[149.04,1359.43],[149.03,915.14],[149.02,1157.6],[149.01,920.73],[149.0,1786.01]],[[149.05,631.24],[149.06,697.74],[149.07,1219.71],[149.08,1028.28],[149.09,2362.07]]]
["binance-futures","SOLUSDT",1749381619914,[[149.0,1466.05],[148.99,483.71],[148.98,1460.42],[148.97,943.14],[148.96,1060.4]],[[149.01,721.57],[149.02,646.74],[149.03,769.12],[149.04,1391.23],[149.05,1257.12]]]
["binance-futures","SOLUSDT",1749381668750,[[149.05,513.12],[149.04,681.04],[149.03,700.77],[149.02,1622.44],[149.01,1625.79]],[[149.06,602.4],[149.07,687.29],[149.08,1347.12],[149.09,1546.3],[149.1,1851.17]]]
["binance-futures","SOLUSDT",1749381706888,[[149.03,603.24],[149.02,873.96],[149.01,1442.25],[149.0,2112.36],[148.99,2018.92]],[[149.04,9467.62],[149.05,410.81],[149.06,535.81],[149.07,749.31],[149.08,1853.02]]]
["binance-futures","SOLUSDT",1749381740345,[[149.08,1143.81],[149.07,371.73],[149.06,1251.86],[149.05,1678.39],[149.04,2037.01]],[[149.09,909.8],[149.1,918.34],[149.11,790.6],[149.12,1296.38],[149.13,3117.74]]]
["binance-futures","SOLUSDT",1749381779508,[[149.39,694.77],[149.38,628.75],[149.37,1125.95],[149.36,1444.06],[149.35,1732.03]],[[149.4,792.11],[149.41,449.01],[149.42,616.96],[149.43,503.31],[149.44,1123.7]]]
["binance-futures","SOLUSDT",1749381855003,[[149.23,1058.16],[149.22,674.58],[149.21,867.15],[149.2,1337.23],[149.19,479.43]],[[149.24,185.25],[149.25,131.21],[149.26,451.12],[149.27,932.12],[149.28,1443.48]]]
["binance-futures","SOLUSDT",1749381884870,[[149.23,185.9],[149.22,371.29],[149.21,464.89],[149.2,896.85],[149.19,1262.78]],[[149.24,652.3],[149.25,445.59],[149.26,562.78],[149.27,973.46],[149.28,873.92]]]
["binance-futures","SOLUSDT",1749381902701,[[149.24,435.25],[149.23,252.57],[149.22,423.48],[149.21,1533.38],[149.2,1300.14]],[[149.25,899.54],[149.26,466.5],[149.27,695.08],[149.28,1109.87],[149.29,1865.39]]]
["binance-futures","SOLUSDT",1749381958774,[[149.11,793.12],[149.1,597.26],[149.09,671.48],[149.08,1057.71],[149.07,1661.23]],[[149.12,1028.08],[149.13,541.31],[149.14,468.41],[149.15,551.88],[149.16,656.6]]]
["binance-futures","SOLUSDT",1749381988410,[[149.12,760.58],[149.11,857.47],[149.1,843.87],[149.09,914.3],[149.08,2195.6]],[[149.13,314.57],[149.14,343.58],[149.15,360.03],[149.16,566.15],[149.17,741.42]]]
["binance-futures","SOLUSDT",1749382029327,[[149.18,1512.13],[149.17,633.24],[149.16,1107.59],[149.15,982.38],[149.14,727.19]],[[149.19,360.4],[149.2,151.99],[149.21,308.73],[149.22,1207.15],[149.23,1653.15]]]
["binance-futures","SOLUSDT",1749382099937,[[149.24,480.34],[149.23,434.2],[149.22,817.96],[149.21,838.93],[149.2,2055.65]],[[149.25,841.61],[149.26,1110.86],[149.27,584.99],[149.28,506.82],[149.29,979.08]]]
["binance-futures","SOLUSDT",1749382136930,[[149.22,606.59],[149.21,467.35],[149.2,893.39],[149.19,880.79],[149.18,942.7]],[[149.23,587.49],[149.24,337.57],[149.25,1099.24],[149.26,1353.07],[149.27,1582.09]]]
["binance-futures","SOLUSDT",1749382155903,[[149.24,734.23],[149.23,809.82],[149.22,824.92],[149.21,817.07],[149.2,1253.94]],[[149.25,535.94],[149.26,435.34],[149.27,655.92],[149.28,1204.46],[149.29,1649.71]]]
["binance-futures","SOLUSDT",1749382204548,[[149.35,978.41],[149.34,1067.04],[149.33,1557.96],[149.32,1207.38],[149.31,1143.29]],[[149.36,361.33],[149.37,140.36],[149.38,430.48],[149.39,651.04],[149.4,1557.83]]]
["binance-futures","SOLUSDT",1749382241165,[[149.27,1907.62],[149.26,236.2],[149.25,545.54],[149.24,659.17],[149.23,816.52]],[[149.28,1124.25],[149.29,641.24],[149.3,790.14],[149.31,1237.71],[149.32,1352.06]]]
["binance-futures","SOLUSDT",1749382312944,[[149.1,373.67],[149.09,512.64],[149.08,907.11],[149.07,1036.57],[149.06,1783.08]],[[149.11,767.77],[149.12,885.86],[149.13,465.16],[149.14,487.14],[149.15,1247.81]]]
["binance-futures","SOLUSDT",1749382348899,[[149.14,839.95],[149.13,631.7],[149.12,1488.92],[149.11,1249.46],[149.1,893.05]],[[149.15,32.25],[149.16,229.74],[149.17,804.46],[149.18,1024.81],[149.19,2367.15]]]
["binance-futures","SOLUSDT",1749382387123,[[149.14,986.72],[149.13,655.57],[149.12,1032.95],[149.11,1328.7],[149.1,1276.16]],[[149.15,392.95],[149.16,435.24],[149.17,525.05],[149.18,1092.6],[149.19,1595.63]]]
["binance-futures","SOLUSDT",1749382417294,[[149.24,1351.95],[149.23,770.64],[149.22,720.18],[149.21,728.93],[149.2,1055.03]],[[149.25,752.31],[149.26,611.91],[149.27,490.16],[149.28,985.32],[149.29,1481.72]]]
["binance-futures","SOLUSDT",1749382475259,[[149.27,704.17],[149.26,813.52],[149.25,1000.24],[149.24,1199.24],[149.23,1075.05]],[[149.28,273.33],[149.29,1129.99],[149.3,643.15],[149.31,1339.15],[149.32,1525.0]]]
["binance-futures","SOLUSDT",1749382490978,[[149.31,315.67],[149.3,387.18],[149.29,1472.18],[149.28,1722.26],[149.27,3139.08]],[[149.32,1260.99],[149.33,746.5],[149.34,391.84],[149.35,552.75],[149.36,494.61]]]
["binance-futures","SOLUSDT",1749382565196,[[149.44,259.81],[149.43,135.16],[149.42,1161.06],[149.41,1504.43],[149.4,1254.57]],[[149.45,1038.81],[149.46,748.43],[149.47,659.24],[149.48,373.45],[149.49,633.31]]]
["binance-futures","SOLUSDT",1749382601599,[[149.4,214.27],[149.39,168.19],[149.38,473.01],[149.37,1117.6],[149.36,1980.4]],[[149.41,1094.46],[149.42,430.22],[149.43,880.78],[149.44,690.44],[149.45,828.55]]]
["binance-futures","SOLUSDT",1749382630222,[[149.38,959.12],[149.37,797.35],[149.36,888.6],[149.35,680.52],[149.34,1840.01]],[[149.39,635.08],[149.4,119.93],[149.41,406.92],[149.42,593.21],[149.43,648.32]]]
["binance-futures","SOLUSDT",1749382669067,[[149.4,1412.77],[149.39,746.93],[149.38,742.5],[149.37,684.58],[149.36,1375.41]],[[149.41,396.61],[149.42,296.37],[149.43,718.5],[149.44,823.9],[149.45,778.54]]]
["binance-futures","SOLUSDT",1749382727323,[[149.43,357.71],[149.42,263.68],[149.41,726.83],[149.4,981.91],[149.39,1968.06]],[[149.44,959.48],[149.45,343.64],[149.46,387.42],[149.47,613.28],[149.48,507.04]]]
["binance-futures","SOLUSDT",1749382778786,[[149.42,656.79],[149.41,665.25],[149.4,1423.33],[149.39,2552.54],[149.38,822.98]],[[149.43,342.93],[149.44,588.64],[149.45,433.06],[149.46,478.6],[149.47,1007.73]]]
["binance-futures","SOLUSDT",1749382816127,[[149.38,349.82],[149.37,306.08],[149.36,890.86],[149.35,845.99],[149.34,2311.05]],[[149.39,831.52],[149.4,515.44],[149.41,738.92],[149.42,889.79],[149.43,1139.11]]]
["binance-futures","SOLUSDT",1749382845598,[[149.36,393.66],[149.35,499.67],[149.34,892.03],[149.33,1041.78],[149.32,2083.73]],[[149.37,796.98],[149.38,172.51],[149.39,624.41],[149.4,682.03],[149.41,569.5]]]
["binance-futures","SOLUSDT",1749382880093,[[149.36,645.96],[149.35,455.77],[149.34,1181.91],[149.33,961.34],[149.32,2138.43]],[[149.37,408.82],[149.38,388.16],[149.39,718.55],[149.4,784.54],[149.41,596.38]]]
["binance-futures","SOLUSDT",1749382921288,[[149.35,247.55],[149.34,372.47],[149.33,673.47],[149.32,1162.13],[149.31,1268.65]],[[149.36,836.73],[149.37,383.65],[149.38,534.35],[149.39,838.74],[149.4,1413.59]]]
["binance-futures","SOLUSDT",1749382997299,[[149.31,1572.21],[149.3,1228.38],[149.29,826.73],[149.28,1002.71],[149.27,780.44]],[[149.32,312.15],[149.33,228.88],[149.34,492.44],[149.35,964.57],[149.36,774.92]]]
["binance-futures","SOLUSDT",1749383012535,[[149.35,517.57],[149.34,476.3],[149.33,1000.44],[149.32,1361.16],[149.31,1718.54]],[[149.36,807.57],[149.37,209.41],[149.38,466.9],[149.39,513.54],[149.4,1266.04]]]
["binance-futures","SOLUSDT",1749383076806,[[149.33,715.57],[149.32,395.47],[149.31,887.68],[149.3,798.02],[149.29,882.06]],[[149.34,196.45],[149.35,540.85],[149.36,650.89],[149.37,839.76],[149.38,1160.92]]]
["binance-futures","SOLUSDT",1749383107232,[[149.34,365.83],[149.33,609.2],[149.32,1536.56],[149.31,1351.36],[149.3,1666.89]],[[149.35,887.59],[149.36,545.26],[149.37,1077.74],[149.38,569.04],[149.39,532.14]]]
["binance-futures","SOLUSDT",1749383144183,[[149.42,511.81],[149.41,987.02],[149.4,1027.12],[149.39,883.97],[149.38,909.09]],[[149.43,430.37],[149.44,249.65],[149.45,430.34],[149.46,554.62],[149.47,1172.94]]]
["binance-futures","SOLUSDT",1749383219432,[[149.44,762.64],[149.43,769.38],[149.42,1281.93],[149.41,1829.02],[149.4,2103.53]],[[149.45,41.33],[149.46,265.04],[149.47,330.34],[149.48,390.49],[149.49,606.18]]]
["binance-futures","SOLUSDT",1749383259220,[[149.41,689.69],[149.4,1189.45],[149.39,1099.75],[149.38,1416.26],[149.37,1597.64]],[[149.42,247.59],[149.43,580.33],[149.44,773.38],[149.45,585.27],[149.46,454.33]]]
["binance-futures","SOLUSDT",1749383297861,[[149.5,785.41],[149.49,737.55],[149.48,1336.09],[149.47,1833.48],[149.46,2764.91]],[[149.51,558.26],[149.52,216.1],[149.53,589.46],[149.54,724.84],[149.55,790.33]]]
["binance-futures","SOLUSDT",1749383343536,[[149.54,937.87],[149.53,954.79],[149.52,456.41],[149.51,839.17],[149.5,1280.68]],[[149.55,592.62],[149.56,299.87],[149.57,732.75],[149.58,737.53],[149.59,1025.72]]]
["binance-futures","SOLUSDT",1749383364036,[[149.54,214.24],[149.53,648.68],[149.52,1211.59],[149.51,809.47],[149.5,2479.65]],[[149.55,793.72],[149.56,961.2],[149.57,570.86],[149.58,465.15],[149.59,700.45]]]
["binance-futures","SOLUSDT",1749383400821,[[149.57,1857.51],[149.56,1011.52],[149.55,903.13],[149.54,2003.67],[149.53,1255.2]],[[149.58,148.7],[149.59,361.55],[149.6,573.46],[149.61,969.34],[149.62,748.11]]]
["binance-futures","SOLUSDT",1749383466922,[[149.49,408.84],[149.48,235.76],[149.47,606.03],[149.46,1375.58],[149.45,2168.37]],[[149.5,1317.59],[149.51,487.76],[149.52,523.0],[149.53,627.86],[149.54,570.14]]]
["binance-futures","SOLUSDT",1749383509206,[[149.5,756.82],[149.49,775.92],[149.48,1305.08],[149.47,2857.37],[149.46,2010.92]],[[149.51,236.22],[149.52,207.21],[149.53,245.29],[149.54,563.38],[149.55,520.03]]]
["binance-futures","SOLUSDT",1749383540737,[[149.47,48.56],[149.46,197.15],[149.45,636.4],[149.44,729.35],[149.43,1285.73]],[[149.48,829.98],[149.49,514.99],[149.5,737.4],[149.51,745.44],[149.52,1763.13]]]
["binance-futures","SOLUSDT",1749383598844,[[149.47,1854.92],[149.46,745.32],[149.45,794.01],[149.44,1032.03],[149.43,1676.45]],[[149.48,266.15],[149.49,383.68],[149.5,547.6],[149.51,558.08],[149.52,945.76]]]
["binance-futures","SOLUSDT",1749383619395,[[149.54,1329.87],[149.53,529.77],[149.52,989.74],[149.51,1245.12],[149.5,1640.25]],[[149.55,331.11],[149.56,128.02],[149.57,343.41],[149.58,699.91],[149.59,1241.83]]]
["binance-futures","SOLUSDT",1749383689970,[[149.56,280.91],[149.55,325.91],[149.54,951.05],[149.53,990.16],[149.52,961.1]],[[149.57,668.64],[149.58,226.42],[149.59,480.22],[149.6,886.27],[149.61,1148.89]]]
["binance-futures","SOLUSDT",1749383724542,[[149.55,828.5],[149.54,697.48],[149.53,1079.26],[149.52,2281.14],[149.51,1679.65]],[[149.56,411.35],[149.57,505.58],[149.58,277.63],[149.59,789.43],[149.6,654.93]]]
["binance-futures","SOLUSDT",1749383758192,[[149.59,2465.35],[149.58,899.11],[149.57,1788.91],[149.56,2130.91],[149.55,1035.67]],[[149.6,484.85],[149.61,274.98],[149.62,302.04],[149.63,749.67],[149.64,1559.34]]]
["binance-futures","SOLUSDT",1749383797074,[[149.56,2007.38],[149.55,1390.39],[149.54,876.28],[149.53,1212.4],[149.52,1811.16]],[[149.57,263.44],[149.58,410.97],[149.59,542.97],[149.6,1042.81],[149.61,1119.88]]]
["binance-futures","SOLUSDT",1749383835713,[[149.5,2162.54],[149.49,428.17],[149.48,495.87],[149.47,1005.08],[149.46,2114.91]],[[149.51,468.19],[149.52,147.19],[149.53,318.09],[149.54,853.84],[149.55,1087.4]]]
["binance-futures","SOLUSDT",1749383881642,[[149.46,664.36],[149.45,958.26],[149.44,903.95],[149.43,1176.08],[149.42,1089.94]],[[149.47,273.6],[149.48,195.9],[149.49,574.59],[149.5,1178.43],[149.51,1322.65]]]
["binance-futures","SOLUSDT",1749383949066,[[149.51,899.83],[149.5,1249.4],[149.49,1973.62],[149.48,1009.78],[149.47,1084.06]],[[149.52,345.38],[149.53,181.81],[149.54,279.08],[149.55,502.98],[149.56,1034.17]]]
["binance-futures","SOLUSDT",1749383987418,[[149.52,336.72],[149.51,562.62],[149.5,719.05],[149.49,1772.28],[149.48,1442.27]],[[149.53,446.92],[149.54,1207.44],[149.55,2119.89],[149.56,1238.65],[149.57,952.82]]]
["binance-futures","SOLUSDT",1749384013617,[[149.53,272.87],[149.52,605.22],[149.51,888.52],[149.5,1012.73],[149.49,2349.95]],[[149.54,695.39],[149.55,623.36],[149.56,1145.78],[149.57,916.33],[149.58,486.96]]]
["binance-futures","SOLUSDT",1749384056196,[[149.56,585.69],[149.55,428.15],[149.54,613.56],[149.53,1646.51],[149.52,1292.54]],[[149.57,308.28],[149.58,683.56],[149.59,393.45],[149.6,664.57],[149.61,877.77]]]
["binance-futures","SOLUSDT",1749384129453,[[149.44,1499.17],[149.43,402.3],[149.42,840.68],[149.41,1006.48],[149.4,1851.47]],[[149.45,2165.32],[149.46,630.98],[149.47,504.13],[149.48,1491.0],[149.49,1433.06]]]
["binance-futures","SOLUSDT",1749384140083,[[149.43,997.62],[149.42,387.6],[149.41,854.59],[149.4,1110.55],[149.39,1559.51]],[[149.44,491.24],[149.45,612.32],[149.46,635.08],[149.47,654.41],[149.48,1725.07]]]
["binance-futures","SOLUSDT",1749384201673,[[149.25,367.17],[149.24,622.31],[149.23,1124.13],[149.22,1206.39],[149.21,2668.2]],[[149.26,996.38],[149.27,2130.82],[149.28,646.54],[149.29,864.89],[149.3,916.94]]]
["binance-futures","SOLUSDT",1749384230532,[[149.24,745.34],[149.23,733.44],[149.22,1494.14],[149.21,1163.67],[149.2,1634.69]],[[149.25,484.44],[149.26,559.56],[149.27,1647.16],[149.28,839.56],[149.29,1852.91]]]
["binance-futures","SOLUSDT",1749384262299,[[149.38,1103.56],[149.37,744.48],[149.36,1134.32],[149.35,1260.11],[149.34,1488.49]],[[149.39,368.94],[149.4,225.11],[149.41,279.42],[149.42,516.6],[149.43,1337.88]]]
["binance-futures","SOLUSDT",1749384297728,[[149.36,1797.65],[149.35,1243.78],[149.34,1372.96],[149.33,579.24],[149.32,1204.66]],[[149.37,453.09],[149.38,462.09],[149.39,811.47],[149.4,1297.89],[149.41,2227.68]]]
["binance-futures","SOLUSDT",1749384379922,[[149.27,1092.6],[149.26,576.71],[149.25,1105.36],[149.24,621.85],[149.23,1279.48]],[[149.28,108.96],[149.29,209.0],[149.3,855.47],[149.31,1143.46],[149.32,1868.43]]]
["binance-futures","SOLUSDT",1749384417886,[[149.27,1321.56],[149.26,588.53],[149.25,828.58],[149.24,1182.04],[149.23,1114.32]],[[149.28,574.77],[149.29,345.51],[149.3,971.35],[149.31,1364.44],[149.32,2423.16]]]
["binance-futures","SOLUSDT",1749384461775,[[149.29,861.83],[149.28,977.54],[149.27,2995.36],[149.26,793.66],[149.25,1325.13]],[[149.3,53.51],[149.31,230.35],[149.32,537.16],[149.33,1333.17],[149.34,1117.9]]]
["binance-futures","SOLUSDT",1749384489549,[[149.37,2441.84],[149.36,1553.47],[149.35,1764.18],[149.34,1212.01],[149.33,1451.11]],[[149.38,604.92],[149.39,125.44],[149.4,341.57],[149.41,833.28],[149.42,910.23]]]
["binance-futures","SOLUSDT",1749384528080,[[149.37,860.7],[149.36,1432.09],[149.35,1035.15],[149.34,1845.87],[149.33,1925.41]],[[149.38,368.88],[149.39,613.9],[149.4,361.36],[149.41,701.99],[149.42,1208.9]]]
["binance-futures","SOLUSDT",1749384595182,[[149.38,1547.38],[149.37,693.92],[149.36,853.78],[149.35,988.96],[149.34,1705.86]],[[149.39,520.66],[149.4,1192.3],[149.41,608.93],[149.42,650.34],[149.43,1672.76]]]
["binance-futures","SOLUSDT",1749384641863,[[149.3,676.47],[149.29,801.42],[149.28,1092.12],[149.27,2572.04],[149.26,1203.7]],[[149.31,740.59],[149.32,373.61],[149.33,1550.86],[149.34,1775.35],[149.35,2087.54]]]
["binance-futures","SOLUSDT",1749384673802,[[149.39,1870.25],[149.38,1301.65],[149.37,2017.99],[149.36,1142.64],[149.35,1688.49]],[[149.4,60.66],[149.41,160.55],[149.42,476.51],[149.43,556.94],[149.44,1509.37]]]
["binance-futures","SOLUSDT",1749384726804,[[149.4,574.31],[149.39,681.93],[149.38,1024.64],[149.37,987.77],[149.36,2345.43]],[[149.41,804.41],[149.42,515.37],[149.43,535.16],[149.44,1031.21],[149.45,1071.23]]]
["binance-futures","SOLUSDT",1749384750713,[[149.44,1679.41],[149.43,1006.9],[149.42,736.96],[149.41,889.99],[149.4,1476.42]],[[149.45,10.57],[149.46,290.92],[149.47,566.38],[149.48,966.5],[149.49,1961.43]]]
["binance-futures","SOLUSDT",1749384781380,[[149.49,214.27],[149.48,764.51],[149.47,1380.87],[149.46,886.79],[149.45,978.29]],[[149.5,1033.63],[149.51,367.88],[149.52,532.89],[149.53,749.36],[149.54,1534.34]]]
["binance-futures","SOLUSDT",1749384853446,[[149.66,2149.02],[149.65,1120.15],[149.64,1059.94],[149.63,869.83],[149.62,1435.93]],[[149.67,217.89],[149.68,1084.14],[149.69,882.86],[149.7,2150.24],[149.71,1906.87]]]
["binance-futures","SOLUSDT",1749384895111,[[149.78,626.51],[149.77,908.7],[149.76,2647.49],[149.75,1213.26],[149.74,2300.41]],[[149.79,762.06],[149.8,248.48],[149.81,506.82],[149.82,1891.5],[149.83,9288.89]]]
["binance-futures","SOLUSDT",1749384924166,[[149.75,926.84],[149.74,625.62],[149.73,784.97],[149.72,1183.96],[149.71,1497.28]],[[149.76,649.83],[149.77,4752.53],[149.78,695.34],[149.79,558.99],[149.8,684.58]]]
["binance-futures","SOLUSDT",1749384961947,[[149.68,332.56],[149.67,344.4],[149.66,990.55],[149.65,1181.71],[149.64,1820.42]],[[149.69,1480.84],[149.7,5550.22],[149.71,1386.12],[149.72,1083.69],[149.73,1061.26]]]
["binance-futures","SOLUSDT",1749385001449,[[149.65,386.27],[149.64,519.76],[149.63,1374.49],[149.62,834.68],[149.61,1027.88]],[[149.66,1282.86],[149.67,511.38],[149.68,672.7],[149.69,1233.62],[149.7,1901.08]]]
["binance-futures","SOLUSDT",1749385071252,[[149.58,533.77],[149.57,687.99],[149.56,855.23],[149.55,1415.17],[149.54,1668.22]],[[149.59,308.52],[149.6,410.3],[149.61,462.16],[149.62,604.03],[149.63,880.07]]]
["binance-futures","SOLUSDT",1749385107116,[[149.62,684.7],[149.61,1166.8],[149.6,1645.45],[149.59,1210.52],[149.58,2540.21]],[[149.63,125.1],[149.64,513.77],[149.65,650.68],[149.66,576.18],[149.67,678.46]]]
["binance-futures","SOLUSDT",1749385126724,[[149.67,583.82],[149.66,587.11],[149.65,1286.42],[149.64,1225.82],[149.63,2035.6]],[[149.68,351.17],[149.69,256.73],[149.7,387.59],[149.71,545.23],[149.72,1040.32]]]
["binance-futures","SOLUSDT",1749385173326,[[149.55,507.15],[149.54,309.48],[149.53,640.36],[149.52,1832.68],[149.51,1181.63]],[[149.56,968.76],[149.57,500.74],[149.58,483.76],[149.59,518.1],[149.6,457.22]]]
["binance-futures","SOLUSDT",1749385202564,[[149.51,850.44],[149.5,822.29],[149.49,685.19],[149.48,1438.81],[149.47,1091.22]],[[149.52,717.65],[149.53,559.39],[149.54,763.66],[149.55,1728.58],[149.56,742.56]]]
["binance-futures","SOLUSDT",1749385252754,[[149.46,364.67],[149.45,619.82],[149.44,973.74],[149.43,989.71],[149.42,1513.39]],[[149.47,1084.34],[149.48,815.37],[149.49,336.84],[149.5,727.7],[149.51,542.3]]]
["binance-futures","SOLUSDT",1749385318349,[[149.36,108.39],[149.35,396.85],[149.34,681.8],[149.33,1055.94],[149.32,1589.32]],[[149.37,746.94],[149.38,1299.27],[149.39,433.3],[149.4,770.17],[149.41,1040.46]]]
["binance-futures","SOLUSDT",1749385346874,[[149.34,608.98],[149.33,637.73],[149.32,1336.95],[149.31,1077.14],[149.3,2638.43]],[[149.35,342.56],[149.36,250.6],[149.37,960.65],[149.38,1639.01],[149.39,1196.75]]]
["binance-futures","SOLUSDT",1749385383923,[[149.3,206.59],[149.29,464.52],[149.28,845.16],[149.27,1543.41],[149.26,1672.48]],[[149.31,1515.63],[149.32,1698.1],[149.33,1402.83],[149.34,709.17],[149.35,1178.99]]]
["binance-futures","SOLUSDT",1749385404281,[[149.33,462.73],[149.32,524.96],[149.31,822.49],[149.3,913.66],[149.29,971.24]],[[149.34,732.37],[149.35,1002.94],[149.36,693.78],[149.37,1235.04],[149.38,1795.6]]]
["binance-futures","SOLUSDT",1749385453834,[[149.3,675.75],[149.29,499.43],[149.28,1039.93],[149.27,1601.86],[149.26,1166.8]],[[149.31,2127.9],[149.32,351.92],[149.33,1129.69],[149.34,1527.84],[149.35,1419.99]]]
["binance-futures","SOLUSDT",1749385538453,[[149.33,374.93],[149.32,414.75],[149.31,1111.97],[149.3,1020.38],[149.29,985.44]],[[149.34,835.77],[149.35,1125.75],[149.36,691.94],[149.37,1544.28],[149.38,1323.39]]]
["binance-futures","SOLUSDT",1749385576969,[[149.24,795.0],[149.23,717.81],[149.22,1095.58],[149.21,1180.2],[149.2,2203.88]],[[149.25,104.68],[149.26,515.11],[149.27,923.08],[149.28,778.72],[149.29,1399.45]]]
["binance-futures","SOLUSDT",1749385604415,[[149.2,961.56],[149.19,782.89],[149.18,1281.78],[149.17,1280.38],[149.16,1569.66]],[[149.21,421.77],[149.22,373.29],[149.23,1076.24],[149.24,3761.58],[149.25,1535.17]]]
["binance-futures","SOLUSDT",1749385639286,[[149.16,768.42],[149.15,996.4],[149.14,1129.7],[149.13,1381.37],[149.12,1672.51]],[[149.17,201.3],[149.18,192.96],[149.19,895.79],[149.2,526.92],[149.21,589.46]]]
["binance-futures","SOLUSDT",1749385697966,[[149.43,1857.05],[149.42,727.19],[149.41,617.36],[149.4,1096.92],[149.39,997.74]],[[149.44,602.18],[149.45,430.5],[149.46,321.57],[149.47,662.88],[149.48,1064.76]]]
["binance-futures","SOLUSDT",1749385704845,[[149.39,604.31],[149.38,518.18],[149.37,1197.12],[149.36,1394.41],[149.35,2236.13]],[[149.4,1042.18],[149.41,412.38],[149.42,612.34],[149.43,373.62],[149.44,601.03]]]
["binance-futures","SOLUSDT",1749385783808,[[149.33,719.67],[149.32,471.62],[149.31,869.97],[149.3,1665.8],[149.29,1407.27]],[[149.34,676.19],[149.35,504.87],[149.36,512.98],[149.37,497.42],[149.38,575.75]]]
["binance-futures","SOLUSDT",1749385824175,[[149.2,42.47],[149.19,241.65],[149.18,798.4],[149.17,1153.71],[149.16,1778.1]],[[149.21,763.21],[149.22,745.96],[149.23,768.63],[149.24,881.08],[149.25,1086.97]]]
["binance-futures","SOLUSDT",1749385851282,[[149.13,95.29],[149.12,489.52],[149.11,1539.89],[149.1,993.55],[149.09,1298.38]],[[149.14,703.63],[149.15,860.83],[149.16,738.4],[149.17,491.65],[149.18,757.63]]]
["binance-futures","SOLUSDT",1749385879886,[[149.16,489.13],[149.15,622.15],[149.14,1179.44],[149.13,1063.45],[149.12,1064.11]],[[149.17,379.27],[149.18,343.89],[149.19,261.98],[149.2,506.11],[149.21,818.12]]]
["binance-futures","SOLUSDT",1749385916699,[[149.11,712.35],[149.1,826.34],[149.09,986.73],[149.08,1219.72],[149.07,1371.4]],[[149.12,263.35],[149.13,156.89],[149.14,441.29],[149.15,1095.32],[149.16,1217.87]]]
["binance-futures","SOLUSDT",1749385977733,[[149.17,752.41],[149.16,880.99],[149.15,826.65],[149.14,1980.79],[149.13,1415.34]],[[149.18,592.03],[149.19,253.92],[149.2,515.04],[149.21,732.82],[149.22,1337.75]]]
["binance-futures","SOLUSDT",1749386024465,[[149.25,808.7],[149.24,595.96],[149.23,617.75],[149.22,1582.64],[149.21,3065.08]],[[149.26,618.93],[149.27,649.89],[149.28,623.58],[149.29,750.67],[149.3,747.58]]]
["binance-futures","SOLUSDT",1749386062087,[[149.13,514.35],[149.12,1057.83],[149.11,1231.65],[149.1,697.34],[149.09,1760.2]],[[149.14,653.24],[149.15,624.57],[149.16,522.29],[149.17,322.2],[149.18,538.98]]]
["binance-futures","SOLUSDT",1749386098697,[[149.2,520.89],[149.19,633.35],[149.18,1755.69],[149.17,1593.02],[149.16,1638.49]],[[149.21,719.79],[149.22,526.9],[149.23,593.45],[149.24,873.93],[149.25,1374.68]]]
["binance-futures","SOLUSDT",1749386128964,[[149.18,1484.63],[149.17,1309.24],[149.16,1055.62],[149.15,693.85],[149.14,965.44]],[[149.19,510.32],[149.2,353.96],[149.21,420.02],[149.22,728.96],[149.23,1621.37]]]
["binance-futures","SOLUSDT",1749386165831,[[149.02,181.98],[149.01,1650.95],[149.0,5818.68],[148.99,1560.61],[148.98,2048.33]],[[149.03,762.57],[149.04,844.91],[149.05,533.47],[149.06,696.42],[149.07,1230.56]]]
["binance-futures","SOLUSDT",1749386222157,[[149.04,143.99],[149.03,333.8],[149.02,645.83],[149.01,1521.96],[149.0,879.11]],[[149.05,809.52],[149.06,599.2],[149.07,786.98],[149.08,883.9],[149.09,1120.82]]]
["binance-futures","SOLUSDT",1749386273983,[[149.1,445.83],[149.09,531.66],[149.08,852.79],[149.07,1443.3],[149.06,1631.11]],[[149.11,512.85],[149.12,508.22],[149.13,772.24],[149.14,702.16],[149.15,1671.98]]]
["binance-futures","SOLUSDT",1749386311597,[[149.16,342.6],[149.15,722.04],[149.14,747.33],[149.13,1451.11],[149.12,1333.19]],[[149.17,714.12],[149.18,442.04],[149.19,548.08],[149.2,1116.73],[149.21,1346.16]]]
["binance-futures","SOLUSDT",1749386349838,[[149.14,863.86],[149.13,546.3],[149.12,769.03],[149.11,729.35],[149.1,1568.8]],[[149.15,446.51],[149.16,581.0],[149.17,854.87],[149.18,881.06],[149.19,2269.63]]]
["binance-futures","SOLUSDT",1749386380462,[[149.11,400.3],[149.1,548.64],[149.09,530.15],[149.08,892.04],[149.07,2167.25]],[[149.12,719.78],[149.13,565.78],[149.14,1306.36],[149.15,1312.13],[149.16,1531.56]]]
["binance-futures","SOLUSDT",1749386454186,[[149.15,828.81],[149.14,645.47],[149.13,1172.38],[149.12,1956.77],[149.11,1370.99]],[[149.16,388.44],[149.17,806.19],[149.18,1517.18],[149.19,858.02],[149.2,751.01]]]
["binance-futures","SOLUSDT",1749386491820,[[149.17,419.87],[149.16,701.22],[149.15,971.83],[149.14,808.74],[149.13,1094.75]],[[149.18,642.02],[149.19,379.42],[149.2,782.87],[149.21,1150.1],[149.22,1187.38]]]
["binance-futures","SOLUSDT",1749386509071,[[149.13,80.54],[149.12,407.43],[149.11,897.67],[149.1,1729.09],[149.09,2019.28]],[[149.14,1695.12],[149.15,842.05],[149.16,1326.68],[149.17,973.91],[149.18,1086.44]]]
["binance-futures","SOLUSDT",1749386562151,[[149.09,911.68],[149.08,681.46],[149.07,1028.96],[149.06,1041.16],[149.05,1713.92]],[[149.1,356.2],[149.11,338.4],[149.12,727.04],[149.13,507.59],[149.14,778.75]]]
["binance-futures","SOLUSDT",1749386601985,[[149.13,2111.11],[149.12,748.38],[149.11,943.44],[149.1,1055.29],[149.09,1193.3]],[[149.14,429.09],[149.15,640.22],[149.16,581.19],[149.17,878.88],[149.18,771.19]]]
["binance-futures","SOLUSDT",1749386682554,[[149.09,929.5],[149.08,930.69],[149.07,936.08],[149.06,1152.21],[149.05,1127.46]],[[149.1,786.52],[149.11,452.15],[149.12,882.72],[149.13,1450.36],[149.14,1661.17]]]
["binance-futures","SOLUSDT",1749386715624,[[149.09,400.15],[149.08,796.54],[149.07,1862.27],[149.06,1362.05],[149.05,1580.26]],[[149.1,1331.02],[149.11,962.79],[149.12,979.34],[149.13,873.21],[149.14,943.86]]]
["binance-futures","SOLUSDT",1749386753496,[[149.15,130.09],[149.14,193.67],[149.13,858.14],[149.12,1393.1],[149.11,1025.66]],[[149.16,1025.23],[149.17,489.87],[149.18,796.76],[149.19,1119.42],[149.2,1057.72]]]
["binance-futures","SOLUSDT",1749386812646,[[149.15,1144.58],[149.14,821.09],[149.13,1250.13],[149.12,1811.17],[149.11,1462.49]],[[149.16,351.78],[149.17,1063.88],[149.18,1121.46],[149.19,1707.27],[149.2,1339.79]]]
["binance-futures","SOLUSDT",1749386823261,[[149.15,219.12],[149.14,360.39],[149.13,749.35],[149.12,1666.96],[149.11,1367.94]],[[149.16,971.05],[149.17,1076.57],[149.18,1372.09],[149.19,1923.43],[149.2,1399.89]]]
["binance-futures","SOLUSDT",1749386860757,[[149.15,1489.89],[149.14,493.53],[149.13,865.39],[149.12,1191.49],[149.11,817.63]],[[149.16,670.0],[149.17,247.98],[149.18,938.86],[149.19,1684.18],[149.2,1799.56]]]
["binance-futures","SOLUSDT",1749386932580,[[149.22,538.47],[149.21,572.55],[149.2,742.61],[149.19,839.49],[149.18,1508.09]],[[149.23,679.75],[149.24,445.87],[149.25,522.49],[149.26,1094.59],[149.27,1595.19]]]
["binance-futures","SOLUSDT",1749386969557,[[149.3,344.08],[149.29,545.92],[149.28,602.95],[149.27,915.71],[149.26,1424.01]],[[149.31,475.38],[149.32,478.63],[149.33,776.96],[149.34,880.04],[149.35,1691.22]]]
["binance-futures","SOLUSDT",1749387000601,[[149.27,162.15],[149.26,566.56],[149.25,928.62],[149.24,973.74],[149.23,1114.31]],[[149.28,1042.4],[149.29,1037.05],[149.3,752.92],[149.31,349.99],[149.32,841.75]]]
["binance-futures","SOLUSDT",1749387038907,[[149.32,171.87],[149.31,222.12],[149.3,549.99],[149.29,612.17],[149.28,1628.43]],[[149.33,711.28],[149.34,628.83],[149.35,856.81],[149.36,1148.1],[149.37,1499.18]]]
["binance-futures","SOLUSDT",1749387096586,[[149.38,599.92],[149.37,505.45],[149.36,725.33],[149.35,961.42],[149.34,1193.07]],[[149.39,554.31],[149.4,400.33],[149.41,621.01],[149.42,1233.31],[149.43,1526.66]]]
["binance-futures","SOLUSDT",1749387147677,[[149.37,435.02],[149.36,269.33],[149.35,543.59],[149.34,670.03],[149.33,641.71]],[[149.38,801.54],[149.39,523.1],[149.4,936.3],[149.41,1418.44],[149.42,1738.63]]]
["binance-futures","SOLUSDT",1749387184708,[[149.38,653.45],[149.37,526.62],[149.36,320.74],[149.35,689.15],[149.34,935.56]],[[149.39,389.29],[149.4,525.16],[149.41,375.56],[149.42,937.67],[149.43,1663.88]]]
["binance-futures","SOLUSDT",1749387222255,[[149.36,416.24],[149.35,349.64],[149.34,917.36],[149.33,1386.93],[149.32,672.99]],[[149.37,1057.69],[149.38,197.34],[149.39,642.05],[149.4,853.1],[149.41,1154.02]]]
["binance-futures","SOLUSDT",1749387252414,[[149.37,200.4],[149.36,409.12],[149.35,970.48],[149.34,1243.46],[149.33,1593.08]],[[149.38,1896.23],[149.39,557.58],[149.4,835.35],[149.41,771.1],[149.42,1404.12]]]
["binance-futures","SOLUSDT",1749387288335,[[149.42,842.47],[149.41,738.82],[149.4,946.77],[149.39,1788.91],[149.38,1491.35]],[[149.43,491.88],[149.44,471.54],[149.45,943.76],[149.46,1241.61],[149.47,1377.7]]]
["binance-futures","SOLUSDT",1749387343224,[[149.51,278.58],[149.5,513.71],[149.49,412.63],[149.48,441.37],[149.47,1009.78]],[[149.52,747.94],[149.53,640.35],[149.54,1290.53],[149.55,811.88],[149.56,1385.74]]]
["binance-futures","SOLUSDT",1749387396866,[[149.4,370.75],[149.39,434.24],[149.38,846.76],[149.37,1480.44],[149.36,1184.28]],[[149.41,731.18],[149.42,214.45],[149.43,467.03],[149.44,649.45],[149.45,1028.69]]]
["binance-futures","SOLUSDT",1749387435590,[[149.41,664.65],[149.4,390.88],[149.39,483.67],[149.38,640.38],[149.37,833.8]],[[149.42,257.04],[149.43,272.51],[149.44,827.35],[149.45,1078.75],[149.46,1339.89]]]
["binance-futures","SOLUSDT",1749387467397,[[149.37,787.56],[149.36,563.1],[149.35,515.71],[149.34,996.02],[149.33,1464.57]],[[149.38,1228.55],[149.39,437.16],[149.4,733.04],[149.41,2414.12],[149.42,1431.49]]]
["binance-futures","SOLUSDT",1749387502320,[[149.34,1225.69],[149.33,446.76],[149.32,403.31],[149.31,574.74],[149.3,1440.09]],[[149.35,510.21],[149.36,362.88],[149.37,1358.52],[149.38,1162.72],[149.39,1350.34]]]
["binance-futures","SOLUSDT",1749387581225,[[149.45,399.41],[149.44,307.99],[149.43,552.81],[149.42,645.68],[149.41,592.05]],[[149.46,689.45],[149.47,429.48],[149.48,822.07],[149.49,970.89],[149.5,1833.89]]]
["binance-futures","SOLUSDT",1749387619616,[[149.51,1230.67],[149.5,388.46],[149.49,451.94],[149.48,509.55],[149.47,929.63]],[[149.52,351.6],[149.53,326.82],[149.54,720.99],[149.55,1434.42],[149.56,2064.53]]]
["binance-futures","SOLUSDT",1749387632818,[[149.47,1222.5],[149.46,617.74],[149.45,943.54],[149.44,713.09],[149.43,871.9]],[[149.48,138.04],[149.49,840.95],[149.5,1419.63],[149.51,1983.05],[149.52,1636.04]]]
["binance-futures","SOLUSDT",1749387687695,[[149.46,464.65],[149.45,459.06],[149.44,294.87],[149.43,717.6],[149.42,612.39]],[[149.47,702.43],[149.48,426.7],[149.49,990.58],[149.5,1566.5],[149.51,2791.05]]]
["binance-futures","SOLUSDT",1749387724711,[[149.35,19.3],[149.34,224.08],[149.33,512.16],[149.32,853.1],[149.31,1285.66]],[[149.36,1818.66],[149.37,853.7],[149.38,635.96],[149.39,1948.16],[149.4,1528.95]]]
["binance-futures","SOLUSDT",1749387760101,[[149.44,904.05],[149.43,379.83],[149.42,507.53],[149.41,1024.01],[149.4,518.13]],[[149.45,167.29],[149.46,654.91],[149.47,790.25],[149.48,832.57],[149.49,1390.39]]]
["binance-futures","SOLUSDT",1749387835950,[[149.39,576.57],[149.38,426.99],[149.37,588.63],[149.36,1099.02],[149.35,1691.35]],[[149.4,613.13],[149.41,424.96],[149.42,850.66],[149.43,933.66],[149.44,1254.2]]]
["binance-futures","SOLUSDT",1749387874781,[[149.41,398.05],[149.4,636.06],[149.39,725.2],[149.38,650.13],[149.37,816.52]],[[149.42,611.1],[149.43,461.4],[149.44,499.0],[149.45,1100.3],[149.46,1410.88]]]
["binance-futures","SOLUSDT",1749387886454,[[149.38,289.84],[149.37,283.07],[149.36,612.45],[149.35,1224.7],[149.34,1337.48]],[[149.39,2174.59],[149.4,1451.6],[149.41,1126.36],[149.42,1182.92],[149.43,1216.07]]]
["binance-futures","SOLUSDT",1749387945336,[[149.45,283.13],[149.44,256.48],[149.43,561.1],[149.42,649.76],[149.41,1395.0]],[[149.46,1945.67],[149.47,718.61],[149.48,682.35],[149.49,1692.44],[149.5,1397.58]]]
["binance-futures","SOLUSDT",1749387983027,[[149.38,79.21],[149.37,200.8],[149.36,548.03],[149.35,1502.93],[149.34,1126.02]],[[149.39,3126.48],[149.4,1312.25],[149.41,1502.46],[149.42,1271.03],[149.43,1343.4]]]
["binance-futures","SOLUSDT",1749388055510,[[149.44,811.77],[149.43,676.97],[149.42,716.29],[149.41,806.39],[149.4,678.41]],[[149.45,99.9],[149.46,309.13],[149.47,906.4],[149.48,790.46],[149.49,1954.92]]]
["binance-futures","SOLUSDT",1749388087299,[[149.42,89.29],[149.41,408.74],[149.4,535.13],[149.39,903.64],[149.38,1514.14]],[[149.43,1067.25],[149.44,1398.54],[149.45,2405.67],[149.46,1775.76],[149.47,1537.26]]]
["binance-futures","SOLUSDT",1749388131526,[[149.43,1182.77],[149.42,710.6],[149.41,627.78],[149.4,492.08],[149.39,658.53]],[[149.44,664.16],[149.45,448.21],[149.46,1052.44],[149.47,1571.7],[149.48,1864.9]]]
["binance-futures","SOLUSDT",1749388162385,[[149.47,680.49],[149.46,531.84],[149.45,422.0],[149.44,1096.11],[149.43,1047.71]],[[149.48,903.67],[149.49,1102.31],[149.5,1234.79],[149.51,795.16],[149.52,1379.45]]]
["binance-futures","SOLUSDT",1749388222054,[[149.46,1725.58],[149.45,576.98],[149.44,605.38],[149.43,804.68],[149.42,1188.41]],[[149.47,460.3],[149.48,253.3],[149.49,769.79],[149.5,1649.85],[149.51,2027.89]]]
["binance-futures","SOLUSDT",1749388235312,[[149.46,457.46],[149.45,511.18],[149.44,710.16],[149.43,1006.09],[149.42,1697.46]],[[149.47,1172.92],[149.48,1144.4],[149.49,803.15],[149.5,1404.33],[149.51,1301.85]]]
["binance-futures","SOLUSDT",1749388318070,[[149.5,1033.46],[149.49,422.78],[149.48,667.7],[149.47,1095.83],[149.46,1408.8]],[[149.51,388.68],[149.52,394.65],[149.53,457.62],[149.54,1197.77],[149.55,1575.54]]]
["binance-futures","SOLUSDT",1749388351199,[[149.56,1096.64],[149.55,574.74],[149.54,823.84],[149.53,427.84],[149.52,1132.52]],[[149.57,404.59],[149.58,565.13],[149.59,527.2],[149.6,1632.93],[149.61,2260.18]]]
["binance-futures","SOLUSDT",1749388385004,[[149.6,564.4],[149.59,439.38],[149.58,833.87],[149.57,473.74],[149.56,925.37]],[[149.61,993.39],[149.62,724.28],[149.63,768.39],[149.64,1553.99],[149.65,2108.77]]]
["binance-futures","SOLUSDT",1749388424039,[[149.53,323.44],[149.52,905.39],[149.51,887.74],[149.5,497.23],[149.49,727.66]],[[149.54,647.95],[149.55,1002.41],[149.56,1399.13],[149.57,1843.26],[149.58,2236.0]]]
["binance-futures","SOLUSDT",1749388477811,[[149.51,58.64],[149.5,577.57],[149.49,295.64],[149.48,504.95],[149.47,652.15]],[[149.52,1468.66],[149.53,651.73],[149.54,895.69],[149.55,1155.85],[149.56,1550.8]]]
["binance-futures","SOLUSDT",1749388538187,[[149.44,915.91],[149.43,713.07],[149.42,705.13],[149.41,540.66],[149.4,684.17]],[[149.45,648.72],[149.46,713.4],[149.47,872.25],[149.48,1695.94],[149.49,1744.94]]]
["binance-futures","SOLUSDT",1749388577133,[[149.37,45.21],[149.36,271.29],[149.35,552.48],[149.34,703.07]],[[149.38,2580.51],[149.39,734.81],[149.4,1459.89],[149.41,2161.51],[149.42,963.62]]]
["binance-futures","SOLUSDT",1749388605744,[[149.33,1221.89],[149.32,548.31],[149.31,838.17],[149.3,1136.39],[149.29,727.62]],[[149.34,727.19],[149.35,398.2],[149.36,1746.51],[149.37,954.62],[149.38,1425.64]]]
["binance-futures","SOLUSDT",1749388637957,[[149.32,1143.0],[149.31,800.55],[149.3,1078.44],[149.29,825.67],[149.28,1069.98]],[[149.33,518.61],[149.34,470.82],[149.35,1003.46],[149.36,1545.51],[149.37,2313.68]]]
["binance-futures","SOLUSDT",1749388683090,[[149.17,328.7],[149.16,479.75],[149.15,1022.0],[149.14,491.45],[149.13,642.71]],[[149.18,840.04],[149.19,707.5],[149.2,1425.35],[149.21,1675.94],[149.22,2307.39]]]
["binance-futures","SOLUSDT",1749388713111,[[149.2,246.31],[149.19,438.78],[149.18,486.93],[149.17,822.14],[149.16,1382.46]],[[149.21,653.81],[149.22,823.91],[149.23,1410.61],[149.24,1332.67],[149.25,1346.06]]]
["binance-futures","SOLUSDT",1749388768077,[[149.29,985.26],[149.28,752.26],[149.27,559.24],[149.26,640.82],[149.25,851.39]],[[149.3,588.05],[149.31,460.84],[149.32,836.31],[149.33,1386.7],[149.34,1613.63]]]
["binance-futures","SOLUSDT",1749388827413,[[149.21,232.28],[149.2,914.0],[149.19,745.82],[149.18,766.11],[149.17,1203.38]],[[149.22,1534.52],[149.23,622.65],[149.24,702.32],[149.25,956.54],[149.26,1109.1]]]
["binance-futures","SOLUSDT",1749388865407,[[149.12,617.05],[149.11,325.37],[149.1,634.85],[149.09,685.12],[149.08,1393.52]],[[149.13,1390.44],[149.14,1064.61],[149.15,1823.11],[149.16,1761.68],[149.17,962.52]]]
["binance-futures","SOLUSDT",1749388897412,[[149.13,932.34],[149.12,542.3],[149.11,1085.54],[149.1,1411.71],[149.09,1470.18]],[[149.14,168.66],[149.15,209.13],[149.16,589.58],[149.17,751.84],[149.18,1384.79]]]
["binance-futures","SOLUSDT",1749388935053,[[149.14,1193.81],[149.13,1007.75],[149.12,1134.49],[149.11,903.85],[149.1,991.43]],[[149.15,535.06],[149.16,468.87],[149.17,767.39],[149.18,1506.73],[149.19,1850.24]]]
["binance-futures","SOLUSDT",1749389016372,[[149.24,726.52],[149.23,1603.51],[149.22,1700.62],[149.21,2183.45],[149.2,2955.71]],[[149.25,487.35],[149.26,281.19],[149.27,727.94],[149.28,576.6],[149.29,1005.55]]]
["binance-futures","SOLUSDT",1749389047515,[[149.22,772.76],[149.21,628.21],[149.2,932.44],[149.19,645.7],[149.18,1171.48]],[[149.23,529.83],[149.24,335.25],[149.25,1238.09],[149.26,1714.8],[149.27,1764.77]]]
["binance-futures","SOLUSDT",1749389098892,[[149.23,53.01],[149.22,170.72],[149.21,1004.48],[149.2,713.42],[149.19,921.66]],[[149.24,1644.08],[149.25,1021.71],[149.26,491.55],[149.27,1016.53],[149.28,1753.54]]]
["binance-futures","SOLUSDT",1749389125522,[[149.29,273.45],[149.28,635.7],[149.27,610.14],[149.26,594.76],[149.25,1078.31]],[[149.3,772.66],[149.31,426.0],[149.32,1242.32],[149.33,1008.95],[149.34,1960.03]]]
["binance-futures","SOLUSDT",1749389156996,[[149.25,802.11],[149.24,478.25],[149.23,927.87],[149.22,1133.11],[149.21,1343.29]],[[149.26,493.93],[149.27,1113.93],[149.28,686.36],[149.29,555.13],[149.3,992.75]]]
["binance-futures","SOLUSDT",1749389232027,[[149.26,897.28],[149.25,720.29],[149.24,762.06],[149.23,1157.34],[149.22,1673.77]],[[149.27,253.49],[149.28,319.04],[149.29,614.93],[149.3,1561.81],[149.31,1353.88]]]
["binance-futures","SOLUSDT",1749389280415,[[149.37,2045.0],[149.36,2218.14],[149.35,2235.44],[149.34,711.07],[149.33,769.69]],[[149.38,525.34],[149.39,181.85],[149.4,865.51],[149.41,785.94],[149.42,1407.83]]]
["binance-futures","SOLUSDT",1749389310680,[[149.51,1571.72],[149.5,1008.52],[149.49,970.58],[149.48,1221.01],[149.47,1670.24]],[[149.52,182.54],[149.53,464.13],[149.54,747.22],[149.55,1979.0],[149.56,1615.8]]]
["binance-futures","SOLUSDT",1749389363706,[[149.54,642.56],[149.53,431.14],[149.52,512.36],[149.51,793.8],[149.5,702.95]],[[149.55,874.14],[149.56,616.44],[149.57,975.22],[149.58,2052.93],[149.59,1157.51]]]
["binance-futures","SOLUSDT",1749389380495,[[149.59,1241.59],[149.58,340.19],[149.57,636.4],[149.56,1216.39],[149.55,1106.59]],[[149.6,502.77],[149.61,421.95],[149.62,1310.76],[149.63,1013.34],[149.64,2268.87]]]
["binance-futures","SOLUSDT",1749389416634,[[149.78,515.34],[149.77,368.96],[149.76,872.27],[149.75,1853.74],[149.74,2115.14]],[[149.79,554.72],[149.8,217.2],[149.81,294.42],[149.82,570.0],[149.83,1035.54]]]
["binance-futures","SOLUSDT",1749389486697,[[149.84,511.7],[149.83,386.06],[149.82,581.41],[149.81,719.69],[149.8,1859.82]],[[149.85,644.49],[149.86,429.45],[149.87,488.63],[149.88,1322.23],[149.89,1368.66]]]
["binance-futures","SOLUSDT",1749389523792,[[149.82,976.91],[149.81,884.67],[149.8,1501.87],[149.79,704.45],[149.78,868.93]],[[149.83,171.04],[149.84,179.07],[149.85,618.4],[149.86,877.95],[149.87,1913.95]]]
["binance-futures","SOLUSDT",1749389561396,[[149.91,465.84],[149.9,616.74],[149.89,1887.66],[149.88,645.77],[149.87,910.73]],[[149.92,874.16],[149.93,343.31],[149.94,900.28],[149.95,1314.15],[149.96,1619.67]]]
["binance-futures","SOLUSDT",1749389597954,[[150.01,1759.5],[150.0,933.56],[149.99,965.04],[149.98,1331.83],[149.97,814.25]],[[150.02,34.48],[150.03,76.92],[150.04,550.4],[150.05,724.1],[150.06,1699.81]]]
["binance-futures","SOLUSDT",1749389635088,[[150.18,399.77],[150.17,444.05],[150.16,897.27],[150.15,807.09],[150.14,655.91]],[[150.19,497.86],[150.2,977.94],[150.21,840.04],[150.22,634.7],[150.23,1437.12]]]
["binance-futures","SOLUSDT",1749389660201,[[150.14,588.32],[150.13,290.98],[150.12,808.95],[150.11,1162.38],[150.1,693.8]],[[150.15,327.35],[150.16,749.6],[150.17,855.2],[150.18,1153.67],[150.19,1466.36]]]
["binance-futures","SOLUSDT",1749389730759,[[150.11,654.91],[150.1,441.89],[150.09,1029.37],[150.08,940.34],[150.07,1543.41]],[[150.12,878.28],[150.13,714.08],[150.14,722.05],[150.15,393.09],[150.16,1351.08]]]
["binance-futures","SOLUSDT",1749389757691,[[150.1,867.17],[150.09,1377.35],[150.08,744.23],[150.07,915.59],[150.06,1052.72]],[[150.11,252.39],[150.12,1902.36],[150.13,575.48],[150.14,1111.49],[150.15,953.86]]]
["binance-futures","SOLUSDT",1749389805003,[[150.51,635.96],[150.5,469.73],[150.49,872.48],[150.48,988.68],[150.47,1640.31]],[[150.52,340.04],[150.53,415.91],[150.54,482.82],[150.55,700.63],[150.56,1075.84]]]
["binance-futures","SOLUSDT",1749389832451,[[150.44,119.96],[150.43,171.54],[150.42,563.61],[150.41,848.71],[150.4,1005.86]],[[150.45,920.6],[150.46,396.17],[150.47,808.78],[150.48,1032.79],[150.49,731.95]]]
["binance-futures","SOLUSDT",1749389878509,[[150.39,1525.2],[150.38,1261.7],[150.37,1272.51],[150.36,1457.95],[150.35,1410.9]],[[150.4,143.77],[150.41,239.16],[150.42,550.59],[150.43,882.45],[150.44,1198.91]]]
["binance-futures","SOLUSDT",1749389935716,[[150.4,2087.26],[150.39,383.22],[150.38,602.85],[150.37,781.26],[150.36,625.13]],[[150.41,407.43],[150.42,474.87],[150.43,1545.6],[150.44,987.99],[150.45,984.51]]]
["binance-futures","SOLUSDT",1749389971200,[[150.29,1141.86],[150.28,366.72],[150.27,1035.13],[150.26,1719.22],[150.25,2365.08]],[[150.3,259.74],[150.31,455.16],[150.32,757.37],[150.33,1735.2],[150.34,889.52]]]
["binance-futures","SOLUSDT",1749389998793,[[150.32,1202.03],[150.31,665.79],[150.3,910.25],[150.29,544.46],[150.28,1989.71]],[[150.33,949.35],[150.34,477.55],[150.35,296.99],[150.36,552.79],[150.37,1245.07]]]
["binance-futures","SOLUSDT",1749390036209,[[150.3,2829.31],[150.29,1103.42],[150.28,1318.44],[150.27,2190.59],[150.26,3074.79]],[[150.31,265.41],[150.32,123.5],[150.33,456.62],[150.34,1219.14],[150.35,1177.7]]]
["binance-futures","SOLUSDT",1749390072130,[[150.34,337.0],[150.33,616.44],[150.32,691.18],[150.31,1170.41],[150.3,1026.85]],[[150.35,1203.23],[150.36,515.93],[150.37,1585.85],[150.38,919.84],[150.39,1800.09]]]
["binance-futures","SOLUSDT",1749390109179,[[150.39,916.4],[150.38,740.68],[150.37,948.19],[150.36,1134.5],[150.35,839.63]],[[150.4,1661.4],[150.41,369.92],[150.42,158.93],[150.43,507.58],[150.44,1513.97]]]
["binance-futures","SOLUSDT",1749390184598,[[150.47,1015.2],[150.46,1288.63],[150.45,1243.09],[150.44,1000.74],[150.43,1761.15]],[[150.48,581.67],[150.49,529.07],[150.5,804.5],[150.51,815.45],[150.52,682.21]]]
["binance-futures","SOLUSDT",1749390212931,[[150.43,239.3],[150.42,494.24],[150.41,800.45],[150.4,1035.38],[150.39,1284.6]],[[150.44,828.92],[150.45,348.2],[150.46,313.21],[150.47,699.32],[150.48,1065.79]]]
["binance-futures","SOLUSDT",1749390241654,[[150.54,1290.96],[150.53,1016.27],[150.52,551.82],[150.51,1004.65],[150.5,1078.59]],[[150.55,302.09],[150.56,391.86],[150.57,311.24],[150.58,562.59],[150.59,740.62]]]
["binance-futures","SOLUSDT",1749390305800,[[150.52,947.01],[150.51,999.47],[150.5,781.72],[150.49,853.93],[150.48,1736.41]],[[150.53,110.6],[150.54,323.96],[150.55,651.81],[150.56,741.43],[150.57,769.84]]]
["binance-futures","SOLUSDT",1749390312886,[[150.52,753.41],[150.51,838.9],[150.5,528.81],[150.49,1069.11],[150.48,1737.8]],[[150.53,876.2],[150.54,399.19],[150.55,569.75],[150.56,792.85],[150.57,717.27]]]
["binance-futures","SOLUSDT",1749390381478,[[150.32,1505.8],[150.31,1398.9],[150.3,1377.56],[150.29,444.53],[150.28,883.01]],[[150.33,638.03],[150.34,176.4],[150.35,402.2],[150.36,611.95],[150.37,971.74]]]
["binance-futures","SOLUSDT",1749390427038,[[150.44,412.63],[150.43,358.16],[150.42,929.82],[150.41,1124.64],[150.4,1037.18]],[[150.45,700.42],[150.46,529.73],[150.47,292.2],[150.48,742.06],[150.49,812.93]]]
["binance-futures","SOLUSDT",1749390446572,[[150.69,75.22],[150.68,321.42],[150.67,792.45],[150.66,429.83],[150.65,1116.78]],[[150.7,854.0],[150.71,243.64],[150.72,346.76],[150.73,448.6],[150.74,1011.23]]]
["binance-futures","SOLUSDT",1749390481992,[[150.67,238.69],[150.66,236.72],[150.65,1086.13],[150.64,1045.6],[150.63,1757.53]],[[150.68,1000.27],[150.69,651.16],[150.7,595.04],[150.71,1074.28],[150.72,544.86]]]
["binance-futures","SOLUSDT",1749390544385,[[150.68,432.11],[150.67,513.84],[150.66,1160.11],[150.65,1086.93],[150.64,683.38]],[[150.69,529.2],[150.7,261.41],[150.71,537.6],[150.72,1554.69],[150.73,266.82]]]
["binance-futures","SOLUSDT",1749390581512,[[150.61,707.93],[150.6,399.68],[150.59,708.93],[150.58,1057.54],[150.57,1696.97]],[[150.62,4081.53],[150.63,336.13],[150.64,310.27],[150.65,344.22],[150.66,605.28]]]
["binance-futures","SOLUSDT",1749390615965,[[150.66,1032.9],[150.65,624.65],[150.64,795.18],[150.63,1263.29],[150.62,1197.58]],[[150.67,467.45],[150.68,887.8],[150.69,1015.44],[150.7,657.04],[150.71,1175.4]]]
["binance-futures","SOLUSDT",1749390650624,[[150.54,1117.82],[150.53,815.49],[150.52,1290.57],[150.51,1043.33],[150.5,1265.34]],[[150.55,1186.29],[150.56,319.34],[150.57,632.58],[150.58,366.78],[150.59,632.41]]]
["binance-futures","SOLUSDT",1749390683656,[[150.33,677.54],[150.32,806.72],[150.31,806.01],[150.3,1747.55],[150.29,561.78]],[[150.34,360.81],[150.35,407.57],[150.36,874.8],[150.37,698.73],[150.38,1317.67]]]
["binance-futures","SOLUSDT",1749390712625,[[150.25,882.67],[150.24,744.65],[150.23,1356.02],[150.22,1498.05],[150.21,1466.02]],[[150.26,431.18],[150.27,238.03],[150.28,305.49],[150.29,717.09],[150.3,984.66]]]
["binance-futures","SOLUSDT",1749390779067,[[150.15,414.26],[150.14,193.85],[150.13,513.1],[150.12,1679.14],[150.11,1026.58]],[[150.16,860.42],[150.17,351.24],[150.18,957.37],[150.19,934.02],[150.2,637.99]]]
["binance-futures","SOLUSDT",1749390801039,[[150.15,129.26],[150.14,248.97],[150.13,544.76],[150.12,1190.24],[150.11,1793.46]],[[150.16,2022.0],[150.17,618.63],[150.18,1265.65],[150.19,1071.05],[150.2,1026.95]]]
["binance-futures","SOLUSDT",1749390849198,[[150.03,392.45],[150.02,429.14],[150.01,966.67],[150.0,1994.5],[149.99,1784.81]],[[150.04,1575.6],[150.05,703.57],[150.06,630.71],[150.07,589.93],[150.08,348.23]]]
["binance-futures","SOLUSDT",1749390877226,[[149.94,564.49],[149.93,245.93],[149.92,1166.37],[149.91,1463.36],[149.9,2976.4]],[[149.95,308.17],[149.96,256.03],[149.97,546.11],[149.98,410.68],[149.99,739.11]]]
["binance-futures","SOLUSDT",1749390919813,[[149.95,554.68],[149.94,848.5],[149.93,1252.48],[149.92,985.4],[149.91,2661.96]],[[149.96,349.44],[149.97,551.19],[149.98,299.61],[149.99,518.85],[150.0,1299.82]]]
["binance-futures","SOLUSDT",1749390947365,[[149.91,1084.64],[149.9,2499.6],[149.89,1150.39],[149.88,801.85],[149.87,1498.26]],[[149.92,461.12],[149.93,262.79],[149.94,587.87],[149.95,944.1],[149.96,1061.78]]]
["binance-futures","SOLUSDT",1749391016373,[[149.91,777.38],[149.9,1469.59],[149.89,1504.42],[149.88,2505.43],[149.87,2270.37]],[[149.92,24.29],[149.93,104.63],[149.94,465.69],[149.95,1045.46],[149.96,1418.9]]]
["binance-futures","SOLUSDT",1749391053306,[[150.0,746.2],[149.99,442.83],[149.98,1077.22],[149.97,949.52],[149.96,1992.89]],[[150.01,462.9],[150.02,695.08],[150.03,697.51],[150.04,957.43],[150.05,1214.67]]]
["binance-futures","SOLUSDT",1749391066194,[[150.0,465.37],[149.99,459.13],[149.98,1318.22],[149.97,1348.04],[149.96,2789.03]],[[150.01,1021.56],[150.02,495.74],[150.03,370.72],[150.04,723.64],[150.05,652.22]]]
["binance-futures","SOLUSDT",1749391119554,[[149.85,413.82],[149.84,879.91],[149.83,1146.73],[149.82,1474.7],[149.81,1312.07]],[[149.86,370.09],[149.87,578.78],[149.88,328.62],[149.89,766.8],[149.9,754.24]]]
["binance-futures","SOLUSDT",1749391154811,[[149.63,54.96],[149.62,278.0],[149.61,965.72],[149.6,1185.65],[149.59,947.63]],[[149.64,901.09],[149.65,406.6],[149.66,916.82],[149.67,1210.12],[149.68,1420.52]]]
["binance-futures","SOLUSDT",1749391186627,[[149.58,732.9],[149.57,491.48],[149.56,904.33],[149.55,1049.79],[149.54,1414.1]],[[149.59,146.88],[149.6,476.5],[149.61,464.43],[149.62,959.6],[149.63,1103.75]]]
["binance-futures","SOLUSDT",1749391255654,[[149.58,746.04],[149.57,260.7],[149.56,1119.46],[149.55,1522.24],[149.54,980.34]],[[149.59,1115.92],[149.6,1260.13],[149.61,1039.15],[149.62,1410.62],[149.63,1714.19]]]
["binance-futures","SOLUSDT",1749391283098,[[149.84,929.7],[149.83,471.95],[149.82,847.56],[149.81,1166.55],[149.8,1461.71]],[[149.85,128.36],[149.86,9.13],[149.87,644.38],[149.88,911.91],[149.89,739.07]]]
["binance-futures","SOLUSDT",1749391304026,[[149.81,1986.35],[149.8,884.79],[149.79,782.28],[149.78,1101.26],[149.77,1571.1]],[[149.82,104.43],[149.83,268.14],[149.84,658.07],[149.85,1117.07],[149.86,1382.57]]]
["binance-futures","SOLUSDT",1749391355876,[[149.65,74.76],[149.64,235.72],[149.63,385.73],[149.62,1352.28],[149.61,1834.4]],[[149.66,1717.35],[149.67,1306.4],[149.68,878.61],[149.69,687.54],[149.7,641.54]]]
["binance-futures","SOLUSDT",1749391425086,[[149.56,720.23],[149.55,667.52],[149.54,1267.55],[149.53,1095.85],[149.52,1879.96]],[[149.57,321.19],[149.58,671.95],[149.59,359.23],[149.6,1024.06],[149.61,1225.86]]]
["binance-futures","SOLUSDT",1749391466854,[[149.58,419.07],[149.57,174.38],[149.56,804.48],[149.55,1215.76],[149.54,1343.09]],[[149.59,1248.05],[149.6,1545.85],[149.61,888.2],[149.62,785.43],[149.63,652.6]]]
["binance-futures","SOLUSDT",1749391497445,[[149.56,513.93],[149.55,695.37],[149.54,722.19],[149.53,1291.27],[149.52,2373.93]],[[149.57,657.59],[149.58,416.86],[149.59,551.85],[149.6,1030.37],[149.61,879.46]]]
["binance-futures","SOLUSDT",1749391526567,[[149.66,549.65],[149.65,980.38],[149.64,455.86],[149.63,1300.51],[149.62,1551.99]],[[149.67,840.29],[149.68,496.8],[149.69,813.76],[149.7,1228.3],[149.71,1131.52]]]
["binance-futures","SOLUSDT",1749391564659,[[149.66,455.21],[149.65,983.93],[149.64,640.0],[149.63,1148.32],[149.62,2036.82]],[[149.67,686.58],[149.68,596.32],[149.69,653.66],[149.7,1344.57],[149.71,896.75]]]
["binance-futures","SOLUSDT",1749391618389,[[149.62,183.74],[149.61,200.75],[149.6,375.68],[149.59,752.68],[149.58,2146.57]],[[149.63,795.55],[149.64,1027.53],[149.65,1097.04],[149.66,858.25],[149.67,554.85]]]
["binance-futures","SOLUSDT",1749391673382,[[149.67,404.16],[149.66,857.77],[149.65,574.78],[149.64,1082.55],[149.63,1206.77]],[[149.68,960.07],[149.69,597.66],[149.7,574.51],[149.71,934.27],[149.72,1251.86]]]
["binance-futures","SOLUSDT",1749391710670,[[149.76,701.84],[149.75,552.49],[149.74,1577.8],[149.73,1272.06],[149.72,1258.81]],[[149.77,773.08],[149.78,366.62],[149.79,785.76],[149.8,991.14],[149.81,1434.97]]]
["binance-futures","SOLUSDT",1749391742475,[[149.76,442.26],[149.75,765.28],[149.74,885.41],[149.73,959.0],[149.72,1242.71]],[[149.77,730.1],[149.78,385.99],[149.79,922.72],[149.8,955.45],[149.81,1198.91]]]
["binance-futures","SOLUSDT",1749391777222,[[149.82,538.9],[149.81,1025.05],[149.8,1298.22],[149.79,834.78],[149.78,1255.88]],[[149.83,806.04],[149.84,671.18],[149.85,890.58],[149.86,1254.99],[149.87,2347.16]]]
["binance-futures","SOLUSDT",1749391815342,[[149.82,306.15],[149.81,378.47],[149.8,733.06],[149.79,607.18],[149.78,1076.51]],[[149.83,927.9],[149.84,556.23],[149.85,728.98],[149.86,698.55],[149.87,1726.37]]]
["binance-futures","SOLUSDT",1749391869863,[[149.78,116.19],[149.77,348.56],[149.76,870.26],[149.75,1136.97],[149.74,1138.21]],[[149.79,1369.23],[149.8,1093.46],[149.81,778.8],[149.82,627.49],[149.83,794.58]]]
["binance-futures","SOLUSDT",1749391924915,[[149.76,623.05],[149.75,423.74],[149.74,590.39],[149.73,879.55],[149.72,1305.05]],[[149.77,463.32],[149.78,211.03],[149.79,614.42],[149.8,1206.36],[149.81,953.17]]]
["binance-futures","SOLUSDT",1749391955228,[[149.77,630.0],[149.76,580.98],[149.75,1134.99],[149.74,1825.18],[149.73,1705.09]],[[149.78,773.4],[149.79,663.05],[149.8,1745.96],[149.81,3992.45],[149.82,1622.58]]]
["binance-futures","SOLUSDT",1749391998306,[[149.75,491.56],[149.74,615.29],[149.73,1280.17],[149.72,1655.5],[149.71,1317.12]],[[149.76,357.81],[149.77,301.99],[149.78,765.56],[149.79,916.98],[149.8,1479.37]]]
["binance-futures","SOLUSDT",1749392032876,[[149.76,500.74],[149.75,514.79],[149.74,613.29],[149.73,791.11],[149.72,979.16]],[[149.77,725.43],[149.78,440.57],[149.79,895.37],[149.8,1173.8],[149.81,1535.15]]]
["binance-futures","SOLUSDT",1749392062932,[[149.81,487.81],[149.8,273.54],[149.79,619.81],[149.78,998.57],[149.77,664.92]],[[149.82,842.46],[149.83,394.18],[149.84,846.59],[149.85,1120.29],[149.86,1493.29]]]
["binance-futures","SOLUSDT",1749392145183,[[149.7,336.24],[149.69,234.87],[149.68,509.1],[149.67,1270.4],[149.66,1444.78]],[[149.71,999.15],[149.72,1180.21],[149.73,1110.63],[149.74,625.41],[149.75,891.63]]]
["binance-futures","SOLUSDT",1749392154375,[[149.72,1507.31],[149.71,1269.13],[149.7,1122.97],[149.69,948.49],[149.68,1688.41]],[[149.73,174.68],[149.74,194.93],[149.75,952.55],[149.76,1073.3],[149.77,1727.3]]]
["binance-futures","SOLUSDT",1749392212112,[[149.97,1441.5],[149.96,514.58],[149.95,670.97],[149.94,772.8],[149.93,804.41]],[[149.98,361.38],[149.99,317.8],[150.0,982.72],[150.01,756.8],[150.02,1284.99]]]
["binance-futures","SOLUSDT",1749392247031,[[150.0,752.75],[149.99,515.63],[149.98,1002.78],[149.97,1146.41],[149.96,1376.49]],[[150.01,400.57],[150.02,199.86],[150.03,557.49],[150.04,408.16],[150.05,905.0]]]
["binance-futures","SOLUSDT",1749392278537,[[150.05,1302.44],[150.04,861.76],[150.03,838.4],[150.02,536.43],[150.01,1522.96]],[[150.06,298.84],[150.07,274.7],[150.08,851.46],[150.09,1127.23],[150.1,1260.37]]]
["binance-futures","SOLUSDT",1749392356888,[[150.13,609.29],[150.12,329.26],[150.11,656.75],[150.1,1322.98],[150.09,930.43]],[[150.14,238.65],[150.15,253.62],[150.16,451.88],[150.17,676.18],[150.18,1750.15]]]
["binance-futures","SOLUSDT",1749392395150,[[150.1,244.5],[150.09,229.16],[150.08,730.5],[150.07,1589.13],[150.06,1676.03]],[[150.11,816.36],[150.12,377.39],[150.13,862.09],[150.14,848.27],[150.15,862.53]]]
["binance-futures","SOLUSDT",1749392405415,[[150.15,1196.01],[150.14,919.03],[150.13,1437.85],[150.12,1363.39],[150.11,1750.94]],[[150.16,86.49],[150.17,270.02],[150.18,856.69],[150.19,439.86],[150.2,1215.51]]]
["binance-futures","SOLUSDT",1749392463553,[[150.1,1173.3],[150.09,1177.0],[150.08,530.49],[150.07,614.52],[150.06,1323.49]],[[150.11,55.5],[150.12,163.01],[150.13,472.38],[150.14,800.09],[150.15,1472.69]]]
["binance-futures","SOLUSDT",1749392492519,[[150.3,365.9],[150.29,146.95],[150.28,577.83],[150.27,1369.26],[150.26,2017.19]],[[150.31,1372.73],[150.32,463.39],[150.33,464.1],[150.34,724.63],[150.35,912.01]]]
["binance-futures","SOLUSDT",1749392528813,[[150.19,128.1],[150.18,435.84],[150.17,805.28],[150.16,1042.69],[150.15,1630.27]],[[150.2,1349.33],[150.21,475.74],[150.22,455.55],[150.23,655.3],[150.24,991.85]]]
["binance-futures","SOLUSDT",1749392599682,[[149.78,647.29],[149.77,561.25],[149.76,586.02],[149.75,1120.49],[149.74,2067.99]],[[149.79,310.41],[149.8,135.32],[149.81,305.14],[149.82,765.97],[149.83,1182.09]]]
["binance-futures","SOLUSDT",1749392635096,[[149.79,87.64],[149.78,310.11],[149.77,1093.88],[149.76,1351.37],[149.75,1895.17]],[[149.8,1575.62],[149.81,1190.41],[149.82,1238.02],[149.83,1267.02],[149.84,868.68]]]
["binance-futures","SOLUSDT",1749392671972,[[149.74,754.72],[149.73,508.92],[149.72,1272.46],[149.71,814.92],[149.7,1366.66]],[[149.75,396.79],[149.76,552.63],[149.77,758.56],[149.78,672.73],[149.79,531.89]]]
["binance-futures","SOLUSDT",1749392722187,[[149.91,400.98],[149.9,787.61],[149.89,1357.57],[149.88,1108.71],[149.87,624.2]],[[149.92,692.19],[149.93,478.46],[149.94,431.73],[149.95,924.88],[149.96,820.59]]]
["binance-futures","SOLUSDT",1749392740211,[[149.9,770.97],[149.89,1167.14],[149.88,1071.99],[149.87,1361.58],[149.86,1641.15]],[[149.91,345.82],[149.92,972.58],[149.93,547.04],[149.94,647.43],[149.95,816.71]]]
["binance-futures","SOLUSDT",1749392822901,[[149.82,136.43],[149.81,243.47],[149.8,735.32],[149.79,801.07],[149.78,2474.71]],[[149.83,1386.68],[149.84,401.92],[149.85,558.17],[149.86,805.41],[149.87,818.76]]]
["binance-futures","SOLUSDT",1749392854215,[[149.74,321.54],[149.73,607.17],[149.72,1297.61],[149.71,946.47],[149.7,1465.23]],[[149.75,842.16],[149.76,792.01],[149.77,732.71],[149.78,1332.89],[149.79,1208.22]]]
["binance-futures","SOLUSDT",1749392894682,[[149.74,987.45],[149.73,985.15],[149.72,701.36],[149.71,927.04],[149.7,1965.24]],[[149.75,552.0],[149.76,625.92],[149.77,511.79],[149.78,1119.38],[149.79,1352.02]]]
["binance-futures","SOLUSDT",1749392935875,[[149.8,729.56],[149.79,500.89],[149.78,1090.08],[149.77,1330.96],[149.76,1480.71]],[[149.81,786.83],[149.82,672.74],[149.83,343.85],[149.84,519.83],[149.85,611.13]]]
["binance-futures","SOLUSDT",1749392989056,[[149.86,504.2],[149.85,683.69],[149.84,783.24],[149.83,1326.43],[149.82,1000.08]],[[149.87,608.99],[149.88,308.34],[149.89,494.69],[149.9,1094.37],[149.91,700.71]]]
["binance-futures","SOLUSDT",1749393005132,[[149.73,493.46],[149.72,715.4],[149.71,928.37],[149.7,835.51],[149.69,1196.34]],[[149.74,1347.94],[149.75,953.07],[149.76,937.64],[149.77,1447.23],[149.78,1471.54]]]
["binance-futures","SOLUSDT",1749393075805,[[149.73,505.97],[149.72,819.9],[149.71,1115.97],[149.7,2147.37],[149.69,1960.67]],[[149.74,1136.19],[149.75,254.28],[149.76,628.0],[149.77,396.56],[149.78,450.17]]]
["binance-futures","SOLUSDT",1749393112937,[[149.67,135.76],[149.66,510.84],[149.65,1234.44],[149.64,2182.81],[149.63,2245.61]],[[149.68,691.17],[149.69,836.42],[149.7,571.05],[149.71,807.17],[149.72,964.63]]]
["binance-futures","SOLUSDT",1749393142945,[[149.58,2578.72],[149.57,624.13],[149.56,766.85],[149.55,958.25],[149.54,1184.12]],[[149.59,228.34],[149.6,1235.89],[149.61,209.6],[149.62,988.02],[149.63,1986.33]]]
["binance-futures","SOLUSDT",1749393181151,[[149.62,504.32],[149.61,828.86],[149.6,1238.06],[149.59,1325.82],[149.58,1850.65]],[[149.63,570.94],[149.64,399.23],[149.65,207.68],[149.66,665.02],[149.67,528.57]]]
["binance-futures","SOLUSDT",1749393217654,[[149.78,886.67],[149.77,778.95],[149.76,903.01],[149.75,1790.16],[149.74,1660.03]],[[149.79,451.63],[149.8,603.79],[149.81,836.54],[149.82,393.54],[149.83,611.07]]]
["binance-futures","SOLUSDT",1749393270364,[[149.88,472.1],[149.87,333.51],[149.86,674.31],[149.85,937.28],[149.84,766.95]],[[149.89,1071.71],[149.9,426.77],[149.91,804.85],[149.92,841.45],[149.93,1219.49]]]
["binance-futures","SOLUSDT",1749393329490,[[149.96,51.12],[149.95,156.05],[149.94,1322.8],[149.93,1700.16],[149.92,1460.03]],[[149.97,2400.76],[149.98,523.44],[149.99,319.03],[150.0,627.46],[150.01,954.86]]]
["binance-futures","SOLUSDT",1749393367224,[[149.94,600.49],[149.93,1060.59],[149.92,882.65],[149.91,854.52],[149.9,808.81]],[[149.95,663.71],[149.96,168.51],[149.97,445.89],[149.98,879.93],[149.99,1160.43]]]
["binance-futures","SOLUSDT",1749393395180,[[150.05,483.98],[150.04,518.74],[150.03,982.01],[150.02,755.72],[150.01,929.79]],[[150.06,1207.28],[150.07,241.34],[150.08,386.17],[150.09,843.3],[150.1,1216.08]]]
["binance-futures","SOLUSDT",1749393435923,[[150.01,439.95],[150.0,935.4],[149.99,920.27],[149.98,1020.43],[149.97,1779.9]],[[150.02,866.27],[150.03,393.77],[150.04,504.39],[150.05,469.97],[150.06,626.51]]]
["binance-futures","SOLUSDT",1749393475559,[[150.02,690.49],[150.01,637.78],[150.0,1300.94],[149.99,1141.77],[149.98,911.26]],[[150.03,421.21],[150.04,485.74],[150.05,817.23],[150.06,631.28],[150.07,408.21]]]
["binance-futures","SOLUSDT",1749393526073,[[150.01,588.59],[150.0,767.83],[149.99,914.38],[149.98,789.95],[149.97,1799.23]],[[150.02,1487.57],[150.03,1249.36],[150.04,928.09],[150.05,606.11],[150.06,777.08]]]
["binance-futures","SOLUSDT",1749393587810,[[149.95,1703.45],[149.94,1218.35],[149.93,1033.12],[149.92,659.38],[149.91,1246.58]],[[149.96,533.62],[149.97,415.53],[149.98,733.12],[149.99,589.68],[150.0,1229.52]]]
["binance-futures","SOLUSDT",1749393619267,[[149.92,780.86],[149.91,979.99],[149.9,999.61],[149.89,938.42],[149.88,1684.35]],[[149.93,101.35],[149.94,286.7],[149.95,679.43],[149.96,1043.33],[149.97,1083.22]]]
["binance-futures","SOLUSDT",1749393658145,[[149.99,168.84],[149.98,248.81],[149.97,798.49],[149.96,1563.34],[149.95,1076.69]],[[150.0,1064.68],[150.01,513.88],[150.02,494.65],[150.03,1119.31],[150.04,1479.26]]]
["binance-futures","SOLUSDT",1749393730791,[[149.98,775.9],[149.97,638.61],[149.96,1831.6],[149.95,1882.26],[149.94,1314.14]],[[149.99,772.54],[150.0,910.58],[150.01,1439.26],[150.02,951.71],[150.03,743.24]]]
["binance-futures","SOLUSDT",1749393772846,[[149.86,659.62],[149.85,372.18],[149.84,930.35],[149.83,1609.44],[149.82,1526.19]],[[149.87,757.27],[149.88,380.6],[149.89,839.93],[149.9,1276.52],[149.91,901.91]]]
["binance-futures","SOLUSDT",1749393810779,[[149.79,1753.6],[149.78,1344.02],[149.77,849.39],[149.76,555.45],[149.75,977.73]],[[149.8,575.39],[149.81,325.54],[149.82,670.77],[149.83,1623.6],[149.84,1546.22]]]
["binance-futures","SOLUSDT",1749393862153,[[149.91,1404.02],[149.9,431.34],[149.89,1099.69],[149.88,866.11],[149.87,1397.29]],[[149.92,685.35],[149.93,247.53],[149.94,512.05],[149.95,712.63],[149.96,1454.7]]]
["binance-futures","SOLUSDT",1749393879446,[[150.01,397.04],[150.0,728.43],[149.99,1015.11],[149.98,1335.67],[149.97,1530.98]],[[150.02,740.55],[150.03,889.91],[150.04,970.75],[150.05,562.32],[150.06,868.86]]]
["binance-futures","SOLUSDT",1749393917013,[[149.95,536.04],[149.94,392.56],[149.93,870.51],[149.92,1475.84],[149.91,1443.81]],[[149.96,912.78],[149.97,255.23],[149.98,637.49],[149.99,857.49],[150.0,1230.76]]]
["binance-futures","SOLUSDT",1749393986801,[[149.87,764.58],[149.86,604.09],[149.85,574.42],[149.84,1643.96],[149.83,1414.36]],[[149.88,820.67],[149.89,262.04],[149.9,780.25],[149.91,1138.87],[149.92,1365.8]]]
["binance-futures","SOLUSDT",1749394030803,[[149.91,57.75],[149.9,513.11],[149.89,1054.25],[149.88,1302.84],[149.87,1472.94]],[[149.92,1710.7],[149.93,485.53],[149.94,739.82],[149.95,590.82],[149.96,968.38]]]
["binance-futures","SOLUSDT",1749394073048,[[149.91,104.17],[149.9,285.44],[149.89,578.47],[149.88,961.88],[149.87,1656.7]],[[149.92,1730.68],[149.93,550.6],[149.94,483.57],[149.95,855.0],[149.96,729.06]]]
["binance-futures","SOLUSDT",1749394120825,[[150.02,561.37],[150.01,928.32],[150.0,1559.34],[149.99,832.08],[149.98,595.05]],[[150.03,248.48],[150.04,300.12],[150.05,884.9],[150.06,498.23],[150.07,1827.59]]]
["binance-futures","SOLUSDT",1749394140423,[[150.03,256.45],[150.02,533.9],[150.01,1543.52],[150.0,2037.91],[149.99,1390.92]],[[150.04,797.96],[150.05,558.08],[150.06,524.28],[150.07,532.88],[150.08,353.44]]]
["binance-futures","SOLUSDT",1749394177206,[[150.09,736.81],[150.08,654.87],[150.07,1369.76],[150.06,993.01],[150.05,785.99]],[[150.1,336.29],[150.11,437.25],[150.12,377.83],[150.13,828.9],[150.14,1535.51]]]
["binance-futures","SOLUSDT",1749394248973,[[150.13,1276.51],[150.12,341.36],[150.11,427.08],[150.1,736.34],[150.09,1027.27]],[[150.14,516.47],[150.15,458.65],[150.16,681.82],[150.17,1442.76],[150.18,1938.72]]]
["binance-futures","SOLUSDT",1749394275477,[[150.18,574.9],[150.17,379.61],[150.16,831.72],[150.15,1498.29],[150.14,1761.14]],[[150.19,821.14],[150.2,616.71],[150.21,976.92],[150.22,248.14],[150.23,372.41]]]
["binance-futures","SOLUSDT",1749394318128,[[150.19,672.44],[150.18,738.3],[150.17,1463.92],[150.16,1294.6],[150.15,1509.47]],[[150.2,708.44],[150.21,723.22],[150.22,594.17],[150.23,730.72],[150.24,348.53]]]
["binance-futures","SOLUSDT",1749394356908,[[150.15,121.65],[150.14,130.51],[150.13,525.37],[150.12,1315.58],[150.11,1471.39]],[[150.16,759.57],[150.17,260.92],[150.18,387.75],[150.19,753.0],[150.2,1013.13]]]
["binance-futures","SOLUSDT",1749394407635,[[150.15,658.91],[150.14,320.23],[150.13,814.23],[150.12,1592.98],[150.11,1349.54]],[[150.16,376.91],[150.17,689.51],[150.18,777.14],[150.19,573.37],[150.2,850.56]]]
["binance-futures","SOLUSDT",1749394472487,[[150.22,1128.74],[150.21,635.51],[150.2,1256.85],[150.19,572.78],[150.18,1348.02]],[[150.23,703.53],[150.24,486.7],[150.25,567.17],[150.26,866.07],[150.27,1661.93]]]
["binance-futures","SOLUSDT",1749394511472,[[150.18,434.36],[150.17,804.78],[150.16,853.24],[150.15,1406.24],[150.14,603.43]],[[150.19,930.05],[150.2,445.42],[150.21,723.73],[150.22,1089.6],[150.23,1337.57]]]
["binance-futures","SOLUSDT",1749394537101,[[150.14,124.86],[150.13,439.13],[150.12,769.43],[150.11,1524.59],[150.1,1206.66]],[[150.15,757.69],[150.16,351.07],[150.17,829.75],[150.18,803.2],[150.19,789.97]]]
["binance-futures","SOLUSDT",1749394584586,[[150.17,1343.16],[150.16,980.98],[150.15,777.87],[150.14,661.26],[150.13,1494.66]],[[150.18,602.82],[150.19,649.22],[150.2,441.55],[150.21,879.66],[150.22,1595.12]]]
["binance-futures","SOLUSDT",1749394624721,[[150.25,1141.38],[150.24,657.12],[150.23,406.24],[150.22,955.64],[150.21,1799.44]],[[150.26,475.88],[150.27,365.75],[150.28,335.82],[150.29,860.93],[150.3,2104.76]]]
["binance-futures","SOLUSDT",1749394698449,[[150.29,1462.86],[150.28,1371.69],[150.27,2144.72],[150.26,1081.05],[150.25,883.08]],[[150.3,557.96],[150.31,503.05],[150.32,270.5],[150.33,608.35],[150.34,1167.47]]]
["binance-futures","SOLUSDT",1749394745588,[[150.32,893.63],[150.31,510.11],[150.3,973.34],[150.29,944.62],[150.28,1559.55]],[[150.33,40.88],[150.34,158.56],[150.35,566.88],[150.36,732.73],[150.37,1222.72]]]
["binance-futures","SOLUSDT",1749394776511,[[150.3,252.32],[150.29,385.72],[150.28,1205.22],[150.27,2385.31],[150.26,1041.28]],[[150.31,1709.41],[150.32,349.05],[150.33,773.3],[150.34,407.07],[150.35,673.19]]]
["binance-futures","SOLUSDT",1749394807037,[[150.33,1001.92],[150.32,550.75],[150.31,801.89],[150.3,1791.73],[150.29,1563.43]],[[150.34,543.96],[150.35,410.46],[150.36,272.53],[150.37,634.39],[150.38,674.07]]]
["binance-futures","SOLUSDT",1749394871896,[[150.29,367.74],[150.28,806.64],[150.27,1579.72],[150.26,1926.1],[150.25,1869.67]],[[150.3,883.04],[150.31,585.12],[150.32,607.54],[150.33,1257.17],[150.34,1586.38]]]
["binance-futures","SOLUSDT",1749394915713,[[150.3,840.35],[150.29,1299.52],[150.28,1330.1],[150.27,1815.46],[150.26,1053.72]],[[150.31,698.7],[150.32,340.69],[150.33,473.77],[150.34,659.76],[150.35,1050.09]]]
["binance-futures","SOLUSDT",1749394952865,[[150.36,744.22],[150.35,551.3],[150.34,1691.89],[150.33,2188.43],[150.32,817.49]],[[150.37,143.87],[150.38,242.72],[150.39,491.9],[150.4,912.22],[150.41,1352.19]]]
["binance-futures","SOLUSDT",1749394999625,[[150.41,1117.05],[150.4,453.58],[150.39,766.6],[150.38,984.42],[150.37,1250.66]],[[150.42,431.79],[150.43,559.47],[150.44,1361.1],[150.45,1292.72],[150.46,697.29]]]
["binance-futures","SOLUSDT",1749395019612,[[150.4,331.46],[150.39,480.51],[150.38,1098.74],[150.37,1018.97],[150.36,1508.95]],[[150.41,642.96],[150.42,514.13],[150.43,908.71],[150.44,477.94],[150.45,582.17]]]
["binance-futures","SOLUSDT",1749395056262,[[150.48,723.81],[150.47,753.88],[150.46,1974.27],[150.45,1896.88],[150.44,1923.22]],[[150.49,138.27],[150.5,254.94],[150.51,597.93],[150.52,661.65],[150.53,1213.52]]]
["binance-futures","SOLUSDT",1749395120106,[[150.54,721.62],[150.53,873.85],[150.52,1814.02],[150.51,568.36],[150.5,1139.48]],[[150.55,691.74],[150.56,960.94],[150.57,608.76],[150.58,751.22],[150.59,1138.03]]]
["binance-futures","SOLUSDT",1749395164629,[[150.57,707.44],[150.56,797.28],[150.55,660.01],[150.54,702.43],[150.53,838.46]],[[150.58,1119.69],[150.59,781.75],[150.6,792.62],[150.61,785.04],[150.62,1511.21]]]
["binance-futures","SOLUSDT",1749395200781,[[150.59,616.8],[150.58,752.13],[150.57,1811.17],[150.56,2399.91],[150.55,1746.44]],[[150.6,680.91],[150.61,297.8],[150.62,583.72],[150.63,1036.97],[150.64,1787.56]]]
["binance-futures","SOLUSDT",1749395229267,[[150.65,306.66],[150.64,656.41],[150.63,1002.37],[150.62,1682.8],[150.61,1615.03]],[[150.66,900.44],[150.67,508.41],[150.68,826.09],[150.69,977.01],[150.7,2142.59]]]
["binance-futures","SOLUSDT",1749395270776,[[150.71,1563.08],[150.7,625.65],[150.69,698.21],[150.68,1055.95],[150.67,1851.4]],[[150.72,258.94],[150.73,513.4],[150.74,770.15],[150.75,895.09],[150.76,1718.41]]]
["binance-futures","SOLUSDT",1749395301533,[[150.73,635.69],[150.72,336.87],[150.71,660.55],[150.7,1363.88],[150.69,1147.29]],[[150.74,332.94],[150.75,713.27],[150.76,600.72],[150.77,1112.38],[150.78,1357.96]]]
["binance-futures","SOLUSDT",1749395372439,[[150.74,1166.12],[150.73,361.27],[150.72,655.82],[150.71,1124.28],[150.7,1856.11]],[[150.75,544.76],[150.76,439.41],[150.77,675.02],[150.78,627.93],[150.79,1082.79]]]
["binance-futures","SOLUSDT",1749395394507,[[150.79,1633.37],[150.78,1612.01],[150.77,2017.47],[150.76,879.1],[150.75,1181.33]],[[150.8,1155.15],[150.81,539.51],[150.82,660.43],[150.83,781.55],[150.84,1505.79]]]
["binance-futures","SOLUSDT",1749395437076,[[150.75,917.85],[150.74,1100.7],[150.73,1066.46],[150.72,935.29],[150.71,1349.65]],[[150.76,474.16],[150.77,602.1],[150.78,1020.55],[150.79,1663.17],[150.8,1936.32]]]
["binance-futures","SOLUSDT",1749395473384,[[150.66,972.08],[150.65,969.29],[150.64,1478.45],[150.63,2054.11],[150.62,2303.8]],[[150.67,202.54],[150.68,286.94],[150.69,943.76],[150.7,554.69],[150.71,663.12]]]
["binance-futures","SOLUSDT",1749395516774,[[150.83,258.81],[150.82,601.0],[150.81,617.68],[150.8,1178.73],[150.79,1934.9]],[[150.84,1777.54],[150.85,1237.69],[150.86,482.02],[150.87,598.36],[150.88,847.56]]]
["binance-futures","SOLUSDT",1749395537703,[[150.89,93.36],[150.88,200.39],[150.87,752.7],[150.86,1672.2],[150.85,2011.49]],[[150.9,1190.17],[150.91,325.74],[150.92,678.22],[150.93,697.59],[150.94,1007.96]]]
["binance-futures","SOLUSDT",1749395615498,[[150.71,383.51],[150.7,509.4],[150.69,1073.29],[150.68,1408.12],[150.67,1814.14]],[[150.72,1359.31],[150.73,951.09],[150.74,1428.04],[150.75,812.21],[150.76,1386.14]]]
["binance-futures","SOLUSDT",1749395639234,[[150.72,1174.77],[150.71,448.69],[150.7,915.77],[150.69,2229.25],[150.68,1139.98]],[[150.73,431.59],[150.74,178.72],[150.75,237.8],[150.76,402.29],[150.77,622.38]]]
["binance-futures","SOLUSDT",1749395681224,[[150.7,1039.02],[150.69,469.41],[150.68,924.56],[150.67,899.24],[150.66,1452.42]],[[150.71,745.13],[150.72,472.4],[150.73,756.75],[150.74,725.66],[150.75,675.58]]]
["binance-futures","SOLUSDT",1749395717335,[[150.63,2165.36],[150.62,1505.9],[150.61,975.69],[150.6,566.06],[150.59,1245.9]],[[150.64,10.46],[150.65,215.73],[150.66,648.96],[150.67,602.32],[150.68,1262.7]]]
["binance-futures","SOLUSDT",1749395746267,[[150.62,546.56],[150.61,713.53],[150.6,1798.67],[150.59,1525.01],[150.58,1488.48]],[[150.63,580.89],[150.64,600.74],[150.65,592.92],[150.66,1080.82],[150.67,688.9]]]
["binance-futures","SOLUSDT",1749395786513,[[150.81,770.84],[150.8,1439.97],[150.79,1227.87],[150.78,1114.41],[150.77,1974.06]],[[150.82,1252.64],[150.83,668.92],[150.84,357.65],[150.85,621.84],[150.86,658.28]]]
["binance-futures","SOLUSDT",1749395857902,[[150.47,1119.7],[150.46,781.48],[150.45,579.81],[150.44,717.97],[150.43,1280.98]],[[150.48,222.91],[150.49,103.1],[150.5,196.09],[150.51,842.99],[150.52,828.86]]]
["binance-futures","SOLUSDT",1749395886187,[[150.47,536.85],[150.46,431.62],[150.45,844.97],[150.44,1087.09],[150.43,1713.58]],[[150.48,322.28],[150.49,1190.05],[150.5,1500.89],[150.51,1420.96],[150.52,836.15]]]
["binance-futures","SOLUSDT",1749395906352,[[150.64,549.79],[150.63,399.81],[150.62,525.6],[150.61,1055.77],[150.6,1329.8]],[[150.65,750.8],[150.66,268.0],[150.67,539.07],[150.68,961.0],[150.69,1850.99]]]
["binance-futures","SOLUSDT",1749395951259,[[150.58,6.13],[150.57,118.15],[150.56,318.74],[150.55,436.74],[150.54,1157.37]],[[150.59,973.91],[150.6,561.32],[150.61,743.48],[150.62,985.46],[150.63,1883.43]]]
["binance-futures","SOLUSDT",1749395988096,[[150.61,185.29],[150.6,413.69],[150.59,908.85],[150.58,898.37],[150.57,1559.55]],[[150.62,2611.13],[150.63,1137.02],[150.64,1065.49],[150.65,1059.55],[150.66,1705.01]]]
["binance-futures","SOLUSDT",1749396030042,[[150.64,818.03],[150.63,400.43],[150.62,978.08],[150.61,1261.26],[150.6,1326.51]],[[150.65,86.36],[150.66,534.0],[150.67,711.1],[150.68,1251.11],[150.69,1304.59]]]
["binance-futures","SOLUSDT",1749396095523,[[150.74,1441.28],[150.73,714.51],[150.72,791.16],[150.71,352.17],[150.7,1128.12]],[[150.75,57.8],[150.76,3585.87],[150.77,1150.57],[150.78,2111.17],[150.79,1817.87]]]
["binance-futures","SOLUSDT",1749396132559,[[150.77,576.91],[150.76,954.81],[150.75,1265.43],[150.74,836.31],[150.73,1848.05]],[[150.78,1285.69],[150.79,411.4],[150.8,1014.8],[150.81,1254.45],[150.82,831.38]]]
["binance-futures","SOLUSDT",1749396154168,[[150.76,1215.77],[150.75,704.21],[150.74,695.43],[150.73,505.48],[150.72,1400.51]],[[150.77,112.27],[150.78,526.74],[150.79,655.66],[150.8,927.93],[150.81,2181.62]]]
["binance-futures","SOLUSDT",1749396199129,[[150.8,187.5],[150.79,163.32],[150.78,669.76],[150.77,863.79],[150.76,1588.0]],[[150.81,2432.19],[150.82,785.32],[150.83,941.88],[150.84,648.15],[150.85,828.98]]]
["binance-futures","SOLUSDT",1749396278312,[[150.74,1050.71],[150.73,361.66],[150.72,785.02],[150.71,1134.59],[150.7,1606.45]],[[150.75,293.26],[150.76,796.83],[150.77,674.67],[150.78,982.9],[150.79,627.55]]]
["binance-futures","SOLUSDT",1749396308974,[[150.71,719.39],[150.7,381.01],[150.69,1166.46],[150.68,1124.64],[150.67,1888.32]],[[150.72,1670.88],[150.73,2091.08],[150.74,463.25],[150.75,334.75],[150.76,579.33]]]
["binance-futures","SOLUSDT",1749396349594,[[150.77,763.39],[150.76,292.96],[150.75,439.61],[150.74,883.32],[150.73,1685.09]],[[150.78,1091.82],[150.79,403.26],[150.8,400.32],[150.81,639.66],[150.82,751.64]]]
["binance-futures","SOLUSDT",1749396385987,[[150.67,476.4],[150.66,382.05],[150.65,716.41],[150.64,1520.58],[150.63,1326.18]],[[150.68,796.09],[150.69,1383.9],[150.7,1031.79],[150.71,964.49],[150.72,1150.04]]]
["binance-futures","SOLUSDT",1749396415955,[[150.74,1036.2],[150.73,715.14],[150.72,1272.4],[150.71,1289.99],[150.7,2316.54]],[[150.75,847.19],[150.76,806.78],[150.77,599.48],[150.78,280.46],[150.79,437.06]]]
["binance-futures","SOLUSDT",1749396479717,[[150.76,684.07],[150.75,513.71],[150.74,840.39],[150.73,626.48],[150.72,1293.53]],[[150.77,349.2],[150.78,671.91],[150.79,690.31],[150.8,733.39],[150.81,1499.64]]]
["binance-futures","SOLUSDT",1749396526808,[[150.79,356.96],[150.78,398.91],[150.77,752.88],[150.76,1672.78],[150.75,1380.67]],[[150.8,930.76],[150.81,793.34],[150.82,1494.27],[150.83,1089.29],[150.84,789.93]]]
["binance-futures","SOLUSDT",1749396564153,[[150.79,261.0],[150.78,275.89],[150.77,768.77],[150.76,1152.93],[150.75,1661.26]],[[150.8,810.93],[150.81,761.11],[150.82,759.31],[150.83,716.14],[150.84,830.73]]]
["binance-futures","SOLUSDT",1749396605699,[[150.87,260.0],[150.86,424.04],[150.85,625.54],[150.84,1630.88],[150.83,1565.69]],[[150.88,717.57],[150.89,470.79],[150.9,647.76],[150.91,724.51],[150.92,1400.63]]]
["binance-futures","SOLUSDT",1749396631559,[[150.88,750.57],[150.87,712.64],[150.86,1159.78],[150.85,1319.09],[150.84,1744.36]],[[150.89,32.32],[150.9,547.54],[150.91,310.03],[150.92,600.94],[150.93,1087.03]]]
["binance-futures","SOLUSDT",1749396668911,[[150.84,690.07],[150.83,462.79],[150.82,989.54],[150.81,904.25],[150.8,1772.83]],[[150.85,288.23],[150.86,386.53],[150.87,761.74],[150.88,1058.86],[150.89,547.71]]]
["binance-futures","SOLUSDT",1749396744407,[[150.59,1377.61],[150.58,388.21],[150.57,942.17],[150.56,1438.34],[150.55,1004.69]],[[150.6,83.28],[150.61,245.49],[150.62,809.29],[150.63,1000.46],[150.64,1269.19]]]
["binance-futures","SOLUSDT",1749396753186,[[150.61,772.71],[150.6,606.08],[150.59,421.81],[150.58,437.24],[150.57,1091.96]],[[150.62,877.48],[150.63,472.17],[150.64,531.49],[150.65,1200.21],[150.66,1393.82]]]
["binance-futures","SOLUSDT",1749396810095,[[150.67,647.56],[150.66,373.11],[150.65,840.09],[150.64,965.14],[150.63,1514.35]],[[150.68,1310.18],[150.69,327.36],[150.7,455.26],[150.71,869.4],[150.72,866.25]]]
["binance-futures","SOLUSDT",1749396839529,[[150.61,1267.52],[150.6,1166.29],[150.59,665.73],[150.58,312.61],[150.57,615.67]],[[150.62,542.15],[150.63,355.74],[150.64,1115.44],[150.65,1778.35],[150.66,2498.69]]]
["binance-futures","SOLUSDT",1749396877169,[[150.58,748.46],[150.57,487.59],[150.56,475.58],[150.55,669.96],[150.54,1315.98]],[[150.59,702.4],[150.6,555.41],[150.61,594.49],[150.62,1044.68],[150.63,1916.39]]]
["binance-futures","SOLUSDT",1749396913259,[[150.6,171.01],[150.59,521.06],[150.58,946.15],[150.57,1210.64],[150.56,1339.67]],[[150.61,689.79],[150.62,406.8],[150.63,744.57],[150.64,1285.59],[150.65,961.16]]]
["binance-futures","SOLUSDT",1749396986430,[[150.63,649.27],[150.62,232.91],[150.61,976.16],[150.6,893.34],[150.59,641.85]],[[150.64,599.96],[150.65,589.5],[150.66,929.83],[150.67,1071.1],[150.68,1310.26]]]
["binance-futures","SOLUSDT",1749397003477,[[150.59,1764.77],[150.58,980.76],[150.57,928.69],[150.56,1389.55],[150.55,479.05]],[[150.6,336.53],[150.61,546.1],[150.62,1574.45],[150.63,2320.03],[150.64,2505.38]]]
["binance-futures","SOLUSDT",1749397061815,[[150.43,1077.66],[150.42,466.82],[150.41,676.93],[150.4,1126.02],[150.39,1308.8]],[[150.44,464.13],[150.45,543.29],[150.46,1083.95],[150.47,1837.28],[150.48,3506.41]]]
["binance-futures","SOLUSDT",1749397091096,[[150.43,807.45],[150.42,474.63],[150.41,344.81],[150.4,753.5],[150.39,598.11]],[[150.44,580.81],[150.45,425.45],[150.46,1079.71],[150.47,1627.35],[150.48,1933.43]]]
["binance-futures","SOLUSDT",1749397131306,[[150.54,1067.47],[150.53,244.39],[150.52,350.84],[150.51,707.38],[150.5,1051.69]],[[150.55,720.61],[150.56,470.46],[150.57,1106.39],[150.58,945.79],[150.59,1596.88]]]
["binance-futures","SOLUSDT",1749397202725,[[150.62,1145.52],[150.61,793.0],[150.6,633.22],[150.59,1021.37],[150.58,1120.9]],[[150.63,567.33],[150.64,263.42],[150.65,449.0],[150.66,1283.44],[150.67,1725.7]]]
["binance-futures","SOLUSDT",1749397239984,[[150.61,502.92],[150.6,187.01],[150.59,541.53],[150.58,1013.27],[150.57,1067.96]],[[150.62,1816.3],[150.63,698.16],[150.64,868.72],[150.65,860.01],[150.66,1519.82]]]
["binance-futures","SOLUSDT",1749397279235,[[150.63,280.88],[150.62,434.33],[150.61,715.57],[150.6,344.24],[150.59,784.22]],[[150.64,1192.48],[150.65,829.32],[150.66,1296.35],[150.67,1134.6],[150.68,2217.85]]]
["binance-futures","SOLUSDT",1749397332260,[[150.65,705.02],[150.64,559.03],[150.63,528.0],[150.62,1002.33],[150.61,979.8]],[[150.66,600.89],[150.67,506.55],[150.68,550.14],[150.69,851.81],[150.7,1187.95]]]
["binance-futures","SOLUSDT",1749397351152,[[150.69,535.14],[150.68,402.21],[150.67,592.96],[150.66,1161.24],[150.65,764.98]],[[150.7,790.44],[150.71,368.82],[150.72,911.46],[150.73,1242.28],[150.74,1518.03]]]
["binance-futures","SOLUSDT",1749397422896,[[150.68,459.69],[150.67,292.35],[150.66,696.21],[150.65,1474.37],[150.64,1428.07]],[[150.69,840.65],[150.7,468.63],[150.71,466.48],[150.72,541.83],[150.73,1142.8]]]
["binance-futures","SOLUSDT",1749397460366,[[150.72,188.64],[150.71,2161.86],[150.7,13921.53],[150.69,2136.78],[150.68,1286.95]],[[150.73,743.47],[150.74,423.01],[150.75,666.37],[150.76,1132.39],[150.77,1571.52]]]
["binance-futures","SOLUSDT",1749397501063,[[150.73,2332.87],[150.72,226.69],[150.71,600.7],[150.7,793.21],[150.69,742.65]],[[150.74,571.41],[150.75,480.97],[150.76,454.13],[150.77,823.59],[150.78,1436.87]]]
["binance-futures","SOLUSDT",1749397531974,[[150.7,449.55],[150.69,587.48],[150.68,566.91],[150.67,910.77],[150.66,1660.5]],[[150.71,916.05],[150.72,690.53],[150.73,1115.91],[150.74,1147.09],[150.75,1265.46]]]
["binance-futures","SOLUSDT",1749397592877,[[150.59,557.32],[150.58,804.15],[150.57,836.64],[150.56,486.02],[150.55,1799.94]],[[150.6,1780.57],[150.61,549.91],[150.62,591.71],[150.63,913.11],[150.64,890.75]]]
["binance-futures","SOLUSDT",1749397610439,[[150.58,387.2],[150.57,646.09],[150.56,424.63],[150.55,1114.42],[150.54,1453.97]],[[150.59,805.99],[150.6,336.63],[150.61,760.87],[150.62,767.8],[150.63,1036.51]]]
["binance-futures","SOLUSDT",1749397682899,[[150.68,1063.59],[150.67,527.22],[150.66,1058.03],[150.65,862.53],[150.64,1760.86]],[[150.69,561.95],[150.7,797.83],[150.71,1509.45],[150.72,1168.69],[150.73,1382.15]]]
["binance-futures","SOLUSDT",1749397721704,[[150.63,35.7],[150.62,155.79],[150.61,538.91],[150.6,548.78],[150.59,1679.57]],[[150.64,2331.03],[150.65,1535.51],[150.66,1766.86],[150.67,1101.88],[150.68,864.27]]]
["binance-futures","SOLUSDT",1749397754401,[[150.66,1252.17],[150.65,1387.44],[150.64,2542.24],[150.63,1758.28],[150.62,1154.22]],[[150.67,821.81],[150.68,574.89],[150.69,562.94],[150.7,1325.36],[150.71,2345.63]]]
["binance-futures","SOLUSDT",1749397792675,[[150.53,433.58],[150.52,802.12],[150.51,983.73],[150.5,1017.83],[150.49,1165.82]],[[150.54,1036.7],[150.55,730.02],[150.56,665.7],[150.57,562.67],[150.58,879.46]]]
["binance-futures","SOLUSDT",1749397830812,[[150.46,787.9],[150.45,421.88],[150.44,659.17],[150.43,1384.91],[150.42,1634.18]],[[150.47,402.47],[150.48,452.48],[150.49,439.9],[150.5,1098.97],[150.51,1195.85]]]
["binance-futures","SOLUSDT",1749397879232,[[150.49,970.67],[150.48,553.17],[150.47,1435.62],[150.46,1458.11],[150.45,1733.83]],[[150.5,348.71],[150.51,864.56],[150.52,817.45],[150.53,583.2],[150.54,644.89]]]
["binance-futures","SOLUSDT",1749397942714,[[150.49,92.94],[150.48,535.6],[150.47,439.26],[150.46,1200.13],[150.45,1396.22]],[[150.5,1091.12],[150.51,484.66],[150.52,776.02],[150.53,790.39],[150.54,1840.45]]]
["binance-futures","SOLUSDT",1749397981579,[[150.58,85.05],[150.57,203.25],[150.56,411.45],[150.55,800.15],[150.54,903.45]],[[150.59,742.42],[150.6,553.89],[150.61,877.62],[150.62,1770.5],[150.63,2209.61]]]
["binance-futures","SOLUSDT",1749398010765,[[150.47,811.57],[150.46,494.76],[150.45,1046.55],[150.44,1388.17],[150.43,1327.69]],[[150.48,546.49],[150.49,634.95],[150.5,1149.69],[150.51,674.64],[150.52,720.71]]]
["binance-futures","SOLUSDT",1749398053682,[[150.55,719.27],[150.54,717.29],[150.53,1159.07],[150.52,1431.68],[150.51,1320.47]],[[150.56,635.24],[150.57,299.03],[150.58,618.78],[150.59,1299.76],[150.6,1595.33]]]
["binance-futures","SOLUSDT",1749398130164,[[150.48,1019.35],[150.47,698.96],[150.46,1446.11],[150.45,680.71],[150.44,963.45]],[[150.49,762.89],[150.5,42.53],[150.51,345.4],[150.52,794.34],[150.53,888.23]]]
["binance-futures","SOLUSDT",1749398144403,[[150.49,59.06],[150.48,476.84],[150.47,1192.61],[150.46,1927.59],[150.45,843.62]],[[150.5,1252.8],[150.51,850.31],[150.52,1010.76],[150.53,669.95],[150.54,937.01]]]
["binance-futures","SOLUSDT",1749398210310,[[150.5,458.07],[150.49,1284.38],[150.48,2464.13],[150.47,1223.72],[150.46,1663.12]],[[150.51,827.46],[150.52,1123.3],[150.53,655.09],[150.54,568.97],[150.55,1138.52]]]
["binance-futures","SOLUSDT",1749398243952,[[150.52,875.79],[150.51,817.36],[150.5,1679.0],[150.49,1008.55],[150.48,1256.1]],[[150.53,88.83],[150.54,108.5],[150.55,707.44],[150.56,1280.4],[150.57,2147.78]]]
["binance-futures","SOLUSDT",1749398283215,[[150.54,1585.4],[150.53,1268.07],[150.52,836.41],[150.51,895.23],[150.5,1905.42]],[[150.55,487.4],[150.56,365.98],[150.57,713.14],[150.58,1142.4],[150.59,1913.32]]]
["binance-futures","SOLUSDT",1749398363550,[[150.63,468.54],[150.62,830.37],[150.61,662.65],[150.6,491.55],[150.59,1167.09]],[[150.64,730.6],[150.65,830.33],[150.66,876.03],[150.67,1114.43],[150.68,1848.75]]]
["binance-futures","SOLUSDT",1749398410103,[[150.69,508.3],[150.68,650.96],[150.67,1576.68],[150.66,1155.21],[150.65,595.76]],[[150.7,695.94],[150.71,274.35],[150.72,540.42],[150.73,931.21],[150.74,1070.52]]]
["binance-futures","SOLUSDT",1749398447449,[[150.7,812.65],[150.69,552.69],[150.68,874.15],[150.67,1071.65],[150.66,1017.35]],[[150.71,458.59],[150.72,494.43],[150.73,445.13],[150.74,527.47],[150.75,921.17]]]
["binance-futures","SOLUSDT",1749398493767,[[150.64,981.22],[150.63,1266.3],[150.62,1454.27],[150.61,900.83],[150.6,676.73]],[[150.65,622.54],[150.66,542.91],[150.67,1563.54],[150.68,807.25],[150.69,1697.13]]]
["binance-futures","SOLUSDT",1749398515490,[[150.57,313.84],[150.56,214.74],[150.55,563.56],[150.54,1183.84],[150.53,1536.42]],[[150.58,1056.42],[150.59,399.83],[150.6,559.44],[150.61,973.0],[150.62,1713.13]]]
["binance-futures","SOLUSDT",1749398554325,[[150.61,1669.98],[150.6,1507.23],[150.59,809.39],[150.58,1822.65],[150.57,2276.95]],[[150.62,158.25],[150.63,160.22],[150.64,573.18],[150.65,988.7],[150.66,1401.99]]]
["binance-futures","SOLUSDT",1749398622820,[[150.84,1841.06],[150.83,1026.48],[150.82,1266.88],[150.81,1770.98],[150.8,1744.59]],[[150.85,95.78],[150.86,413.32],[150.87,617.73],[150.88,437.65],[150.89,692.4]]]
["binance-futures","SOLUSDT",1749398663468,[[150.97,367.67],[150.96,716.34],[150.95,714.92],[150.94,1627.71],[150.93,1594.26]],[[150.98,1584.49],[150.99,905.47],[151.0,1514.72],[151.01,1602.37],[151.02,742.53]]]
["binance-futures","SOLUSDT",1749398693196,[[151.0,1775.74],[150.99,925.45],[150.98,866.53],[150.97,1093.31],[150.96,1302.38]],[[151.01,576.28],[151.02,742.03],[151.03,1081.51],[151.04,565.23],[151.05,1176.23]]]
["binance-futures","SOLUSDT",1749398746033,[[151.12,81.46],[151.11,214.77],[151.1,597.69],[151.09,772.26],[151.08,1083.73]],[[151.13,2349.67],[151.14,1539.66],[151.15,380.62],[151.16,817.84],[151.17,583.52]]]
["binance-futures","SOLUSDT",1749398765075,[[151.16,103.16],[151.15,313.19],[151.14,1180.98],[151.13,717.43],[151.12,1531.33]],[[151.17,870.5],[151.18,336.49],[151.19,866.89],[151.2,1014.39],[151.21,1512.7]]]
["binance-futures","SOLUSDT",1749398836538,[[151.1,453.86],[151.09,388.13],[151.08,1758.89],[151.07,1638.19],[151.06,1543.85]],[[151.11,1865.11],[151.12,811.32],[151.13,696.58],[151.14,585.65],[151.15,1659.85]]]
["binance-futures","SOLUSDT",1749398874501,[[151.04,1043.74],[151.03,664.57],[151.02,933.4],[151.01,1004.1],[151.0,1121.33]],[[151.05,614.34],[151.06,625.36],[151.07,349.97],[151.08,703.63],[151.09,948.81]]]
["binance-futures","SOLUSDT",1749398897953,[[151.1,883.72],[151.09,768.67],[151.08,685.47],[151.07,1099.3],[151.06,1785.29]],[[151.11,257.21],[151.12,836.08],[151.13,315.22],[151.14,815.15],[151.15,1800.2]]]
["binance-futures","SOLUSDT",1749398942694,[[151.14,943.67],[151.13,838.97],[151.12,929.68],[151.11,854.14],[151.1,2307.38]],[[151.15,603.1],[151.16,476.98],[151.17,493.35],[151.18,699.09],[151.19,953.91]]]
["binance-futures","SOLUSDT",1749398979800,[[151.19,682.49],[151.18,710.19],[151.17,496.15],[151.16,902.3],[151.15,2104.07]],[[151.2,386.87],[151.21,289.17],[151.22,531.72],[151.23,1047.38],[151.24,1245.89]]]
["binance-futures","SOLUSDT",1749399023920,[[151.21,359.72],[151.2,112.08],[151.19,448.78],[151.18,1322.78],[151.17,1026.41]],[[151.22,1338.67],[151.23,501.15],[151.24,912.78],[151.25,1556.68],[151.26,1315.42]]]
["binance-futures","SOLUSDT",1749399086439,[[151.28,561.32],[151.27,220.74],[151.26,274.31],[151.25,384.41],[151.24,1349.87]],[[151.29,1527.78],[151.3,345.25],[151.31,847.44],[151.32,1254.27],[151.33,364.5]]]
["binance-futures","SOLUSDT",1749399121101,[[151.3,438.98],[151.29,571.81],[151.28,1000.42],[151.27,1106.76],[151.26,1060.64]],[[151.31,615.2],[151.32,223.61],[151.33,482.26],[151.34,692.05],[151.35,1463.08]]]
["binance-futures","SOLUSDT",1749399143109,[[151.24,372.3],[151.23,404.06],[151.22,771.66],[151.21,1049.53],[151.2,3085.24]],[[151.25,712.74],[151.26,325.68],[151.27,823.55],[151.28,1256.79],[151.29,1143.18]]]
["binance-futures","SOLUSDT",1749399186229,[[151.27,419.31],[151.26,383.36],[151.25,1562.01],[151.24,865.22],[151.23,1703.84]],[[151.28,2228.26],[151.29,1237.03],[151.3,1011.04],[151.31,388.12],[151.32,582.62]]]
["binance-futures","SOLUSDT",1749399214940,[[151.22,423.83],[151.21,389.62],[151.2,744.43],[151.19,863.52],[151.18,1139.87]],[[151.23,763.89],[151.24,590.89],[151.25,609.9],[151.26,538.3],[151.27,1241.66]]]
["binance-futures","SOLUSDT",1749399267612,[[151.18,512.47],[151.17,332.29],[151.16,860.87],[151.15,1436.96],[151.14,1540.5]],[[151.19,2023.78],[151.2,1121.43],[151.21,1294.58],[151.22,485.05],[151.23,1008.3]]]
["binance-futures","SOLUSDT",1749399331802,[[151.17,868.86],[151.16,462.62],[151.15,706.33],[151.14,1386.04],[151.13,692.76]],[[151.18,732.28],[151.19,639.36],[151.2,1270.52],[151.21,1915.04],[151.22,1558.54]]]
["binance-futures","SOLUSDT",1749399360972,[[151.27,2418.42],[151.26,639.87],[151.25,836.5],[151.24,1266.13],[151.23,1905.85]],[[151.28,560.29],[151.29,201.19],[151.3,719.54],[151.31,449.78],[151.32,1368.04]]]
["binance-futures","SOLUSDT",1749399396790,[[151.13,27.21],[151.12,132.42],[151.11,416.95],[151.1,949.86],[151.09,1876.59]],[[151.14,1990.03],[151.15,749.61],[151.16,1316.54],[151.17,790.17],[151.18,764.55]]]
["binance-futures","SOLUSDT",1749399461092,[[151.22,1815.89],[151.21,554.98],[151.2,502.54],[151.19,1359.15],[151.18,1616.06]],[[151.23,290.81],[151.24,254.79],[151.25,360.97],[151.26,476.83],[151.27,1025.85]]]
["binance-futures","SOLUSDT",1749399502063,[[151.28,924.49],[151.27,1218.51],[151.26,2047.97],[151.25,1240.42],[151.24,1569.46]],[[151.29,490.06],[151.3,283.22],[151.31,772.88],[151.32,1809.74],[151.33,434.76]]]
["binance-futures","SOLUSDT",1749399538640,[[151.39,64.99],[151.38,194.13],[151.37,824.4],[151.36,2425.68],[151.35,3089.92]],[[151.4,747.6],[151.41,407.11],[151.42,449.45],[151.43,663.75],[151.44,1320.76]]]
["binance-futures","SOLUSDT",1749399579940,[[151.33,1438.74],[151.32,559.91],[151.31,813.17],[151.3,754.42],[151.29,1622.24]],[[151.34,308.61],[151.35,234.94],[151.36,528.5],[151.37,395.85],[151.38,613.6]]]
["binance-futures","SOLUSDT",1749399603377,[[151.49,713.72],[151.48,251.81],[151.47,811.53],[151.46,804.43],[151.45,2084.06]],[[151.5,3361.05],[151.51,467.91],[151.52,637.88],[151.53,562.82],[151.54,551.68]]]
["binance-futures","SOLUSDT",1749399638378,[[151.57,774.91],[151.56,482.2],[151.55,881.47],[151.54,2051.83],[151.53,1049.13]],[[151.58,414.65],[151.59,483.04],[151.6,603.27],[151.61,630.08],[151.62,1044.32]]]
["binance-futures","SOLUSDT",1749399699474,[[151.64,780.76],[151.63,456.64],[151.62,619.67],[151.61,990.97],[151.6,1012.54]],[[151.65,789.91],[151.66,386.14],[151.67,630.01],[151.68,441.85],[151.69,1065.83]]]
["binance-futures","SOLUSDT",1749399744371,[[151.62,276.71],[151.61,318.68],[151.6,537.98],[151.59,1067.98],[151.58,2536.33]],[[151.63,849.98],[151.64,441.21],[151.65,814.47],[151.66,943.06],[151.67,903.53]]]
["binance-futures","SOLUSDT",1749399773904,[[151.68,825.29],[151.67,1381.26],[151.66,1098.35],[151.65,516.27],[151.64,731.45]],[[151.69,133.36],[151.7,634.21],[151.71,433.46],[151.72,706.2],[151.73,922.55]]]
["binance-futures","SOLUSDT",1749399822830,[[151.71,1021.98],[151.7,969.93],[151.69,1194.92],[151.68,936.57],[151.67,1511.11]],[[151.72,48.41],[151.73,288.01],[151.74,273.07],[151.75,656.03],[151.76,1069.68]]]
["binance-futures","SOLUSDT",1749399844853,[[151.63,438.92],[151.62,327.84],[151.61,637.26],[151.6,966.87],[151.59,2170.28]],[[151.64,899.4],[151.65,323.19],[151.66,1020.59],[151.67,1107.37],[151.68,713.17]]]
["binance-futures","SOLUSDT",1749399872646,[[151.61,662.17],[151.6,563.1],[151.59,743.75],[151.58,887.18],[151.57,1486.24]],[[151.62,405.2],[151.63,629.27],[151.64,522.81],[151.65,365.27],[151.66,558.56]]]
["binance-futures","SOLUSDT",1749399947341,[[151.81,1304.32],[151.8,875.98],[151.79,1185.82],[151.78,576.97],[151.77,1141.72]],[[151.82,22.42],[151.83,36.55],[151.84,760.83],[151.85,2961.69],[151.86,955.56]]]
["binance-futures","SOLUSDT",1749399968090,[[151.91,851.32],[151.9,981.83],[151.89,861.02],[151.88,733.73],[151.87,1054.94]],[[151.92,500.56],[151.93,320.7],[151.94,505.93],[151.95,596.7],[151.96,922.41]]]
["binance-futures","SOLUSDT",1749400010540,[[151.87,442.19],[151.86,448.89],[151.85,1116.83],[151.84,2618.61],[151.83,2384.88]],[[151.88,456.92],[151.89,440.26],[151.9,1255.95],[151.91,386.89],[151.92,401.11]]]
["binance-futures","SOLUSDT",1749400045355,[[151.63,1114.92],[151.62,652.46],[151.61,625.72],[151.6,682.75],[151.59,1126.76]],[[151.64,615.48],[151.65,317.13],[151.66,695.23],[151.67,931.82],[151.68,772.88]]]
["binance-futures","SOLUSDT",1749400083303,[[151.48,895.94],[151.47,452.24],[151.46,684.24],[151.45,1182.08],[151.44,1456.0]],[[151.49,620.66],[151.5,409.31],[151.51,850.78],[151.52,768.13],[151.53,1717.92]]]
["binance-futures","SOLUSDT",1749400108822,[[151.56,1825.92],[151.55,1108.74],[151.54,599.78],[151.53,983.51],[151.52,840.92]],[[151.57,357.17],[151.58,211.45],[151.59,503.62],[151.6,591.3],[151.61,643.49]]]
["binance-futures","SOLUSDT",1749400188641,[[151.57,466.01],[151.56,338.64],[151.55,529.93],[151.54,946.4],[151.53,2186.4]],[[151.58,1682.76],[151.59,644.3],[151.6,442.88],[151.61,1122.49],[151.62,362.45]]]
["binance-futures","SOLUSDT",1749400208122,[[151.72,385.78],[151.71,275.88],[151.7,227.21],[151.69,762.39],[151.68,1065.19]],[[151.73,963.61],[151.74,465.16],[151.75,555.86],[151.76,487.42],[151.77,1011.44]]]
["binance-futures","SOLUSDT",1749400254030,[[151.63,548.58],[151.62,349.91],[151.61,878.53],[151.6,2107.81],[151.59,876.06]],[[151.64,518.1],[151.65,620.33],[151.66,775.9],[151.67,540.99],[151.68,660.4]]]
["binance-futures","SOLUSDT",1749400282582,[[151.72,17.8],[151.71,276.43],[151.7,902.4],[151.69,1565.91],[151.68,2206.15]],[[151.73,769.08],[151.74,504.22],[151.75,604.25],[151.76,527.79],[151.77,1201.17]]]
["binance-futures","SOLUSDT",1749400318349,[[151.73,941.66],[151.72,579.42],[151.71,374.75],[151.7,582.82],[151.69,1285.25]],[[151.74,604.59],[151.75,773.48],[151.76,867.08],[151.77,822.19],[151.78,444.14]]]
["binance-futures","SOLUSDT",1749400356818,[[151.88,294.38],[151.87,310.44],[151.86,501.77],[151.85,1196.91],[151.84,1169.61]],[[151.89,810.04],[151.9,557.94],[151.91,668.42],[151.92,663.94],[151.93,1125.76]]]
["binance-futures","SOLUSDT",1749400421833,[[151.9,712.78],[151.89,543.38],[151.88,891.54],[151.87,752.63],[151.86,1719.92]],[[151.91,799.23],[151.92,355.49],[151.93,319.48],[151.94,371.05],[151.95,498.1]]]
["binance-futures","SOLUSDT",1749400457513,[[151.92,1568.82],[151.91,950.43],[151.9,1698.34],[151.89,658.51],[151.88,1277.12]],[[151.93,294.04],[151.94,308.23],[151.95,839.32],[151.96,579.04],[151.97,1275.72]]]
["binance-futures","SOLUSDT",1749400477250,[[151.99,1056.89],[151.98,1009.55],[151.97,1861.4],[151.96,1289.03],[151.95,2619.97]],[[152.0,7013.82],[152.01,379.48],[152.02,417.87],[152.03,529.7],[152.04,973.63]]]
["binance-futures","SOLUSDT",1749400522508,[[152.03,95.85],[152.02,154.74],[152.01,646.31],[152.0,1386.56],[151.99,1912.93]],[[152.04,1951.01],[152.05,1039.3],[152.06,1262.79],[152.07,943.92],[152.08,796.88]]]
["binance-futures","SOLUSDT",1749400558154,[[152.01,2021.4],[152.0,851.73],[151.99,593.34],[151.98,834.25],[151.97,1067.27]],[[152.02,308.95],[152.03,259.24],[152.04,583.81],[152.05,459.82],[152.06,662.14]]]
["binance-futures","SOLUSDT",1749400635174,[[151.96,1177.93],[151.95,431.28],[151.94,566.91],[151.93,957.85],[151.92,914.5]],[[151.97,689.98],[151.98,712.77],[151.99,1028.45],[152.0,748.98],[152.01,621.19]]]
["binance-futures","SOLUSDT",1749400663444,[[151.94,812.1],[151.93,811.28],[151.92,813.32],[151.91,1526.11],[151.9,1936.6]],[[151.95,208.05],[151.96,134.17],[151.97,455.33],[151.98,708.32],[151.99,604.71]]]
["binance-futures","SOLUSDT",1749400700978,[[151.96,376.89],[151.95,341.96],[151.94,683.15],[151.93,923.79],[151.92,1058.86]],[[151.97,693.45],[151.98,390.69],[151.99,644.63],[152.0,1172.82],[152.01,1380.76]]]
["binance-futures","SOLUSDT",1749400759591,[[151.8,1038.99],[151.79,475.54],[151.78,651.39],[151.77,722.47],[151.76,2174.93]],[[151.81,667.66],[151.82,356.19],[151.83,621.36],[151.84,446.83],[151.85,761.77]]]
["binance-futures","SOLUSDT",1749400766370,[[151.79,47.6],[151.78,326.53],[151.77,921.3],[151.76,1712.56],[151.75,2210.81]],[[151.8,690.97],[151.81,449.5],[151.82,378.9],[151.83,462.53],[151.84,607.58]]]
["binance-futures","SOLUSDT",1749400845136,[[151.95,1806.77],[151.94,863.79],[151.93,591.83],[151.92,624.32],[151.91,785.56]],[[151.96,107.88],[151.97,210.47],[151.98,364.39],[151.99,417.53],[152.0,1488.12]]]
["binance-futures","SOLUSDT",1749400873766,[[151.96,663.13],[151.95,771.13],[151.94,1324.23],[151.93,1297.37],[151.92,2400.0]],[[151.97,646.92],[151.98,550.23],[151.99,450.57],[152.0,687.05],[152.01,385.29]]]
["binance-futures","SOLUSDT",1749400911730,[[151.91,63.46],[151.9,183.6],[151.89,897.42],[151.88,1215.96],[151.87,1581.62]],[[151.92,871.45],[151.93,434.7],[151.94,576.42],[151.95,1219.59],[151.96,968.55]]]
["binance-futures","SOLUSDT",1749400938926,[[151.94,859.11],[151.93,925.57],[151.92,789.11],[151.91,854.3],[151.9,1369.04]],[[151.95,249.92],[151.96,309.18],[151.97,698.77],[151.98,457.1],[151.99,865.72]]]
["binance-futures","SOLUSDT",1749400976394,[[152.01,1259.65],[152.0,3443.26],[151.99,689.36],[151.98,418.43],[151.97,1211.76]],[[152.02,1027.8],[152.03,751.81],[152.04,833.59],[152.05,885.68],[152.06,424.83]]]
["binance-futures","SOLUSDT",1749401038000,[[151.91,506.84],[151.9,526.74],[151.89,1310.93],[151.88,1779.29],[151.87,2984.39]],[[151.92,385.97],[151.93,630.61],[151.94,734.81],[151.95,782.06],[151.96,812.93]]]
["binance-futures","SOLUSDT",1749401086826,[[151.93,1722.01],[151.92,223.84],[151.91,827.07],[151.9,1054.83],[151.89,1436.28]],[[151.94,635.92],[151.95,371.35],[151.96,583.54],[151.97,287.56],[151.98,1225.88]]]
["binance-futures","SOLUSDT",1749401124258,[[151.9,422.36],[151.89,731.92],[151.88,1111.18],[151.87,913.85],[151.86,2495.66]],[[151.91,717.72],[151.92,288.54],[151.93,690.45],[151.94,744.43],[151.95,527.6]]]
["binance-futures","SOLUSDT",1749401160839,[[151.82,735.53],[151.81,454.8],[151.8,745.24],[151.79,1080.41],[151.78,2113.92]],[[151.83,332.11],[151.84,329.75],[151.85,584.36],[151.86,514.83],[151.87,965.94]]]
["binance-futures","SOLUSDT",1749401190777,[[151.76,2442.49],[151.75,1710.41],[151.74,441.84],[151.73,372.87],[151.72,1029.15]],[[151.77,225.02],[151.78,173.88],[151.79,534.3],[151.8,1622.82],[151.81,1721.74]]]
["binance-futures","SOLUSDT",1749401228357,[[151.83,1033.85],[151.82,581.75],[151.81,744.76],[151.8,529.94],[151.79,668.52]],[[151.84,946.33],[151.85,351.92],[151.86,534.29],[151.87,857.81],[151.88,1273.17]]]
["binance-futures","SOLUSDT",1749401286032,[[151.92,895.34],[151.91,709.86],[151.9,1137.28],[151.89,1263.08],[151.88,1775.81]],[[151.93,39.72],[151.94,125.96],[151.95,779.45],[151.96,425.92],[151.97,431.24]]]
["binance-futures","SOLUSDT",1749401335729,[[151.96,874.59],[151.95,445.37],[151.94,756.29],[151.93,1107.26],[151.92,2292.73]],[[151.97,318.76],[151.98,404.55],[151.99,742.2],[152.0,857.16],[152.01,1348.45]]]
["binance-futures","SOLUSDT",1749401374043,[[151.9,1038.24],[151.89,448.3],[151.88,618.11],[151.87,1175.31],[151.86,1739.65]],[[151.91,1336.22],[151.92,1329.76],[151.93,821.45],[151.94,675.97],[151.95,1365.5]]]
["binance-futures","SOLUSDT",1749401405045,[[151.99,2324.18],[151.98,2576.96],[151.97,360.18],[151.96,1445.38],[151.95,313.45]],[[152.0,467.66],[152.01,311.89],[152.02,407.38],[152.03,379.43],[152.04,1160.63]]]
["binance-futures","SOLUSDT",1749401441843,[[152.04,825.29],[152.03,492.0],[152.02,526.87],[152.01,1453.54],[152.0,2213.61]],[[152.05,184.57],[152.06,349.43],[152.07,521.79],[152.08,751.26],[152.09,740.01]]]
["binance-futures","SOLUSDT",1749401513700,[[152.01,241.89],[152.0,469.31],[151.99,812.35],[151.98,871.88],[151.97,2174.98]],[[152.02,1303.5],[152.03,606.96],[152.04,592.66],[152.05,492.83],[152.06,664.8]]]
["binance-futures","SOLUSDT",1749401549063,[[151.84,402.33],[151.83,587.41],[151.82,1004.35],[151.81,1394.22],[151.8,2203.95]],[[151.85,757.04],[151.86,768.87],[151.87,405.6],[151.88,821.46],[151.89,776.22]]]
["binance-futures","SOLUSDT",1749401565014,[[151.8,1596.69],[151.79,389.28],[151.78,619.12],[151.77,942.7],[151.76,1768.33]],[[151.81,562.99],[151.82,207.6],[151.83,564.77],[151.84,937.99],[151.85,621.72]]]
["binance-futures","SOLUSDT",1749401615611,[[151.88,1003.36],[151.87,901.41],[151.86,1486.17],[151.85,1452.84],[151.84,1971.53]],[[151.89,415.69],[151.9,482.56],[151.91,369.5],[151.92,392.96],[151.93,468.2]]]
["binance-futures","SOLUSDT",1749401653750,[[151.86,1527.21],[151.85,645.96],[151.84,757.6],[151.83,739.78],[151.82,774.19]],[[151.87,459.21],[151.88,297.79],[151.89,554.97],[151.9,532.21],[151.91,978.29]]]
["binance-futures","SOLUSDT",1749401692085,[[151.78,265.3],[151.77,812.83],[151.76,1055.62],[151.75,1133.9],[151.74,1899.63]],[[151.79,504.74],[151.8,453.82],[151.81,1020.63],[151.82,796.68],[151.83,918.15]]]
["binance-futures","SOLUSDT",1749401761621,[[151.91,1078.95],[151.9,771.2],[151.89,1261.39],[151.88,581.8],[151.87,1532.05]],[[151.92,622.42],[151.93,666.51],[151.94,952.09],[151.95,1102.38],[151.96,1173.74]]]
["binance-futures","SOLUSDT",1749401800343,[[151.89,63.35],[151.88,255.04],[151.87,1205.62],[151.86,1695.51],[151.85,1783.78]],[[151.9,1540.75],[151.91,1227.39],[151.92,773.96],[151.93,720.59],[151.94,447.36]]]
["binance-futures","SOLUSDT",1749401815096,[[151.89,1045.43],[151.88,373.66],[151.87,633.36],[151.86,1158.26],[151.85,942.1]],[[151.9,391.24],[151.91,1111.95],[151.92,716.87],[151.93,646.0],[151.94,754.84]]]
["binance-futures","SOLUSDT",1749401870174,[[151.98,971.15],[151.97,517.29],[151.96,1129.89],[151.95,1455.61],[151.94,1806.77]],[[151.99,1211.7],[152.0,858.11],[152.01,562.28],[152.02,717.09],[152.03,512.43]]]
["binance-futures","SOLUSDT",1749401908058,[[152.06,433.03],[152.05,343.64],[152.04,1178.32],[152.03,1045.68],[152.02,2353.46]],[[152.07,1445.67],[152.08,636.85],[152.09,416.23],[152.1,697.39],[152.11,615.9]]]
["binance-futures","SOLUSDT",1749401982997,[[152.04,1155.68],[152.03,784.22],[152.02,1224.46],[152.01,2769.73],[152.0,2751.39]],[[152.05,210.9],[152.06,283.88],[152.07,550.8],[152.08,674.7],[152.09,1121.89]]]
["binance-futures","SOLUSDT",1749402016745,[[152.23,521.99],[152.22,451.33],[152.21,779.39],[152.2,1059.88],[152.19,1280.03]],[[152.24,986.26],[152.25,1015.67],[152.26,667.04],[152.27,742.88],[152.28,952.93]]]
["binance-futures","SOLUSDT",1749402046722,[[152.31,554.91],[152.3,837.13],[152.29,562.97],[152.28,455.12],[152.27,1201.84]],[[152.32,1069.49],[152.33,805.32],[152.34,1024.39],[152.35,751.32],[152.36,1116.19]]]
["binance-futures","SOLUSDT",1749402082573,[[152.31,55.0],[152.3,427.93],[152.29,515.95],[152.28,869.67]],[[152.32,2196.62],[152.33,760.16],[152.34,919.91],[152.35,495.48],[152.36,737.57]]]
["binance-futures","SOLUSDT",1749402137553,[[152.43,904.73],[152.42,264.64],[152.41,389.74],[152.4,932.94],[152.39,1448.13]],[[152.44,608.37],[152.45,446.41],[152.46,536.8],[152.47,857.73],[152.48,1344.19]]]
["binance-futures","SOLUSDT",1749402185660,[[152.69,675.39],[152.68,296.35],[152.67,595.11],[152.66,573.19],[152.65,1446.47]],[[152.7,746.12],[152.71,142.08],[152.72,296.35],[152.73,465.0],[152.74,332.54]]]
["binance-futures","SOLUSDT",1749402219657,[[152.79,262.91],[152.78,154.99],[152.77,564.92],[152.76,562.54],[152.75,1670.99]],[[152.8,836.15],[152.81,456.18],[152.82,1100.71],[152.83,858.68],[152.84,684.29]]]
["binance-futures","SOLUSDT",1749402253288,[[152.72,451.74],[152.71,226.14],[152.7,511.96],[152.69,837.82],[152.68,1878.39]],[[152.73,1429.53],[152.74,714.48],[152.75,497.48],[152.76,402.48],[152.77,1082.51]]]
["binance-futures","SOLUSDT",1749402282002,[[152.75,150.62],[152.74,285.08],[152.73,1023.62],[152.72,618.98],[152.71,1627.15]],[[152.76,812.55],[152.77,407.44],[152.78,576.97],[152.79,856.89],[152.8,1109.02]]]
["binance-futures","SOLUSDT",1749402317013,[[152.85,440.13],[152.84,720.39],[152.83,811.5],[152.82,784.48],[152.81,1577.72]],[[152.86,509.2],[152.87,310.11],[152.88,681.91],[152.89,1422.65],[152.9,4123.71]]]
["binance-futures","SOLUSDT",1749402384500,[[152.85,1881.89],[152.84,980.83],[152.83,981.35],[152.82,830.59],[152.81,536.4]],[[152.86,474.66],[152.87,723.32],[152.88,451.07],[152.89,1014.58],[152.9,4342.78]]]
["binance-futures","SOLUSDT",1749402395694,[[152.89,525.74],[152.88,385.86],[152.87,855.82],[152.86,817.26],[152.85,550.45]],[[152.9,2717.47],[152.91,579.99],[152.92,258.44],[152.93,967.06],[152.94,1303.03]]]
["binance-futures","SOLUSDT",1749402453073,[[153.15,496.31],[153.14,851.94],[153.13,1052.14],[153.12,562.36],[153.11,951.43]],[[153.16,187.72],[153.17,251.01],[153.18,371.13],[153.19,713.21],[153.2,1126.88]]]
["binance-futures","SOLUSDT",1749402480310,[[153.18,670.91],[153.17,708.0],[153.16,715.45],[153.15,904.63],[153.14,2585.2]],[[153.19,696.99],[153.2,1053.12],[153.21,747.86],[153.22,990.25],[153.23,442.06]]]
["binance-futures","SOLUSDT",1749402511874,[[153.13,776.4],[153.12,660.12],[153.11,774.36],[153.1,920.52],[153.09,761.86]],[[153.14,219.24],[153.15,415.84],[153.16,714.87],[153.17,1038.59],[153.18,673.82]]]
["binance-futures","SOLUSDT",1749402542852,[[153.05,210.65],[153.04,284.59],[153.03,484.96],[153.02,493.69],[153.01,1396.48]],[[153.06,1353.54],[153.07,1481.62],[153.08,1222.49],[153.09,1127.12],[153.1,1061.52]]]
["binance-futures","SOLUSDT",1749402616002,[[152.74,43.09],[152.73,260.68],[152.72,705.39],[152.71,1133.93],[152.7,2357.84]],[[152.75,1129.02],[152.76,682.21],[152.77,1030.32],[152.78,702.05],[152.79,916.0]]]
["binance-futures","SOLUSDT",1749402628514,[[152.76,768.28],[152.75,297.39],[152.74,611.94],[152.73,838.43],[152.72,1915.46]],[[152.77,652.75],[152.78,489.74],[152.79,581.01],[152.8,512.03],[152.81,669.41]]]
["binance-futures","SOLUSDT",1749402678739,[[152.77,1393.26],[152.76,709.36],[152.75,688.95],[152.74,523.34],[152.73,565.79]],[[152.78,381.51],[152.79,510.36],[152.8,485.76],[152.81,556.23],[152.82,1349.04]]]
["binance-futures","SOLUSDT",1749402714743,[[152.94,1656.79],[152.93,1238.97],[152.92,711.45],[152.91,646.26],[152.9,668.53]],[[152.95,76.37],[152.96,270.6],[152.97,418.98],[152.98,897.29],[152.99,830.3]]]
["binance-futures","SOLUSDT",1749402747667,[[153.1,757.59],[153.09,460.63],[153.08,338.98],[153.07,794.22],[153.06,821.29]],[[153.11,327.7],[153.12,577.13],[153.13,446.78],[153.14,962.33],[153.15,2025.81]]]
["binance-futures","SOLUSDT",1749402817706,[[152.79,1564.01],[152.78,873.98],[152.77,697.08],[152.76,500.41],[152.75,288.81]],[[152.8,515.98],[152.81,614.65],[152.82,936.24],[152.83,1646.84],[152.84,879.67]]]
["binance-futures","SOLUSDT",1749402853433,[[152.76,160.41],[152.75,291.61],[152.74,831.47],[152.73,295.32],[152.72,976.83]],[[152.77,781.33],[152.78,455.23],[152.79,895.11],[152.8,481.02],[152.81,822.87]]]
["binance-futures","SOLUSDT",1749402882985,[[152.74,108.19],[152.73,214.91],[152.72,662.53],[152.71,549.65],[152.7,1476.29]],[[152.75,2159.34],[152.76,889.99],[152.77,1205.49],[152.78,541.93],[152.79,726.88]]]
["binance-futures","SOLUSDT",1749402932020,[[152.59,740.7],[152.58,498.9],[152.57,572.63],[152.56,881.98],[152.55,1173.45]],[[152.6,641.96],[152.61,413.33],[152.62,845.31],[152.63,776.98],[152.64,1153.24]]]
["binance-futures","SOLUSDT",1749402953134,[[152.65,951.13],[152.64,625.97],[152.63,1342.99],[152.62,1198.34],[152.61,945.55]],[[152.66,405.52],[152.67,257.5],[152.68,1042.84],[152.69,863.1],[152.7,821.71]]]
["binance-futures","SOLUSDT",1749402981261,[[152.65,628.35],[152.64,314.01],[152.63,594.18],[152.62,857.92],[152.61,707.53]],[[152.66,1718.38],[152.67,1141.48],[152.68,772.42],[152.69,1082.69],[152.7,434.2]]]
["binance-futures","SOLUSDT",1749403053678,[[152.76,731.61],[152.75,156.32],[152.74,433.33],[152.73,1001.3],[152.72,840.06]],[[152.77,692.11],[152.78,494.82],[152.79,1006.32],[152.8,1304.43],[152.81,615.31]]]
["binance-futures","SOLUSDT",1749403095314,[[152.71,922.08],[152.7,351.75],[152.69,819.34],[152.68,838.58],[152.67,1273.2]],[[152.72,302.56],[152.73,312.08],[152.74,391.63],[152.75,576.41],[152.76,827.78]]]
["binance-futures","SOLUSDT",1749403123467,[[152.88,1509.61],[152.87,870.84],[152.86,914.74],[152.85,717.39],[152.84,815.69]],[[152.89,677.04],[152.9,281.37],[152.91,730.17],[152.92,536.58],[152.93,849.39]]]
["binance-futures","SOLUSDT",1749403173710,[[152.92,1604.83],[152.91,976.18],[152.9,1416.21],[152.89,842.46],[152.88,1364.09]],[[152.93,380.65],[152.94,306.22],[152.95,947.62],[152.96,473.61],[152.97,946.74]]]
["binance-futures","SOLUSDT",1749403186569,[[152.92,218.06],[152.91,337.7],[152.9,485.93],[152.89,870.1],[152.88,1370.58]],[[152.93,710.31],[152.94,331.03],[152.95,973.12],[152.96,692.57],[152.97,936.01]]]
["binance-futures","SOLUSDT",1749403264808,[[152.97,1883.06],[152.96,1628.41],[152.95,1465.39],[152.94,513.1],[152.93,1314.54]],[[152.98,358.76],[152.99,273.43],[153.0,916.42],[153.01,460.83],[153.02,957.91]]]
["binance-futures","SOLUSDT",1749403297746,[[153.07,1371.33],[153.06,600.28],[153.05,1071.76],[153.04,1067.52],[153.03,913.45]],[[153.08,772.29],[153.09,1488.89],[153.1,673.45],[153.11,304.2],[153.12,539.63]]]
["binance-futures","SOLUSDT",1749403330851,[[153.16,1737.36],[153.15,1167.42],[153.14,2487.47],[153.13,657.69],[153.12,1156.78]],[[153.17,282.06],[153.18,581.15],[153.19,515.65],[153.2,848.04],[153.21,1229.92]]]
["binance-futures","SOLUSDT",1749403367219,[[152.96,483.68],[152.95,247.96],[152.94,543.56],[152.93,1294.1]],[[152.97,1152.96],[152.98,893.71],[152.99,646.29],[153.0,622.81],[153.01,899.96]]]
["binance-futures","SOLUSDT",1749403395874,[[152.98,1536.63],[152.97,1568.54],[152.96,988.02],[152.95,849.63],[152.94,1308.53]],[[152.99,317.91],[153.0,405.87],[153.01,516.36],[153.02,370.24],[153.03,846.47]]]
["binance-futures","SOLUSDT",1749403445976,[[152.97,529.5],[152.96,717.71],[152.95,641.65],[152.94,974.25],[152.93,895.74]],[[152.98,724.93],[152.99,1065.69],[153.0,8182.42],[153.01,50428.12],[153.02,435.95]]]
["binance-futures","SOLUSDT",1749403513895,[[152.8,1439.9],[152.79,1031.37],[152.78,955.83],[152.77,413.17],[152.76,804.28]],[[152.81,473.05],[152.82,365.1],[152.83,450.05],[152.84,1088.83],[152.85,1544.85]]]
["binance-futures","SOLUSDT",1749403543883,[[152.82,69.04],[152.81,148.24],[152.8,663.08],[152.79,857.49],[152.78,855.69]],[[152.83,824.74],[152.84,367.42],[152.85,621.61],[152.86,865.51],[152.87,1054.47]]]
["binance-futures","SOLUSDT",1749403573134,[[152.88,143.36],[152.87,370.02],[152.86,542.78],[152.85,1012.37],[152.84,1613.66]],[[152.89,1475.24],[152.9,718.83],[152.91,385.25],[152.92,796.3],[152.93,371.17]]]
["binance-futures","SOLUSDT",1749403616304,[[152.89,1304.12],[152.88,240.93],[152.87,494.86],[152.86,1015.79],[152.85,1416.65]],[[152.9,813.44],[152.91,300.28],[152.92,515.39],[152.93,399.78],[152.94,478.33]]]
["binance-futures","SOLUSDT",1749403646066,[[152.79,454.08],[152.78,203.22],[152.77,392.07],[152.76,528.63],[152.75,886.3]],[[152.8,877.95],[152.81,579.49],[152.82,677.98],[152.83,472.07],[152.84,696.82]]]
["binance-futures","SOLUSDT",1749403696211,[[152.9,350.92],[152.89,1115.67],[152.88,1259.46],[152.87,1073.04],[152.86,1741.49]],[[152.91,719.17],[152.92,315.88],[152.93,605.78],[152.94,446.63],[152.95,1134.91]]]
["binance-futures","SOLUSDT",1749403754320,[[152.91,695.52],[152.9,231.02],[152.89,777.72],[152.88,1050.0],[152.87,1003.8]],[[152.92,493.7],[152.93,302.61],[152.94,296.71],[152.95,522.64],[152.96,905.53]]]
["binance-futures","SOLUSDT",1749403792232,[[152.92,611.87],[152.91,462.86],[152.9,549.48],[152.89,1341.16],[152.88,1801.77]],[[152.93,468.57],[152.94,393.64],[152.95,1271.04],[152.96,537.87],[152.97,741.89]]]
["binance-futures","SOLUSDT",1749403822722,[[152.93,300.6],[152.92,338.79],[152.91,460.99],[152.9,1115.4],[152.89,1642.08]],[[152.94,508.15],[152.95,576.69],[152.96,1085.82],[152.97,915.04],[152.98,1061.02]]]
["binance-futures","SOLUSDT",1749403857316,[[152.96,409.77],[152.95,315.86],[152.94,560.72],[152.93,1093.2],[152.92,1447.26]],[[152.97,402.33],[152.98,504.23],[152.99,1032.82],[153.0,9980.13],[153.01,50587.31]]]
["binance-futures","SOLUSDT",1749403894002,[[152.82,164.88],[152.81,201.72],[152.8,549.02],[152.79,737.25],[152.78,861.57]],[[152.83,749.79],[152.84,342.8],[152.85,678.82],[152.86,912.19],[152.87,1277.43]]]
["binance-futures","SOLUSDT",1749403971433,[[152.86,1956.98],[152.85,1186.99],[152.84,1627.91],[152.83,545.02],[152.82,1078.46]],[[152.87,153.32],[152.88,240.21],[152.89,592.49],[152.9,824.06],[152.91,1070.39]]]
["binance-futures","SOLUSDT",1749404013580,[[152.93,333.17],[152.92,369.07],[152.91,480.88],[152.9,905.12],[152.89,1177.35]],[[152.94,598.54],[152.95,397.91],[152.96,615.99],[152.97,678.49],[152.98,699.07]]]
["binance-futures","SOLUSDT",1749404039436,[[153.05,1852.4],[153.04,597.17],[153.03,927.79],[153.02,1013.47],[153.01,1278.66]],[[153.06,98.75],[153.07,125.99],[153.08,283.56],[153.09,350.67],[153.1,313.86]]]
["binance-futures","SOLUSDT",1749404067503,[[153.07,1360.26],[153.06,882.61],[153.05,1074.63],[153.04,1256.96],[153.03,1429.76]],[[153.08,684.33],[153.09,787.3],[153.1,1191.46],[153.11,986.05],[153.12,802.27]]]
["binance-futures","SOLUSDT",1749404137212,[[152.93,319.82],[152.92,304.22],[152.91,512.14],[152.9,942.12],[152.89,1347.8]],[[152.94,1453.52],[152.95,916.48],[152.96,640.11],[152.97,1467.5],[152.98,1402.13]]]
["binance-futures","SOLUSDT",1749404183134,[[153.06,429.09],[153.05,410.83],[153.04,571.77],[153.03,939.08],[153.02,1422.79]],[[153.07,643.45],[153.08,632.6],[153.09,777.94],[153.1,1072.2],[153.11,804.85]]]
["binance-futures","SOLUSDT",1749404213227,[[153.05,271.16],[153.04,452.32],[153.03,410.09],[153.02,791.61],[153.01,1034.97]],[[153.06,861.96],[153.07,439.15],[153.08,483.8],[153.09,843.63],[153.1,1281.08]]]
["binance-futures","SOLUSDT",1749404261668,[[153.2,396.76],[153.19,379.79],[153.18,400.49],[153.17,718.72],[153.16,859.84]],[[153.21,796.82],[153.22,265.48],[153.23,569.15],[153.24,1202.25],[153.25,1413.97]]]
["binance-futures","SOLUSDT",1749404277695,[[153.36,543.44],[153.35,261.84],[153.34,367.83],[153.33,860.18],[153.32,1186.61]],[[153.37,1373.09],[153.38,275.73],[153.39,2797.15],[153.4,18590.14],[153.41,758.97]]]
["binance-futures","SOLUSDT",1749404311686,[[153.64,790.65],[153.63,446.21],[153.62,702.77],[153.61,1354.87],[153.6,1957.7]],[[153.65,401.07],[153.66,596.02],[153.67,530.67],[153.68,556.77],[153.69,704.15]]]
["binance-futures","SOLUSDT",1749404346427,[[153.74,502.14],[153.73,505.57],[153.72,908.31],[153.71,951.81],[153.7,1059.39]],[[153.75,1089.8],[153.76,378.47],[153.77,662.2],[153.78,806.94],[153.79,2098.36]]]
["binance-futures","SOLUSDT",1749404403342,[[153.7,581.03],[153.69,613.08],[153.68,476.33],[153.67,900.33],[153.66,1545.84]],[[153.71,744.21],[153.72,882.45],[153.73,2433.0],[153.74,599.26],[153.75,525.78]]]
["binance-futures","SOLUSDT",1749404450207,[[153.53,1901.44],[153.52,1117.37],[153.51,819.72],[153.5,1093.84],[153.49,973.4]],[[153.54,705.24],[153.55,603.68],[153.56,1147.08],[153.57,862.44],[153.58,1134.61]]]
["binance-futures","SOLUSDT",1749404485619,[[153.36,1394.61],[153.35,708.01],[153.34,497.17],[153.33,648.43],[153.32,1259.12]],[[153.37,446.65],[153.38,566.58],[153.39,455.28],[153.4,741.84],[153.41,890.1]]]
["binance-futures","SOLUSDT",1749404522891,[[153.53,1315.05],[153.52,520.16],[153.51,464.23],[153.5,1244.37],[153.49,1482.91]],[[153.54,466.45],[153.55,212.51],[153.56,474.61],[153.57,610.09],[153.58,413.67]]]
["binance-futures","SOLUSDT",1749404549369,[[153.44,387.31],[153.43,373.71],[153.42,1116.95],[153.41,1162.18],[153.4,1194.55]],[[153.45,1133.45],[153.46,1239.14],[153.47,754.4],[153.48,1051.51],[153.49,781.71]]]
["binance-futures","SOLUSDT",1749404620516,[[153.24,840.24],[153.23,657.56],[153.22,998.91],[153.21,1120.53],[153.2,1664.62]],[[153.25,452.9],[153.26,447.06],[153.27,290.1],[153.28,515.78],[153.29,604.13]]]
["binance-futures","SOLUSDT",1749404645660,[[153.19,1437.37],[153.18,710.56],[153.17,1292.76],[153.16,1888.45],[153.15,1748.49]],[[153.2,153.36],[153.21,311.62],[153.22,773.21],[153.23,806.88],[153.24,1576.19]]]
["binance-futures","SOLUSDT",1749404692111,[[153.2,2144.23],[153.19,429.54],[153.18,490.33],[153.17,642.65],[153.16,860.29]],[[153.21,391.53],[153.22,352.55],[153.23,355.14],[153.24,972.85],[153.25,610.51]]]
["binance-futures","SOLUSDT",1749404720803,[[153.22,244.4],[153.21,333.7],[153.2,369.78],[153.19,515.78],[153.18,1303.44]],[[153.23,682.87],[153.24,594.37],[153.25,1043.23],[153.26,626.16],[153.27,1039.22]]]
["binance-futures","SOLUSDT",1749404767690,[[153.17,399.34],[153.16,120.43],[153.15,659.88],[153.14,323.64],[153.13,992.52]],[[153.18,1168.75],[153.19,820.44],[153.2,1211.56],[153.21,1319.12],[153.22,1499.76]]]
["binance-futures","SOLUSDT",1749404827001,[[153.26,780.09],[153.25,593.06],[153.24,701.65],[153.23,804.69],[153.22,1086.18]],[[153.27,513.93],[153.28,322.34],[153.29,798.22],[153.3,891.42],[153.31,670.37]]]
["binance-futures","SOLUSDT",1749404863889,[[153.16,617.97],[153.15,427.47],[153.14,759.22],[153.13,544.17],[153.12,959.49]],[[153.17,222.35],[153.18,369.15],[153.19,1022.29],[153.2,1306.98],[153.21,2295.02]]]
["binance-futures","SOLUSDT",1749404900897,[[153.15,424.77],[153.14,279.87],[153.13,446.62],[153.12,668.83],[153.11,1238.24]],[[153.16,561.18],[153.17,357.3],[153.18,884.28],[153.19,849.15],[153.2,1623.4]]]
["binance-futures","SOLUSDT",1749404916755,[[153.19,871.3],[153.18,764.07],[153.17,545.11],[153.16,733.63],[153.15,955.76]],[[153.2,654.04],[153.21,378.32],[153.22,1683.98],[153.23,1125.78],[153.24,1229.26]]]
["binance-futures","SOLUSDT",1749404967342,[[153.37,738.31],[153.36,638.85],[153.35,936.43],[153.34,868.06],[153.33,402.45]],[[153.38,623.93],[153.39,387.4],[153.4,817.19],[153.41,606.05],[153.42,762.8]]]
["binance-futures","SOLUSDT",1749405004501,[[153.12,667.24],[153.11,279.51],[153.1,574.43],[153.09,582.53],[153.08,1286.92]],[[153.13,1005.94],[153.14,359.04],[153.15,648.44],[153.16,1118.08],[153.17,1778.3]]]
["binance-futures","SOLUSDT",1749405079893,[[153.2,52.42],[153.19,182.44],[153.18,487.88],[153.17,1206.02],[153.16,1231.82]],[[153.21,1846.78],[153.22,1558.9],[153.23,1295.67],[153.24,1127.28],[153.25,1432.41]]]
["binance-futures","SOLUSDT",1749405108881,[[153.21,717.2],[153.2,371.9],[153.19,437.5],[153.18,824.67],[153.17,857.85]],[[153.22,191.94],[153.23,388.76],[153.24,1071.98],[153.25,1561.94],[153.26,2124.82]]]
["binance-futures","SOLUSDT",1749405139094,[[153.18,669.5],[153.17,251.75],[153.16,562.36],[153.15,619.47],[153.14,1083.14]],[[153.19,465.62],[153.2,465.27],[153.21,1339.94],[153.22,1024.78],[153.23,796.88]]]
["binance-futures","SOLUSDT",1749405206177,[[153.24,2283.27],[153.23,1086.29],[153.22,766.8],[153.21,1060.25],[153.2,1130.47]],[[153.25,394.28],[153.26,233.06],[153.27,485.02],[153.28,657.57],[153.29,459.35]]]
["binance-futures","SOLUSDT",1749405213445,[[153.3,591.31],[153.29,576.3],[153.28,1263.62],[153.27,1347.74],[153.26,1197.53]],[[153.31,415.73],[153.32,260.06],[153.33,493.69],[153.34,553.03],[153.35,906.65]]]
["binance-futures","SOLUSDT",1749405285636,[[153.26,757.11],[153.25,248.22],[153.24,471.21],[153.23,818.37],[153.22,1246.85]],[[153.27,608.43],[153.28,1179.76],[153.29,1092.27],[153.3,863.52],[153.31,921.68]]]
["binance-futures","SOLUSDT",1749405332750,[[153.19,595.13],[153.18,701.58],[153.17,496.72],[153.16,994.34],[153.15,1213.6]],[[153.2,401.55],[153.21,555.92],[153.22,796.0],[153.23,573.89],[153.24,1176.95]]]
["binance-futures","SOLUSDT",1749405360858,[[153.12,70.99],[153.11,176.14],[153.1,665.5],[153.09,612.31],[153.08,1365.45]],[[153.13,1380.79],[153.14,1547.26],[153.15,1031.11],[153.16,426.21],[153.17,1155.06]]]
["binance-futures","SOLUSDT",1749405389759,[[153.02,70.02],[153.01,384.75],[153.0,755.94]],[[153.03,1372.5],[153.04,2061.06],[153.05,715.71],[153.06,683.4],[153.07,655.39]]]
["binance-futures","SOLUSDT",1749405425044,[[152.98,326.97],[152.97,500.84],[152.96,324.4],[152.95,380.94],[152.94,751.68]],[[152.99,817.14],[153.0,1245.51],[153.01,1219.2],[153.02,778.26],[153.03,910.42]]]
["binance-futures","SOLUSDT",1749405480083,[[152.95,2254.64],[152.94,957.22],[152.93,493.87],[152.92,801.45],[152.91,629.76]],[[152.96,226.8],[152.97,386.53],[152.98,826.95],[152.99,899.88],[153.0,1415.07]]]
["binance-futures","SOLUSDT",1749405531250,[[152.98,2007.08],[152.97,1114.69],[152.96,668.35],[152.95,1559.98],[152.94,740.62]],[[152.99,152.73],[153.0,1083.94],[153.01,635.1],[153.02,830.24],[153.03,803.92]]]
["binance-futures","SOLUSDT",1749405567099,[[153.03,1051.67],[153.02,188.98],[153.01,370.98],[153.0,525.05],[152.99,833.5]],[[153.04,275.01],[153.05,616.99],[153.06,715.17],[153.07,693.96],[153.08,898.17]]]
["binance-futures","SOLUSDT",1749405601465,[[153.18,1660.98],[153.17,1391.28],[153.16,1018.79],[153.15,1124.26],[153.14,3313.25]],[[153.19,380.4],[153.2,241.35],[153.21,591.7],[153.22,615.44],[153.23,353.4]]]
["binance-futures","SOLUSDT",1749405631825,[[153.28,592.33],[153.27,932.21],[153.26,294.72],[153.25,554.82],[153.24,439.24]],[[153.29,1847.14],[153.3,1192.92],[153.31,1705.56],[153.32,1364.3],[153.33,1656.05]]]
["binance-futures","SOLUSDT",1749405700466,[[153.29,532.6],[153.28,673.69],[153.27,490.87],[153.26,807.35],[153.25,1409.45]],[[153.3,1423.45],[153.31,655.84],[153.32,918.84],[153.33,1043.69],[153.34,1068.96]]]
["binance-futures","SOLUSDT",1749405722029,[[153.26,328.97],[153.25,184.14],[153.24,188.54],[153.23,346.15],[153.22,797.23]],[[153.27,1286.72],[153.28,1323.4],[153.29,1375.57],[153.3,1332.17],[153.31,1787.67]]]
["binance-futures","SOLUSDT",1749405770945,[[153.21,447.78],[153.2,882.47],[153.19,473.59],[153.18,470.78],[153.17,679.87]],[[153.22,876.99],[153.23,413.19],[153.24,821.4],[153.25,1770.47],[153.26,1830.96]]]
["binance-futures","SOLUSDT",1749405798397,[[152.97,113.67],[152.96,241.38],[152.95,937.89],[152.94,839.7],[152.93,842.39]],[[152.98,1401.15],[152.99,1003.77],[153.0,997.1],[153.01,698.21],[153.02,911.37]]]
["binance-futures","SOLUSDT",1749405841310,[[152.94,540.15],[152.93,576.97],[152.92,566.31],[152.91,583.42],[152.9,1205.09]],[[152.95,851.68],[152.96,582.71],[152.97,968.34],[152.98,917.52],[152.99,1492.8]]]
["binance-futures","SOLUSDT",1749405870127,[[152.98,1340.25],[152.97,1025.91],[152.96,852.81],[152.95,985.89],[152.94,916.77]],[[152.99,313.18],[153.0,2389.44],[153.01,590.95],[153.02,1135.08],[153.03,1264.96]]]
["binance-futures","SOLUSDT",1749405939846,[[152.91,840.76],[152.9,890.97],[152.89,420.0],[152.88,798.92],[152.87,1391.24]],[[152.92,688.19],[152.93,450.62],[152.94,650.63],[152.95,1218.37],[152.96,2685.85]]]
["binance-futures","SOLUSDT",1749405974739,[[153.09,1056.33],[153.08,276.53],[153.07,471.03],[153.06,1259.58],[153.05,585.88]],[[153.1,383.57],[153.11,334.65],[153.12,563.91],[153.13,797.7],[153.14,1254.47]]]
["binance-futures","SOLUSDT",1749405987063,[[153.09,974.55],[153.08,602.02],[153.07,455.57],[153.06,1341.3],[153.05,553.69]],[[153.1,1004.39],[153.11,408.05],[153.12,677.39],[153.13,893.45],[153.14,1312.21]]]
["binance-futures","SOLUSDT",1749406040222,[[153.32,494.4],[153.31,244.28],[153.3,790.2],[153.29,1539.87],[153.28,1774.5]],[[153.33,1599.02],[153.34,1312.92],[153.35,1046.69],[153.36,1023.61],[153.37,503.53]]]
["binance-futures","SOLUSDT",1749406077399,[[153.29,550.52],[153.28,1070.02],[153.27,5585.15],[153.26,1258.61],[153.25,426.18]],[[153.3,662.97],[153.31,345.31],[153.32,825.87],[153.33,1356.64],[153.34,2412.96]]]
["binance-futures","SOLUSDT",1749406111306,[[153.34,402.67],[153.33,604.06],[153.32,422.34],[153.31,618.78],[153.3,1332.08]],[[153.35,1353.67],[153.36,1604.56],[153.37,2375.97],[153.38,1137.47],[153.39,859.62]]]
["binance-futures","SOLUSDT",1749406184631,[[153.6,544.57],[153.59,550.65],[153.58,2416.8],[153.57,11516.34],[153.56,1123.93]],[[153.61,828.26],[153.62,511.83],[153.63,837.6],[153.64,756.98],[153.65,1054.31]]]
["binance-futures","SOLUSDT",1749406212823,[[153.75,1609.36],[153.74,890.7],[153.73,991.79],[153.72,1134.57],[153.71,1443.72]],[[153.76,225.55],[153.77,156.24],[153.78,736.27],[153.79,924.69],[153.8,2107.46]]]
["binance-futures","SOLUSDT",1749406233259,[[153.71,732.5],[153.7,7082.09],[153.69,601.39],[153.68,1299.73],[153.67,962.56]],[[153.72,905.66],[153.73,759.15],[153.74,588.6],[153.75,1052.6],[153.76,1034.58]]]
["binance-futures","SOLUSDT",1749406285643,[[153.84,1832.04],[153.83,1822.79],[153.82,1396.69],[153.81,2415.18],[153.8,8655.47]],[[153.85,209.55],[153.86,380.54],[153.87,723.13],[153.88,846.54],[153.89,1137.96]]]
["binance-futures","SOLUSDT",1749406313946,[[153.93,322.05],[153.92,359.69],[153.91,2793.37],[153.9,19081.75],[153.89,8798.9]],[[153.94,1867.06],[153.95,1429.07],[153.96,754.59],[153.97,883.53],[153.98,1551.67]]]
["binance-futures","SOLUSDT",1749406388989,[[153.95,350.13],[153.94,635.07],[153.93,2188.45],[153.92,1219.72],[153.91,1530.45]],[[153.96,971.38],[153.97,458.51],[153.98,670.36],[153.99,857.75],[154.0,1120.4]]]
["binance-futures","SOLUSDT",1749406421288,[[153.78,585.19],[153.77,398.3],[153.76,524.82],[153.75,958.66],[153.74,1272.7]],[[153.79,239.98],[153.8,594.42],[153.81,927.85],[153.82,1489.51],[153.83,1035.96]]]
["binance-futures","SOLUSDT",1749406452447,[[153.85,152.36],[153.84,349.62],[153.83,1162.72],[153.82,1134.55],[153.81,768.31]],[[153.86,2006.23],[153.87,451.43],[153.88,759.22],[153.89,448.64],[153.9,1056.45]]]
["binance-futures","SOLUSDT",1749406488200,[[153.81,2268.18],[153.8,953.26],[153.79,741.8],[153.78,358.67],[153.77,762.4]],[[153.82,574.87],[153.83,505.9],[153.84,371.18],[153.85,768.9],[153.86,1211.53]]]
["binance-futures","SOLUSDT",1749406538959,[[153.94,1947.49],[153.93,1389.3],[153.92,1174.26],[153.91,834.89],[153.9,537.58]],[[153.95,125.34],[153.96,664.62],[153.97,819.0],[153.98,569.34],[153.99,750.1]]]
["binance-futures","SOLUSDT",1749406593522,[[153.96,257.9],[153.95,285.84],[153.94,435.08],[153.93,1084.23],[153.92,704.24]],[[153.97,2419.51],[153.98,1359.62],[153.99,1556.15],[154.0,1247.96],[154.01,818.06]]]
["binance-futures","SOLUSDT",1749406629117,[[153.63,860.12],[153.62,635.23],[153.61,921.17],[153.6,536.85],[153.59,650.05]],[[153.64,1204.91],[153.65,589.92],[153.66,644.54],[153.67,498.59],[153.68,834.72]]]
["binance-futures","SOLUSDT",1749406660941,[[153.58,531.44],[153.57,404.32],[153.56,611.21],[153.55,983.68],[153.54,1053.79]],[[153.59,825.88],[153.6,509.45],[153.61,726.28],[153.62,665.01],[153.63,1027.79]]]
["binance-futures","SOLUSDT",1749406695186,[[153.65,1642.44],[153.64,1377.08],[153.63,913.06],[153.62,1048.92],[153.61,1865.29]],[[153.66,299.35],[153.67,298.24],[153.68,667.2],[153.69,746.21],[153.7,1264.64]]]
["binance-futures","SOLUSDT",1749406733062,[[153.56,114.67],[153.55,213.54],[153.54,658.24],[153.53,877.91],[153.52,1193.83]],[[153.57,1579.36],[153.58,1056.51],[153.59,1552.23],[153.6,1234.77],[153.61,884.37]]]
["binance-futures","SOLUSDT",1749406786955,[[153.66,1010.01],[153.65,1058.91],[153.64,1576.79],[153.63,1374.0],[153.62,967.41]],[[153.67,316.4],[153.68,179.58],[153.69,717.14],[153.7,2985.8],[153.71,759.3]]]
["binance-futures","SOLUSDT",1749406841867,[[153.67,1391.94],[153.66,737.3],[153.65,1508.58],[153.64,848.35],[153.63,830.0]],[[153.68,682.4],[153.69,651.68],[153.7,1031.66],[153.71,958.95],[153.72,1220.34]]]
["binance-futures","SOLUSDT",1749406870929,[[153.76,1264.98],[153.75,616.28],[153.74,505.38],[153.73,546.91],[153.72,1128.86]],[[153.77,881.83],[153.78,284.39],[153.79,711.26],[153.8,789.81],[153.81,1039.93]]]
["binance-futures","SOLUSDT",1749406909013,[[153.69,1519.66],[153.68,1057.4],[153.67,794.8],[153.66,591.63],[153.65,1073.5]],[[153.7,119.14],[153.71,358.09],[153.72,1033.08],[153.73,1332.35],[153.74,1919.56]]]
["binance-futures","SOLUSDT",1749406941859,[[153.64,1110.76],[153.63,633.25],[153.62,783.76],[153.61,903.79],[153.6,1519.54]],[[153.65,267.73],[153.66,211.63],[153.67,778.0],[153.68,1245.32],[153.69,1049.8]]]
["binance-futures","SOLUSDT",1749406977041,[[153.66,129.11],[153.65,334.9],[153.64,1070.25],[153.63,657.53],[153.62,1004.01]],[[153.67,700.68],[153.68,600.57],[153.69,888.08],[153.7,437.68],[153.71,653.77]]]
["binance-futures","SOLUSDT",1749407059499,[[153.76,169.21],[153.75,650.04],[153.74,1100.77],[153.73,883.44],[153.72,1401.31]],[[153.77,1584.93],[153.78,668.89],[153.79,333.86],[153.8,763.56],[153.81,1512.18]]]
["binance-futures","SOLUSDT",1749407068568,[[153.73,141.22],[153.72,229.6],[153.71,767.63],[153.7,1376.81],[153.69,1224.7]],[[153.74,1313.22],[153.75,640.73],[153.76,739.35],[153.77,905.28],[153.78,811.76]]]
["binance-futures","SOLUSDT",1749407127277,[[153.73,641.77],[153.72,436.99],[153.71,930.78],[153.7,1266.63],[153.69,1454.0]],[[153.74,758.95],[153.75,298.09],[153.76,546.35],[153.77,345.11],[153.78,850.25]]]
["binance-futures","SOLUSDT",1749407163640,[[153.74,1309.09],[153.73,931.1],[153.72,1368.99],[153.71,1355.95],[153.7,2081.17]],[[153.75,601.07],[153.76,196.72],[153.77,318.87],[153.78,659.51],[153.79,1133.71]]]
["binance-futures","SOLUSDT",1749407194826,[[153.62,361.22],[153.61,201.03],[153.6,451.4],[153.59,729.82],[153.58,1647.06]],[[153.63,663.27],[153.64,529.12],[153.65,532.4],[153.66,453.14],[153.67,791.16]]]
["binance-futures","SOLUSDT",1749407232415,[[153.65,1915.5],[153.64,1359.56],[153.63,1084.11],[153.62,1602.52],[153.61,1133.38]],[[153.66,649.0],[153.67,259.17],[153.68,543.91],[153.69,1269.55],[153.7,922.08]]]
["binance-futures","SOLUSDT",1749407315480,[[153.69,119.5],[153.68,393.63],[153.67,1276.07],[153.66,1064.57],[153.65,883.32]],[[153.7,1851.67],[153.71,516.48],[153.72,702.23],[153.73,894.97],[153.74,1425.51]]]
["binance-futures","SOLUSDT",1749407325849,[[153.7,2283.23],[153.69,1274.42],[153.68,636.26],[153.67,1163.54],[153.66,1741.89]],[[153.71,130.24],[153.72,119.47],[153.73,333.48],[153.74,823.57],[153.75,877.19]]]
["binance-futures","SOLUSDT",1749407384899,[[153.73,946.0],[153.72,537.54],[153.71,1069.36],[153.7,1905.4],[153.69,2408.94]],[[153.74,544.3],[153.75,232.22],[153.76,365.66],[153.77,891.47],[153.78,823.65]]]
["binance-futures","SOLUSDT",1749407415031,[[153.75,1078.46],[153.74,1059.43],[153.73,977.59],[153.72,586.71],[153.71,1647.04]],[[153.76,242.88],[153.77,246.0],[153.78,587.18],[153.79,513.33],[153.8,913.95]]]
["binance-futures","SOLUSDT",1749407452854,[[153.72,56.61],[153.71,197.26],[153.7,598.87],[153.69,493.98],[153.68,993.91]],[[153.73,942.87],[153.74,488.76],[153.75,1199.1],[153.76,1295.41],[153.77,1667.51]]]
["binance-futures","SOLUSDT",1749407528682,[[153.74,1854.82],[153.73,1769.7],[153.72,2593.28],[153.71,1945.21],[153.7,1589.88]],[[153.75,142.63],[153.76,95.91],[153.77,607.0],[153.78,958.22],[153.79,1139.15]]]
["binance-futures","SOLUSDT",1749407564550,[[153.69,740.21],[153.68,704.48],[153.67,1342.69],[153.66,1495.82],[153.65,1465.9]],[[153.7,945.75],[153.71,281.91],[153.72,900.91],[153.73,1240.51],[153.74,1387.01]]]
["binance-futures","SOLUSDT",1749407603896,[[153.61,313.85],[153.6,393.72],[153.59,981.13],[153.58,855.61],[153.57,960.79]],[[153.62,1883.29],[153.63,1352.12],[153.64,1139.33],[153.65,1166.09],[153.66,1232.71]]]
["binance-futures","SOLUSDT",1749407656360,[[153.6,271.52],[153.59,458.91],[153.58,735.06],[153.57,1675.76],[153.56,1697.35]],[[153.61,1596.87],[153.62,881.13],[153.63,328.66],[153.64,558.39],[153.65,652.6]]]
["binance-futures","SOLUSDT",1749407671343,[[153.6,752.84],[153.59,518.38],[153.58,811.92],[153.57,1778.2],[153.56,1503.42]],[[153.61,565.28],[153.62,780.46],[153.63,828.24],[153.64,681.02],[153.65,639.88]]]
["binance-futures","SOLUSDT",1749407709367,[[153.49,660.03],[153.48,465.84],[153.47,805.47],[153.46,905.84],[153.45,1796.03]],[[153.5,487.33],[153.51,174.49],[153.52,721.64],[153.53,1534.84],[153.54,1496.77]]]
["binance-futures","SOLUSDT",1749407780672,[[153.6,1358.8],[153.59,866.44],[153.58,1303.38],[153.57,1451.99],[153.56,1779.74]],[[153.61,178.47],[153.62,227.49],[153.63,467.13],[153.64,411.57],[153.65,972.04]]]
["binance-futures","SOLUSDT",1749407819294,[[153.6,721.2],[153.59,491.35],[153.58,445.18],[153.57,965.85],[153.56,995.84]],[[153.61,409.02],[153.62,783.08],[153.63,1845.06],[153.64,2475.8],[153.65,1299.44]]]
["binance-futures","SOLUSDT",1749407856990,[[153.5,540.91],[153.49,337.69],[153.48,863.15],[153.47,622.53],[153.46,1221.06]],[[153.51,1009.6],[153.52,573.37],[153.53,1028.67],[153.54,1111.25],[153.55,912.15]]]
["binance-futures","SOLUSDT",1749407885760,[[153.55,341.59],[153.54,377.45],[153.53,1457.15],[153.52,1273.05],[153.51,1823.83]],[[153.56,1432.3],[153.57,1044.97],[153.58,883.34],[153.59,517.19],[153.6,853.66]]]
["binance-futures","SOLUSDT",1749407938604,[[153.59,85.7],[153.58,364.18],[153.57,840.55],[153.56,1371.02],[153.55,1105.45]],[[153.6,925.82],[153.61,455.09],[153.62,669.18],[153.63,850.21],[153.64,840.93]]]
["binance-futures","SOLUSDT",1749408001714,[[153.55,863.41],[153.54,566.58],[153.53,805.95],[153.52,1450.76],[153.51,1603.06]],[[153.56,430.6],[153.57,266.34],[153.58,510.65],[153.59,1159.71],[153.6,2548.32]]]
["binance-futures","SOLUSDT",1749408039447,[[153.58,746.35],[153.57,781.54],[153.56,562.03],[153.55,972.53],[153.54,2029.09]],[[153.59,425.15],[153.6,2293.4],[153.61,580.98],[153.62,572.57],[153.63,784.43]]]
["binance-futures","SOLUSDT",1749408068749,[[153.67,1397.65],[153.66,734.21],[153.65,1554.22],[153.64,1725.68],[153.63,1412.55]],[[153.68,546.87],[153.69,360.85],[153.7,399.76],[153.71,1015.69],[153.72,1237.89]]]
["binance-futures","SOLUSDT",1749408106875,[[153.6,326.29],[153.59,435.96],[153.58,742.4],[153.57,1355.31],[153.56,1333.99]],[[153.61,846.5],[153.62,348.84],[153.63,460.77],[153.64,867.73],[153.65,1314.53]]]
["binance-futures","SOLUSDT",1749408144886,[[153.66,96.42],[153.65,133.42],[153.64,861.05],[153.63,1127.59],[153.62,1909.08]],[[153.67,2336.94],[153.68,736.21],[153.69,346.15],[153.7,712.36],[153.71,1033.06]]]
["binance-futures","SOLUSDT",1749408200227,[[153.59,32.56],[153.58,521.93],[153.57,1250.93],[153.56,880.08],[153.55,1442.63]],[[153.6,1590.61],[153.61,1214.68],[153.62,1537.9],[153.63,1070.35],[153.64,773.45]]]
["binance-futures","SOLUSDT",1749408263657,[[153.59,739.67],[153.58,598.86],[153.57,1269.61],[153.56,1632.0],[153.55,1394.9]],[[153.6,700.65],[153.61,252.8],[153.62,521.21],[153.63,828.2],[153.64,801.55]]]
["binance-futures","SOLUSDT",1749408304053,[[153.64,1381.08],[153.63,352.83],[153.62,984.73],[153.61,1171.84],[153.6,1871.61]],[[153.65,408.63],[153.66,177.67],[153.67,448.45],[153.68,1100.55],[153.69,720.76]]]
["binance-futures","SOLUSDT",1749408330965,[[153.74,1306.19],[153.73,649.81],[153.72,701.95],[153.71,1708.34],[153.7,1166.45]],[[153.75,1103.39],[153.76,914.71],[153.77,492.63],[153.78,803.52],[153.79,674.09]]]
["binance-futures","SOLUSDT",1749408371332,[[153.79,596.92],[153.78,377.36],[153.77,879.3],[153.76,1634.4],[153.75,857.89]],[[153.8,647.18],[153.81,234.01],[153.82,466.19],[153.83,1001.87],[153.84,1274.49]]]
["binance-futures","SOLUSDT",1749408409406,[[153.65,520.36],[153.64,502.81],[153.63,1714.51],[153.62,932.59],[153.61,585.66]],[[153.66,808.21],[153.67,474.27],[153.68,733.02],[153.69,1663.15],[153.7,695.36]]]
["binance-futures","SOLUSDT",1749408482326,[[153.65,210.09],[153.64,367.75],[153.63,1053.12],[153.62,1480.76],[153.61,1350.14]],[[153.66,932.76],[153.67,344.78],[153.68,591.35],[153.69,1329.6],[153.7,1774.29]]]
["binance-futures","SOLUSDT",1749408532471,[[153.53,1839.88],[153.52,880.59],[153.51,654.88],[153.5,944.85],[153.49,1126.91]],[[153.54,567.38],[153.55,203.72],[153.56,383.18],[153.57,814.9],[153.58,1072.84]]]
["binance-futures","SOLUSDT",1749408551760,[[153.61,408.81],[153.6,705.15],[153.59,644.88],[153.58,824.59],[153.57,1419.56]],[[153.62,686.52],[153.63,300.82],[153.64,740.65],[153.65,898.07],[153.66,854.67]]]
["binance-futures","SOLUSDT",1749408591715,[[153.59,735.2],[153.58,643.57],[153.57,647.59],[153.56,952.83],[153.55,1479.79]],[[153.6,604.32],[153.61,558.62],[153.62,342.13],[153.63,723.75],[153.64,1205.89]]]
["binance-futures","SOLUSDT",1749408661803,[[153.74,706.88],[153.73,584.15],[153.72,1150.94],[153.71,689.7],[153.7,838.17]],[[153.75,1062.18],[153.76,412.32],[153.77,892.99],[153.78,1019.63],[153.79,1498.92]]]
["binance-futures","SOLUSDT",1749408703041,[[153.83,491.32],[153.82,633.18],[153.81,1224.35],[153.8,1936.24],[153.79,1829.84]],[[153.84,973.42],[153.85,793.37],[153.86,522.16],[153.87,962.86],[153.88,1323.58]]]
["binance-futures","SOLUSDT",1749408740849,[[153.96,980.31],[153.95,1335.75],[153.94,1361.64],[153.93,1778.83],[153.92,985.96]],[[153.97,85.22],[153.98,153.67],[153.99,533.94],[154.0,1133.7],[154.01,684.23]]]
["binance-futures","SOLUSDT",1749408788326,[[153.99,348.4],[153.98,466.62],[153.97,1073.2],[153.96,1112.39],[153.95,1147.01]],[[154.0,948.29],[154.01,285.74],[154.02,546.09],[154.03,538.44],[154.04,875.81]]]
["binance-futures","SOLUSDT",1749408805426,[[153.91,771.04],[153.9,453.01],[153.89,744.77],[153.88,1255.48],[153.87,1495.1]],[[153.92,1220.94],[153.93,432.25],[153.94,362.44],[153.95,1348.68],[153.96,1004.91]]]
["binance-futures","SOLUSDT",1749408842568,[[153.93,174.52],[153.92,328.77],[153.91,827.53],[153.9,933.96]],[[153.94,2478.81],[153.95,843.24],[153.96,575.58],[153.97,803.41],[153.98,1052.92]]]
["binance-futures","SOLUSDT",1749408913794,[[153.93,1195.03],[153.92,530.94],[153.91,790.18],[153.9,1388.22],[153.89,959.95]],[[153.94,85.24],[153.95,437.85],[153.96,565.03],[153.97,471.25],[153.98,931.63]]]
["binance-futures","SOLUSDT",1749408954650,[[154.03,2308.6],[154.02,914.85],[154.01,1224.95],[154.0,1552.24],[153.99,1218.95]],[[154.04,402.63],[154.05,262.0],[154.06,503.12],[154.07,431.06],[154.08,994.72]]]
["binance-futures","SOLUSDT",1749408992403,[[153.99,221.23],[153.98,285.51],[153.97,484.38],[153.96,1276.92],[153.95,695.63]],[[154.0,2067.98],[154.01,1347.27],[154.02,1088.25],[154.03,1140.83],[154.04,844.94]]]
["binance-futures","SOLUSDT",1749409022889,[[153.91,766.57],[153.9,435.77],[153.89,980.05],[153.88,1157.93],[153.87,1137.53]],[[153.92,279.68],[153.93,518.25],[153.94,1106.83],[153.95,932.69],[153.96,1432.4]]]
["binance-futures","SOLUSDT",1749409070287,[[153.85,794.33],[153.84,393.02],[153.83,596.14],[153.82,797.85],[153.81,1536.49]],[[153.86,645.77],[153.87,423.78],[153.88,997.41],[153.89,965.99],[153.9,1183.61]]]
["binance-futures","SOLUSDT",1749409099702,[[153.83,393.6],[153.82,529.7],[153.81,746.29],[153.8,1570.03],[153.79,3026.07]],[[153.84,785.77],[153.85,568.55],[153.86,1041.73],[153.87,889.43],[153.88,864.67]]]
["binance-futures","SOLUSDT",1749409173983,[[153.82,2002.67],[153.81,2026.28],[153.8,725.84],[153.79,1122.67],[153.78,1250.55]],[[153.83,181.12],[153.84,250.6],[153.85,738.4],[153.86,674.43],[153.87,1061.93]]]
["binance-futures","SOLUSDT",1749409200170,[[153.77,708.28],[153.76,675.99],[153.75,763.61],[153.74,1149.72],[153.73,1623.43]],[[153.78,531.41],[153.79,473.96],[153.8,608.08],[153.81,906.93],[153.82,2110.75]]]
["binance-futures","SOLUSDT",1749409241043,[[153.85,1339.22],[153.84,828.24],[153.83,1125.39],[153.82,1012.12],[153.81,853.99]],[[153.86,742.1],[153.87,616.46],[153.88,1236.35],[153.89,1175.88],[153.9,1797.64]]]
["binance-futures","SOLUSDT",1749409279625,[[153.84,1635.29],[153.83,618.1],[153.82,698.6],[153.81,916.84],[153.8,2181.04]],[[153.85,1412.65],[153.86,641.31],[153.87,1088.91],[153.88,1205.46],[153.89,1295.2]]]
["binance-futures","SOLUSDT",1749409328491,[[153.9,1388.56],[153.89,1238.71],[153.88,1430.09],[153.87,1277.31],[153.86,1501.39]],[[153.91,1653.9],[153.92,4415.56],[153.93,848.99],[153.94,819.23],[153.95,887.58]]]
["binance-futures","SOLUSDT",1749409392552,[[153.9,2708.02],[153.89,1223.93],[153.88,589.62],[153.87,473.04],[153.86,1054.14]],[[153.91,411.43],[153.92,4230.33],[153.93,1098.05],[153.94,962.78],[153.95,1160.27]]]
["binance-futures","SOLUSDT",1749409431334,[[153.83,898.33],[153.82,516.55],[153.81,603.65],[153.8,1291.04],[153.79,770.21]],[[153.84,1266.57],[153.85,643.21],[153.86,968.32],[153.87,641.25],[153.88,1882.89]]]
["binance-futures","SOLUSDT",1749409454081,[[153.8,842.89],[153.79,612.8],[153.78,1239.28],[153.77,600.67],[153.76,782.12]],[[153.81,1736.15],[153.82,470.06],[153.83,787.16],[153.84,1011.12],[153.85,1562.55]]]
["binance-futures","SOLUSDT",1749409498529,[[153.84,1563.12],[153.83,377.58],[153.82,1015.15],[153.81,1208.66],[153.8,895.5]],[[153.85,1401.1],[153.86,290.48],[153.87,619.62],[153.88,1008.12],[153.89,1309.76]]]
["binance-futures","SOLUSDT",1749409536090,[[153.89,1010.52],[153.88,1109.04],[153.87,1493.51],[153.86,1966.0],[153.85,1116.34]],[[153.9,2723.11],[153.91,167.36],[153.92,382.36],[153.93,399.71],[153.94,1130.44]]]
["binance-futures","SOLUSDT",1749409608667,[[153.96,311.86],[153.95,348.73],[153.94,1271.36],[153.93,599.0],[153.92,906.82]],[[153.97,2011.02],[153.98,1051.4],[153.99,1395.27],[154.0,1066.81],[154.01,1532.5]]]
["binance-futures","SOLUSDT",1749409611099,[[153.95,1308.3],[153.94,1234.7],[153.93,470.4],[153.92,902.67],[153.91,1498.72]],[[153.96,362.68],[153.97,667.85],[153.98,893.31],[153.99,1344.99],[154.0,1149.29]]]
["binance-futures","SOLUSDT",1749409683411,[[154.04,2198.21],[154.03,1038.6],[154.02,900.23],[154.01,1110.77],[154.0,1219.21]],[[154.05,526.67],[154.06,400.96],[154.07,434.32],[154.08,1041.91],[154.09,1462.78]]]
["binance-futures","SOLUSDT",1749409714745,[[154.04,456.4],[154.03,419.36],[154.02,979.0],[154.01,1126.93],[154.0,1691.72]],[[154.05,1399.06],[154.06,481.18],[154.07,820.98],[154.08,739.35],[154.09,1282.76]]]
["binance-futures","SOLUSDT",1749409740102,[[154.06,379.81],[154.05,349.3],[154.04,997.48],[154.03,579.69],[154.02,1283.3]],[[154.07,1365.97],[154.08,447.06],[154.09,772.85],[154.1,3289.63],[154.11,705.78]]]
["binance-futures","SOLUSDT",1749409784220,[[154.05,1729.44],[154.04,1498.77],[154.03,466.66],[154.02,943.89],[154.01,1692.03]],[[154.06,464.42],[154.07,1130.07],[154.08,4074.53],[154.09,931.16],[154.1,3394.35]]]
["binance-futures","SOLUSDT",1749409863096,[[154.21,393.83],[154.2,333.02],[154.19,474.71],[154.18,884.53],[154.17,1625.56]],[[154.22,1856.06],[154.23,526.88],[154.24,598.92],[154.25,609.95],[154.26,1338.61]]]
["binance-futures","SOLUSDT",1749409907353,[[154.31,736.3],[154.3,413.85],[154.29,986.7],[154.28,1168.18],[154.27,818.61]],[[154.32,886.17],[154.33,885.07],[154.34,1024.84],[154.35,978.83],[154.36,1129.54]]]
["binance-futures","SOLUSDT",1749409927258,[[154.36,778.98],[154.35,937.03],[154.34,977.0],[154.33,606.23],[154.32,871.93]],[[154.37,293.3],[154.38,832.19],[154.39,569.89],[154.4,1348.95],[154.41,1081.31]]]
["binance-futures","SOLUSDT",1749409962800,[[154.24,679.16],[154.23,319.19],[154.22,686.71],[154.21,768.82],[154.2,1695.89]],[[154.25,1058.28],[154.26,553.63],[154.27,418.85],[154.28,1266.96],[154.29,1209.45]]]
["binance-futures","SOLUSDT",1749409999912,[[154.19,1363.16],[154.18,980.76],[154.17,1093.91],[154.16,612.68],[154.15,835.76]],[[154.2,536.42],[154.21,399.15],[154.22,291.53],[154.23,716.08],[154.24,1449.29]]]
["binance-futures","SOLUSDT",1749410054915,[[154.27,524.64],[154.26,422.14],[154.25,715.75],[154.24,1112.3],[154.23,2024.73]],[[154.28,1006.66],[154.29,227.24],[154.3,614.55],[154.31,626.0],[154.32,717.19]]]
["binance-futures","SOLUSDT",1749410108607,[[154.14,393.9],[154.13,252.19],[154.12,455.82],[154.11,840.43],[154.1,1487.76]],[[154.15,1822.94],[154.16,1113.05],[154.17,1134.18],[154.18,623.45],[154.19,1131.97]]]
["binance-futures","SOLUSDT",1749410138761,[[154.17,1254.82],[154.16,616.4],[154.15,848.98],[154.14,1151.91],[154.13,1269.51]],[[154.18,144.99],[154.19,356.34],[154.2,650.66],[154.21,807.42],[154.22,1001.44]]]
["binance-futures","SOLUSDT",1749410182302,[[154.2,900.28],[154.19,898.54],[154.18,831.87],[154.17,758.18],[154.16,1303.07]],[[154.21,414.33],[154.22,283.92],[154.23,453.73],[154.24,618.86],[154.25,594.16]]]
["binance-futures","SOLUSDT",1749410214360,[[154.11,251.67],[154.1,693.53],[154.09,798.99],[154.08,1415.12],[154.07,777.97]],[[154.12,781.29],[154.13,326.83],[154.14,677.23],[154.15,1399.79],[154.16,1445.15]]]
["binance-futures","SOLUSDT",1749410243866,[[154.04,501.4],[154.03,298.06],[154.02,611.18],[154.01,951.27],[154.0,1043.49]],[[154.05,681.31],[154.06,532.6],[154.07,694.84],[154.08,1027.94],[154.09,1186.48]]]
["binance-futures","SOLUSDT",1749410307630,[[154.03,981.18],[154.02,463.76],[154.01,364.46],[154.0,812.46],[153.99,1317.11]],[[154.04,432.63],[154.05,557.06],[154.06,748.03],[154.07,1096.07],[154.08,1075.16]]]
["binance-futures","SOLUSDT",1749410352546,[[154.04,800.9],[154.03,394.66],[154.02,718.29],[154.01,1259.33],[154.0,1351.09]],[[154.05,667.48],[154.06,283.1],[154.07,652.13],[154.08,701.01],[154.09,1203.0]]]
["binance-futures","SOLUSDT",1749410391355,[[153.96,267.43],[153.95,631.88],[153.94,434.53],[153.93,689.93],[153.92,1226.63]],[[153.97,698.49],[153.98,529.68],[153.99,905.62],[154.0,952.06],[154.01,792.89]]]
["binance-futures","SOLUSDT",1749410435649,[[153.83,226.96],[153.82,378.37],[153.81,737.55],[153.8,849.04],[153.79,968.1]],[[153.84,2372.21],[153.85,1141.09],[153.86,999.99],[153.87,826.0],[153.88,1084.97]]]
["binance-futures","SOLUSDT",1749410457992,[[153.78,668.88],[153.77,426.87],[153.76,1063.7],[153.75,1487.94],[153.74,1504.81]],[[153.79,570.4],[153.8,667.71],[153.81,1131.48],[153.82,815.84],[153.83,801.8]]]
["binance-futures","SOLUSDT",1749410536963,[[153.89,159.56],[153.88,728.83],[153.87,621.13],[153.86,960.1],[153.85,1078.57]],[[153.9,2574.51],[153.91,856.49],[153.92,671.85],[153.93,1405.18],[153.94,882.74]]]
["binance-futures","SOLUSDT",1749410574871,[[153.85,694.38],[153.84,824.12],[153.83,1251.4],[153.82,567.88],[153.81,994.6]],[[153.86,378.02],[153.87,305.41],[153.88,860.59],[153.89,1497.65],[153.9,1596.79]]]
["binance-futures","SOLUSDT",1749410586756,[[153.84,440.88],[153.83,1172.2],[153.82,581.4],[153.81,881.54],[153.8,1461.45]],[[153.85,430.84],[153.86,331.87],[153.87,544.18],[153.88,926.59],[153.89,1566.54]]]
["binance-futures","SOLUSDT",1749410644067,[[153.86,589.04],[153.85,524.58],[153.84,882.87],[153.83,492.39],[153.82,940.07]],[[153.87,1202.21],[153.88,600.71],[153.89,500.31],[153.9,1130.82],[153.91,846.8]]]
["binance-futures","SOLUSDT",1749410674500,[[153.81,854.0],[153.8,752.78],[153.79,801.55],[153.78,688.57],[153.77,1735.02]],[[153.82,455.34],[153.83,619.13],[153.84,886.47],[153.85,754.43],[153.86,974.84]]]
["binance-futures","SOLUSDT",1749410715160,[[153.82,164.82],[153.81,489.64],[153.8,580.42],[153.79,764.36],[153.78,1342.89]],[[153.83,1566.53],[153.84,560.11],[153.85,550.6],[153.86,1150.56],[153.87,824.68]]]
["binance-futures","SOLUSDT",1749410790083,[[153.91,472.62],[153.9,376.77],[153.89,322.77],[153.88,774.81],[153.87,1510.22]],[[153.92,571.7],[153.93,304.59],[153.94,490.56],[153.95,796.31],[153.96,928.12]]]
["binance-futures","SOLUSDT",1749410820054,[[153.89,530.91],[153.88,603.21],[153.87,702.29],[153.86,806.41],[153.85,1114.5]],[[153.9,531.9],[153.91,413.11],[153.92,511.33],[153.93,1031.33],[153.94,1199.82]]]
["binance-futures","SOLUSDT",1749410840508,[[153.89,490.26],[153.88,697.04],[153.87,713.96],[153.86,1140.59],[153.85,1381.01]],[[153.9,436.79],[153.91,256.8],[153.92,855.56],[153.93,1732.84],[153.94,921.98]]]
["binance-futures","SOLUSDT",1749410886818,[[153.98,516.4],[153.97,490.57],[153.96,737.05],[153.95,665.05],[153.94,1007.51]],[[153.99,303.32],[154.0,605.12],[154.01,665.85],[154.02,908.15],[154.03,1130.29]]]
["binance-futures","SOLUSDT",1749410924143,[[154.08,509.9],[154.07,496.02],[154.06,528.71],[154.05,771.53],[154.04,912.02]],[[154.09,683.37],[154.1,374.15],[154.11,654.14],[154.12,686.18],[154.13,1089.44]]]
["binance-futures","SOLUSDT",1749410965407,[[153.99,1356.82],[153.98,342.29],[153.97,741.83],[153.96,1021.8],[153.95,1040.1]],[[154.0,635.2],[154.01,202.72],[154.02,630.22],[154.03,1009.43],[154.04,1264.04]]]
["binance-futures","SOLUSDT",1749411032260,[[154.12,203.23],[154.11,286.09],[154.1,409.59],[154.09,1246.68],[154.08,1040.06]],[[154.13,695.06],[154.14,336.92],[154.15,609.63],[154.16,681.93],[154.17,1003.28]]]
["binance-futures","SOLUSDT",1749411069024,[[154.17,395.59],[154.16,330.95],[154.15,873.25],[154.14,1028.6],[154.13,1390.55]],[[154.18,818.03],[154.19,515.56],[154.2,895.99],[154.21,904.77],[154.22,968.65]]]
["binance-futures","SOLUSDT",1749411105965,[[154.28,936.77],[154.27,739.01],[154.26,991.91],[154.25,722.5],[154.24,1225.3]],[[154.29,168.45],[154.3,351.39],[154.31,749.9],[154.32,1092.51],[154.33,1370.68]]]
["binance-futures","SOLUSDT",1749411156828,[[154.24,315.58],[154.23,319.64],[154.22,336.83],[154.21,671.93],[154.2,712.09]],[[154.25,1231.15],[154.26,344.12],[154.27,379.66],[154.28,742.26],[154.29,1052.34]]]
["binance-futures","SOLUSDT",1749411170962,[[154.1,28.54],[154.09,97.12],[154.08,182.2],[154.07,663.1],[154.06,489.25]],[[154.11,928.69],[154.12,1081.03],[154.13,1727.07],[154.14,938.48],[154.15,1222.9]]]
["binance-futures","SOLUSDT",1749411242890,[[154.24,441.33],[154.23,348.52],[154.22,925.53],[154.21,568.65],[154.2,614.99]],[[154.25,413.99],[154.26,578.92],[154.27,1034.75],[154.28,1608.39],[154.29,1005.18]]]
["binance-futures","SOLUSDT",1749411282614,[[154.14,958.86],[154.13,1106.14],[154.12,910.71],[154.11,915.31],[154.1,943.86]],[[154.15,378.93],[154.16,493.87],[154.17,1268.7],[154.18,1643.61],[154.19,937.49]]]
["binance-futures","SOLUSDT",1749411318837,[[154.1,310.19],[154.09,158.94],[154.08,290.65],[154.07,607.87],[154.06,559.61]],[[154.11,1455.86],[154.12,1171.2],[154.13,1326.47],[154.14,4537.64],[154.15,20249.16]]]
["binance-futures","SOLUSDT",1749411349428,[[154.08,1066.96],[154.07,522.98],[154.06,808.23],[154.05,449.91],[154.04,461.99]],[[154.09,431.26],[154.1,452.49],[154.11,574.77],[154.12,1250.89],[154.13,1784.97]]]
["binance-futures","SOLUSDT",1749411411878,[[154.13,864.77],[154.12,602.38],[154.11,397.61],[154.1,662.67],[154.09,651.87]],[[154.14,742.81],[154.15,19470.51],[154.16,727.14],[154.17,636.42],[154.18,798.45]]]
["binance-futures","SOLUSDT",1749411469018,[[154.11,839.01],[154.1,420.26],[154.09,286.27],[154.08,688.61],[154.07,1434.68]],[[154.12,758.31],[154.13,658.94],[154.14,669.94],[154.15,1168.12],[154.16,1286.93]]]
["binance-futures","SOLUSDT",1749411500546,[[154.14,888.18],[154.13,373.1],[154.12,741.24],[154.11,1038.52],[154.1,1401.21]],[[154.15,463.05],[154.16,1137.18],[154.17,658.98],[154.18,661.11],[154.19,846.03]]]
["binance-futures","SOLUSDT",1749411543435,[[154.1,515.57],[154.09,291.75],[154.08,786.55],[154.07,696.88],[154.06,984.43]],[[154.11,1820.65],[154.12,739.33],[154.13,613.9],[154.14,1598.28],[154.15,2113.41]]]
["binance-futures","SOLUSDT",1749411569113,[[153.93,1458.04],[153.92,476.37],[153.91,312.89],[153.9,385.16],[153.89,710.02]],[[153.94,118.88],[153.95,90.42],[153.96,324.84],[153.97,794.81],[153.98,1831.77]]]
["binance-futures","SOLUSDT",1749411606171,[[153.92,852.73],[153.91,305.57],[153.9,594.1],[153.89,685.75],[153.88,1127.2]],[[153.93,798.12],[153.94,699.68],[153.95,861.0],[153.96,1309.95],[153.97,1314.64]]]
["binance-futures","SOLUSDT",1749411642853,[[153.9,1410.31],[153.89,933.2],[153.88,936.71],[153.87,458.66],[153.86,538.33]],[[153.91,387.04],[153.92,252.3],[153.93,767.46],[153.94,860.04],[153.95,1374.95]]]
["binance-futures","SOLUSDT",1749411693263,[[153.85,285.48],[153.84,152.89],[153.83,625.09],[153.82,849.28],[153.81,1002.74]],[[153.86,1162.24],[153.87,840.89],[153.88,1453.52],[153.89,1455.02],[153.9,1614.85]]]
["binance-futures","SOLUSDT",1749411750558,[[153.67,431.91],[153.66,513.79],[153.65,769.67],[153.64,987.59],[153.63,939.28]],[[153.68,1845.64],[153.69,607.69],[153.7,612.65],[153.71,857.71],[153.72,1569.45]]]
["binance-futures","SOLUSDT",1749411779888,[[153.66,824.98],[153.65,692.64],[153.64,461.0],[153.63,545.54],[153.62,826.65]],[[153.67,498.04],[153.68,599.01],[153.69,445.27],[153.7,914.65],[153.71,1394.11]]]
["binance-futures","SOLUSDT",1749411816347,[[153.81,792.8],[153.8,773.41],[153.79,546.3],[153.78,994.44],[153.77,692.49]],[[153.82,300.8],[153.83,413.49],[153.84,806.9],[153.85,1369.36],[153.86,1003.08]]]
["binance-futures","SOLUSDT",1749411854024,[[153.86,499.53],[153.85,806.83],[153.84,542.17],[153.83,829.47],[153.82,631.71]],[[153.87,798.33],[153.88,464.02],[153.89,775.66],[153.9,1362.87],[153.91,1628.16]]]
["binance-futures","SOLUSDT",1749411925510,[[153.99,935.89],[153.98,343.85],[153.97,669.11],[153.96,1356.73],[153.95,1387.21]],[[154.0,495.66],[154.01,234.27],[154.02,620.21],[154.03,576.79],[154.04,681.7]]]
["binance-futures","SOLUSDT",1749411941910,[[154.1,405.85],[154.09,486.15],[154.08,1100.49],[154.07,1677.48],[154.06,2676.82]],[[154.11,1521.39],[154.12,635.93],[154.13,368.52],[154.14,342.44],[154.15,852.26]]]
["binance-futures","SOLUSDT",1749411999770,[[154.26,312.85],[154.25,688.64],[154.24,991.95],[154.23,994.77],[154.22,935.66]],[[154.27,846.98],[154.28,326.12],[154.29,2473.72],[154.3,12151.35],[154.31,605.4]]]
["binance-futures","SOLUSDT",1749412030511,[[154.29,1910.4],[154.28,1693.13],[154.27,596.84],[154.26,645.94],[154.25,1908.97]],[[154.3,12305.8],[154.31,456.51],[154.32,711.89],[154.33,551.18],[154.34,802.88]]]
["binance-futures","SOLUSDT",1749412068501,[[154.2,408.29],[154.19,550.8],[154.18,909.75],[154.17,1067.53],[154.16,944.86]],[[154.21,755.47],[154.22,607.78],[154.23,590.24],[154.24,849.03],[154.25,510.47]]]
["binance-futures","SOLUSDT",1749412138927,[[154.32,482.97],[154.31,282.58],[154.3,783.97],[154.29,772.13],[154.28,1182.08]],[[154.33,1704.44],[154.34,437.08],[154.35,827.54],[154.36,1048.1],[154.37,632.46]]]
["binance-futures","SOLUSDT",1749412180228,[[154.28,669.5],[154.27,378.55],[154.26,444.59],[154.25,686.3],[154.24,840.66]],[[154.29,1088.31],[154.3,1087.95],[154.31,1338.2],[154.32,812.37],[154.33,790.88]]]
["binance-futures","SOLUSDT",1749412218147,[[154.28,444.11],[154.27,378.24],[154.26,361.79],[154.25,560.26],[154.24,666.12]],[[154.29,933.96],[154.3,950.06],[154.31,961.69],[154.32,844.06],[154.33,1529.19]]]
["binance-futures","SOLUSDT",1749412268934,[[154.3,535.69],[154.29,297.63],[154.28,714.91],[154.27,719.65],[154.26,1261.12]],[[154.31,945.82],[154.32,284.09],[154.33,1032.74],[154.34,434.77],[154.35,1355.51]]]
["binance-futures","SOLUSDT",1749412287054,[[154.32,914.97],[154.31,593.68],[154.3,856.7],[154.29,958.93],[154.28,1509.72]],[[154.33,968.78],[154.34,154.31],[154.35,294.57],[154.36,250.63],[154.37,511.94]]]
["binance-futures","SOLUSDT",1749412360297,[[154.31,334.95],[154.3,382.53],[154.29,799.0],[154.28,797.06],[154.27,1209.71]],[[154.32,642.1],[154.33,360.47],[154.34,577.4],[154.35,415.8],[154.36,1485.19]]]
["binance-futures","SOLUSDT",1749412395496,[[154.29,174.52],[154.28,440.26],[154.27,655.85],[154.26,856.36],[154.25,1177.47]],[[154.3,2049.31],[154.31,1169.24],[154.32,1415.41],[154.33,947.4],[154.34,1332.44]]]
["binance-futures","SOLUSDT",1749412434285,[[154.24,498.4],[154.23,310.73],[154.22,1002.2],[154.21,596.24],[154.2,1402.21]],[[154.25,654.78],[154.26,757.95],[154.27,1096.54],[154.28,597.28],[154.29,877.04]]]
["binance-futures","SOLUSDT",1749412464895,[[154.24,609.92],[154.23,637.16],[154.22,940.53],[154.21,591.58],[154.2,1411.64]],[[154.25,1430.65],[154.26,627.97],[154.27,952.48],[154.28,732.46],[154.29,815.5]]]
["binance-futures","SOLUSDT",1749412524634,[[154.23,525.86],[154.22,905.69],[154.21,551.96],[154.2,1474.38],[154.18,1472.77]],[[154.24,1912.12],[154.25,921.62],[154.26,521.47],[154.27,1009.71],[154.28,833.12]]]
["binance-futures","SOLUSDT",1749412542873,[[154.24,1039.83],[154.23,1132.16],[154.22,1124.83],[154.21,475.82],[154.2,873.86]],[[154.25,415.77],[154.26,625.2],[154.27,849.38],[154.28,659.86],[154.29,1265.12]]]
["binance-futures","SOLUSDT",1749412616280,[[154.33,712.07],[154.32,556.39],[154.31,497.13],[154.3,587.33],[154.29,1266.93]],[[154.34,224.57],[154.35,642.53],[154.36,1072.63],[154.37,1624.49],[154.38,894.01]]]
["binance-futures","SOLUSDT",1749412655162,[[154.36,462.47],[154.35,425.12],[154.34,685.1],[154.33,673.68],[154.32,605.33]],[[154.37,1266.33],[154.38,236.3],[154.39,490.84],[154.4,1114.73],[154.41,1097.72]]]
["binance-futures","SOLUSDT",1749412681132,[[154.35,1222.23],[154.34,383.25],[154.33,806.46],[154.32,557.41],[154.31,660.92]],[[154.36,281.06],[154.37,950.48],[154.38,687.94],[154.39,649.77],[154.4,1214.74]]]
["binance-futures","SOLUSDT",1749412725420,[[154.36,1119.52],[154.35,496.42],[154.34,609.35],[154.33,644.42],[154.32,986.79]],[[154.37,562.66],[154.38,479.15],[154.39,663.48],[154.4,2789.7],[154.41,1137.37]]]
["binance-futures","SOLUSDT",1749412764957,[[154.34,1897.59],[154.33,1210.25],[154.32,1109.9],[154.31,457.2],[154.3,797.18]],[[154.35,246.74],[154.36,359.95],[154.37,668.62],[154.38,1001.03],[154.39,1462.56]]]
["binance-futures","SOLUSDT",1749412815319,[[154.49,933.96],[154.48,126.56],[154.47,295.28],[154.46,106.51],[154.45,424.53]],[[154.5,223.62],[154.51,444.58],[154.52,449.02],[154.53,631.72],[154.54,1184.37]]]
["binance-futures","SOLUSDT",1749412874569,[[154.27,304.37],[154.26,309.94],[154.25,521.76],[154.24,1029.87],[154.23,1015.24]],[[154.28,1458.2],[154.29,466.33],[154.3,399.83],[154.31,534.21],[154.32,1165.35]]]
["binance-futures","SOLUSDT",1749412910127,[[154.31,509.6],[154.3,376.26],[154.29,1102.13],[154.28,1283.18],[154.27,678.58]],[[154.32,2059.23],[154.33,1053.84],[154.34,1059.47],[154.35,1073.95],[154.36,462.0]]]
["binance-futures","SOLUSDT",1749412936370,[[154.26,700.28],[154.25,294.61],[154.24,565.83],[154.23,1076.22],[154.22,1093.0]],[[154.27,970.79],[154.28,366.82],[154.29,670.06],[154.3,777.51],[154.31,1402.71]]]
["binance-futures","SOLUSDT",1749412976360,[[154.11,2136.29],[154.1,1046.19],[154.09,1023.36],[154.08,1001.64],[154.07,380.51]],[[154.12,467.64],[154.13,174.14],[154.14,448.98],[154.15,933.79],[154.16,1235.23]]]
["binance-futures","SOLUSDT",1749413046926,[[154.19,898.0],[154.18,559.9],[154.17,998.44],[154.16,1127.86],[154.15,771.63]],[[154.2,416.87],[154.21,559.52],[154.22,382.51],[154.23,1025.11],[154.24,1716.14]]]
["binance-futures","SOLUSDT",1749413060390,[[154.21,569.82],[154.2,532.74],[154.19,370.59],[154.18,340.84],[154.17,752.65]],[[154.22,746.69],[154.23,1377.91],[154.24,1826.97],[154.25,1702.84],[154.26,1498.48]]]
["binance-futures","SOLUSDT",1749413122344,[[154.21,279.53],[154.2,147.32],[154.19,331.53],[154.18,537.89],[154.17,1053.28]],[[154.22,658.4],[154.23,670.58],[154.24,1093.06],[154.25,732.75],[154.26,977.39]]]
["binance-futures","SOLUSDT",1749413152707,[[154.17,678.45],[154.16,333.69],[154.15,549.64],[154.14,570.81],[154.13,961.3]],[[154.18,776.49],[154.19,519.84],[154.2,759.77],[154.21,481.71],[154.22,1104.91]]]
["binance-futures","SOLUSDT",1749413190417,[[154.08,1216.45],[154.07,418.91],[154.06,916.18],[154.05,1288.91],[154.04,1255.47]],[[154.09,426.43],[154.1,415.68],[154.11,374.57],[154.12,834.17],[154.13,1376.44]]]
["binance-futures","SOLUSDT",1749413254220,[[154.24,267.3],[154.23,252.72],[154.22,930.31],[154.21,1008.1],[154.2,1128.63]],[[154.25,1762.85],[154.26,1510.17],[154.27,1056.9],[154.28,1337.2],[154.29,685.91]]]
["binance-futures","SOLUSDT",1749413296655,[[154.32,1345.13],[154.31,444.82],[154.3,868.27],[154.29,455.98],[154.28,1238.92]],[[154.33,1103.68],[154.34,353.87],[154.35,932.25],[154.36,823.79],[154.37,1150.08]]]
["binance-futures","SOLUSDT",1749413332558,[[154.4,598.0],[154.39,531.41],[154.38,547.67],[154.37,714.89],[154.36,1090.32]],[[154.41,1058.27],[154.42,563.47],[154.43,1735.8],[154.44,1123.65],[154.45,745.49]]]
["binance-futures","SOLUSDT",1749413380094,[[154.29,966.49],[154.28,6835.19],[154.27,439.48],[154.26,420.66],[154.25,771.96]],[[154.3,25.01],[154.31,449.94],[154.32,828.47],[154.33,697.85],[154.34,1001.3]]]
["binance-futures","SOLUSDT",1749413403212,[[154.29,421.82],[154.28,6755.3],[154.27,339.45],[154.26,244.05],[154.25,809.71]],[[154.3,1621.96],[154.31,599.56],[154.32,855.25],[154.33,1310.36],[154.34,1601.13]]]
["binance-futures","SOLUSDT",1749413441011,[[154.25,771.48],[154.24,307.27],[154.23,469.68],[154.22,670.88],[154.21,909.14]],[[154.26,955.56],[154.27,415.96],[154.28,1202.12],[154.29,1699.42],[154.3,1772.38]]]
["binance-futures","SOLUSDT",1749413506825,[[154.37,43.94],[154.36,185.27],[154.35,480.34],[154.34,1639.47],[154.33,1343.62]],[[154.38,1006.15],[154.39,1522.13],[154.4,987.08],[154.41,776.69],[154.42,2057.95]]]
["binance-futures","SOLUSDT",1749413546767,[[154.47,559.12],[154.46,246.77],[154.45,465.93],[154.44,1208.78],[154.43,1462.73]],[[154.48,1682.65],[154.49,859.74],[154.5,689.69],[154.51,1185.69],[154.52,1480.32]]]
["binance-futures","SOLUSDT",1749413575652,[[154.43,30.89],[154.42,112.35],[154.41,325.75],[154.4,951.81],[154.39,612.81]],[[154.44,2757.33],[154.45,1397.27],[154.46,1558.51],[154.47,1056.71],[154.48,977.74]]]
["binance-futures","SOLUSDT",1749413613235,[[154.52,1024.93],[154.51,731.14],[154.5,1126.21],[154.49,1392.42],[154.48,1441.58]],[[154.53,233.17],[154.54,381.27],[154.55,769.7],[154.56,1235.57],[154.57,925.39]]]
["binance-futures","SOLUSDT",1749413659637,[[154.47,5308.76],[154.46,223.78],[154.45,415.88],[154.44,350.97],[154.43,603.64]],[[154.48,1393.07],[154.49,618.29],[154.5,790.34],[154.51,1210.25],[154.52,1166.79]]]
["binance-futures","SOLUSDT",1749413681109,[[154.54,127.0],[154.53,252.68],[154.52,938.37],[154.51,1153.15],[154.5,1251.37]],[[154.55,1002.0],[154.56,929.19],[154.57,915.87],[154.58,1238.37],[154.59,1368.66]]]
["binance-futures","SOLUSDT",1749413760572,[[154.63,797.08],[154.62,250.35],[154.61,494.55],[154.6,1378.33],[154.59,954.41]],[[154.64,1111.48],[154.65,931.15],[154.66,1403.38],[154.67,1142.39],[154.68,2920.21]]]
["binance-futures","SOLUSDT",1749413785454,[[154.56,214.27],[154.55,705.3],[154.54,456.47],[154.53,584.23],[154.52,510.05]],[[154.57,1304.29],[154.58,562.18],[154.59,765.73],[154.6,1239.85],[154.61,1341.0]]]
["binance-futures","SOLUSDT",1749413826978,[[154.6,1080.29],[154.59,409.6],[154.58,889.87],[154.57,2172.36],[154.56,2075.21]],[[154.61,267.7],[154.62,919.74],[154.63,626.95],[154.64,1070.87],[154.65,1054.21]]]
["binance-futures","SOLUSDT",1749413866322,[[154.61,2598.91],[154.6,1260.93],[154.59,1060.04],[154.58,1277.1],[154.57,801.35]],[[154.62,559.28],[154.63,314.73],[154.64,1026.89],[154.65,1064.04],[154.66,1393.03]]]
["binance-futures","SOLUSDT",1749413912837,[[154.61,287.34],[154.6,318.98],[154.59,1122.04],[154.58,1765.06],[154.57,1176.95]],[[154.62,1835.28],[154.63,1630.14],[154.64,1260.19],[154.65,624.84],[154.66,1080.53]]]
["binance-futures","SOLUSDT",1749413984895,[[154.62,636.27],[154.61,776.47],[154.6,1278.54],[154.59,1635.55],[154.58,587.94]],[[154.63,888.62],[154.64,499.42],[154.65,748.76],[154.66,1231.64],[154.67,1269.38]]]
["binance-futures","SOLUSDT",1749414021679,[[154.53,362.77],[154.52,890.52],[154.51,1077.7],[154.5,644.2],[154.49,518.34]],[[154.54,895.1],[154.55,435.97],[154.56,735.35],[154.57,1670.52],[154.58,1593.05]]]
["binance-futures","SOLUSDT",1749414044642,[[154.6,1780.39],[154.59,428.84],[154.58,957.0],[154.57,770.38],[154.56,859.15]],[[154.61,82.99],[154.62,156.66],[154.63,776.36],[154.64,906.16],[154.65,1390.51]]]
["binance-futures","SOLUSDT",1749414091070,[[154.59,252.83],[154.58,275.68],[154.57,454.49],[154.56,754.66],[154.55,1334.07]],[[154.6,1351.61],[154.61,1668.19],[154.62,831.63],[154.63,815.68],[154.64,1471.44]]]
["binance-futures","SOLUSDT",1749414122731,[[154.59,940.72],[154.58,1449.06],[154.57,801.88],[154.56,762.52],[154.55,1430.33]],[[154.6,186.12],[154.61,1240.65],[154.62,530.93],[154.63,802.96],[154.64,1557.86]]]
["binance-futures","SOLUSDT",1749414162299,[[154.61,484.72],[154.6,484.23],[154.59,1323.61],[154.58,902.07],[154.57,718.3]],[[154.62,866.61],[154.63,448.91],[154.64,799.76],[154.65,1194.46],[154.66,1589.06]]]
["binance-futures","SOLUSDT",1749414208520,[[154.58,875.23],[154.57,330.43],[154.56,389.68],[154.55,577.5],[154.54,1156.67]],[[154.59,385.09],[154.6,562.54],[154.61,485.62],[154.62,960.94],[154.63,1211.4]]]
["binance-futures","SOLUSDT",1749414275343,[[154.46,1755.85],[154.45,1775.81],[154.44,1350.97],[154.43,773.22],[154.42,458.01]],[[154.47,511.79],[154.48,501.61],[154.49,1278.32],[154.5,1385.15],[154.51,1358.57]]]
["binance-futures","SOLUSDT",1749414314324,[[154.44,1088.43],[154.43,464.23],[154.42,323.99],[154.41,516.69],[154.4,1560.63]],[[154.45,393.0],[154.46,602.37],[154.47,814.33],[154.48,1399.77],[154.49,1236.27]]]
["binance-futures","SOLUSDT",1749414338953,[[154.41,605.37],[154.4,655.34],[154.39,993.01],[154.38,969.75],[154.37,1238.91]],[[154.42,634.86],[154.43,529.93],[154.44,1159.65],[154.45,1331.2],[154.46,1587.61]]]
["binance-futures","SOLUSDT",1749414382326,[[154.49,1847.48],[154.48,1002.68],[154.47,1384.34],[154.46,1186.58],[154.45,924.36]],[[154.5,339.22],[154.51,194.81],[154.52,775.88],[154.53,722.31],[154.54,1129.25]]]
["binance-futures","SOLUSDT",1749414466155,[[154.48,1384.7],[154.47,875.53],[154.46,801.19],[154.45,560.9],[154.44,784.13]],[[154.49,444.42],[154.5,486.77],[154.51,1008.61],[154.52,900.6],[154.53,1088.45]]]
["binance-futures","SOLUSDT",1749414510595,[[154.47,2281.48],[154.46,1151.47],[154.45,699.03],[154.44,1008.83],[154.43,998.79]],[[154.48,74.33],[154.49,331.48],[154.5,740.55],[154.51,1502.16],[154.52,755.07]]]
["binance-futures","SOLUSDT",1749414536687,[[154.51,796.56],[154.5,499.87],[154.49,1057.79],[154.48,1181.85],[154.47,810.76]],[[154.52,511.25],[154.53,1111.34],[154.54,1231.91],[154.55,970.55],[154.56,1232.13]]]
["binance-futures","SOLUSDT",1749414576047,[[154.55,855.62],[154.54,915.76],[154.53,460.35],[154.52,901.26],[154.51,1178.26]],[[154.56,832.37],[154.57,584.38],[154.58,1250.69],[154.59,1092.04],[154.6,1491.21]]]
["binance-futures","SOLUSDT",1749414640495,[[154.6,842.36],[154.59,558.43],[154.58,1096.36],[154.57,1226.14],[154.56,962.75]],[[154.61,263.06],[154.62,885.96],[154.63,1042.29],[154.64,1111.07],[154.65,1652.22]]]
["binance-futures","SOLUSDT",1749414644180,[[154.59,391.49],[154.58,306.12],[154.57,661.22],[154.56,792.36],[154.55,955.24]],[[154.6,1147.26],[154.61,746.12],[154.62,1050.16],[154.63,1426.44],[154.64,1942.33]]]
["binance-futures","SOLUSDT",1749414718863,[[154.61,635.37],[154.6,727.13],[154.59,702.68],[154.58,1098.12],[154.57,1950.64]],[[154.62,49.35],[154.63,145.24],[154.64,678.9],[154.65,1366.63],[154.66,2194.21]]]
["binance-futures","SOLUSDT",1749414758397,[[154.6,758.79],[154.59,443.38],[154.58,863.53],[154.57,1464.72],[154.56,1696.06]],[[154.61,251.3],[154.62,680.71],[154.63,987.87],[154.64,1108.23],[154.65,1695.2]]]
["binance-futures","SOLUSDT",1749414802136,[[154.51,857.71],[154.5,480.62],[154.49,957.2],[154.48,1978.35],[154.47,2227.52]],[[154.52,420.51],[154.53,431.83],[154.54,1312.04],[154.55,1421.62],[154.56,945.54]]]
["binance-futures","SOLUSDT",1749414828051,[[154.46,464.07],[154.45,613.47],[154.44,616.45],[154.43,476.28],[154.42,715.81]],[[154.47,807.02],[154.48,665.18],[154.49,1081.51],[154.5,1334.18],[154.51,1218.55]]]
["binance-futures","SOLUSDT",1749414866065,[[154.46,796.37],[154.45,387.58],[154.44,447.62],[154.43,1068.34],[154.42,881.98]],[[154.47,371.35],[154.48,721.65],[154.49,864.78],[154.5,1320.7],[154.51,1007.21]]]
["binance-futures","SOLUSDT",1749414931610,[[154.3,978.31],[154.29,254.27],[154.28,297.82],[154.27,748.43],[154.26,1072.83]],[[154.31,735.19],[154.32,488.01],[154.33,804.15],[154.34,941.67],[154.35,1823.79]]]
["binance-futures","SOLUSDT",1749414979263,[[154.41,624.0],[154.4,585.28],[154.39,1131.36],[154.38,609.73],[154.37,948.6]],[[154.42,780.95],[154.43,509.54],[154.44,1052.09],[154.45,831.04],[154.46,1042.73]]]
["binance-futures","SOLUSDT",1749415019251,[[154.37,1026.32],[154.36,607.14],[154.35,960.03],[154.34,776.32],[154.33,1424.06]],[[154.38,186.22],[154.39,331.99],[154.4,964.0],[154.41,1197.62],[154.42,993.15]]]
["binance-futures","SOLUSDT",1749415059346,[[154.48,100.46],[154.47,344.35],[154.46,749.84],[154.45,567.8],[154.44,940.79]],[[154.49,2035.24],[154.5,1226.53],[154.51,1312.79],[154.52,1571.06],[154.53,1020.55]]]
["binance-futures","SOLUSDT",1749415087258,[[154.41,588.13],[154.4,508.01],[154.39,923.05],[154.38,439.34],[154.37,665.26]],[[154.42,1017.22],[154.43,913.0],[154.44,1477.5],[154.45,1890.98],[154.46,940.84]]]
["binance-futures","SOLUSDT",1749415126467,[[154.42,1262.22],[154.41,1345.14],[154.4,198.98],[154.39,290.76],[154.38,625.0]],[[154.43,462.94],[154.44,527.99],[154.45,1004.45],[154.46,939.57],[154.47,906.44]]]
["binance-futures","SOLUSDT",1749415191370,[[154.49,259.29],[154.48,592.69],[154.47,282.8],[154.46,590.07],[154.45,689.89]],[[154.5,942.18],[154.51,510.94],[154.52,910.16],[154.53,514.33],[154.54,1326.59]]]
["binance-futures","SOLUSDT",1749415240763,[[154.3,351.8],[154.29,178.31],[154.28,264.09],[154.27,547.4],[154.26,1110.35]],[[154.31,1178.57],[154.32,1268.25],[154.33,817.89],[154.34,2181.36],[154.35,1222.78]]]
["binance-futures","SOLUSDT",1749415276893,[[154.19,1124.16],[154.18,848.88],[154.17,975.48],[154.16,489.03],[154.15,884.55]],[[154.2,257.79],[154.21,200.11],[154.22,896.92],[154.23,853.82],[154.24,1915.27]]]
["binance-futures","SOLUSDT",1749415307725,[[154.21,416.99],[154.2,543.16],[154.19,726.96],[154.18,1225.16],[154.17,1654.6]],[[154.22,840.76],[154.23,744.91],[154.24,1213.05],[154.25,1159.28],[154.26,1266.17]]]
["binance-futures","SOLUSDT",1749415349418,[[154.24,520.19],[154.23,687.79],[154.22,1355.06],[154.21,1176.83],[154.2,982.67]],[[154.25,888.35],[154.26,757.69],[154.27,2493.05],[154.28,1168.14],[154.29,931.02]]]
["binance-futures","SOLUSDT",1749415421674,[[154.26,852.58],[154.25,329.61],[154.24,735.66],[154.23,1019.54],[154.22,1199.96]],[[154.27,133.48],[154.28,277.76],[154.29,740.69],[154.3,1057.58],[154.31,1118.93]]]
["binance-futures","SOLUSDT",1749415459838,[[154.21,345.71],[154.2,682.26],[154.19,752.36],[154.18,651.28],[154.17,664.78]],[[154.22,769.07],[154.23,801.9],[154.24,1444.57],[154.25,1065.1],[154.26,1933.31]]]
["binance-futures","SOLUSDT",1749415481198,[[154.21,656.52],[154.2,516.3],[154.19,654.15],[154.18,652.72],[154.17,887.27]],[[154.22,264.19],[154.23,383.59],[154.24,914.96],[154.25,993.62],[154.26,2016.99]]]
["binance-futures","SOLUSDT",1749415529648,[[154.25,501.86],[154.24,172.85],[154.23,391.0],[154.22,719.82],[154.21,1200.43]],[[154.26,707.04],[154.27,526.42],[154.28,949.12],[154.29,1516.5],[154.3,825.94]]]
["binance-futures","SOLUSDT",1749415567657,[[154.24,1127.25],[154.23,803.15],[154.22,961.74],[154.21,524.52],[154.2,1103.28]],[[154.25,211.9],[154.26,396.02],[154.27,801.57],[154.28,1173.74],[154.29,1054.05]]]
["binance-futures","SOLUSDT",1749415607727,[[154.21,490.93],[154.2,590.41],[154.19,958.78],[154.18,1058.4],[154.17,1497.17]],[[154.22,513.86],[154.23,497.59],[154.24,1560.07],[154.25,1484.38],[154.26,1774.31]]]
["binance-futures","SOLUSDT",1749415679099,[[154.06,801.36],[154.05,287.51],[154.04,512.5],[154.03,554.56],[154.02,618.33]],[[154.07,755.9],[154.08,437.62],[154.09,705.54],[154.1,690.84],[154.11,1250.16]]]
["binance-futures","SOLUSDT",1749415714823,[[153.96,298.52],[153.95,435.37],[153.94,444.74],[153.93,716.91],[153.92,794.44]],[[153.97,622.82],[153.98,815.89],[153.99,1511.44],[154.0,933.13],[154.01,346.57]]]
["binance-futures","SOLUSDT",1749415745405,[[153.96,784.8],[153.95,371.36],[153.94,593.3],[153.93,444.47],[153.92,595.45]],[[153.97,572.39],[153.98,353.16],[153.99,611.87],[154.0,1088.75],[154.01,689.28]]]
["binance-futures","SOLUSDT",1749415805029,[[153.94,1074.93],[153.93,249.18],[153.92,431.82],[153.91,612.97],[153.9,850.17]],[[153.95,407.84],[153.96,647.36],[153.97,901.5],[153.98,789.89],[153.99,1296.83]]]
["binance-futures","SOLUSDT",1749415820022,[[153.91,748.32],[153.9,204.83],[153.89,662.22],[153.88,458.62],[153.87,908.15]],[[153.92,1269.61],[153.93,1442.61],[153.94,1416.66],[153.95,787.17],[153.96,1075.99]]]
["binance-futures","SOLUSDT",1749415892358,[[154.11,1115.28],[154.1,566.35],[154.09,1101.15],[154.08,1327.48],[154.07,1198.65]],[[154.12,481.31],[154.13,303.88],[154.14,579.08],[154.15,1502.49],[154.16,714.56]]]
["binance-futures","SOLUSDT",1749415931730,[[154.17,518.06],[154.16,434.13],[154.15,715.51],[154.14,1832.81],[154.13,579.2]],[[154.18,891.98],[154.19,807.87],[154.2,765.45],[154.21,677.39],[154.22,1014.45]]]
["binance-futures","SOLUSDT",1749415960981,[[154.17,1343.83],[154.16,1572.67],[154.15,881.3],[154.14,1644.54],[154.13,1160.21]],[[154.18,316.95],[154.19,297.38],[154.2,797.4],[154.21,885.96],[154.22,1033.88]]]
["binance-futures","SOLUSDT",1749415999550,[[154.13,1079.6],[154.12,927.38],[154.11,469.51],[154.1,655.78],[154.09,958.13]],[[154.14,463.57],[154.15,328.24],[154.16,669.73],[154.17,1089.38],[154.18,1431.68]]]
["binance-futures","SOLUSDT",1749416060776,[[153.99,966.73],[153.98,579.67],[153.97,496.84],[153.96,782.51],[153.95,663.95]],[[154.0,153.37],[154.01,373.08],[154.02,1098.18],[154.03,862.11],[154.04,801.86]]]
["binance-futures","SOLUSDT",1749416110337,[[154.07,1021.35],[154.06,612.84],[154.05,720.94],[154.04,1885.19],[154.03,1626.84]],[[154.08,898.1],[154.09,392.63],[154.1,686.16],[154.11,571.48],[154.12,923.33]]]
["binance-futures","SOLUSDT",1749416148155,[[154.08,382.09],[154.07,291.52],[154.06,458.48],[154.05,708.47],[154.04,921.45]],[[154.09,602.77],[154.1,645.44],[154.11,686.33],[154.12,672.43],[154.13,752.31]]]
["binance-futures","SOLUSDT",1749416184112,[[154.02,109.81],[154.01,176.64],[154.0,650.14],[153.99,916.38],[153.98,1696.11]],[[154.03,995.0],[154.04,1178.88],[154.05,909.39],[154.06,1089.71],[154.07,979.3]]]
["binance-futures","SOLUSDT",1749416216413,[[154.07,824.19],[154.06,653.68],[154.05,1086.75],[154.04,1747.85],[154.03,2079.18]],[[154.08,327.12],[154.09,268.45],[154.1,849.34],[154.11,416.61],[154.12,996.01]]]
["binance-futures","SOLUSDT",1749416255443,[[154.14,776.34],[154.13,360.64],[154.12,694.85],[154.11,929.32],[154.1,1119.04]],[[154.15,410.16],[154.16,508.07],[154.17,331.48],[154.18,703.13],[154.19,884.04]]]
["binance-futures","SOLUSDT",1749416334134,[[154.13,259.07],[154.12,427.24],[154.11,428.6],[154.1,769.79],[154.09,1121.13]],[[154.14,1233.26],[154.15,518.16],[154.16,412.16],[154.17,399.73],[154.18,1051.46]]]
["binance-futures","SOLUSDT",1749416349932,[[154.21,1088.31],[154.2,948.46],[154.19,1759.49],[154.18,1381.01],[154.17,810.17]],[[154.22,110.84],[154.23,283.77],[154.24,558.47],[154.25,589.87],[154.26,1393.06]]]
["binance-futures","SOLUSDT",1749416413332,[[154.25,1092.77],[154.24,857.74],[154.23,526.21],[154.22,851.82],[154.21,999.35]],[[154.26,664.01],[154.27,696.99],[154.28,812.56],[154.29,1172.58],[154.3,3019.05]]]
["binance-futures","SOLUSDT",1749416442424,[[154.34,1457.29],[154.33,1858.24],[154.32,1359.04],[154.31,1355.69],[154.3,1336.94]],[[154.35,387.39],[154.36,696.84],[154.37,509.45],[154.38,465.45],[154.39,570.8]]]
["binance-futures","SOLUSDT",1749416478259,[[154.37,1263.58],[154.36,559.71],[154.35,565.17],[154.34,682.66],[154.33,808.32]],[[154.38,575.47],[154.39,711.02],[154.4,769.21],[154.41,858.99],[154.42,676.15]]]
["binance-futures","SOLUSDT",1749416551362,[[154.22,292.81],[154.21,219.57],[154.2,456.45],[154.19,656.51],[154.18,767.65]],[[154.23,895.69],[154.24,538.33],[154.25,979.01],[154.26,1622.48],[154.27,2089.37]]]
["binance-futures","SOLUSDT",1749416589219,[[154.29,2631.93],[154.28,653.27],[154.27,523.07],[154.26,681.26],[154.25,1192.86]],[[154.3,115.82],[154.31,227.63],[154.32,548.7],[154.33,574.88],[154.34,1304.91]]]
["binance-futures","SOLUSDT",1749416605547,[[154.22,62.81],[154.21,153.51],[154.2,357.3],[154.19,931.86],[154.18,1030.38]],[[154.23,1715.03],[154.24,867.47],[154.25,752.15],[154.26,1060.6],[154.27,1405.75]]]
["binance-futures","SOLUSDT",1749416657421,[[154.24,333.17],[154.23,492.47],[154.22,441.36],[154.21,546.23],[154.2,632.41]],[[154.25,911.05],[154.26,624.43],[154.27,723.98],[154.28,1083.37],[154.29,1710.22]]]
["binance-futures","SOLUSDT",1749416694782,[[154.29,622.52],[154.28,288.37],[154.27,689.07],[154.26,457.08],[154.25,629.8]],[[154.3,1557.32],[154.31,394.39],[154.32,747.98],[154.33,936.76],[154.34,1296.17]]]
["binance-futures","SOLUSDT",1749416733197,[[154.29,438.67],[154.28,382.68],[154.27,746.86],[154.26,470.95],[154.25,796.5]],[[154.3,1378.2],[154.31,415.04],[154.32,669.33],[154.33,893.75],[154.34,1335.59]]]
["binance-futures","SOLUSDT",1749416805086,[[154.24,2703.15],[154.23,958.85],[154.22,513.74],[154.21,246.31],[154.2,837.58]],[[154.25,25.19],[154.26,315.69],[154.27,629.25],[154.28,991.08],[154.29,748.08]]]
["binance-futures","SOLUSDT",1749416842801,[[154.21,132.21],[154.2,140.58],[154.19,452.75],[154.18,985.9],[154.17,571.16]],[[154.22,922.4],[154.23,1067.09],[154.24,1123.5],[154.25,1087.78],[154.26,560.73]]]
["binance-futures","SOLUSDT",1749416873015,[[154.21,542.83],[154.2,186.51],[154.19,586.07],[154.18,594.29],[154.17,1135.22]],[[154.22,1157.95],[154.23,774.6],[154.24,1043.74],[154.25,1067.47],[154.26,550.08]]]
["binance-futures","SOLUSDT",1749416929814,[[154.35,682.03],[154.34,493.92],[154.33,864.86],[154.32,584.66],[154.31,851.0]],[[154.36,139.08],[154.37,388.3],[154.38,724.41],[154.39,1388.49],[154.4,956.3]]]
["binance-futures","SOLUSDT",1749416948769,[[154.32,310.5],[154.31,777.82],[154.3,1049.55],[154.29,1335.75],[154.28,1580.11]],[[154.33,829.37],[154.34,325.94],[154.35,1039.2],[154.36,1136.19],[154.37,609.67]]]
["binance-futures","SOLUSDT",1749417023353,[[154.29,390.83],[154.28,115.01],[154.27,323.03],[154.26,657.19],[154.25,642.72]],[[154.3,379.91],[154.31,383.83],[154.32,1053.25],[154.33,920.84],[154.34,711.82]]]
["binance-futures","SOLUSDT",1749417061979,[[154.3,573.67],[154.29,401.15],[154.28,228.19],[154.27,334.14],[154.26,667.74]],[[154.31,1493.32],[154.32,560.48],[154.33,901.75],[154.34,753.76],[154.35,971.11]]]
["binance-futures","SOLUSDT",1749417098157,[[154.28,768.83],[154.27,248.89],[154.26,635.51],[154.25,592.45],[154.24,856.68]],[[154.29,605.59],[154.3,262.27],[154.31,439.48],[154.32,757.43],[154.33,594.04]]]
["binance-futures","SOLUSDT",1749417135913,[[154.23,587.4],[154.22,160.78],[154.21,400.71],[154.2,1043.49],[154.19,827.62]],[[154.24,284.9],[154.25,397.11],[154.26,603.98],[154.27,829.28],[154.28,1052.02]]]
["binance-futures","SOLUSDT",1749417194507,[[154.14,2096.12],[154.13,311.48],[154.12,540.18],[154.11,1460.13],[154.1,1571.36]],[[154.15,181.0],[154.16,382.25],[154.17,668.52],[154.18,1185.63],[154.19,868.57]]]
["binance-futures","SOLUSDT",1749417247066,[[154.08,835.57],[154.07,591.89],[154.06,645.23],[154.05,1024.71],[154.04,826.77]],[[154.09,417.14],[154.1,422.31],[154.11,618.8],[154.12,689.27],[154.13,749.26]]]
["binance-futures","SOLUSDT",1749417283834,[[154.02,635.92],[154.01,322.59],[154.0,439.94],[153.99,544.28],[153.98,690.74]],[[154.03,1468.7],[154.04,673.93],[154.05,658.03],[154.06,821.58],[154.07,1304.28]]]
["binance-futures","SOLUSDT",1749417321225,[[154.01,382.8],[154.0,567.1],[153.99,407.21],[153.98,652.29],[153.97,699.14]],[[154.02,960.32],[154.03,744.06],[154.04,969.79],[154.05,654.92],[154.06,701.34]]]
["binance-futures","SOLUSDT",1749417351091,[[153.97,492.24],[153.96,937.5],[153.95,1152.02],[153.94,632.57],[153.93,523.11]],[[153.98,319.13],[153.99,494.8],[154.0,1480.87],[154.01,775.26],[154.02,1328.81]]]
["binance-futures","SOLUSDT",1749417389112,[[153.96,1733.09],[153.95,824.77],[153.94,883.32],[153.93,1146.39],[153.92,496.69]],[[153.97,87.09],[153.98,334.75],[153.99,452.11],[154.0,1142.52],[154.01,606.13]]]
["binance-futures","SOLUSDT",1749417420554,[[153.97,1489.88],[153.96,282.29],[153.95,1210.68],[153.94,579.81],[153.93,801.88]],[[153.98,287.24],[153.99,173.73],[154.0,382.5],[154.01,571.49],[154.02,1747.74]]]
["binance-futures","SOLUSDT",1749417475659,[[154.06,1890.36],[154.05,1367.31],[154.04,1149.43],[154.03,735.38],[154.02,915.94]],[[154.07,347.05],[154.08,331.02],[154.09,825.47],[154.1,1038.23],[154.11,1014.01]]]
["binance-futures","SOLUSDT",1749417539391,[[154.17,343.46],[154.16,463.21],[154.15,333.7],[154.14,358.27],[154.13,790.96]],[[154.18,1162.24],[154.19,449.74],[154.2,949.2],[154.21,1310.01],[154.22,912.78]]]
["binance-futures","SOLUSDT",1749417569563,[[154.12,307.78],[154.11,1700.08],[154.1,1057.57],[154.09,1326.38],[154.08,426.11]],[[154.13,130.15],[154.14,818.92],[154.15,1163.69],[154.16,1366.89],[154.17,1718.02]]]
["binance-futures","SOLUSDT",1749417602954,[[154.16,848.63],[154.15,419.28],[154.14,1287.54],[154.13,1397.34],[154.12,489.26]],[[154.17,385.08],[154.18,239.93],[154.19,438.46],[154.2,740.42],[154.21,614.23]]]
["binance-futures","SOLUSDT",1749417645315,[[154.11,85.89],[154.1,293.18],[154.09,801.4],[154.08,398.11],[154.07,468.27]],[[154.12,862.35],[154.13,254.93],[154.14,819.37],[154.15,571.19],[154.16,1107.98]]]
["binance-futures","SOLUSDT",1749417720728,[[154.06,937.18],[154.05,858.11],[154.04,648.35],[154.03,320.67],[154.02,532.72]],[[154.07,188.67],[154.08,223.31],[154.09,591.74],[154.1,715.48],[154.11,1022.46]]]
["binance-futures","SOLUSDT",1749417733706,[[154.06,795.62],[154.05,541.22],[154.04,398.8],[154.03,467.2],[154.02,532.6]],[[154.07,315.58],[154.08,239.52],[154.09,647.49],[154.1,614.7],[154.11,1089.52]]]
["binance-futures","SOLUSDT",1749417792455,[[154.08,702.28],[154.07,326.66],[154.06,723.44],[154.05,736.48],[154.04,707.24]],[[154.09,63.91],[154.1,231.56],[154.11,405.34],[154.12,882.79],[154.13,833.05]]]
["binance-futures","SOLUSDT",1749417831799,[[154.08,322.83],[154.07,500.24],[154.06,302.34],[154.05,736.42],[154.04,1036.64]],[[154.09,928.45],[154.1,568.75],[154.11,368.86],[154.12,744.57],[154.13,1034.47]]]
["binance-futures","SOLUSDT",1749417872057,[[154.04,383.91],[154.03,524.14],[154.02,413.04],[154.01,453.38],[154.0,1360.76]],[[154.05,1080.8],[154.06,436.99],[154.07,278.01],[154.08,837.42],[154.09,948.77]]]
["binance-futures","SOLUSDT",1749417940992,[[154.16,311.36],[154.15,483.14],[154.14,224.26],[154.13,217.74],[154.12,545.74]],[[154.17,659.31],[154.18,521.13],[154.19,993.06],[154.2,1153.41],[154.21,664.98]]]
["binance-futures","SOLUSDT",1749417987515,[[154.15,525.16],[154.14,234.84],[154.13,237.44],[154.12,466.93],[154.11,818.3]],[[154.16,397.8],[154.17,316.48],[154.18,506.59],[154.19,833.19],[154.2,1395.92]]]
["binance-futures","SOLUSDT",1749418018548,[[154.12,287.1],[154.11,189.23],[154.1,486.29],[154.09,542.28],[154.08,650.34]],[[154.13,572.08],[154.14,791.41],[154.15,3848.9],[154.16,723.56],[154.17,904.46]]]
["binance-futures","SOLUSDT",1749418074210,[[154.14,275.76],[154.13,389.48],[154.12,275.98],[154.11,554.44],[154.1,1052.39]],[[154.15,754.78],[154.16,386.23],[154.17,354.15],[154.18,558.28],[154.19,711.03]]]
["binance-futures","SOLUSDT",1749418097705,[[154.14,689.19],[154.13,253.79],[154.12,309.99],[154.11,565.13],[154.1,1081.76]],[[154.15,340.31],[154.16,230.55],[154.17,380.46],[154.18,688.19],[154.19,662.99]]]
["binance-futures","SOLUSDT",1749418129484,[[154.17,835.17],[154.16,277.13],[154.15,537.34],[154.14,739.44],[154.13,367.84]],[[154.18,534.07],[154.19,289.33],[154.2,677.09],[154.21,841.59],[154.22,972.71]]]
["binance-futures","SOLUSDT",1749418212454,[[154.17,622.74],[154.16,309.73],[154.15,371.05],[154.14,563.59],[154.13,368.09]],[[154.18,454.94],[154.19,338.9],[154.2,778.61],[154.21,913.48],[154.22,1068.37]]]
["binance-futures","SOLUSDT",1749418258711,[[154.18,1271.67],[154.17,513.58],[154.16,330.72],[154.15,505.14],[154.14,794.7]],[[154.19,427.98],[154.2,317.74],[154.21,713.02],[154.22,651.45],[154.23,1338.54]]]
["binance-futures","SOLUSDT",1749418290400,[[154.19,906.42],[154.18,720.86],[154.17,705.18],[154.16,270.77],[154.15,563.96]],[[154.2,471.79],[154.21,232.26],[154.22,695.21],[154.23,1151.25],[154.24,854.08]]]
["binance-futures","SOLUSDT",1749418347238,[[154.15,64.86],[154.14,166.83],[154.13,535.7],[154.12,610.57],[154.11,924.08]],[[154.16,890.57],[154.17,497.24],[154.18,423.67],[154.19,1062.3],[154.2,964.14]]]
["binance-futures","SOLUSDT",1749418361184,[[154.13,302.63],[154.12,536.62],[154.11,568.93],[154.1,922.31],[154.09,553.03]],[[154.14,840.79],[154.15,290.89],[154.16,401.62],[154.17,537.3],[154.18,516.98]]]
["binance-futures","SOLUSDT",1749418401147,[[154.13,376.4],[154.12,528.01],[154.11,533.65],[154.1,665.7],[154.09,594.87]],[[154.14,614.31],[154.15,303.67],[154.16,413.59],[154.17,586.57],[154.18,757.74]]]
["binance-futures","SOLUSDT",1749418487104,[[154.13,742.79],[154.12,242.22],[154.11,302.88],[154.1,760.94],[154.09,669.11]],[[154.14,506.17],[154.15,298.26],[154.16,386.97],[154.17,620.97],[154.18,531.18]]]
["binance-futures","SOLUSDT",1749418510322,[[154.13,1134.1],[154.12,248.57],[154.11,257.15],[154.1,760.26],[154.09,688.23]],[[154.14,495.15],[154.15,228.03],[154.16,312.53],[154.17,471.71],[154.18,447.89]]]
["binance-futures","SOLUSDT",1749418558845,[[154.18,875.98],[154.17,148.6],[154.16,239.05],[154.15,406.54],[154.14,1341.74]],[[154.19,448.45],[154.2,327.3],[154.21,531.13],[154.22,1100.49],[154.23,1612.73]]]
["binance-futures","SOLUSDT",1749418590195,[[154.17,173.43],[154.16,55.42],[154.15,430.15],[154.14,1304.77],[154.13,834.99]],[[154.18,913.06],[154.19,215.81],[154.2,381.63],[154.21,450.11],[154.22,1117.89]]]
["binance-futures","SOLUSDT",1749418643653,[[154.07,135.03],[154.06,8.19],[154.05,162.64],[154.04,489.69],[154.03,693.75]],[[154.08,767.89],[154.09,364.95],[154.1,707.82],[154.11,930.0],[154.12,633.74]]]
["binance-futures","SOLUSDT",1749418713949,[[154.0,496.77],[153.99,116.03],[153.98,140.01],[153.97,468.56],[153.96,581.23]],[[154.01,619.79],[154.02,341.03],[154.03,812.75],[154.04,261.71],[154.05,723.63]]]
["binance-futures","SOLUSDT",1749418744427,[[154.0,547.61],[153.99,180.11],[153.98,485.45],[153.97,335.06],[153.96,734.17]],[[154.01,335.04],[154.02,339.43],[154.03,416.37],[154.04,563.62],[154.05,1364.75]]]
["binance-futures","SOLUSDT",1749418772463,[[154.3,546.84],[154.29,48.43],[154.28,252.31],[154.27,778.42],[154.26,707.06]],[[154.31,315.36],[154.32,358.1],[154.33,333.47],[154.34,398.85],[154.35,1117.15]]]
["binance-futures","SOLUSDT",1749418817890,[[154.29,380.66],[154.28,267.4],[154.27,557.46],[154.26,845.1],[154.25,198.74]],[[154.3,653.51],[154.31,145.47],[154.32,246.08],[154.33,246.55],[154.34,320.98]]]
["binance-futures","SOLUSDT",1749418847779,[[154.29,228.94],[154.28,180.15],[154.27,507.22],[154.26,874.54],[154.25,232.55]],[[154.3,735.73],[154.31,126.53],[154.32,242.79],[154.33,365.06],[154.34,659.38]]]
["binance-futures","SOLUSDT",1749418898060,[[154.39,1413.9],[154.38,362.59],[154.37,372.33],[154.36,442.83],[154.35,1448.44]],[[154.4,54.88],[154.41,105.03],[154.42,431.87],[154.43,383.9],[154.44,532.35]]]
["binance-futures","SOLUSDT",1749418958496,[[154.41,845.53],[154.4,840.12],[154.39,535.25],[154.38,828.54],[154.37,712.28]],[[154.42,483.87],[154.43,511.44],[154.44,285.01],[154.45,315.32],[154.46,605.11]]]
["binance-futures","SOLUSDT",1749418999711,[[154.45,813.24],[154.44,570.42],[154.43,873.93],[154.42,655.85],[154.41,1739.81]],[[154.46,378.98],[154.47,221.11],[154.48,346.44],[154.49,385.58],[154.5,1206.53]]]
["binance-futures","SOLUSDT",1749419039241,[[154.61,298.1],[154.6,260.65],[154.59,500.25],[154.58,448.13],[154.57,878.2]],[[154.62,684.31],[154.63,134.43],[154.64,375.3],[154.65,243.61],[154.66,377.88]]]
["binance-futures","SOLUSDT",1749419100994,[[154.54,524.54],[154.53,170.71],[154.52,445.12],[154.51,823.86],[154.5,1410.35]],[[154.55,275.76],[154.56,389.24],[154.57,201.17],[154.58,258.98],[154.59,392.27]]]
["binance-futures","SOLUSDT",1749419106378,[[154.54,412.62],[154.53,69.4],[154.52,210.35],[154.51,715.15],[154.5,1360.74]],[[154.55,834.3],[154.56,244.38],[154.57,375.9],[154.58,790.49],[154.59,661.83]]]
["binance-futures","SOLUSDT",1749419193001,[[154.45,183.33],[154.44,211.77],[154.43,452.37],[154.42,1106.64],[154.41,632.82]],[[154.46,899.52],[154.47,188.69],[154.48,308.4],[154.49,518.34],[154.5,1746.66]]]
["binance-futures","SOLUSDT",1749419235724,[[154.43,216.12],[154.42,179.66],[154.41,454.18],[154.4,959.47],[154.39,1592.68]],[[154.44,1037.53],[154.45,279.42],[154.46,295.4],[154.47,76.66],[154.48,357.96]]]
["binance-futures","SOLUSDT",1749419261929,[[154.43,203.24],[154.42,159.98],[154.41,429.75],[154.4,764.63],[154.39,1280.69]],[[154.44,1173.9],[154.45,407.46],[154.46,265.01],[154.47,363.82],[154.48,758.73]]]
["binance-futures","SOLUSDT",1749419291293,[[154.43,176.97],[154.42,233.07],[154.41,509.04],[154.4,851.07],[154.39,1292.24]],[[154.44,1131.51],[154.45,242.54],[154.46,309.14],[154.47,239.07],[154.48,418.95]]]
["binance-futures","SOLUSDT",1749419365773,[[154.62,453.19],[154.61,614.38],[154.6,1662.61],[154.59,2200.94],[154.58,578.57]],[[154.63,126.35],[154.64,267.05],[154.65,371.27],[154.66,568.93],[154.67,694.39]]]
["binance-futures","SOLUSDT",1749419370340,[[154.62,557.82],[154.61,555.44],[154.6,1693.92],[154.59,2232.29],[154.58,805.55]],[[154.63,120.27],[154.64,205.97],[154.65,316.58],[154.66,599.38],[154.67,706.37]]]
["binance-futures","SOLUSDT",1749419440020,[[154.76,226.68],[154.75,378.23],[154.74,797.58],[154.73,1000.34],[154.72,826.49]],[[154.77,51.49],[154.78,117.21],[154.79,403.19],[154.8,260.33],[154.81,539.68]]]
["binance-futures","SOLUSDT",1749419490194,[[154.73,39.5],[154.72,108.9],[154.71,259.86],[154.7,736.1],[154.69,906.86]],[[154.74,554.92],[154.75,187.59],[154.76,344.72],[154.77,577.19],[154.78,430.14]]]
["binance-futures","SOLUSDT",1749419507752,[[154.72,466.22],[154.71,567.47],[154.7,783.32],[154.69,1056.59],[154.68,1589.49]],[[154.73,116.24],[154.74,87.75],[154.75,198.14],[154.76,319.48],[154.77,625.28]]]
["binance-futures","SOLUSDT",1749419546322,[[154.83,1418.92],[154.82,406.53],[154.81,591.91],[154.8,975.95],[154.79,927.87]],[[154.84,103.82],[154.85,6.86],[154.86,89.65],[154.87,73.85],[154.88,175.95]]]
["binance-futures","SOLUSDT",1749419580287,[[154.91,402.47],[154.9,438.77],[154.89,531.35],[154.88,737.61],[154.87,695.97]],[[154.92,53.04],[154.93,252.26],[154.94,302.96],[154.95,175.51],[154.96,221.06]]]
["binance-futures","SOLUSDT",1749419636857,[[154.86,42.34],[154.85,278.66],[154.84,640.95],[154.83,682.0],[154.82,486.25]],[[154.87,364.63],[154.88,509.92],[154.89,146.65],[154.9,193.22],[154.91,224.87]]]
["binance-futures","SOLUSDT",1749419686259,[[154.92,752.45],[154.91,299.74],[154.9,469.17],[154.89,618.16],[154.88,1284.51]],[[154.93,49.5],[154.94,131.45],[154.95,420.64],[154.96,443.2],[154.97,340.74]]]
["binance-futures","SOLUSDT",1749419723388,[[154.96,664.75],[154.95,311.66],[154.94,542.93],[154.93,467.41],[154.92,1312.21]],[[154.97,65.0],[154.98,160.04],[154.99,455.17],[155.0,760.26],[155.01,342.29]]]
["binance-futures","SOLUSDT",1749419761464,[[154.94,618.44],[154.93,104.01],[154.92,258.17],[154.91,498.82],[154.9,999.65]],[[154.95,1119.57],[154.96,806.16],[154.97,449.52],[154.98,463.85],[154.99,566.22]]]
["binance-futures","SOLUSDT",1749419788727,[[154.95,295.94],[154.94,461.29],[154.93,544.12],[154.92,1096.68],[154.91,5479.03]],[[154.96,129.09],[154.97,492.69],[154.98,710.97],[154.99,283.56],[155.0,417.87]]]
["binance-futures","SOLUSDT",1749419857178,[[154.62,1101.14],[154.61,394.76],[154.6,517.72],[154.59,1312.85],[154.58,449.87]],[[154.63,248.55],[154.64,271.24],[154.65,632.08],[154.66,619.81],[154.67,278.02]]]
["binance-futures","SOLUSDT",1749419883102,[[154.63,457.79],[154.62,263.55],[154.61,386.43],[154.6,462.37],[154.59,1906.52]],[[154.64,238.31],[154.65,546.59],[154.66,249.74],[154.67,502.61],[154.68,413.37]]]
["binance-futures","SOLUSDT",1749419929213,[[154.4,465.13],[154.39,282.05],[154.38,345.95],[154.37,404.21],[154.36,565.0]],[[154.41,151.05],[154.42,257.98],[154.43,599.74],[154.44,793.77],[154.45,795.29]]]
["binance-futures","SOLUSDT",1749419957552,[[154.42,78.68],[154.41,138.66],[154.4,703.17],[154.39,372.44],[154.38,1599.62]],[[154.43,850.49],[154.44,737.55],[154.45,769.56],[154.46,519.28],[154.47,684.94]]]
["binance-futures","SOLUSDT",1749419993927,[[154.33,206.3],[154.32,288.5],[154.31,324.74],[154.3,721.41],[154.29,772.13]],[[154.34,568.05],[154.35,579.53],[154.36,442.98],[154.37,590.99],[154.38,438.6]]]
["binance-futures","SOLUSDT",1749420031956,[[154.43,349.47],[154.42,124.98],[154.41,589.02],[154.4,1839.49],[154.39,527.56]],[[154.44,271.12],[154.45,235.74],[154.46,506.89],[154.47,442.69],[154.48,324.92]]]
["binance-futures","SOLUSDT",1749420099160,[[154.28,33.72],[154.27,117.99],[154.26,631.38],[154.25,590.8],[154.24,356.96]],[[154.29,959.36],[154.3,332.76],[154.31,336.18],[154.32,435.93],[154.33,781.18]]]
["binance-futures","SOLUSDT",1749420133596,[[154.07,865.8],[154.06,711.25],[154.05,856.49],[154.04,439.59],[154.03,480.1]],[[154.08,1759.34],[154.09,347.67],[154.1,381.21],[154.11,523.27],[154.12,404.48]]]
["binance-futures","SOLUSDT",1749420147700,[[154.02,230.08],[154.01,118.99],[154.0,234.19]],[[154.03,1035.94],[154.04,792.95],[154.05,868.41],[154.06,1031.18],[154.07,771.75]]]
["binance-futures","SOLUSDT",1749420194614,[[154.05,165.73],[154.04,403.29],[154.03,464.18],[154.02,116.83],[154.01,413.27]],[[154.06,540.76],[154.07,423.65],[154.08,418.99],[154.09,852.79],[154.1,483.8]]]
["binance-futures","SOLUSDT",1749420230780,[[154.05,120.78],[154.04,717.25],[154.03,325.03],[154.02,311.91],[154.01,495.61]],[[154.06,713.04],[154.07,559.06],[154.08,335.41],[154.09,597.02],[154.1,548.69]]]
["binance-futures","SOLUSDT",1749420265878,[[154.15,262.21],[154.14,205.98],[154.13,787.87],[154.12,796.95],[154.11,1271.41]],[[154.16,885.13],[154.17,390.89],[154.18,610.16],[154.19,476.55],[154.2,427.63]]]
["binance-futures","SOLUSDT",1749420336898,[[154.07,935.94],[154.06,633.74],[154.05,305.28],[154.04,872.56],[154.03,1291.71]],[[154.08,362.39],[154.09,399.73],[154.1,761.6],[154.11,555.14],[154.12,912.27]]]
["binance-futures","SOLUSDT",1749420365810,[[154.15,751.98],[154.14,278.56],[154.13,711.37],[154.12,701.74],[154.11,891.75]],[[154.16,446.41],[154.17,249.19],[154.18,524.04],[154.19,628.05],[154.2,564.53]]]
["binance-futures","SOLUSDT",1749420389683,[[154.24,887.35],[154.23,521.85],[154.22,364.55],[154.21,692.17],[154.2,992.78]],[[154.25,610.87],[154.26,552.68],[154.27,686.82],[154.28,672.76],[154.29,649.39]]]
["binance-futures","SOLUSDT",1749420437835,[[154.15,684.41],[154.14,278.08],[154.13,238.16],[154.12,645.42],[154.11,814.27]],[[154.16,639.9],[154.17,382.75],[154.18,761.5],[154.19,605.22],[154.2,848.28]]]
["binance-futures","SOLUSDT",1749420510801,[[154.03,493.88],[154.02,378.0],[154.01,431.39],[154.0,529.24],[153.99,871.44]],[[154.04,8762.32],[154.05,316.39],[154.06,369.15],[154.07,818.65],[154.08,1161.71]]]
["binance-futures","SOLUSDT",1749420547185,[[154.04,299.74],[154.03,737.68],[154.02,155.76],[154.01,216.13],[154.0,424.53]],[[154.05,870.3],[154.06,672.78],[154.07,1271.85],[154.08,792.09],[154.09,640.81]]]
["binance-futures","SOLUSDT",1749420582839,[[153.93,252.6],[153.92,235.71],[153.91,853.2],[153.9,1325.56],[153.89,480.3]],[[153.94,770.92],[153.95,243.75],[153.96,873.3],[153.97,772.54],[153.98,1017.76]]]
["binance-futures","SOLUSDT",1749420611164,[[153.87,1076.46],[153.86,493.81],[153.85,509.2],[153.84,1103.01],[153.83,526.48]],[[153.88,683.06],[153.89,561.63],[153.9,1177.94],[153.91,1328.53],[153.92,1285.88]]]
["binance-futures","SOLUSDT",1749420646959,[[154.07,1152.44],[154.06,529.98],[154.05,1502.39],[154.04,1279.0],[154.03,870.77]],[[154.08,389.16],[154.09,463.08],[154.1,410.35],[154.11,241.18],[154.12,371.04]]]
["binance-futures","SOLUSDT",1749420703635,[[153.9,259.51],[153.89,575.93],[153.88,574.73],[153.87,798.68],[153.86,484.14]],[[153.91,1062.35],[153.92,1041.2],[153.93,1263.55],[153.94,938.06],[153.95,1078.31]]]
["binance-futures","SOLUSDT",1749420756724,[[153.85,2997.38],[153.84,130.27],[153.83,493.78],[153.82,953.75],[153.81,1202.69]],[[153.86,2072.2],[153.87,1270.13],[153.88,1247.58],[153.89,1319.01],[153.9,1149.45]]]
["binance-futures","SOLUSDT",1749420793157,[[153.84,307.79],[153.83,484.31],[153.82,1283.87],[153.81,760.26],[153.8,1407.26]],[[153.85,601.26],[153.86,502.24],[153.87,782.86],[153.88,1018.17],[153.89,1431.4]]]
["binance-futures","SOLUSDT",1749420827208,[[153.78,423.83],[153.77,470.77],[153.76,711.0],[153.75,722.59]],[[153.79,258.61],[153.8,412.55],[153.81,331.24],[153.82,682.09],[153.83,773.45]]]
["binance-futures","SOLUSDT",1749420857072,[[153.83,524.73],[153.82,421.18],[153.81,669.98]],[[153.84,1565.43],[153.85,1049.88],[153.86,780.68],[153.87,1359.83],[153.88,1702.6]]]
["binance-futures","SOLUSDT",1749420886437,[[153.75,284.24],[153.74,127.1],[153.73,738.37],[153.72,872.85],[153.71,772.14]],[[153.76,820.6],[153.77,643.45],[153.78,640.59],[153.79,675.8],[153.8,1678.97]]]
["binance-futures","SOLUSDT",1749420949713,[[154.02,348.8],[154.01,347.51],[154.0,1452.53],[153.99,2027.64],[153.98,2388.09]],[[154.03,1323.84],[154.04,228.15],[154.05,502.56],[154.06,634.7],[154.07,862.79]]]
["binance-futures","SOLUSDT",1749421001212,[[153.98,812.13],[153.97,456.91],[153.96,423.17],[153.95,874.3],[153.94,794.87]],[[153.99,624.89],[154.0,654.85],[154.01,508.24],[154.02,1092.18],[154.03,672.58]]]
["binance-futures","SOLUSDT",1749421032037,[[153.99,895.58],[153.98,539.56],[153.97,1084.8],[153.96,1487.31],[153.95,1342.33]],[[154.0,500.15],[154.01,219.95],[154.02,1021.64],[154.03,766.92],[154.04,797.94]]]
["binance-futures","SOLUSDT",1749421068596,[[154.06,290.86],[154.05,422.17],[154.04,376.26],[154.03,843.51],[154.02,1276.34]],[[154.07,1013.9],[154.08,1007.12],[154.09,668.07],[154.1,713.95],[154.11,669.56]]]
["binance-futures","SOLUSDT",1749421105561,[[154.07,343.82],[154.06,149.68],[154.05,472.49],[154.04,552.4],[154.03,918.49]],[[154.08,1086.55],[154.09,408.44],[154.1,940.13],[154.11,792.57],[154.12,527.23]]]
["binance-futures","SOLUSDT",1749421178389,[[154.08,1046.75],[154.07,413.71],[154.06,1013.02],[154.05,1070.65],[154.04,1467.87]],[[154.09,659.21],[154.1,506.94],[154.11,635.51],[154.12,590.14],[154.13,951.21]]]
["binance-futures","SOLUSDT",1749421215808,[[154.13,1303.32],[154.12,858.05],[154.11,1033.84],[154.1,918.18],[154.09,1170.5]],[[154.14,358.17],[154.15,253.58],[154.16,516.84],[154.17,689.8],[154.18,1016.84]]]
["binance-futures","SOLUSDT",1749421228368,[[154.1,1004.79],[154.09,686.45],[154.08,729.69],[154.07,867.2],[154.06,1276.75]],[[154.11,73.34],[154.12,262.36],[154.13,897.04],[154.14,840.47],[154.15,648.35]]]
["binance-futures","SOLUSDT",1749421285715,[[154.1,1395.18],[154.09,778.41],[154.08,744.67],[154.07,388.12],[154.06,682.18]],[[154.11,267.36],[154.12,1633.08],[154.13,610.81],[154.14,880.01],[154.15,490.02]]]
["binance-futures","SOLUSDT",1749421325368,[[154.07,301.37],[154.06,412.12],[154.05,898.62],[154.04,1134.7],[154.03,653.5]],[[154.08,1034.75],[154.09,1322.31],[154.1,1401.4],[154.11,1309.54],[154.12,719.47]]]
["binance-futures","SOLUSDT",1749421360113,[[154.13,442.33],[154.12,434.59],[154.11,1056.61],[154.1,810.71],[154.09,736.76]],[[154.14,705.77],[154.15,236.09],[154.16,497.5],[154.17,831.41],[154.18,1215.78]]]
["binance-futures","SOLUSDT",1749421438326,[[154.11,611.29],[154.1,682.95],[154.09,769.16],[154.08,823.65],[154.07,1167.55]],[[154.12,313.47],[154.13,549.91],[154.14,628.38],[154.15,579.67],[154.16,968.6]]]
["binance-futures","SOLUSDT",1749421476466,[[154.14,304.45],[154.13,779.58],[154.12,1812.14],[154.11,689.35],[154.1,979.21]],[[154.15,1942.68],[154.16,852.23],[154.17,866.24],[154.18,1393.31],[154.19,1199.52]]]
["binance-futures","SOLUSDT",1749421507667,[[154.1,638.6],[154.09,415.43],[154.08,679.24],[154.07,1179.92],[154.06,857.88]],[[154.11,1351.15],[154.12,684.42],[154.13,455.03],[154.14,1354.28],[154.15,847.99]]]
["binance-futures","SOLUSDT",1749421561092,[[153.75,183.51],[153.74,174.52],[153.73,1057.01],[153.72,980.93],[153.71,937.64]],[[153.76,1673.74],[153.77,892.56],[153.78,1050.89],[153.79,1536.87],[153.8,1777.04]]]
["binance-futures","SOLUSDT",1749421572887,[[153.78,954.75],[153.77,582.73],[153.76,972.87],[153.75,1881.6],[153.74,1886.65]],[[153.79,420.78],[153.8,658.57],[153.81,2442.55],[153.82,1322.91],[153.83,1511.88]]]
["binance-futures","SOLUSDT",1749421649062,[[153.64,1175.8],[153.63,435.01],[153.62,771.11],[153.61,2045.1],[153.6,2200.25]],[[153.65,304.26],[153.66,238.48],[153.67,501.58],[153.68,638.55],[153.69,841.63]]]
["binance-futures","SOLUSDT",1749421682849,[[153.76,741.97],[153.75,509.46],[153.74,726.56],[153.73,855.94],[153.72,1208.18]],[[153.77,377.63],[153.78,232.59],[153.79,775.56],[153.8,634.1],[153.81,581.41]]]
["binance-futures","SOLUSDT",1749421715655,[[153.72,300.47],[153.71,740.9],[153.7,1464.62],[153.69,1392.49],[153.68,2829.39]],[[153.73,898.68],[153.74,303.69],[153.75,536.68],[153.76,318.19],[153.77,326.72]]]
["binance-futures","SOLUSDT",1749421752648,[[153.75,344.67],[153.74,456.51],[153.73,1153.69],[153.72,1530.82],[153.71,981.75]],[[153.76,674.24],[153.77,311.35],[153.78,754.15],[153.79,1026.41],[153.8,470.13]]]
["binance-futures","SOLUSDT",1749421804119,[[153.67,1306.92],[153.66,662.03],[153.65,1302.36],[153.64,1339.36],[153.63,624.83]],[[153.68,372.48],[153.69,245.75],[153.7,761.03],[153.71,776.04],[153.72,811.38]]]
["binance-futures","SOLUSDT",1749421817838,[[153.73,193.42],[153.72,427.13],[153.71,679.44],[153.7,1561.05],[153.69,1619.2]],[[153.74,575.68],[153.75,546.51],[153.76,1065.45],[153.77,416.6],[153.78,585.26]]]
["binance-futures","SOLUSDT",1749421893095,[[153.48,613.2],[153.47,636.44],[153.46,1083.94],[153.45,971.25],[153.44,522.02]],[[153.49,959.46],[153.5,733.99],[153.51,1074.81],[153.52,675.79],[153.53,411.57]]]
["binance-futures","SOLUSDT",1749421924592,[[153.46,1379.21],[153.45,1530.98],[153.44,840.98],[153.43,638.56],[153.42,1302.2]],[[153.47,279.94],[153.48,422.27],[153.49,1185.39],[153.5,466.64],[153.51,373.53]]]
["binance-futures","SOLUSDT",1749421957594,[[153.4,864.57],[153.39,599.45],[153.38,1978.7],[153.37,1222.04],[153.36,909.47]],[[153.41,613.14],[153.42,445.72],[153.43,724.16],[153.44,1085.77],[153.45,1324.94]]]
["binance-futures","SOLUSDT",1749421994135,[[153.44,298.13],[153.43,246.86],[153.42,969.05],[153.41,1050.06],[153.4,797.28]],[[153.45,1044.84],[153.46,576.38],[153.47,966.44],[153.48,937.16],[153.49,658.74]]]
["binance-futures","SOLUSDT",1749422023298,[[153.47,570.1],[153.46,568.98],[153.45,1119.84],[153.44,1287.69],[153.43,407.49]],[[153.48,1483.33],[153.49,1004.84],[153.5,704.78],[153.51,1194.25],[153.52,1105.9]]]
["binance-futures","SOLUSDT",1749422076030,[[153.46,75.45],[153.45,214.61],[153.44,746.34],[153.43,924.7],[153.42,1219.79]],[[153.47,747.77],[153.48,747.66],[153.49,959.86],[153.5,704.55],[153.51,1099.95]]]
["binance-futures","SOLUSDT",1749422132502,[[153.49,118.82],[153.48,696.97],[153.47,1702.08],[153.46,313.31],[153.45,697.23]],[[153.5,1032.07],[153.51,569.68],[153.52,1357.06],[153.53,1096.41],[153.54,744.06]]]
["binance-futures","SOLUSDT",1749422171098,[[153.41,190.72],[153.4,476.5],[153.39,494.17],[153.38,1466.26],[153.37,1293.23]],[[153.42,2139.48],[153.43,3448.22],[153.44,471.18],[153.45,1134.83],[153.46,1300.07]]]
["binance-futures","SOLUSDT",1749422201632,[[153.25,238.02],[153.24,172.43],[153.23,600.38],[153.22,878.4],[153.21,1265.74]],[[153.26,2125.52],[153.27,616.18],[153.28,927.81],[153.29,1377.35],[153.3,1500.84]]]
["binance-futures","SOLUSDT",1749422233209,[[153.11,986.1],[153.1,386.31],[153.09,459.7],[153.08,756.12],[153.07,814.68]],[[153.12,427.91],[153.13,213.42],[153.14,489.66],[153.15,1305.78],[153.16,991.57]]]
["binance-futures","SOLUSDT",1749422268519,[[153.13,935.09],[153.12,726.97],[153.11,740.91],[153.1,483.16],[153.09,541.64]],[[153.14,443.6],[153.15,337.37],[153.16,1152.71],[153.17,979.48],[153.18,777.11]]]
["binance-futures","SOLUSDT",1749422316542,[[153.08,367.73],[153.07,664.73],[153.06,1051.73],[153.05,984.63],[153.04,878.6]],[[153.09,631.67],[153.1,354.6],[153.11,1060.72],[153.12,981.68],[153.13,1153.6]]]
["binance-futures","SOLUSDT",1749422373608,[[153.15,1813.17],[153.14,871.04],[153.13,674.42],[153.12,669.74],[153.11,578.3]],[[153.16,251.06],[153.17,203.33],[153.18,212.7],[153.19,634.83],[153.2,1062.7]]]
["binance-futures","SOLUSDT",1749422410324,[[153.12,1034.07],[153.11,402.28],[153.1,597.41],[153.09,1222.72],[153.08,507.78]],[[153.13,362.37],[153.14,506.28],[153.15,1518.1],[153.16,1032.96],[153.17,515.56]]]
["binance-futures","SOLUSDT",1749422439639,[[153.21,329.53],[153.2,183.58],[153.19,459.49],[153.18,1114.28],[153.17,1036.54]],[[153.22,1733.71],[153.23,1048.11],[153.24,2266.7],[153.25,1257.46],[153.26,1318.03]]]
["binance-futures","SOLUSDT",1749422474891,[[153.22,1239.71],[153.21,302.17],[153.2,528.32],[153.19,411.31],[153.18,1048.28]],[[153.23,270.98],[153.24,473.28],[153.25,1223.5],[153.26,1313.5],[153.27,1427.77]]]
["binance-futures","SOLUSDT",1749422551546,[[153.16,437.96],[153.15,209.77],[153.14,635.62],[153.13,537.94],[153.12,1521.38]],[[153.17,1670.48],[153.18,1735.93],[153.19,1305.44],[153.2,1527.01],[153.21,729.73]]]
["binance-futures","SOLUSDT",1749422581161,[[153.17,1350.76],[153.16,1254.99],[153.15,719.13],[153.14,764.75],[153.13,639.24]],[[153.18,333.49],[153.19,469.79],[153.2,1878.22],[153.21,959.04],[153.22,1366.11]]]
["binance-futures","SOLUSDT",1749422632750,[[153.29,938.35],[153.28,561.57],[153.27,996.53],[153.26,710.73],[153.25,1582.43]],[[153.3,40.07],[153.31,329.48],[153.32,958.06],[153.33,1221.83],[153.34,990.33]]]
["binance-futures","SOLUSDT",1749422647930,[[153.31,722.06],[153.3,1476.84],[153.29,3153.26],[153.28,1161.17],[153.27,1102.38]],[[153.32,111.47],[153.33,382.72],[153.34,847.68],[153.35,672.36],[153.36,1365.72]]]
["binance-futures","SOLUSDT",1749422685321,[[153.4,171.51],[153.39,270.4],[153.38,390.55],[153.37,1376.58],[153.36,1521.36]],[[153.41,2016.33],[153.42,765.54],[153.43,997.1],[153.44,626.3],[153.45,1451.09]]]
["binance-futures","SOLUSDT",1749422760916,[[153.46,221.59],[153.45,760.62],[153.44,594.42],[153.43,801.46],[153.42,1676.77]],[[153.47,748.93],[153.48,227.34],[153.49,676.98],[153.5,779.96],[153.51,1276.0]]]
["binance-futures","SOLUSDT",1749422798342,[[153.58,1053.91],[153.57,939.39],[153.56,1110.23],[153.55,1686.16],[153.54,1621.54]],[[153.59,422.73],[153.6,620.79],[153.61,469.03],[153.62,807.88],[153.63,934.25]]]
["binance-futures","SOLUSDT",1749422836785,[[153.46,443.44],[153.45,356.76],[153.44,893.12],[153.43,963.17],[153.42,975.97]],[[153.47,930.32],[153.48,360.49],[153.49,454.03],[153.5,857.06],[153.51,746.24]]]
["binance-futures","SOLUSDT",1749422888631,[[153.2,363.5],[153.19,115.87],[153.18,514.41],[153.17,382.09],[153.16,706.28]],[[153.21,773.96],[153.22,569.82],[153.23,1059.35],[153.24,1440.32],[153.25,1033.25]]]
["binance-futures","SOLUSDT",1749422902749,[[153.28,1309.19],[153.27,1240.24],[153.26,1023.03],[153.25,966.13],[153.24,1704.5]],[[153.29,18.76],[153.3,125.18],[153.31,324.28],[153.32,809.93],[153.33,749.13]]]
["binance-futures","SOLUSDT",1749422939002,[[153.16,331.87],[153.15,485.87],[153.14,938.22],[153.13,1125.42],[153.12,919.79]],[[153.17,1167.55],[153.18,229.52],[153.19,474.38],[153.2,1044.89],[153.21,988.89]]]
["binance-futures","SOLUSDT",1749423006214,[[153.05,776.71],[153.04,140.6],[153.03,300.53],[153.02,565.95],[153.01,1171.22]],[[153.06,589.46],[153.07,383.22],[153.08,527.9],[153.09,801.8],[153.1,1113.91]]]
["binance-futures","SOLUSDT",1749423043699,[[153.08,393.25],[153.07,556.78],[153.06,798.65],[153.05,1077.33],[153.04,925.23]],[[153.09,675.82],[153.1,526.58],[153.11,984.69],[153.12,969.37],[153.13,1788.77]]]
["binance-futures","SOLUSDT",1749423080228,[[153.03,329.08],[153.02,178.41],[153.01,552.12],[153.0,599.13],[152.99,917.33]],[[153.04,332.62],[153.05,322.87],[153.06,908.61],[153.07,1410.7],[153.08,961.69]]]
["binance-futures","SOLUSDT",1749423110122,[[153.08,667.95],[153.07,718.18],[153.06,951.83],[153.05,654.55],[153.04,641.22]],[[153.09,231.69],[153.1,190.45],[153.11,511.66],[153.12,497.61],[153.13,888.53]]]
["binance-futures","SOLUSDT",1749423159679,[[153.02,858.14],[153.01,606.2],[153.0,634.79],[152.99,573.77],[152.98,963.18]],[[153.03,199.66],[153.04,331.61],[153.05,932.08],[153.06,1458.61],[153.07,1199.96]]]
["binance-futures","SOLUSDT",1749423222205,[[153.02,1096.54],[153.01,456.28],[153.0,664.74],[152.99,469.98],[152.98,1074.03]],[[153.03,1285.43],[153.04,297.93],[153.05,1026.52],[153.06,1119.99],[153.07,477.07]]]
["binance-futures","SOLUSDT",1749423259682,[[152.93,1015.07],[152.92,540.4],[152.91,1157.76],[152.9,590.82],[152.89,788.93]],[[152.94,357.59],[152.95,1141.97],[152.96,1572.02],[152.97,1520.84],[152.98,819.47]]]
["binance-futures","SOLUSDT",1749423288470,[[152.92,463.35],[152.91,621.2],[152.9,826.36],[152.89,1387.01],[152.88,3044.1]],[[152.93,621.59],[152.94,523.59],[152.95,1406.12],[152.96,1119.17],[152.97,1170.28]]]
["binance-futures","SOLUSDT",1749423326679,[[153.0,262.07],[152.99,246.89],[152.98,364.45],[152.97,1079.97],[152.96,1116.91]],[[153.01,830.93],[153.02,830.94],[153.03,1298.09],[153.04,1111.14],[153.05,919.99]]]
["binance-futures","SOLUSDT",1749423365488,[[152.93,274.29],[152.92,412.95],[152.91,534.37],[152.9,346.19],[152.89,775.17]],[[152.94,1057.45],[152.95,555.93],[152.96,1101.89],[152.97,1463.64],[152.98,2452.82]]]
["binance-futures","SOLUSDT",1749423417979,[[152.93,319.27],[152.92,618.97],[152.91,549.44],[152.9,951.8],[152.89,931.3]],[[152.94,643.46],[152.95,717.4],[152.96,617.37],[152.97,1079.38],[152.98,2548.71]]]
["binance-futures","SOLUSDT",1749423480856,[[152.89,347.63],[152.88,1839.44],[152.87,567.74],[152.86,658.63],[152.85,783.23]],[[152.9,426.87],[152.91,739.31],[152.92,591.02],[152.93,1033.87],[152.94,1441.53]]]
["binance-futures","SOLUSDT",1749423519714,[[152.91,559.14],[152.9,424.04],[152.89,990.69],[152.88,2259.87],[152.87,973.45]],[[152.92,255.3],[152.93,586.05],[152.94,776.83],[152.95,1075.83],[152.96,1042.88]]]
["binance-futures","SOLUSDT",1749423549718,[[152.82,281.14],[152.81,715.25],[152.8,1067.08],[152.79,476.42],[152.78,707.89]],[[152.83,609.08],[152.84,787.19],[152.85,535.22],[152.86,894.28],[152.87,1482.36]]]
["binance-futures","SOLUSDT",1749423575653,[[152.83,1154.59],[152.82,414.49],[152.81,639.47],[152.8,791.01],[152.79,1110.03]],[[152.84,334.54],[152.85,512.39],[152.86,1147.6],[152.87,996.12],[152.88,1058.17]]]
["binance-futures","SOLUSDT",1749423623032,[[152.94,2035.21],[152.93,1073.06],[152.92,1064.39],[152.91,1146.67],[152.9,1005.83]],[[152.95,403.89],[152.96,213.56],[152.97,526.52],[152.98,781.49],[152.99,1468.89]]]
["binance-futures","SOLUSDT",1749423691474,[[152.88,397.71],[152.87,154.62],[152.86,400.83],[152.85,1229.6],[152.84,666.61]],[[152.89,1704.79],[152.9,1058.64],[152.91,706.85],[152.92,967.71],[152.93,843.73]]]
["binance-futures","SOLUSDT",1749423738017,[[152.85,269.41],[152.84,282.37],[152.83,723.1],[152.82,1461.67],[152.81,810.87]],[[152.86,1249.99],[152.87,1570.29],[152.88,2146.85],[152.89,1627.06],[152.9,1391.87]]]
["binance-futures","SOLUSDT",1749423764483,[[152.87,771.12],[152.86,407.28],[152.85,527.97],[152.84,877.53],[152.83,695.34]],[[152.88,170.96],[152.89,318.64],[152.9,862.11],[152.91,1880.46],[152.92,1745.4]]]
["binance-futures","SOLUSDT",1749423794418,[[152.79,2680.37],[152.78,578.62],[152.77,478.54],[152.76,855.06],[152.75,1099.85]],[[152.8,102.52],[152.81,91.06],[152.82,1304.46],[152.83,1153.24],[152.84,875.57]]]
["binance-futures","SOLUSDT",1749423863572,[[152.67,239.52],[152.66,1824.24],[152.65,1232.9],[152.64,744.42],[152.63,1083.29]],[[152.68,935.44],[152.69,656.48],[152.7,1310.35],[152.71,1281.37],[152.72,2240.28]]]
["binance-futures","SOLUSDT",1749423901279,[[152.67,1063.94],[152.66,842.65],[152.65,769.22],[152.64,856.12],[152.63,870.14]],[[152.68,604.32],[152.69,375.65],[152.7,1886.87],[152.71,1062.79],[152.72,1003.65]]]
["binance-futures","SOLUSDT",1749423936553,[[152.78,1049.94],[152.77,957.14],[152.76,1696.8],[152.75,1174.95],[152.74,1214.52]],[[152.79,348.68],[152.8,443.95],[152.81,215.12],[152.82,577.0],[152.83,792.3]]]
["binance-futures","SOLUSDT",1749423984413,[[152.69,1073.94],[152.68,571.18],[152.67,737.16],[152.66,603.27],[152.65,917.49]],[[152.7,138.92],[152.71,196.05],[152.72,707.04],[152.73,982.06],[152.74,1340.95]]]
["binance-futures","SOLUSDT",1749424001762,[[152.79,361.83],[152.78,314.08],[152.77,404.2],[152.76,1053.12],[152.75,1234.63]],[[152.8,850.5],[152.81,534.39],[152.82,1425.83],[152.83,968.01],[152.84,360.86]]]
["binance-futures","SOLUSDT",1749424037979,[[152.6,761.41],[152.59,381.64],[152.58,838.54],[152.57,832.05],[152.56,937.76]],[[152.61,522.79],[152.62,553.47],[152.63,1289.53],[152.64,1893.0],[152.65,1977.36]]]
["binance-futures","SOLUSDT",1749424108425,[[152.52,709.46],[152.51,660.72],[152.5,2930.76],[152.49,892.45],[152.48,974.57]],[[152.53,646.73],[152.54,418.02],[152.55,1286.72],[152.56,1567.86],[152.57,496.74]]]
["binance-futures","SOLUSDT",1749424133924,[[152.52,537.4],[152.51,769.91],[152.5,3277.97],[152.49,1016.89],[152.48,1073.65]],[[152.53,793.39],[152.54,589.62],[152.55,436.24],[152.56,654.28],[152.57,419.76]]]
["binance-futures","SOLUSDT",1749424184915,[[152.57,1091.57],[152.56,959.98],[152.55,1193.84],[152.54,1336.09],[152.53,1398.45]],[[152.58,422.98],[152.59,361.26],[152.6,1112.88],[152.61,1083.24],[152.62,838.44]]]
["binance-futures","SOLUSDT",1749424213820,[[152.52,1231.94],[152.51,981.99],[152.5,1218.38],[152.49,1101.12],[152.48,758.67]],[[152.53,327.99],[152.54,574.33],[152.55,1572.78],[152.56,1834.65],[152.57,964.47]]]
["binance-futures","SOLUSDT",1749424260441,[[152.45,691.6],[152.44,542.51],[152.43,638.09],[152.42,491.26],[152.41,985.7]],[[152.46,1721.52],[152.47,741.14],[152.48,1368.58],[152.49,1288.46],[152.5,1585.06]]]
["binance-futures","SOLUSDT",1749424288964,[[152.4,473.81],[152.39,457.19],[152.38,585.7],[152.37,460.9],[152.36,1404.75]],[[152.41,804.31],[152.42,843.56],[152.43,1273.72],[152.44,736.73],[152.45,2505.5]]]
["binance-futures","SOLUSDT",1749424359160,[[152.45,652.43],[152.44,217.22],[152.43,870.41],[152.42,1190.04],[152.41,1029.56]],[[152.46,411.71],[152.47,675.76],[152.48,1407.78],[152.49,1531.37],[152.5,1574.98]]]
["binance-futures","SOLUSDT",1749424385292,[[152.45,934.72],[152.44,421.77],[152.43,857.77],[152.42,1220.26],[152.41,798.58]],[[152.46,336.14],[152.47,243.47],[152.48,776.63],[152.49,1302.58],[152.5,1685.08]]]
["binance-futures","SOLUSDT",1749424427741,[[152.47,328.71],[152.46,166.49],[152.45,655.87],[152.44,745.72],[152.43,946.93]],[[152.48,796.13],[152.49,748.6],[152.5,980.85],[152.51,907.2],[152.52,1163.92]]]
["binance-futures","SOLUSDT",1749424464352,[[152.53,1143.97],[152.52,642.07],[152.51,738.46],[152.5,403.0],[152.49,1032.18]],[[152.54,447.39],[152.55,577.07],[152.56,429.97],[152.57,1107.46],[152.58,1324.29]]]
["binance-futures","SOLUSDT",1749424511021,[[152.61,77.84],[152.6,120.5],[152.59,497.49],[152.58,369.32],[152.57,591.61]],[[152.62,638.28],[152.63,702.1],[152.64,831.46],[152.65,789.88],[152.66,1004.14]]]
["binance-futures","SOLUSDT",1749424571451,[[152.59,1733.09],[152.58,1044.14],[152.57,762.71],[152.56,1213.87],[152.55,1077.82]],[[152.6,445.8],[152.61,321.63],[152.62,952.66],[152.63,1739.46],[152.64,1043.99]]]
["binance-futures","SOLUSDT",1749424609164,[[152.57,1856.04],[152.56,821.91],[152.55,570.48],[152.54,491.51],[152.53,946.37]],[[152.58,12.66],[152.59,441.63],[152.6,827.01],[152.61,1280.29],[152.62,1088.72]]]
["binance-futures","SOLUSDT",1749424640239,[[152.56,681.22],[152.55,526.57],[152.54,1085.86],[152.53,1037.48],[152.52,1076.54]],[[152.57,780.42],[152.58,816.83],[152.59,1702.53],[152.6,1381.45],[152.61,1820.07]]]
["binance-futures","SOLUSDT",1749424663144,[[152.36,358.41],[152.35,317.03],[152.34,494.34],[152.33,679.15],[152.32,932.9]],[[152.37,1180.17],[152.38,694.37],[152.39,1342.52],[152.4,1489.49],[152.41,1332.78]]]
["binance-futures","SOLUSDT",1749424713388,[[152.48,1643.56],[152.47,604.25],[152.46,682.98],[152.45,1316.54],[152.44,1094.17]],[[152.49,126.95],[152.5,374.31],[152.51,778.21],[152.52,1317.31],[152.53,662.63]]]
["binance-futures","SOLUSDT",1749424741937,[[152.52,739.08],[152.51,573.84],[152.5,870.47],[152.49,779.77],[152.48,886.01]],[[152.53,147.76],[152.54,1498.31],[152.55,713.37],[152.56,1913.91],[152.57,1493.13]]]
["binance-futures","SOLUSDT",1749424785326,[[152.6,402.99],[152.59,558.04],[152.58,890.57],[152.57,1401.39],[152.56,1271.7]],[[152.61,987.04],[152.62,621.43],[152.63,1814.1],[152.64,955.34],[152.65,1393.76]]]
["binance-futures","SOLUSDT",1749424857103,[[152.75,2308.83],[152.74,571.39],[152.73,561.94],[152.72,685.39],[152.71,1051.96]],[[152.76,179.51],[152.77,566.74],[152.78,889.4],[152.79,871.37],[152.8,988.47]]]
["binance-futures","SOLUSDT",1749424886314,[[152.76,758.18],[152.75,1973.34],[152.74,1096.09],[152.73,1182.55],[152.72,1516.76]],[[152.77,779.62],[152.78,642.96],[152.79,430.85],[152.8,569.67],[152.81,1060.58]]]
["binance-futures","SOLUSDT",1749424911603,[[152.7,588.76],[152.69,652.77],[152.68,762.47],[152.67,1392.51],[152.66,897.7]],[[152.71,1143.89],[152.72,457.17],[152.73,1058.69],[152.74,1493.58],[152.75,1314.56]]]
["binance-futures","SOLUSDT",1749424954898,[[152.74,451.57],[152.73,358.42],[152.72,759.74],[152.71,1287.67],[152.7,391.94]],[[152.75,1465.42],[152.76,794.02],[152.77,1233.06],[152.78,1536.82],[152.79,843.7]]]
["binance-futures","SOLUSDT",1749425032787,[[152.38,448.51],[152.37,230.12],[152.36,1077.27],[152.35,419.69],[152.34,1179.07]],[[152.39,1287.58],[152.4,1422.11],[152.41,541.48],[152.42,402.79],[152.43,1001.37]]]
["binance-futures","SOLUSDT",1749425035912,[[152.38,966.37],[152.37,329.78],[152.36,829.04],[152.35,497.85],[152.34,1247.84]],[[152.39,473.45],[152.4,623.89],[152.41,387.45],[152.42,636.79],[152.43,1080.95]]]
["binance-futures","SOLUSDT",1749425097825,[[152.37,1771.63],[152.36,997.57],[152.35,440.79],[152.34,947.81],[152.33,1124.14]],[[152.38,358.73],[152.39,231.59],[152.4,591.71],[152.41,1031.89],[152.42,1004.37]]]
["binance-futures","SOLUSDT",1749425133237,[[152.29,290.2],[152.28,712.76],[152.27,824.35],[152.26,1734.55],[152.25,1263.82]],[[152.3,881.19],[152.31,1065.7],[152.32,914.33],[152.33,747.98],[152.34,1442.54]]]
["binance-futures","SOLUSDT",1749425170322,[[152.26,984.53],[152.25,259.02],[152.24,607.66],[152.23,784.06],[152.22,1578.75]],[[152.27,530.92],[152.28,906.49],[152.29,537.12],[152.3,744.09],[152.31,482.57]]]
["binance-futures","SOLUSDT",1749425224233,[[152.19,1421.35],[152.18,1682.83],[152.17,1306.29],[152.16,965.62],[152.15,1064.88]],[[152.2,507.35],[152.21,277.64],[152.22,689.19],[152.23,1398.81],[152.24,2145.27]]]
["binance-futures","SOLUSDT",1749425277012,[[152.24,1289.62],[152.23,1251.42],[152.22,1371.45],[152.21,674.32],[152.2,881.51]],[[152.25,504.82],[152.26,284.37],[152.27,584.2],[152.28,1065.22],[152.29,1889.91]]]
["binance-futures","SOLUSDT",1749425307374,[[152.27,1124.72],[152.26,797.16],[152.25,339.99],[152.24,1184.98],[152.23,349.68]],[[152.28,751.88],[152.29,462.67],[152.3,1045.64],[152.31,1165.18],[152.32,836.38]]]
["binance-futures","SOLUSDT",1749425350416,[[152.19,275.08],[152.18,464.2],[152.17,480.24],[152.16,812.9],[152.15,2486.47]],[[152.2,878.94],[152.21,1049.42],[152.22,769.81],[152.23,1202.42],[152.24,1545.18]]]
["binance-futures","SOLUSDT",1749425381635,[[152.41,1376.1],[152.4,1139.46],[152.39,1293.24],[152.38,1272.04],[152.37,1204.38]],[[152.42,478.56],[152.43,249.45],[152.44,574.86],[152.45,753.27],[152.46,1518.52]]]
["binance-futures","SOLUSDT",1749425409642,[[152.52,963.56],[152.51,646.61],[152.5,747.32],[152.49,666.64],[152.48,1246.27]],[[152.53,536.45],[152.54,722.95],[152.55,1339.05],[152.56,1844.62],[152.57,1875.99]]]
["binance-futures","SOLUSDT",1749425471272,[[152.65,877.97],[152.64,244.99],[152.63,553.84],[152.62,862.01],[152.61,1747.79]],[[152.66,270.75],[152.67,493.74],[152.68,518.01],[152.69,931.06],[152.7,1497.32]]]
["binance-futures","SOLUSDT",1749425514744,[[152.68,532.12],[152.67,603.11],[152.66,1327.21],[152.65,1319.38],[152.64,1179.15]],[[152.69,1404.03],[152.7,442.38],[152.71,448.52],[152.72,774.21],[152.73,1176.99]]]
["binance-futures","SOLUSDT",1749425550875,[[152.72,849.67],[152.71,771.22],[152.7,914.58],[152.69,435.04],[152.68,1350.72]],[[152.73,502.15],[152.74,323.8],[152.75,667.0],[152.76,575.7],[152.77,504.9]]]
["binance-futures","SOLUSDT",1749425587529,[[152.56,1191.57],[152.55,787.35],[152.54,1101.14],[152.53,1333.91],[152.52,1408.56]],[[152.57,433.34],[152.58,324.11],[152.59,1014.86],[152.6,761.02],[152.61,1291.76]]]
["binance-futures","SOLUSDT",1749425618697,[[152.56,1077.78],[152.55,904.23],[152.54,965.99],[152.53,1113.01],[152.52,1498.72]],[[152.57,574.63],[152.58,486.04],[152.59,662.14],[152.6,930.1],[152.61,1596.81]]]
["binance-futures","SOLUSDT",1749425654357,[[152.49,824.1],[152.48,417.1],[152.47,610.68],[152.46,832.07],[152.45,2099.4]],[[152.5,617.78],[152.51,497.0],[152.52,807.09],[152.53,806.96],[152.54,1300.17]]]
["binance-futures","SOLUSDT",1749425735030,[[152.56,1017.87],[152.55,616.86],[152.54,1637.99],[152.53,1717.27],[152.52,666.84]],[[152.57,609.93],[152.58,372.33],[152.59,888.6],[152.6,885.75],[152.61,840.05]]]
["binance-futures","SOLUSDT",1749425746958,[[152.45,282.57],[152.44,554.31],[152.43,808.16],[152.42,1150.5],[152.41,1392.46]],[[152.46,903.74],[152.47,546.1],[152.48,993.34],[152.49,823.18],[152.5,1361.17]]]
["binance-futures","SOLUSDT",1749425802534,[[152.49,981.62],[152.48,423.23],[152.47,947.96],[152.46,813.47],[152.45,1355.83]],[[152.5,297.91],[152.51,196.74],[152.52,566.02],[152.53,814.25],[152.54,1097.57]]]
["binance-futures","SOLUSDT",1749425831730,[[152.52,145.77],[152.51,134.02],[152.5,442.25],[152.49,1084.08],[152.48,1628.87]],[[152.53,968.52],[152.54,1002.38],[152.55,497.62],[152.56,716.14],[152.57,1129.06]]]
["binance-futures","SOLUSDT",1749425871863,[[152.52,1048.06],[152.51,550.68],[152.5,1140.23],[152.49,1763.94],[152.48,1050.27]],[[152.53,152.51],[152.54,181.84],[152.55,519.78],[152.56,570.37],[152.57,1342.39]]]
["binance-futures","SOLUSDT",1749425950191,[[152.44,1404.62],[152.43,292.21],[152.42,315.41],[152.41,763.58],[152.4,1692.32]],[[152.45,101.12],[152.46,335.09],[152.47,736.34],[152.48,1055.72],[152.49,1358.95]]]
["binance-futures","SOLUSDT",1749425978887,[[152.43,517.69],[152.42,241.51],[152.41,604.97],[152.4,1784.04],[152.36,1449.69]],[[152.44,1194.57],[152.45,710.93],[152.46,506.01],[152.47,1065.23],[152.48,1199.04]]]
["binance-futures","SOLUSDT",1749425998471,[[152.46,538.75],[152.45,624.22],[152.44,504.13],[152.43,431.88],[152.42,1344.29]],[[152.47,484.58],[152.48,352.58],[152.49,689.89],[152.5,1567.21],[152.51,510.67]]]
["binance-futures","SOLUSDT",1749426044874,[[152.47,449.2],[152.46,435.49],[152.45,328.85],[152.44,481.06],[152.43,1406.86]],[[152.48,649.77],[152.49,552.75],[152.5,855.43],[152.51,815.19],[152.52,1306.49]]]
["binance-futures","SOLUSDT",1749426082619,[[152.42,556.57],[152.41,456.79],[152.4,1664.46],[152.39,838.42],[152.38,1174.79]],[[152.43,1208.9],[152.44,437.05],[152.45,643.13],[152.46,442.48],[152.47,952.82]]]
["binance-futures","SOLUSDT",1749426122842,[[152.4,111.55],[152.39,260.11],[152.38,622.89],[152.37,1214.34],[152.36,1443.39]],[[152.41,1343.46],[152.42,1304.68],[152.43,815.88],[152.44,490.59],[152.45,1417.51]]]
["binance-futures","SOLUSDT",1749426195653,[[152.44,28.14],[152.43,244.13],[152.42,668.79],[152.41,1716.23],[152.4,2259.74]],[[152.45,701.96],[152.46,598.74],[152.47,707.01],[152.48,1069.42],[152.49,1037.6]]]
["binance-futures","SOLUSDT",1749426232589,[[152.41,575.59],[152.4,266.59],[152.39,512.93],[152.38,1074.91],[152.37,1713.85]],[[152.42,491.91],[152.43,356.19],[152.44,582.3],[152.45,1014.68],[152.46,1603.89]]]
["binance-futures","SOLUSDT",1749426271852,[[152.47,55.52],[152.46,454.9],[152.45,616.08],[152.44,1253.92],[152.43,1147.16]],[[152.48,1288.42],[152.49,727.91],[152.5,590.79],[152.51,935.95],[152.52,608.37]]]
["binance-futures","SOLUSDT",1749426326195,[[152.45,221.81],[152.44,448.5],[152.43,1390.16],[152.42,1939.2],[152.41,1961.03]],[[152.46,1445.12],[152.47,789.49],[152.48,875.34],[152.49,2118.42],[152.5,899.91]]]
["binance-futures","SOLUSDT",1749426341808,[[152.43,558.08],[152.42,400.25],[152.41,551.29],[152.4,1223.74],[152.39,958.49]],[[152.44,276.09],[152.45,333.13],[152.46,838.96],[152.47,1304.05],[152.48,1588.56]]]
["binance-futures","SOLUSDT",1749426416773,[[152.4,416.31],[152.39,501.43],[152.38,690.37],[152.37,1208.88],[152.36,1797.6]],[[152.41,420.81],[152.42,604.45],[152.43,339.0],[152.44,899.74],[152.45,568.33]]]
["binance-futures","SOLUSDT",1749426456935,[[152.42,64.79],[152.41,195.95],[152.4,737.02],[152.39,1186.43],[152.38,1260.83]],[[152.43,1547.63],[152.44,774.94],[152.45,991.08],[152.46,894.32],[152.47,1346.16]]]
["binance-futures","SOLUSDT",1749426493670,[[152.49,478.41],[152.48,427.99],[152.47,682.33],[152.46,1041.38],[152.45,1146.05]],[[152.5,732.48],[152.51,206.42],[152.52,497.82],[152.53,800.83],[152.54,1243.13]]]
["binance-futures","SOLUSDT",1749426525392,[[152.47,104.1],[152.46,259.59],[152.45,332.0],[152.44,935.27],[152.43,892.7]],[[152.48,727.23],[152.49,639.84],[152.5,1117.81],[152.51,938.79],[152.52,1096.25]]]
["binance-futures","SOLUSDT",1749426588628,[[152.37,598.93],[152.36,395.83],[152.35,769.89],[152.34,1336.51],[152.33,1734.29]],[[152.38,308.79],[152.39,502.5],[152.4,453.92],[152.41,667.21],[152.42,534.57]]]
["binance-futures","SOLUSDT",1749426603440,[[152.32,402.57],[152.31,384.55],[152.3,1475.64],[152.29,557.32],[152.28,2123.68]],[[152.33,620.33],[152.34,376.87],[152.35,951.43],[152.36,950.88],[152.37,853.42]]]
["binance-futures","SOLUSDT",1749426675989,[[152.34,561.63],[152.33,696.14],[152.32,754.51],[152.31,652.81],[152.3,1098.08]],[[152.35,850.47],[152.36,252.43],[152.37,746.88],[152.38,1402.53],[152.39,987.28]]]
["binance-futures","SOLUSDT",1749426714867,[[152.33,1886.17],[152.32,977.5],[152.31,910.64],[152.3,896.29],[152.29,1780.1]],[[152.34,313.07],[152.35,472.01],[152.36,354.08],[152.37,720.28],[152.38,1932.02]]]
["binance-futures","SOLUSDT",1749426744191,[[152.33,244.24],[152.32,382.37],[152.31,960.21],[152.3,1265.74],[152.29,2612.44]],[[152.34,678.75],[152.35,536.27],[152.36,737.95],[152.37,521.63],[152.38,924.05]]]
["binance-futures","SOLUSDT",1749426783176,[[152.27,803.79],[152.26,584.4],[152.25,1146.63],[152.24,1267.96],[152.23,1931.55]],[[152.28,249.14],[152.29,271.3],[152.3,631.25],[152.31,711.3],[152.32,680.96]]]
["binance-futures","SOLUSDT",1749426821629,[[152.36,280.13],[152.35,558.6],[152.34,851.95],[152.33,511.29],[152.32,787.76]],[[152.37,783.74],[152.38,555.39],[152.39,832.0],[152.4,1041.06],[152.41,3217.23]]]
["binance-futures","SOLUSDT",1749426874286,[[152.29,306.83],[152.28,465.06],[152.27,790.32],[152.26,975.12],[152.25,3127.2]],[[152.3,954.47],[152.31,1189.02],[152.32,1288.8],[152.33,1663.25],[152.34,1447.92]]]
["binance-futures","SOLUSDT",1749426937985,[[152.12,312.74],[152.11,427.97],[152.1,672.65],[152.09,735.71],[152.08,1779.48]],[[152.13,2400.27],[152.14,876.87],[152.15,1048.76],[152.16,1020.65],[152.17,431.79]]]
["binance-futures","SOLUSDT",1749426966594,[[152.12,630.67],[152.11,595.71],[152.1,971.84],[152.09,1468.39],[152.08,1989.21]],[[152.13,663.95],[152.14,766.63],[152.15,1140.3],[152.16,849.39],[152.17,1140.94]]]
["binance-futures","SOLUSDT",1749427003482,[[152.19,866.36],[152.18,1073.7],[152.17,978.66],[152.16,758.85],[152.15,2084.05]],[[152.2,436.14],[152.21,325.44],[152.22,772.65],[152.23,965.32],[152.24,1190.64]]]
["binance-futures","SOLUSDT",1749427042070,[[152.24,148.95],[152.23,185.28],[152.22,480.82],[152.21,1116.33],[152.2,2571.34]],[[152.25,2257.84],[152.26,732.09],[152.27,476.44],[152.28,827.01],[152.29,1162.28]]]
["binance-futures","SOLUSDT",1749427115914,[[152.4,1261.29],[152.39,521.17],[152.38,1363.15],[152.37,1508.19],[152.36,1952.75]],[[152.41,165.8],[152.42,252.08],[152.43,591.13],[152.44,521.18],[152.45,1201.49]]]
["binance-futures","SOLUSDT",1749427133313,[[152.34,1132.43],[152.33,592.56],[152.32,1002.59],[152.31,1415.22],[152.3,2112.71]],[[152.35,344.18],[152.36,339.98],[152.37,1294.36],[152.38,915.53],[152.39,1404.51]]]
["binance-futures","SOLUSDT",1749427167994,[[152.41,597.12],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1729.87]],[[152.42,933.52],[152.43,314.91],[152.44,822.9],[152.45,1342.1],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168042,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,933.52],[152.43,314.91],[152.44,824.06],[152.45,1342.31],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168106,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,933.52],[152.43,314.91],[152.44,825.18],[152.45,1342.31],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168179,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,933.52],[152.43,314.91],[152.44,858.11],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168298,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,933.06],[152.43,315.65],[152.44,860.5],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168334,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,933.49],[152.43,315.65],[152.44,864.2],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168405,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,932.93],[152.43,314.91],[152.44,863.95],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168459,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,989.1],[152.43,314.91],[152.44,869.43],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168520,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,1009.41],[152.43,314.91],[152.44,874.01],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168563,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,1007.87],[152.43,314.91],[152.44,874.01],[152.45,1309.53],[152.46,1544.81]]]
["binance-futures","SOLUSDT",1749427168618,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,1007.87],[152.43,314.91],[152.44,861.81],[152.45,1302.97],[152.46,1576.37]]]
["binance-futures","SOLUSDT",1749427168675,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,1007.81],[152.43,314.91],[152.44,864.16],[152.45,1302.97],[152.46,1575.73]]]
["binance-futures","SOLUSDT",1749427168912,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,1007.81],[152.43,314.91],[152.44,831.38],[152.45,1335.75],[152.46,1575.73]]]
["binance-futures","SOLUSDT",1749427169028,[[152.41,524.51],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,1007.81],[152.43,314.91],[152.44,832.6],[152.45,1335.75],[152.46,1557.3]]]
["binance-futures","SOLUSDT",1749427169118,[[152.41,524.51],[152.4,598.62],[152.39,638.17],[152.38,1114.85],[152.37,1727.55]],[[152.42,1007.81],[152.43,314.91],[152.44,833.73],[152.45,1335.75],[152.46,1557.3]]]
["binance-futures","SOLUSDT",1749427169217,[[152.41,523.76],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,953.68],[152.43,314.91],[152.44,835.82],[152.45,1335.75],[152.46,1557.3]]]
["binance-futures","SOLUSDT",1749427169237,[[152.41,523.68],[152.4,550.41],[152.39,637.43],[152.38,1114.85],[152.37,1727.55]],[[152.42,953.68],[152.43,314.91],[152.44,839.33],[152.45,1335.75],[152.46,1557.3]]]
["binance-futures","SOLUSDT",1749427169322,[[152.4,381.58],[152.39,480.77],[152.38,1091.82],[152.37,1497.63]],[[152.41,1874.66],[152.42,702.7],[152.43,467.68],[152.44,752.55],[152.45,1286.48]]]
["binance-futures","SOLUSDT",1749427169373,[[152.4,703.14],[152.39,484.18],[152.38,1083.82],[152.37,1496.9],[152.36,2419.48]],[[152.41,1485.72],[152.42,704.55],[152.43,444.95],[152.44,804.58],[152.45,1286.52]]]
["binance-futures","SOLUSDT",1749427169414,[[152.4,835.77],[152.39,465.25],[152.38,1083.82],[152.37,1611.85],[152.36,2419.48]],[[152.41,1443.14],[152.42,707.57],[152.43,473.4],[152.44,776.43],[152.45,1286.52]]]
["binance-futures","SOLUSDT",1749427169473,[[152.4,810.59],[152.39,519.18],[152.38,1083.82],[152.37,1577.29],[152.36,2427.75]],[[152.41,1443.14],[152.42,708.31],[152.43,440.62],[152.44,886.14],[152.45,1379.48]]]
["binance-futures","SOLUSDT",1749427169529,[[152.4,811.17],[152.39,493.53],[152.38,1083.82],[152.37,1638.68],[152.36,2427.75]],[[152.41,1443.14],[152.42,703.88],[152.43,443.21],[152.44,887.37],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169567,[[152.4,811.0],[152.39,493.53],[152.38,1083.82],[152.37,1638.68],[152.36,2427.75]],[[152.41,1466.55],[152.42,703.14],[152.43,440.62],[152.44,887.37],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169619,[[152.4,811.04],[152.39,493.53],[152.38,1109.47],[152.37,1658.37],[152.36,2427.75]],[[152.41,1471.74],[152.42,697.99],[152.43,440.62],[152.44,960.96],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169679,[[152.4,811.08],[152.39,493.53],[152.38,1109.47],[152.37,1658.37],[152.36,2427.75]],[[152.41,1473.92],[152.42,695.72],[152.43,440.62],[152.44,960.96],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169737,[[152.4,736.08],[152.39,731.38],[152.38,871.63],[152.37,1658.37],[152.36,2427.75]],[[152.41,1475.38],[152.42,695.0],[152.43,440.62],[152.44,960.96],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169793,[[152.4,786.69],[152.39,757.92],[152.38,821.02],[152.37,1684.02],[152.36,2401.21]],[[152.41,1475.74],[152.42,693.9],[152.43,440.62],[152.44,960.96],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169848,[[152.4,861.69],[152.39,810.39],[152.38,821.02],[152.37,1847.84],[152.36,2401.25]],[[152.41,916.77],[152.42,693.86],[152.43,440.62],[152.44,907.02],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169896,[[152.4,1099.53],[152.39,575.54],[152.38,823.61],[152.37,1847.84],[152.36,2403.25]],[[152.41,829.93],[152.42,694.86],[152.43,440.62],[152.44,907.02],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427169954,[[152.4,1099.83],[152.39,575.24],[152.38,823.61],[152.37,1821.99],[152.36,2403.25]],[[152.41,831.98],[152.42,694.86],[152.43,440.62],[152.44,906.87],[152.45,1379.27]]]
["binance-futures","SOLUSDT",1749427170010,[[152.4,1099.83],[152.39,615.7],[152.38,823.61],[152.37,1821.99],[152.36,2403.25]],[[152.41,799.24],[152.42,694.86],[152.43,440.62],[152.44,906.87],[152.45,1378.67]]]
["binance-futures","SOLUSDT",1749427170047,[[152.4,1103.72],[152.39,615.7],[152.38,823.61],[152.37,1821.99],[152.36,2403.25]],[[152.41,801.17],[152.42,694.86],[152.43,440.62],[152.44,813.87],[152.45,1285.67]]]
["binance-futures","SOLUSDT",1749427170109,[[152.4,1106.09],[152.39,615.7],[152.38,823.61],[152.37,1821.99],[152.36,2403.25]],[[152.41,803.74],[152.42,672.32],[152.43,440.62],[152.44,811.41],[152.45,1285.67]]]
["binance-futures","SOLUSDT",1749427170168,[[152.4,1148.24],[152.39,615.7],[152.38,823.61],[152.37,1821.99],[152.36,2403.25]],[[152.41,754.13],[152.42,672.32],[152.43,435.95],[152.44,810.36],[152.45,1285.67]]]
["binance-futures","SOLUSDT",1749427170220,[[152.39,487.1],[152.38,611.21],[152.37,1590.06],[152.36,1640.19]],[[152.4,1632.95],[152.41,455.46],[152.42,619.37],[152.43,406.24],[152.44,990.58]]]
["binance-futures","SOLUSDT",1749427170269,[[152.39,486.8],[152.38,611.21],[152.37,1477.04],[152.36,1640.19],[152.35,1969.78]],[[152.4,1622.46],[152.41,468.79],[152.42,593.98],[152.43,439.45],[152.44,990.58]]]
["binance-futures","SOLUSDT",1749427170322,[[152.39,563.66],[152.38,611.21],[152.37,1477.04],[152.36,1640.19],[152.35,1969.78]],[[152.4,1628.67],[152.41,463.94],[152.42,591.39],[152.43,459.14],[152.44,1003.43]]]
["binance-futures","SOLUSDT",1749427170369,[[152.39,563.66],[152.38,611.21],[152.37,1457.35],[152.36,1649.07],[152.35,1969.78]],[[152.4,1652.65],[152.41,370.23],[152.42,593.98],[152.43,459.14],[152.44,1003.43]]]
["binance-futures","SOLUSDT",1749427170420,[[152.39,563.66],[152.38,611.21],[152.37,1457.35],[152.36,1649.07],[152.35,1969.78]],[[152.4,1654.49],[152.41,368.49],[152.42,591.39],[152.43,513.04],[152.44,1003.43]]]
["binance-futures","SOLUSDT",1749427170536,[[152.39,563.66],[152.38,611.21],[152.37,1457.35],[152.36,1649.07],[152.35,1969.78]],[[152.4,1657.26],[152.41,422.17],[152.42,596.31],[152.43,513.04],[152.44,978.43]]]
["binance-futures","SOLUSDT",1749427170585,[[152.39,564.97],[152.38,612.52],[152.37,1458.66],[152.36,1650.38],[152.35,1969.78]],[[152.4,1657.4],[152.41,422.03],[152.42,598.57],[152.43,513.04],[152.44,978.43]]]
["binance-futures","SOLUSDT",1749427170629,[[152.39,564.97],[152.38,612.52],[152.37,1458.66],[152.36,1646.68],[152.35,1934.92]],[[152.4,1660.39],[152.41,419.04],[152.42,599.73],[152.43,513.04],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427170696,[[152.39,516.97],[152.38,612.52],[152.37,1458.66],[152.36,1646.68],[152.35,1938.62]],[[152.4,1660.39],[152.41,414.97],[152.42,600.83],[152.43,513.04],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427170755,[[152.39,516.97],[152.38,605.32],[152.37,1458.66],[152.36,1650.42],[152.35,1938.62]],[[152.4,1653.72],[152.41,414.97],[152.42,598.24],[152.43,513.2],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427170835,[[152.39,516.97],[152.38,605.32],[152.37,1458.66],[152.36,1650.42],[152.35,1938.62]],[[152.4,1653.72],[152.41,359.02],[152.42,598.24],[152.43,513.52],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427170960,[[152.39,517.01],[152.38,605.32],[152.37,1458.66],[152.36,1650.42],[152.35,1938.62]],[[152.4,1653.76],[152.41,414.97],[152.42,600.57],[152.43,513.52],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427171009,[[152.39,524.23],[152.38,681.83],[152.37,1458.66],[152.36,1650.42],[152.35,1894.14]],[[152.4,1653.76],[152.41,359.02],[152.42,600.57],[152.43,513.52],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427171069,[[152.39,524.23],[152.38,681.83],[152.37,1458.66],[152.36,1650.42],[152.35,1894.14]],[[152.4,1653.76],[152.41,359.02],[152.42,602.99],[152.43,513.52],[152.44,1009.87]]]
["binance-futures","SOLUSDT",1749427171120,[[152.39,844.62],[152.38,784.28],[152.37,1527.5],[152.36,1650.42],[152.35,1894.14]],[[152.4,774.87],[152.41,358.28],[152.42,604.04],[152.43,459.62],[152.44,989.57]]]
["binance-futures","SOLUSDT",1749427171172,[[152.39,760.36],[152.38,784.28],[152.37,1527.5],[152.36,1649.88],[152.35,1894.14]],[[152.4,722.62],[152.41,358.28],[152.42,607.42],[152.43,459.62],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171223,[[152.39,802.47],[152.38,784.28],[152.37,1534.61],[152.36,1649.88],[152.35,1894.14]],[[152.4,722.62],[152.41,358.28],[152.42,607.42],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171259,[[152.39,760.36],[152.38,784.28],[152.37,1559.52],[152.36,1649.88],[152.35,1856.83]],[[152.4,723.07],[152.41,358.28],[152.42,608.55],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171324,[[152.39,760.36],[152.38,784.28],[152.37,1559.52],[152.36,1649.88],[152.35,1856.83]],[[152.4,728.59],[152.41,431.12],[152.42,612.01],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171366,[[152.39,760.36],[152.38,631.02],[152.37,1559.52],[152.36,1649.88],[152.35,1856.83]],[[152.4,728.72],[152.41,487.07],[152.42,615.44],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171431,[[152.39,760.36],[152.38,631.02],[152.37,1559.52],[152.36,1649.88],[152.35,1857.09]],[[152.4,804.3],[152.41,487.07],[152.42,614.97],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171509,[[152.39,760.36],[152.38,631.02],[152.37,1559.52],[152.36,1649.88],[152.35,1857.43]],[[152.4,821.53],[152.41,487.07],[152.42,615.11],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171559,[[152.39,760.36],[152.38,631.02],[152.37,1559.52],[152.36,1649.88],[152.35,1857.43]],[[152.4,821.78],[152.41,543.39],[152.42,616.26],[152.43,459.3],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171615,[[152.39,762.32],[152.38,631.02],[152.37,1560.26],[152.36,1643.58],[152.35,1857.43]],[[152.4,824.44],[152.41,487.07],[152.42,613.6],[152.43,450.65],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171661,[[152.39,762.32],[152.38,631.02],[152.37,1560.26],[152.36,1643.58],[152.35,1857.43]],[[152.4,826.17],[152.41,487.07],[152.42,611.87],[152.43,450.65],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171698,[[152.39,599.84],[152.38,630.97],[152.37,1560.26],[152.36,1643.58],[152.35,1857.43]],[[152.4,826.17],[152.41,543.39],[152.42,611.87],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171748,[[152.39,599.84],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1857.43]],[[152.4,827.84],[152.41,543.34],[152.42,610.32],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171808,[[152.39,599.84],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1857.43]],[[152.4,827.84],[152.41,543.34],[152.42,610.32],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171892,[[152.39,599.84],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1857.43]],[[152.4,827.84],[152.41,414.55],[152.42,610.32],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427171948,[[152.39,598.73],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1857.43]],[[152.4,827.84],[152.41,470.5],[152.42,612.66],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172020,[[152.39,598.73],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,827.84],[152.41,470.5],[152.42,612.66],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172038,[[152.39,598.73],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,827.84],[152.41,470.5],[152.42,614.09],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172114,[[152.39,598.73],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,827.84],[152.41,471.24],[152.42,614.09],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172168,[[152.39,600.69],[152.38,784.23],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,827.84],[152.41,358.23],[152.42,614.09],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172229,[[152.39,600.91],[152.38,707.48],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,827.84],[152.41,358.23],[152.42,617.7],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172284,[[152.39,600.91],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,833.86],[152.41,358.23],[152.42,621.21],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172336,[[152.39,600.91],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,833.88],[152.41,414.18],[152.42,625.97],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172448,[[152.39,600.91],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,833.97],[152.41,414.18],[152.42,627.04],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172510,[[152.39,600.91],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,832.31],[152.41,358.23],[152.42,628.2],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172554,[[152.39,600.74],[152.38,630.97],[152.37,1559.52],[152.36,1643.58],[152.35,1860.28]],[[152.4,832.2],[152.41,414.18],[152.42,634.16],[152.43,504.55],[152.44,1139.17]]]
["binance-futures","SOLUSDT",1749427172710,[[152.39,600.74],[152.38,630.97],[152.37,1559.52],[152.36,1650.01],[152.35,1860.28]],[[152.4,832.2],[152.41,414.18],[152.42,634.16],[152.43,504.55],[152.44,1139.17]]]
["binance-futures","SOLUSDT",1749427172739,[[152.39,650.35],[152.38,707.48],[152.37,1559.52],[152.36,1623.67],[152.35,1860.28]],[[152.4,832.2],[152.41,358.23],[152.42,634.16],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172823,[[152.39,650.35],[152.38,784.23],[152.37,1559.52],[152.36,1623.67],[152.35,1860.28]],[[152.4,832.2],[152.41,358.23],[152.42,634.16],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172874,[[152.39,622.2],[152.38,630.97],[152.37,1494.01],[152.36,1595.52],[152.35,1860.28]],[[152.4,832.2],[152.41,414.55],[152.42,635.24],[152.43,504.55],[152.44,1114.17]]]
["binance-futures","SOLUSDT",1749427172924,[[152.39,650.35],[152.38,707.48],[152.37,1494.01],[152.36,1623.67],[152.35,1860.28]],[[152.4,832.08],[152.41,358.35],[152.42,636.3],[152.43,471.77],[152.44,1146.95]]]
["binance-futures","SOLUSDT",1749427172970,[[152.39,575.35],[152.38,630.97],[152.37,1494.01],[152.36,1623.67],[152.35,1860.28]],[[152.4,832.2],[152.41,471.24],[152.42,638.45],[152.43,471.77],[152.44,1146.95]]]
["binance-futures","SOLUSDT",1749427173034,[[152.39,385.06],[152.38,605.32],[152.37,1531.28],[152.36,1675.33],[152.35,1859.28]],[[152.4,834.7],[152.41,471.24],[152.42,677.37],[152.43,496.7],[152.44,1142.32]]]
["binance-futures","SOLUSDT",1749427173084,[[152.39,385.17],[152.38,605.32],[152.37,1465.77],[152.36,1657.63],[152.35,1873.28]],[[152.4,834.7],[152.41,471.24],[152.42,677.37],[152.43,496.7],[152.44,1181.32]]]
["binance-futures","SOLUSDT",1749427173138,[[152.39,385.37],[152.38,605.32],[152.37,1567.1],[152.36,1657.63],[152.35,1873.28]],[[152.4,907.91],[152.41,471.24],[152.42,677.37],[152.43,537.26],[152.44,1181.32]]]
["binance-futures","SOLUSDT",1749427173189,[[152.39,385.37],[152.38,605.32],[152.37,1567.1],[152.36,1661.33],[152.35,1873.28]],[[152.4,836.72],[152.41,470.5],[152.42,674.78],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173254,[[152.39,385.56],[152.38,605.32],[152.37,1567.1],[152.36,1661.33],[152.35,1873.28]],[[152.4,836.72],[152.41,470.5],[152.42,674.78],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173320,[[152.39,385.56],[152.38,605.32],[152.37,1465.77],[152.36,1661.33],[152.35,1873.28]],[[152.4,838.25],[152.41,469.13],[152.42,674.78],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173444,[[152.39,385.56],[152.38,605.32],[152.37,1465.77],[152.36,1661.33],[152.35,1873.28]],[[152.4,841.69],[152.41,465.61],[152.42,674.78],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173493,[[152.39,385.56],[152.38,605.32],[152.37,1465.77],[152.36,1661.33],[152.35,1873.28]],[[152.4,842.52],[152.41,463.21],[152.42,674.78],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173605,[[152.39,385.56],[152.38,605.32],[152.37,1565.66],[152.36,1661.33],[152.35,1873.28]],[[152.4,842.52],[152.41,407.26],[152.42,674.78],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173661,[[152.39,385.56],[152.38,605.32],[152.37,1565.66],[152.36,1661.33],[152.35,1873.28]],[[152.4,842.52],[152.41,407.26],[152.42,771.77],[152.43,537.26],[152.44,1201.62]]]
["binance-futures","SOLUSDT",1749427173800,[[152.39,385.56],[152.38,605.32],[152.37,1565.66],[152.36,1661.33],[152.35,1873.28]],[[152.4,842.52],[152.41,407.26],[152.42,772.88],[152.43,537.26],[152.44,1176.62]]]
["binance-futures","SOLUSDT",1749427173828,[[152.39,385.56],[152.38,605.32],[152.37,1565.66],[152.36,1661.33],[152.35,1873.28]],[[152.4,842.52],[152.41,407.26],[152.42,772.88],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174012,[[152.39,460.63],[152.38,681.83],[152.37,1565.66],[152.36,1661.33],[152.35,1873.28]],[[152.4,842.52],[152.41,350.94],[152.42,773.99],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174056,[[152.39,503.48],[152.38,681.83],[152.37,1565.66],[152.36,1608.67],[152.35,1873.28]],[[152.4,842.52],[152.41,350.94],[152.42,776.13],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174137,[[152.39,503.48],[152.38,758.58],[152.37,1465.77],[152.36,1608.67],[152.35,1873.28]],[[152.4,842.53],[152.41,350.94],[152.42,874.83],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174178,[[152.39,503.48],[152.38,605.32],[152.37,1465.77],[152.36,1608.67],[152.35,1873.28]],[[152.4,917.83],[152.41,350.94],[152.42,876.97],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174238,[[152.39,503.48],[152.38,605.32],[152.37,1465.77],[152.36,1608.67],[152.35,1873.28]],[[152.4,918.22],[152.41,386.12],[152.42,879.21],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174287,[[152.39,503.48],[152.38,605.32],[152.37,1465.77],[152.36,1608.67],[152.35,1873.28]],[[152.4,918.2],[152.41,442.07],[152.42,785.38],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174339,[[152.39,385.63],[152.38,605.32],[152.37,1465.77],[152.36,1666.09],[152.35,1873.28]],[[152.4,918.24],[152.41,442.07],[152.42,790.03],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174408,[[152.39,385.63],[152.38,605.32],[152.37,1465.77],[152.36,1664.13],[152.35,1873.28]],[[152.4,918.24],[152.41,386.12],[152.42,790.03],[152.43,537.26],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174430,[[152.39,385.63],[152.38,605.32],[152.37,1465.77],[152.36,1664.13],[152.35,1873.28]],[[152.4,918.34],[152.41,386.12],[152.42,790.03],[152.43,537.43],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174511,[[152.39,385.63],[152.38,605.32],[152.37,1465.77],[152.36,1664.13],[152.35,1873.28]],[[152.4,929.51],[152.41,386.12],[152.42,790.03],[152.43,537.43],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174528,[[152.39,385.63],[152.38,605.32],[152.37,1465.77],[152.36,1664.13],[152.35,1873.28]],[[152.4,929.51],[152.41,442.07],[152.42,791.26],[152.43,537.43],[152.44,1183.19]]]
["binance-futures","SOLUSDT",1749427174617,[[152.38,412.83],[152.37,1396.24],[152.36,1655.04],[152.35,1318.3]],[[152.39,1755.77],[152.4,678.13],[152.41,417.37],[152.42,603.62],[152.43,525.52]]]
["binance-futures","SOLUSDT",1749427174667,[[152.38,455.78],[152.37,1125.64],[152.36,1559.72],[152.35,1310.64],[152.34,1673.96]],[[152.39,1800.34],[152.4,697.61],[152.41,361.08],[152.42,557.9],[152.43,492.78]]]
["binance-futures","SOLUSDT",1749427174712,[[152.38,455.78],[152.37,1176.73],[152.36,1559.72],[152.35,1309.91],[152.34,1673.96]],[[152.39,1802.84],[152.4,676.44],[152.41,328.33],[152.42,589.29],[152.43,730.76]]]
["binance-futures","SOLUSDT",1749427174771,[[152.38,517.28],[152.37,1178.04],[152.36,1552.76],[152.35,1468.35],[152.34,1671.96]],[[152.39,1826.94],[152.4,649.68],[152.41,357.08],[152.42,681.72],[152.43,730.76]]]
["binance-futures","SOLUSDT",1749427174820,[[152.38,515.36],[152.37,1126.99],[152.36,1552.76],[152.35,1453.57],[152.34,1756.5]],[[152.39,1834.97],[152.4,641.77],[152.41,357.08],[152.42,682.87],[152.43,730.76]]]
["binance-futures","SOLUSDT",1749427174876,[[152.38,512.5],[152.37,1125.68],[152.36,1531.76],[152.35,1471.94],[152.34,1756.5]],[[152.39,1839.91],[152.4,639.09],[152.41,357.08],[152.42,686.87],[152.43,730.76]]]
["binance-futures","SOLUSDT",1749427174928,[[152.38,511.55],[152.37,1125.68],[152.36,1582.81],[152.35,1472.68],[152.34,1764.77]],[[152.39,1847.32],[152.4,631.51],[152.41,357.08],[152.42,686.87],[152.43,730.76]]]
["binance-futures","SOLUSDT",1749427174979,[[152.38,511.55],[152.37,1125.68],[152.36,1582.81],[152.35,1472.68],[152.34,1764.77]],[[152.39,1847.32],[152.4,631.28],[152.41,375.54],[152.42,686.87],[152.43,730.76]]]
["binance-futures","SOLUSDT",1749427175022,[[152.38,511.55],[152.37,1125.68],[152.36,1582.81],[152.35,1471.94],[152.34,1764.77]],[[152.39,1854.02],[152.4,626.21],[152.41,375.54],[152.42,688.07],[152.43,730.59]]]
["binance-futures","SOLUSDT",1749427175085,[[152.38,510.78],[152.37,1125.98],[152.36,1582.81],[152.35,1472.68],[152.34,1764.77]],[[152.39,1856.42],[152.4,559.46],[152.41,375.24],[152.42,688.07],[152.43,730.59]]]
["binance-futures","SOLUSDT",1749427175136,[[152.38,795.94],[152.37,1279.24],[152.36,1583.6],[152.35,1419.04],[152.34,1764.77]],[[152.39,1003.02],[152.4,558.72],[152.41,373.02],[152.42,557.48],[152.43,690.6]]]
["binance-futures","SOLUSDT",1749427175179,[[152.38,795.94],[152.37,1304.89],[152.36,1583.6],[152.35,1419.04],[152.34,1744.4]],[[152.39,1005.04],[152.4,558.72],[152.41,304.92],[152.42,557.48],[152.43,690.6]]]
["binance-futures","SOLUSDT",1749427175238,[[152.38,980.42],[152.37,1305.7],[152.36,1585.45],[152.35,1426.12],[152.34,1745.67]],[[152.39,234.76],[152.4,544.42],[152.41,332.63],[152.42,589.9],[152.43,690.6]]]
["binance-futures","SOLUSDT",1749427175288,[[152.38,896.16],[152.37,1309.91],[152.36,1585.45],[152.35,1428.12],[152.34,1747.7]],[[152.39,436.74],[152.4,474.28],[152.41,332.63],[152.42,527.96],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175335,[[152.38,896.16],[152.37,1233.4],[152.36,1585.45],[152.35,1433.13],[152.34,1748.34]],[[152.39,437.32],[152.4,474.28],[152.41,332.63],[152.42,539.57],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175386,[[152.38,896.16],[152.37,1309.91],[152.36,1592.43],[152.35,1433.13],[152.34,1747.71]],[[152.39,437.37],[152.4,474.28],[152.41,304.92],[152.42,571.05],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175449,[[152.38,898.7],[152.37,1233.16],[152.36,1592.43],[152.35,1433.13],[152.34,1748.34]],[[152.39,505.23],[152.4,458.84],[152.41,304.92],[152.42,571.05],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175482,[[152.38,898.7],[152.37,1151.7],[152.36,1592.43],[152.35,1430.13],[152.34,1749.34]],[[152.39,548.77],[152.4,458.84],[152.41,304.92],[152.42,520.0],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175588,[[152.38,898.53],[152.37,1304.96],[152.36,1592.43],[152.35,1430.13],[152.34,1747.34]],[[152.39,506.32],[152.4,458.84],[152.41,304.92],[152.42,563.75],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175626,[[152.38,898.53],[152.37,1304.56],[152.36,1592.43],[152.35,1430.13],[152.34,1747.74]],[[152.39,506.32],[152.4,458.84],[152.41,304.92],[152.42,563.75],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175699,[[152.38,940.68],[152.37,1304.56],[152.36,1592.43],[152.35,1432.13],[152.34,1747.11]],[[152.39,506.32],[152.4,458.84],[152.41,304.18],[152.42,560.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175736,[[152.38,940.68],[152.37,1304.56],[152.36,1592.69],[152.35,1432.13],[152.34,1747.11]],[[152.39,506.32],[152.4,460.27],[152.41,305.3],[152.42,557.87],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175805,[[152.38,940.68],[152.37,1304.56],[152.36,1592.69],[152.35,1432.13],[152.34,1747.74]],[[152.39,506.32],[152.4,460.27],[152.41,305.3],[152.42,557.87],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175863,[[152.38,898.53],[152.37,1228.79],[152.36,1592.69],[152.35,1432.13],[152.34,1747.74]],[[152.39,527.99],[152.4,460.27],[152.41,339.55],[152.42,559.02],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427175966,[[152.38,898.53],[152.37,1228.05],[152.36,1592.69],[152.35,1434.55],[152.34,1747.74]],[[152.39,527.99],[152.4,460.27],[152.41,339.55],[152.42,559.02],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176012,[[152.38,898.53],[152.37,1151.3],[152.36,1592.69],[152.35,1434.55],[152.34,1747.74]],[[152.39,527.99],[152.4,461.27],[152.41,339.55],[152.42,559.02],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176077,[[152.38,899.34],[152.37,1227.81],[152.36,1592.69],[152.35,1434.55],[152.34,1747.74]],[[152.39,527.99],[152.4,461.27],[152.41,340.34],[152.42,559.02],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176116,[[152.38,903.14],[152.37,1304.56],[152.36,1592.69],[152.35,1434.55],[152.34,1747.74]],[[152.39,527.94],[152.4,461.27],[152.41,339.6],[152.42,559.02],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176179,[[152.38,903.14],[152.37,1304.56],[152.36,1592.69],[152.35,1434.55],[152.34,1734.85]],[[152.39,527.94],[152.4,461.27],[152.41,339.6],[152.42,559.02],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176294,[[152.38,903.14],[152.37,1151.3],[152.36,1592.69],[152.35,1434.55],[152.34,1734.85]],[[152.39,528.11],[152.4,461.27],[152.41,340.34],[152.42,562.35],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176341,[[152.38,903.14],[152.37,1151.3],[152.36,1592.69],[152.35,1434.55],[152.34,1734.85]],[[152.39,571.86],[152.4,461.27],[152.41,340.34],[152.42,515.27],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176402,[[152.38,643.02],[152.37,1151.3],[152.36,1590.1],[152.35,1432.55],[152.34,1734.22]],[[152.39,810.16],[152.4,572.54],[152.41,340.34],[152.42,572.5],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176449,[[152.38,635.92],[152.37,1125.65],[152.36,1589.84],[152.35,1432.55],[152.34,1734.22]],[[152.39,810.18],[152.4,572.54],[152.41,340.34],[152.42,573.67],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176502,[[152.38,635.92],[152.37,1125.28],[152.36,1589.84],[152.35,1427.54],[152.34,1733.58]],[[152.39,810.3],[152.4,572.42],[152.41,340.34],[152.42,573.67],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176568,[[152.38,635.92],[152.37,1125.28],[152.36,1609.52],[152.35,1412.91],[152.34,1733.58]],[[152.39,811.09],[152.4,571.63],[152.41,340.34],[152.42,573.67],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176624,[[152.38,635.72],[152.37,1125.28],[152.36,1609.52],[152.35,1412.91],[152.34,1733.58]],[[152.39,814.61],[152.4,568.11],[152.41,340.34],[152.42,573.67],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427176669,[[152.38,635.72],[152.37,1125.28],[152.36,1609.52],[152.35,1412.91],[152.34,1733.58]],[[152.39,815.01],[152.4,567.65],[152.41,340.34],[152.42,573.67],[152.43,743.68]]]
["binance-futures","SOLUSDT",1749427176759,[[152.38,637.81],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1733.58]],[[152.39,817.41],[152.4,452.98],[152.41,340.34],[152.42,573.67],[152.43,743.68]]]
["binance-futures","SOLUSDT",1749427176761,[[152.38,637.81],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1733.58]],[[152.39,817.41],[152.4,452.98],[152.41,341.45],[152.42,573.67],[152.43,743.68]]]
["binance-futures","SOLUSDT",1749427176822,[[152.38,637.81],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1733.58]],[[152.39,817.41],[152.4,452.98],[152.41,343.61],[152.42,573.67],[152.43,743.68]]]
["binance-futures","SOLUSDT",1749427176915,[[152.38,637.93],[152.37,1278.54],[152.36,1608.61],[152.35,1412.91],[152.34,1733.58]],[[152.39,817.41],[152.4,452.98],[152.41,343.61],[152.42,573.67],[152.43,743.68]]]
["binance-futures","SOLUSDT",1749427177019,[[152.38,767.08],[152.37,1278.54],[152.36,1608.61],[152.35,1414.91],[152.34,1733.58]],[[152.39,689.51],[152.4,453.98],[152.41,347.07],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177021,[[152.38,767.04],[152.37,1278.54],[152.36,1608.61],[152.35,1414.91],[152.34,1733.58]],[[152.39,689.47],[152.4,453.98],[152.41,348.33],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177120,[[152.38,767.04],[152.37,1278.54],[152.36,1608.61],[152.35,1414.91],[152.34,1733.58]],[[152.39,689.47],[152.4,453.98],[152.41,350.75],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177211,[[152.38,767.04],[152.37,1278.54],[152.36,1608.61],[152.35,1412.91],[152.34,1736.21]],[[152.39,688.94],[152.4,453.98],[152.41,352.98],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177292,[[152.38,767.04],[152.37,1278.54],[152.36,1608.61],[152.35,1412.91],[152.34,1736.21]],[[152.39,688.94],[152.4,454.02],[152.41,352.94],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177344,[[152.38,767.08],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1736.21]],[[152.39,689.06],[152.4,454.02],[152.41,357.58],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177379,[[152.38,767.04],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1736.21]],[[152.39,689.06],[152.4,454.02],[152.41,359.78],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177449,[[152.38,767.04],[152.37,1278.54],[152.36,1608.61],[152.35,1412.91],[152.34,1735.58]],[[152.39,676.68],[152.4,454.02],[152.41,359.78],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177497,[[152.38,766.85],[152.37,1278.54],[152.36,1608.61],[152.35,1412.91],[152.34,1736.21]],[[152.39,687.94],[152.4,454.02],[152.41,363.21],[152.42,617.42],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177551,[[152.38,766.85],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1736.21]],[[152.39,761.27],[152.4,509.97],[152.41,367.87],[152.42,573.67],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177600,[[152.38,637.74],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.37],[152.4,509.97],[152.41,367.87],[152.42,573.67],[152.43,723.38]]]
["binance-futures","SOLUSDT",1749427177653,[[152.38,637.74],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.37],[152.4,454.02],[152.41,367.87],[152.42,573.67],[152.43,713.91]]]
["binance-futures","SOLUSDT",1749427177730,[[152.38,637.74],[152.37,1125.28],[152.36,1608.61],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.28],[152.4,454.02],[152.41,367.87],[152.42,573.67],[152.43,713.91]]]
["binance-futures","SOLUSDT",1749427177750,[[152.38,657.2],[152.37,1201.79],[152.36,1611.2],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.79],[152.4,454.02],[152.41,369.03],[152.42,573.16],[152.43,713.91]]]
["binance-futures","SOLUSDT",1749427177868,[[152.38,768.63],[152.37,1278.54],[152.36,1611.2],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.79],[152.4,454.02],[152.41,370.24],[152.42,573.16],[152.43,713.91]]]
["binance-futures","SOLUSDT",1749427177932,[[152.38,768.63],[152.37,1201.79],[152.36,1611.2],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.79],[152.4,465.88],[152.41,370.24],[152.42,573.16],[152.43,713.91]]]
["binance-futures","SOLUSDT",1749427178098,[[152.38,768.63],[152.37,1201.79],[152.36,1611.2],[152.35,1412.91],[152.34,1735.58]],[[152.39,753.76],[152.4,465.88],[152.41,370.24],[152.42,573.16],[152.43,713.91]]]
["binance-futures","SOLUSDT",1749427178153,[[152.38,768.63],[152.37,1278.54],[152.36,1611.2],[152.35,1412.91],[152.34,1735.58]],[[152.39,700.62],[152.4,424.24],[152.41,370.24],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178254,[[152.38,749.09],[152.37,1125.28],[152.36,1608.61],[152.35,1413.07],[152.34,1735.58]],[[152.39,700.62],[152.4,424.24],[152.41,374.91],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178313,[[152.38,749.09],[152.37,1125.28],[152.36,1608.61],[152.35,1412.99],[152.34,1735.58]],[[152.39,700.61],[152.4,424.24],[152.41,377.34],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178368,[[152.38,749.09],[152.37,1125.28],[152.36,1608.61],[152.35,1412.99],[152.34,1735.58]],[[152.39,700.63],[152.4,424.24],[152.41,380.69],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178437,[[152.38,749.09],[152.37,1125.28],[152.36,1608.61],[152.35,1412.99],[152.34,1735.58]],[[152.39,645.22],[152.4,424.24],[152.41,380.69],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178491,[[152.38,744.09],[152.37,1125.28],[152.36,1608.61],[152.35,1412.99],[152.34,1735.58]],[[152.39,645.86],[152.4,424.24],[152.41,385.22],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178561,[[152.38,743.92],[152.37,1125.28],[152.36,1608.61],[152.35,1412.99],[152.34,1735.58]],[[152.39,676.65],[152.4,480.56],[152.41,387.49],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178626,[[152.38,743.92],[152.37,1125.28],[152.36,1608.61],[152.35,1412.83],[152.34,1735.58]],[[152.39,676.65],[152.4,480.56],[152.41,387.49],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178663,[[152.38,743.92],[152.37,1125.28],[152.36,1608.61],[152.35,1412.83],[152.34,1735.58]],[[152.39,676.65],[152.4,424.24],[152.41,387.49],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178725,[[152.38,743.87],[152.37,1125.28],[152.36,1608.61],[152.35,1412.83],[152.34,1735.58]],[[152.39,676.65],[152.4,480.56],[152.41,388.67],[152.42,622.54],[152.43,760.3]]]
["binance-futures","SOLUSDT",1749427178786,[[152.38,769.79],[152.37,1125.28],[152.36,1611.2],[152.35,1412.83],[152.34,1735.58]],[[152.39,469.72],[152.4,424.24],[152.41,385.22],[152.42,607.25],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427178852,[[152.38,769.79],[152.37,1278.54],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,469.72],[152.4,424.24],[152.41,386.27],[152.42,607.25],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427178908,[[152.38,769.74],[152.37,1125.28],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,453.69],[152.4,480.19],[152.41,384.04],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427178973,[[152.38,769.78],[152.37,1125.28],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,453.73],[152.4,480.19],[152.41,384.04],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179019,[[152.38,769.74],[152.37,1278.91],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,453.73],[152.4,424.24],[152.41,384.04],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179076,[[152.38,769.74],[152.37,1278.91],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,449.26],[152.4,424.24],[152.41,384.04],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179128,[[152.38,769.74],[152.37,1278.91],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,449.28],[152.4,424.24],[152.41,384.12],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179165,[[152.38,769.74],[152.37,1125.65],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,512.38],[152.4,480.19],[152.41,386.32],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179262,[[152.38,769.78],[152.37,1125.65],[152.36,1611.2],[152.35,1413.48],[152.34,1736.84]],[[152.39,512.42],[152.4,480.19],[152.41,386.32],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179289,[[152.38,769.74],[152.37,1125.65],[152.36,1609.35],[152.35,1413.48],[152.34,1745.79]],[[152.39,512.3],[152.4,480.19],[152.41,386.32],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179368,[[152.38,769.74],[152.37,1202.16],[152.36,1611.2],[152.35,1413.48],[152.34,1745.79]],[[152.39,514.39],[152.4,424.24],[152.41,386.32],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179399,[[152.38,769.74],[152.37,1202.16],[152.36,1611.2],[152.35,1413.48],[152.34,1745.79]],[[152.39,514.55],[152.4,424.24],[152.41,387.5],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179474,[[152.38,769.74],[152.37,1125.65],[152.36,1611.2],[152.35,1413.48],[152.34,1745.79]],[[152.39,574.92],[152.4,480.19],[152.41,391.03],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179511,[[152.38,769.74],[152.37,1125.65],[152.36,1611.2],[152.35,1414.13],[152.34,1744.53]],[[152.39,574.92],[152.4,480.19],[152.41,391.03],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179551,[[152.38,769.74],[152.37,1125.65],[152.36,1611.2],[152.35,1413.48],[152.34,1744.53]],[[152.39,574.92],[152.4,480.19],[152.41,391.03],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179653,[[152.38,769.87],[152.37,1278.91],[152.36,1611.2],[152.35,1413.48],[152.34,1744.53]],[[152.39,574.92],[152.4,424.24],[152.41,390.29],[152.42,602.66],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179703,[[152.38,632.52],[152.37,1125.65],[152.36,1611.2],[152.35,1413.48],[152.34,1744.53]],[[152.39,547.47],[152.4,480.19],[152.41,393.39],[152.42,622.96],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179760,[[152.38,630.47],[152.37,1125.65],[152.36,1609.35],[152.35,1413.48],[152.34,1744.53]],[[152.39,545.42],[152.4,480.19],[152.41,393.39],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179817,[[152.38,628.07],[152.37,1125.65],[152.36,1609.35],[152.35,1413.48],[152.34,1744.53]],[[152.39,543.16],[152.4,424.24],[152.41,393.39],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427179951,[[152.38,628.07],[152.37,1125.65],[152.36,1609.35],[152.35,1413.48],[152.34,1744.53]],[[152.39,544.06],[152.4,424.24],[152.41,393.39],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180002,[[152.38,625.31],[152.37,1125.65],[152.36,1609.35],[152.35,1413.48],[152.34,1744.53]],[[152.39,542.57],[152.4,424.24],[152.41,395.67],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180057,[[152.38,637.16],[152.37,1125.65],[152.36,1558.3],[152.35,1413.48],[152.34,1744.53]],[[152.39,542.57],[152.4,424.24],[152.41,399.14],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180100,[[152.38,637.16],[152.37,1125.65],[152.36,1557.56],[152.35,1413.48],[152.34,1743.07]],[[152.39,542.92],[152.4,424.24],[152.41,401.38],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180161,[[152.38,637.16],[152.37,1125.65],[152.36,1608.61],[152.35,1413.48],[152.34,1743.07]],[[152.39,544.82],[152.4,424.24],[152.41,402.55],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180199,[[152.38,637.2],[152.37,1125.65],[152.36,1608.61],[152.35,1413.48],[152.34,1743.07]],[[152.39,547.25],[152.4,424.24],[152.41,403.69],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180269,[[152.38,650.31],[152.37,1125.65],[152.36,1608.61],[152.35,1413.48],[152.34,1743.07]],[[152.39,547.19],[152.4,424.24],[152.41,404.94],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180329,[[152.38,770.61],[152.37,1273.01],[152.36,1608.61],[152.35,1413.48],[152.34,1734.12]],[[152.39,478.01],[152.4,424.24],[152.41,384.11],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180401,[[152.38,770.61],[152.37,1125.65],[152.36,1609.35],[152.35,1414.13],[152.34,1735.38]],[[152.39,476.07],[152.4,424.24],[152.41,382.97],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180520,[[152.38,770.61],[152.37,1125.65],[152.36,1608.61],[152.35,1414.13],[152.34,1735.38]],[[152.39,486.69],[152.4,480.56],[152.41,386.55],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180596,[[152.38,770.61],[152.37,1125.65],[152.36,1608.61],[152.35,1414.13],[152.34,1735.38]],[[152.39,486.69],[152.4,424.24],[152.41,386.55],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180679,[[152.38,770.61],[152.37,1273.01],[152.36,1609.35],[152.35,1414.13],[152.34,1735.38]],[[152.39,486.69],[152.4,424.24],[152.41,387.7],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180788,[[152.38,794.51],[152.37,1273.01],[152.36,1609.35],[152.35,1414.13],[152.34,1735.38]],[[152.39,486.1],[152.4,424.24],[152.41,382.97],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180839,[[152.38,794.51],[152.37,1273.01],[152.36,1609.35],[152.35,1414.13],[152.34,1744.02]],[[152.39,486.1],[152.4,424.24],[152.41,382.97],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180913,[[152.38,794.62],[152.37,1273.01],[152.36,1609.35],[152.35,1414.13],[152.34,1744.02]],[[152.39,486.1],[152.4,424.24],[152.41,382.97],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427180970,[[152.38,825.11],[152.37,1273.01],[152.36,1611.2],[152.35,1411.71],[152.34,1744.02]],[[152.39,482.82],[152.4,424.24],[152.41,382.23],[152.42,602.66],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181028,[[152.38,782.85],[152.37,1273.01],[152.36,1611.37],[152.35,1411.71],[152.34,1744.02]],[[152.39,482.82],[152.4,424.24],[152.41,383.4],[152.42,602.66],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181059,[[152.38,782.96],[152.37,1273.01],[152.36,1611.37],[152.35,1411.71],[152.34,1744.02]],[[152.39,482.82],[152.4,424.24],[152.41,382.23],[152.42,602.66],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181142,[[152.38,782.96],[152.37,1273.01],[152.36,1611.37],[152.35,1411.71],[152.34,1744.02]],[[152.39,457.43],[152.4,424.24],[152.41,382.23],[152.42,602.66],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181197,[[152.38,782.96],[152.37,1125.65],[152.36,1611.37],[152.35,1411.71],[152.34,1744.02]],[[152.39,543.78],[152.4,424.24],[152.41,385.62],[152.42,602.66],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181246,[[152.38,638.68],[152.37,1125.65],[152.36,1608.78],[152.35,1412.12],[152.34,1742.76]],[[152.39,880.12],[152.4,479.56],[152.41,392.07],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181308,[[152.38,772.35],[152.37,1125.65],[152.36,1608.78],[152.35,1412.12],[152.34,1742.76]],[[152.39,819.36],[152.4,423.24],[152.41,392.07],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181350,[[152.38,772.35],[152.37,1125.65],[152.36,1608.61],[152.35,1412.12],[152.34,1742.76]],[[152.39,819.34],[152.4,423.24],[152.41,394.5],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181424,[[152.38,772.35],[152.37,1265.15],[152.36,1608.61],[152.35,1412.12],[152.34,1742.76]],[[152.39,745.35],[152.4,423.24],[152.41,395.63],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181490,[[152.38,772.35],[152.37,1125.65],[152.36,1608.61],[152.35,1412.12],[152.34,1742.76]],[[152.39,745.32],[152.4,423.24],[152.41,399.1],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181545,[[152.38,769.14],[152.37,1125.65],[152.36,1608.61],[152.35,1412.12],[152.34,1742.76]],[[152.39,615.05],[152.4,423.24],[152.41,402.49],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181589,[[152.38,767.66],[152.37,1189.07],[152.36,1609.35],[152.35,1412.12],[152.34,1742.76]],[[152.39,615.05],[152.4,423.24],[152.41,397.97],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181649,[[152.38,724.81],[152.37,1125.65],[152.36,1609.35],[152.35,1459.37],[152.34,1742.76]],[[152.39,614.35],[152.4,423.24],[152.41,400.25],[152.42,626.29],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181700,[[152.38,744.27],[152.37,1255.19],[152.36,1611.2],[152.35,1459.37],[152.34,1742.76]],[[152.39,578.92],[152.4,423.24],[152.41,389.97],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181739,[[152.38,744.27],[152.37,1255.19],[152.36,1611.2],[152.35,1459.37],[152.34,1744.1]],[[152.39,578.92],[152.4,423.24],[152.41,384.04],[152.42,605.99],[152.43,780.6]]]
["binance-futures","SOLUSDT",1749427181800,[[152.38,880.81],[152.37,1280.84],[152.36,1611.2],[152.35,1460.02],[152.34,1744.02]],[[152.39,270.41],[152.4,423.24],[152.41,359.14],[152.42,605.99],[152.43,727.52]]]
["binance-futures","SOLUSDT",1749427181873,[[152.38,838.61],[152.37,1280.84],[152.36,1611.2],[152.35,1460.02],[152.34,1735.38]],[[152.39,261.21],[152.4,423.12],[152.41,359.26],[152.42,602.66],[152.43,727.52]]]
["binance-futures","SOLUSDT",1749427181940,[[152.38,981.06],[152.37,1285.66],[152.36,1611.2],[152.35,1460.75],[152.34,1791.71]],[[152.39,302.1],[152.4,333.18],[152.41,227.7],[152.42,525.64],[152.43,727.52]]]
["binance-futures","SOLUSDT",1749427181989,[[152.38,981.06],[152.37,1285.66],[152.36,1611.2],[152.35,1460.75],[152.34,1726.11]],[[152.39,302.1],[152.4,189.25],[152.41,227.7],[152.42,525.64],[152.43,727.52]]]
["binance-futures","SOLUSDT",1749427182037,[[152.38,1304.52],[152.37,1295.17],[152.36,1638.75],[152.35,1410.5],[152.34,1723.05]],[[152.39,101.01],[152.4,234.71],[152.41,213.27],[152.42,502.63],[152.43,708.82]]]
["binance-futures","SOLUSDT",1749427182087,[[152.38,1304.52],[152.37,1295.17],[152.36,1647.02],[152.35,1437.63],[152.34,1724.28]],[[152.39,101.01],[152.4,170.3],[152.41,159.52],[152.42,501.39],[152.43,708.82]]]
["binance-futures","SOLUSDT",1749427182136,[[152.38,1285.06],[152.37,1295.17],[152.36,1647.66],[152.35,1452.84],[152.34,1726.2]],[[152.39,101.01],[152.4,154.44],[152.41,157.1],[152.42,501.45],[152.43,749.35]]]
["binance-futures","SOLUSDT",1749427182203,[[152.38,1214.86],[152.37,1292.21],[152.36,1647.66],[152.35,1469.4],[152.34,1726.84]],[[152.39,101.07],[152.4,154.44],[152.41,211.76],[152.42,486.64],[152.43,772.74]]]
["binance-futures","SOLUSDT",1749427182248,[[152.38,1299.12],[152.37,1292.21],[152.36,1647.66],[152.35,1469.4],[152.34,1726.84]],[[152.39,101.07],[152.4,154.44],[152.41,211.82],[152.42,487.78],[152.43,772.74]]]
["binance-futures","SOLUSDT",1749427182308,[[152.38,1161.23],[152.37,1161.93],[152.36,1647.66],[152.35,1516.65],[152.34,1728.12]],[[152.39,302.23],[152.4,154.44],[152.41,213.12],[152.42,487.78],[152.43,820.43]]]
["binance-futures","SOLUSDT",1749427182362,[[152.38,891.47],[152.37,1161.93],[152.36,1647.66],[152.35,1517.07],[152.34,1728.12]],[[152.39,302.22],[152.4,154.44],[152.41,246.75],[152.42,487.78],[152.43,841.55]]]
["binance-futures","SOLUSDT",1749427182411,[[152.38,893.28],[152.37,1161.93],[152.36,1647.66],[152.35,1540.83],[152.34,1739.63]],[[152.39,307.26],[152.4,165.57],[152.41,247.92],[152.42,488.82],[152.43,841.55]]]
["binance-futures","SOLUSDT",1749427182528,[[152.38,842.31],[152.37,1163.24],[152.36,1648.97],[152.35,1554.68],[152.34,1739.63]],[[152.39,419.86],[152.4,219.12],[152.41,254.36],[152.42,545.68],[152.43,795.16]]]
["binance-futures","SOLUSDT",1749427182579,[[152.38,842.31],[152.37,1158.42],[152.36,1648.97],[152.35,1554.68],[152.34,1739.63]],[[152.39,419.9],[152.4,219.18],[152.41,255.33],[152.42,545.68],[152.43,795.16]]]
["binance-futures","SOLUSDT",1749427182612,[[152.38,842.31],[152.37,1158.2],[152.36,1648.97],[152.35,1554.04],[152.34,1738.99]],[[152.39,419.9],[152.4,219.18],[152.41,255.33],[152.42,545.68],[152.43,815.46]]]
["binance-futures","SOLUSDT",1749427182766,[[152.38,828.25],[152.37,1155.61],[152.36,1647.12],[152.35,1554.04],[152.34,1738.99]],[[152.39,419.9],[152.4,219.18],[152.41,256.49],[152.42,545.68],[152.43,815.46]]]
["binance-futures","SOLUSDT",1749427182901,[[152.38,828.25],[152.37,1155.61],[152.36,1647.12],[152.35,1554.04],[152.34,1738.99]],[[152.39,419.99],[152.4,219.18],[152.41,257.7],[152.42,545.68],[152.43,815.46]]]
["binance-futures","SOLUSDT",1749427182957,[[152.38,694.65],[152.37,1155.61],[152.36,1650.82],[152.35,1527.01],[152.34,1738.99]],[[152.39,470.96],[152.4,219.3],[152.41,261.06],[152.42,545.68],[152.43,815.46]]]
["binance-futures","SOLUSDT",1749427183021,[[152.38,694.65],[152.37,1155.61],[152.36,1650.82],[152.35,1526.37],[152.34,1738.99]],[[152.39,471.09],[152.4,272.8],[152.41,269.32],[152.42,557.33],[152.43,815.46]]]
["binance-futures","SOLUSDT",1749427183060,[[152.38,694.65],[152.37,1155.61],[152.36,1650.82],[152.35,1526.37],[152.34,1738.35]],[[152.39,471.09],[152.4,272.8],[152.41,270.41],[152.42,558.46],[152.43,822.03]]]
["binance-futures","SOLUSDT",1749427183112,[[152.38,702.68],[152.37,1106.17],[152.36,1650.82],[152.35,1510.45],[152.34,1785.6]],[[152.39,603.16],[152.4,272.8],[152.41,275.08],[152.42,558.46],[152.43,822.03]]]
["binance-futures","SOLUSDT",1749427183169,[[152.38,694.65],[152.37,1106.17],[152.36,1647.12],[152.35,1509.15],[152.34,1784.34]],[[152.39,603.3],[152.4,272.68],[152.41,278.59],[152.42,558.46],[152.43,822.03]]]
["binance-futures","SOLUSDT",1749427183230,[[152.38,694.65],[152.37,1106.17],[152.36,1621.47],[152.35,1509.15],[152.34,1784.34]],[[152.39,603.3],[152.4,272.68],[152.41,280.99],[152.42,598.45],[152.43,802.34]]]
["binance-futures","SOLUSDT",1749427183289,[[152.38,332.19],[152.37,1077.15],[152.36,1620.73],[152.35,1512.15],[152.34,1784.34]],[[152.39,879.04],[152.4,275.68],[152.41,366.75],[152.42,631.23],[152.43,802.34]]]
["binance-futures","SOLUSDT",1749427183340,[[152.38,332.19],[152.37,1077.15],[152.36,1620.73],[152.35,1512.15],[152.34,1784.34]],[[152.39,879.1],[152.4,238.79],[152.41,367.92],[152.42,632.36],[152.43,802.34]]]
["binance-futures","SOLUSDT",1749427183398,[[152.38,376.76],[152.37,1077.15],[152.36,1620.73],[152.35,1474.65],[152.34,1781.78]],[[152.39,879.14],[152.4,239.53],[152.41,370.61],[152.42,632.36],[152.43,802.34]]]
["binance-futures","SOLUSDT",1749427183450,[[152.38,376.76],[152.37,1077.15],[152.36,1601.05],[152.35,1492.98],[152.34,1788.82]],[[152.39,879.14],[152.4,239.53],[152.41,385.42],[152.42,632.36],[152.43,835.15]]]
["binance-futures","SOLUSDT",1749427183502,[[152.38,376.76],[152.37,1077.15],[152.36,1601.05],[152.35,1492.98],[152.34,1788.82]],[[152.39,879.19],[152.4,238.79],[152.41,385.42],[152.42,633.44],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427183541,[[152.38,376.76],[152.37,1077.15],[152.36,1600.41],[152.35,1493.63],[152.34,1788.82]],[[152.39,879.19],[152.4,238.79],[152.41,385.42],[152.42,633.44],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427183667,[[152.38,376.76],[152.37,1077.15],[152.36,1600.41],[152.35,1489.93],[152.34,1788.82]],[[152.39,935.63],[152.4,239.53],[152.41,404.97],[152.42,586.73],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427183725,[[152.38,376.46],[152.37,1077.15],[152.36,1600.41],[152.35,1493.63],[152.34,1788.82]],[[152.39,935.63],[152.4,239.53],[152.41,405.27],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427183765,[[152.38,376.46],[152.37,1077.15],[152.36,1542.99],[152.35,1493.63],[152.34,1788.82]],[[152.39,935.63],[152.4,239.53],[152.41,405.27],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427183900,[[152.38,379.23],[152.37,1077.15],[152.36,1542.99],[152.35,1493.63],[152.34,1788.82]],[[152.39,935.63],[152.4,239.53],[152.41,405.27],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427183989,[[152.38,379.23],[152.37,1147.63],[152.36,1542.99],[152.35,1493.63],[152.34,1788.82]],[[152.39,935.63],[152.4,239.53],[152.41,405.27],[152.42,587.68],[152.43,835.15]]]
["binance-futures","SOLUSDT",1749427184039,[[152.38,379.23],[152.37,1147.63],[152.36,1542.99],[152.35,1493.63],[152.34,1774.82]],[[152.39,935.63],[152.4,239.53],[152.41,405.27],[152.42,587.68],[152.43,835.15]]]
["binance-futures","SOLUSDT",1749427184113,[[152.38,379.23],[152.37,1077.15],[152.36,1585.7],[152.35,1489.93],[152.34,1778.52]],[[152.39,935.61],[152.4,239.53],[152.41,405.27],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184169,[[152.38,379.23],[152.37,1077.15],[152.36,1585.7],[152.35,1493.63],[152.34,1778.52]],[[152.39,938.72],[152.4,315.8],[152.41,405.27],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184240,[[152.38,379.15],[152.37,1077.15],[152.36,1585.7],[152.35,1489.93],[152.34,1778.52]],[[152.39,938.72],[152.4,315.8],[152.41,406.34],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184337,[[152.38,380.13],[152.37,1077.15],[152.36,1585.7],[152.35,1493.63],[152.34,1778.52]],[[152.39,938.92],[152.4,315.06],[152.41,406.84],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184399,[[152.38,380.13],[152.37,1145.69],[152.36,1585.7],[152.35,1493.63],[152.34,1778.52]],[[152.39,940.22],[152.4,315.06],[152.41,406.84],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184449,[[152.38,380.13],[152.37,1077.15],[152.36,1585.7],[152.35,1493.63],[152.34,1778.52]],[[152.39,940.87],[152.4,315.8],[152.41,406.84],[152.42,587.68],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184552,[[152.38,379.96],[152.37,1077.15],[152.36,1585.08],[152.35,1488.01],[152.34,1778.52]],[[152.39,941.05],[152.4,315.06],[152.41,406.84],[152.42,587.97],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184626,[[152.38,351.81],[152.37,1077.15],[152.36,1514.22],[152.35,1355.94],[152.34,1778.52]],[[152.39,941.05],[152.4,315.06],[152.41,406.84],[152.42,587.97],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184675,[[152.38,318.87],[152.37,1077.15],[152.36,1514.22],[152.35,1352.24],[152.34,1774.52]],[[152.39,941.05],[152.4,315.8],[152.41,406.84],[152.42,587.97],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184726,[[152.38,338.47],[152.37,1077.15],[152.36,1513.58],[152.35,1355.94],[152.34,1771.88]],[[152.39,1062.17],[152.4,239.53],[152.41,409.15],[152.42,587.97],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184756,[[152.38,366.62],[152.37,1077.15],[152.36,1584.44],[152.35,1355.94],[152.34,1771.88]],[[152.39,1005.73],[152.4,238.79],[152.41,410.28],[152.42,642.09],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184849,[[152.38,366.62],[152.37,1077.15],[152.36,1584.44],[152.35,1355.94],[152.34,1771.88]],[[152.39,1005.66],[152.4,239.53],[152.41,431.12],[152.42,642.09],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184904,[[152.38,366.62],[152.37,1077.15],[152.36,1584.44],[152.35,1355.94],[152.34,1771.88]],[[152.39,1005.66],[152.4,238.79],[152.41,431.12],[152.42,643.29],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427184939,[[152.38,366.62],[152.37,1143.86],[152.36,1584.44],[152.35,1355.94],[152.34,1771.88]],[[152.39,1005.66],[152.4,238.79],[152.41,431.12],[152.42,643.29],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185014,[[152.38,366.62],[152.37,1143.86],[152.36,1584.44],[152.35,1355.94],[152.34,1764.84]],[[152.39,1005.66],[152.4,238.79],[152.41,431.12],[152.42,643.29],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185063,[[152.38,369.05],[152.37,1143.86],[152.36,1584.44],[152.35,1355.94],[152.34,1764.84]],[[152.39,1005.66],[152.4,239.53],[152.41,431.12],[152.42,643.29],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185112,[[152.38,372.49],[152.37,1202.17],[152.36,1584.44],[152.35,1355.94],[152.34,1764.84]],[[152.39,1005.66],[152.4,238.79],[152.41,431.12],[152.42,643.29],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185167,[[152.38,372.49],[152.37,1202.17],[152.36,1584.44],[152.35,1355.94],[152.34,1764.84]],[[152.39,1005.06],[152.4,238.79],[152.41,433.31],[152.42,643.29],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185237,[[152.38,362.36],[152.37,1077.15],[152.36,1556.29],[152.35,1355.94],[152.34,1764.84]],[[152.39,1004.98],[152.4,238.79],[152.41,453.58],[152.42,615.14],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185270,[[152.38,394.77],[152.37,1143.86],[152.36,1556.29],[152.35,1355.94],[152.34,1764.84]],[[152.39,1004.98],[152.4,238.79],[152.41,455.41],[152.42,616.36],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185349,[[152.38,394.77],[152.37,1143.86],[152.36,1556.29],[152.35,1355.94],[152.34,1764.84]],[[152.39,1005.72],[152.4,238.79],[152.41,458.08],[152.42,616.36],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185411,[[152.38,394.64],[152.37,1077.15],[152.36,1556.29],[152.35,1355.94],[152.34,1764.84]],[[152.39,1005.96],[152.4,238.79],[152.41,459.27],[152.42,616.36],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185504,[[152.38,394.64],[152.37,1077.15],[152.36,1556.29],[152.35,1355.94],[152.34,1769.45]],[[152.39,1005.96],[152.4,238.79],[152.41,459.27],[152.42,616.36],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185627,[[152.38,394.64],[152.37,1077.15],[152.36,1556.24],[152.35,1355.94],[152.34,1769.5]],[[152.39,1006.46],[152.4,1061.79],[152.41,459.05],[152.42,616.36],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185709,[[152.38,394.83],[152.37,1077.15],[152.36,1556.24],[152.35,1355.3],[152.34,1768.91]],[[152.39,1003.45],[152.4,1061.79],[152.41,459.05],[152.42,616.36],[152.43,810.15]]]
["binance-futures","SOLUSDT",1749427185768,[[152.37,947.89],[152.36,392.4],[152.35,1004.96],[152.34,1082.74]],[[152.38,1907.87],[152.39,1359.81],[152.4,1210.5],[152.41,389.1],[152.42,585.3]]]
["binance-futures","SOLUSDT",1749427185819,[[152.37,1024.94],[152.36,265.52],[152.35,926.37],[152.34,948.24],[152.33,1553.44]],[[152.38,1272.34],[152.39,1205.93],[152.4,1125.53],[152.41,402.44],[152.42,514.46]]]
["binance-futures","SOLUSDT",1749427185858,[[152.37,1024.94],[152.36,254.49],[152.35,950.72],[152.34,948.24],[152.33,1553.44]],[[152.38,1082.2],[152.39,1196.46],[152.4,1111.06],[152.41,399.41],[152.42,515.41]]]
["binance-futures","SOLUSDT",1749427185916,[[152.37,1026.36],[152.36,255.8],[152.35,952.03],[152.34,988.44],[152.33,1534.13]],[[152.38,916.22],[152.39,1195.07],[152.4,1111.06],[152.41,397.93],[152.42,515.12]]]
["binance-futures","SOLUSDT",1749427185973,[[152.37,1026.36],[152.36,255.8],[152.35,952.03],[152.34,988.44],[152.33,1534.13]],[[152.38,942.95],[152.39,1169.28],[152.4,1110.32],[152.41,397.89],[152.42,515.12]]]
["binance-futures","SOLUSDT",1749427186017,[[152.37,1025.05],[152.36,254.49],[152.35,989.51],[152.34,1012.79],[152.33,1534.13]],[[152.38,943.25],[152.39,1242.95],[152.4,1111.06],[152.41,433.7],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186080,[[152.37,1027.02],[152.36,254.49],[152.35,991.48],[152.34,1014.76],[152.33,1534.13]],[[152.38,948.89],[152.39,1237.31],[152.4,1111.06],[152.41,433.7],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186142,[[152.37,1059.91],[152.36,254.49],[152.35,950.1],[152.34,1014.76],[152.33,1534.13]],[[152.38,955.52],[152.39,1230.68],[152.4,1111.06],[152.41,437.03],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186186,[[152.37,1059.91],[152.36,254.49],[152.35,952.69],[152.34,1014.76],[152.33,1534.13]],[[152.38,966.96],[152.39,1220.68],[152.4,1109.63],[152.41,433.7],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186249,[[152.37,1059.91],[152.36,254.49],[152.35,991.48],[152.34,1014.76],[152.33,1534.13]],[[152.38,969.41],[152.39,1219.36],[152.4,1109.63],[152.41,435.91],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186348,[[152.37,1059.87],[152.36,254.49],[152.35,991.48],[152.34,1014.76],[152.33,1534.13]],[[152.38,969.38],[152.39,1219.36],[152.4,1109.63],[152.41,432.58],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186414,[[152.37,1060.17],[152.36,254.19],[152.35,965.86],[152.34,1014.84],[152.33,1534.13]],[[152.38,971.93],[152.39,1216.93],[152.4,1109.33],[152.41,436.07],[152.42,524.02]]]
["binance-futures","SOLUSDT",1749427186444,[[152.37,1060.17],[152.36,254.19],[152.35,965.86],[152.34,1014.84],[152.33,1502.11]],[[152.38,972.83],[152.39,1216.03],[152.4,1109.33],[152.41,436.07],[152.42,525.23]]]
["binance-futures","SOLUSDT",1749427186533,[[152.37,1060.17],[152.36,254.19],[152.35,965.86],[152.34,1014.84],[152.33,1502.07]],[[152.38,973.44],[152.39,1215.49],[152.4,1109.33],[152.41,436.07],[152.42,525.23]]]
["binance-futures","SOLUSDT",1749427186566,[[152.37,1064.43],[152.36,254.19],[152.35,965.86],[152.34,1014.84],[152.33,1502.07]],[[152.38,973.44],[152.39,1141.82],[152.4,1109.33],[152.41,436.07],[152.42,525.23]]]
["binance-futures","SOLUSDT",1749427186653,[[152.37,1064.43],[152.36,254.19],[152.35,965.86],[152.34,1014.44],[152.33,1502.07]],[[152.38,973.44],[152.39,1141.82],[152.4,1109.33],[152.41,436.07],[152.42,525.63]]]
["binance-futures","SOLUSDT",1749427186734,[[152.37,1064.43],[152.36,254.19],[152.35,965.86],[152.34,1014.44],[152.33,1502.07]],[[152.38,974.79],[152.39,1140.47],[152.4,1109.33],[152.41,436.07],[152.42,525.63]]]
["binance-futures","SOLUSDT",1749427186792,[[152.37,1059.74],[152.36,254.19],[152.35,970.01],[152.34,1014.44],[152.33,1511.41]],[[152.38,976.69],[152.39,1138.57],[152.4,1112.15],[152.41,403.28],[152.42,558.41]]]
["binance-futures","SOLUSDT",1749427186849,[[152.37,1059.74],[152.36,254.19],[152.35,970.01],[152.34,1014.44],[152.33,1511.41]],[[152.38,976.69],[152.39,1138.57],[152.4,1112.15],[152.41,403.28],[152.42,558.41]]]
["binance-futures","SOLUSDT",1749427186909,[[152.37,1059.74],[152.36,254.19],[152.35,970.01],[152.34,1014.44],[152.33,1511.41]],[[152.38,976.86],[152.39,1138.45],[152.4,1112.15],[152.41,403.28],[152.42,558.41]]]
["binance-futures","SOLUSDT",1749427186967,[[152.37,1059.74],[152.36,254.19],[152.35,970.01],[152.34,1014.44],[152.33,1511.41]],[[152.38,976.86],[152.39,1138.45],[152.4,1112.15],[152.41,403.28],[152.42,555.74]]]
["binance-futures","SOLUSDT",1749427187040,[[152.37,1059.74],[152.36,254.19],[152.35,931.22],[152.34,1014.44],[152.33,1511.41]],[[152.38,976.98],[152.39,1138.33],[152.4,1112.15],[152.41,403.28],[152.42,555.74]]]
["binance-futures","SOLUSDT",1749427187094,[[152.37,1117.37],[152.36,254.19],[152.35,931.22],[152.34,1014.44],[152.33,1511.41]],[[152.38,976.98],[152.39,1138.33],[152.4,1112.15],[152.41,403.28],[152.42,555.74]]]
["binance-futures","SOLUSDT",1749427187141,[[152.37,1192.37],[152.36,402.22],[152.35,1051.7],[152.34,1014.44],[152.33,1511.41]],[[152.38,887.27],[152.39,1124.45],[152.4,1111.04],[152.41,399.95],[152.42,555.74]]]
["binance-futures","SOLUSDT",1749427187199,[[152.37,1207.76],[152.36,403.07],[152.35,1051.7],[152.34,1014.44],[152.33,1511.45]],[[152.38,808.75],[152.39,1002.84],[152.4,1111.04],[152.41,402.62],[152.42,555.74]]]
["binance-futures","SOLUSDT",1749427187237,[[152.37,1307.03],[152.36,435.95],[152.35,1051.7],[152.34,1015.55],[152.33,1507.75]],[[152.38,445.88],[152.39,815.04],[152.4,1108.45],[152.41,413.99],[152.42,536.1]]]
["binance-futures","SOLUSDT",1749427187304,[[152.37,1307.03],[152.36,441.63],[152.35,1053.01],[152.34,1015.55],[152.33,1507.75]],[[152.38,140.89],[152.39,630.32],[152.4,1108.57],[152.41,413.99],[152.42,537.19]]]
["binance-futures","SOLUSDT",1749427187349,[[152.37,1349.18],[152.36,366.13],[152.35,1053.01],[152.34,1015.55],[152.33,1507.75]],[[152.38,342.43],[152.39,630.32],[152.4,1108.57],[152.41,662.43],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187405,[[152.37,1307.03],[152.36,363.17],[152.35,1053.01],[152.34,1015.55],[152.33,1495.71]],[[152.38,342.43],[152.39,630.32],[152.4,1147.65],[152.41,662.43],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187453,[[152.37,1307.33],[152.36,439.68],[152.35,1053.01],[152.34,1015.55],[152.33,1495.71]],[[152.38,330.71],[152.39,630.32],[152.4,1124.97],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187512,[[152.37,1307.37],[152.36,440.66],[152.35,1053.01],[152.34,1015.55],[152.33,1495.71]],[[152.38,330.75],[152.39,630.32],[152.4,1124.67],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187578,[[152.37,1307.2],[152.36,291.89],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,330.75],[152.39,630.32],[152.4,1124.67],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187649,[[152.37,1307.2],[152.36,434.54],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,330.75],[152.39,630.32],[152.4,1124.67],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187700,[[152.37,1307.2],[152.36,360.17],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,330.76],[152.39,630.32],[152.4,1124.67],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187718,[[152.37,1307.2],[152.36,360.17],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,330.76],[152.39,630.36],[152.4,1124.63],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187801,[[152.37,1307.2],[152.36,355.37],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,330.76],[152.39,630.36],[152.4,1124.63],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187849,[[152.37,1307.58],[152.36,355.37],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,331.27],[152.39,629.85],[152.4,1124.63],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187901,[[152.37,1307.63],[152.36,432.42],[152.35,1053.01],[152.34,1015.55],[152.33,1552.49]],[[152.38,331.27],[152.39,629.85],[152.4,1124.63],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427187926,[[152.37,1349.78],[152.36,432.42],[152.35,1053.2],[152.34,1015.55],[152.33,1552.49]],[[152.38,331.27],[152.39,629.85],[152.4,1124.63],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188009,[[152.37,1307.63],[152.36,432.42],[152.35,1053.2],[152.34,1015.55],[152.33,1552.49]],[[152.38,331.27],[152.39,629.97],[152.4,1124.51],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188070,[[152.37,1307.63],[152.36,289.77],[152.35,971.51],[152.34,1015.55],[152.33,1552.49]],[[152.38,351.27],[152.39,701.57],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188118,[[152.37,1307.63],[152.36,289.77],[152.35,971.51],[152.34,1015.55],[152.33,1552.49]],[[152.38,331.28],[152.39,701.57],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188155,[[152.37,1307.63],[152.36,356.38],[152.35,971.51],[152.34,1015.55],[152.33,1552.49]],[[152.38,351.28],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188213,[[152.37,1307.63],[152.36,434.2],[152.35,971.51],[152.34,1016.2],[152.33,1553.12]],[[152.38,351.28],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188269,[[152.37,1355.44],[152.36,434.43],[152.35,971.51],[152.34,1016.2],[152.33,1553.12]],[[152.38,351.28],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188350,[[152.37,1355.44],[152.36,487.48],[152.35,971.51],[152.34,1016.2],[152.33,1514.33]],[[152.38,351.3],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188412,[[152.37,1312.79],[152.36,344.09],[152.35,971.51],[152.34,1016.2],[152.33,1514.33]],[[152.38,331.03],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188526,[[152.37,1312.79],[152.36,344.09],[152.35,971.51],[152.34,1016.2],[152.33,1514.33]],[[152.38,406.3],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188583,[[152.37,1212.79],[152.36,289.19],[152.35,971.51],[152.34,1015.55],[152.33,1551.96]],[[152.38,816.02],[152.39,629.85],[152.4,1125.3],[152.41,683.78],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188649,[[152.37,1212.49],[152.36,289.19],[152.35,971.32],[152.34,1015.55],[152.33,1551.96]],[[152.38,816.06],[152.39,629.85],[152.4,1125.3],[152.41,683.78],[152.42,556.88]]]
["binance-futures","SOLUSDT",1749427188761,[[152.37,1212.49],[152.36,289.19],[152.35,971.32],[152.34,1015.55],[152.33,1551.96]],[[152.38,816.35],[152.39,629.85],[152.4,1125.3],[152.41,683.78],[152.42,581.88]]]
["binance-futures","SOLUSDT",1749427188850,[[152.37,1212.49],[152.36,289.19],[152.35,971.32],[152.34,1015.55],[152.33,1551.96]],[[152.38,816.3],[152.39,629.85],[152.4,1125.3],[152.41,680.45],[152.42,581.88]]]
["binance-futures","SOLUSDT",1749427188948,[[152.37,1212.49],[152.36,289.19],[152.35,971.32],[152.34,1015.55],[152.33,1551.96]],[[152.38,816.3],[152.39,629.85],[152.4,1125.3],[152.41,680.45],[152.42,581.88]]]
["binance-futures","SOLUSDT",1749427189001,[[152.37,1212.49],[152.36,422.2],[152.35,971.32],[152.34,1015.55],[152.33,1551.96]],[[152.38,740.7],[152.39,629.97],[152.4,1124.56],[152.41,680.45],[152.42,581.88]]]
["binance-futures","SOLUSDT",1749427189051,[[152.37,1312.38],[152.36,475.48],[152.35,971.32],[152.34,1015.55],[152.33,1513.66]],[[152.38,462.79],[152.39,504.0],[152.4,1125.3],[152.41,683.78],[152.42,598.93]]]
["binance-futures","SOLUSDT",1749427189106,[[152.37,1583.62],[152.36,484.98],[152.35,972.63],[152.34,1018.5],[152.33,1513.7]],[[152.38,265.21],[152.39,660.32],[152.4,1124.68],[152.41,680.45],[152.42,598.93]]]
["binance-futures","SOLUSDT",1749427189149,[[152.37,1583.62],[152.36,484.98],[152.35,972.63],[152.34,1019.15],[152.33,1506.06]],[[152.38,265.17],[152.39,660.32],[152.4,1124.68],[152.41,680.45],[152.42,598.93]]]
["binance-futures","SOLUSDT",1749427189212,[[152.37,1583.62],[152.36,484.98],[152.35,972.63],[152.34,1022.34],[152.33,1506.06]],[[152.38,323.93],[152.39,583.01],[152.4,1124.68],[152.41,680.45],[152.42,598.93]]]
["binance-futures","SOLUSDT",1749427189270,[[152.37,1583.62],[152.36,422.15],[152.35,972.63],[152.34,1022.34],[152.33,1506.06]],[[152.38,330.66],[152.39,575.95],[152.4,1124.68],[152.41,680.45],[152.42,598.93]]]
["binance-futures","SOLUSDT",1749427189314,[[152.37,1583.66],[152.36,484.32],[152.35,980.9],[152.34,1022.34],[152.33,1506.06]],[[152.38,330.66],[152.39,575.95],[152.4,1124.68],[152.41,680.45],[152.42,598.93]]]
["binance-futures","SOLUSDT",1749427189458,[[152.37,1583.37],[152.36,424.88],[152.35,980.9],[152.34,1022.34],[152.33,1506.06]],[[152.38,331.6],[152.39,608.05],[152.4,1124.68],[152.41,680.45],[152.42,587.15]]]
["binance-futures","SOLUSDT",1749427189509,[[152.37,1583.33],[152.36,487.36],[152.35,980.9],[152.34,1022.34],[152.33,1506.06]],[[152.38,331.56],[152.39,608.05],[152.4,1124.68],[152.41,680.45],[152.42,587.15]]]
["binance-futures","SOLUSDT",1749427189557,[[152.37,1583.33],[152.36,487.36],[152.35,980.9],[152.34,1022.6],[152.33,1506.06]],[[152.38,331.56],[152.39,608.05],[152.4,1124.68],[152.41,680.45],[152.42,587.15]]]
["binance-futures","SOLUSDT",1749427189601,[[152.37,1583.33],[152.36,488.1],[152.35,980.9],[152.34,1022.6],[152.33,1506.06]],[[152.38,331.67],[152.39,608.05],[152.4,1124.68],[152.41,680.45],[152.42,587.15]]]
["binance-futures","SOLUSDT",1749427189662,[[152.37,1583.92],[152.36,488.1],[152.35,980.9],[152.34,1022.6],[152.33,1506.06]],[[152.38,331.67],[152.39,608.05],[152.4,1124.68],[152.41,680.45],[152.42,587.15]]]
["binance-futures","SOLUSDT",1749427189743,[[152.37,1581.49],[152.36,424.88],[152.35,980.9],[152.34,1022.6],[152.33,1506.02]],[[152.38,329.24],[152.39,608.05],[152.4,1124.68],[152.41,680.45],[152.42,587.15]]]
["binance-futures","SOLUSDT",1749427189795,[[152.37,1581.49],[152.36,351.28],[152.35,980.9],[152.34,1023.34],[152.33,1506.06]],[[152.38,329.28],[152.39,608.05],[152.4,1123.95],[152.41,680.45],[152.42,587.89]]]
["binance-futures","SOLUSDT",1749427189846,[[152.37,1581.49],[152.36,481.64],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,329.28],[152.39,608.05],[152.4,1123.95],[152.41,680.45],[152.42,587.89]]]
["binance-futures","SOLUSDT",1749427189879,[[152.37,1578.24],[152.36,420.79],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,326.03],[152.39,608.05],[152.4,1123.95],[152.41,680.45],[152.42,587.89]]]
["binance-futures","SOLUSDT",1749427189943,[[152.37,1576.8],[152.36,351.28],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,324.59],[152.39,608.05],[152.4,1141.97],[152.41,662.43],[152.42,587.89]]]
["binance-futures","SOLUSDT",1749427190022,[[152.37,1576.8],[152.36,468.45],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,324.59],[152.39,608.05],[152.4,1141.97],[152.41,662.43],[152.42,587.89]]]
["binance-futures","SOLUSDT",1749427190085,[[152.37,1575.32],[152.36,465.9],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,324.59],[152.39,608.05],[152.4,1141.97],[152.41,662.43],[152.42,587.89]]]
["binance-futures","SOLUSDT",1749427190143,[[152.37,1575.32],[152.36,413.24],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,324.59],[152.39,704.74],[152.4,1142.27],[152.41,662.43],[152.42,545.84]]]
["binance-futures","SOLUSDT",1749427190188,[[152.37,1575.32],[152.36,352.21],[152.35,980.9],[152.34,1023.34],[152.33,1506.66]],[[152.38,324.63],[152.39,704.74],[152.4,1142.27],[152.41,662.43],[152.42,545.84]]]
["binance-futures","SOLUSDT",1749427190238,[[152.37,1575.24],[152.36,352.21],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,325.14],[152.39,704.74],[152.4,1142.27],[152.41,662.43],[152.42,545.84]]]
["binance-futures","SOLUSDT",1749427190296,[[152.37,1575.24],[152.36,347.3],[152.35,980.9],[152.34,1023.34],[152.33,1506.7]],[[152.38,325.27],[152.39,704.74],[152.4,1142.27],[152.41,662.43],[152.42,545.84]]]
["binance-futures","SOLUSDT",1749427190357,[[152.37,1575.24],[152.36,347.3],[152.35,981.32],[152.34,1023.34],[152.33,1506.7]],[[152.38,323.52],[152.39,704.74],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190417,[[152.37,1575.24],[152.36,348.29],[152.35,981.32],[152.34,1023.34],[152.33,1506.7]],[[152.38,323.65],[152.39,704.74],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190460,[[152.37,1575.24],[152.36,348.29],[152.35,981.32],[152.34,1023.34],[152.33,1506.7]],[[152.38,323.76],[152.39,650.27],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190496,[[152.37,1575.24],[152.36,407.27],[152.35,981.32],[152.34,1023.34],[152.33,1506.7]],[[152.38,323.76],[152.39,650.27],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190578,[[152.37,1575.07],[152.36,349.27],[152.35,981.32],[152.34,1023.34],[152.33,1506.7]],[[152.38,323.76],[152.39,650.27],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190598,[[152.37,1575.07],[152.36,349.27],[152.35,981.32],[152.34,1023.34],[152.33,1507.3]],[[152.38,323.76],[152.39,650.27],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190795,[[152.37,1575.07],[152.36,405.78],[152.35,981.32],[152.34,1023.34],[152.33,1507.3]],[[152.38,323.76],[152.39,650.27],[152.4,1142.27],[152.41,662.43],[152.42,545.53]]]
["binance-futures","SOLUSDT",1749427190838,[[152.37,1575.07],[152.36,406.68],[152.35,981.32],[152.34,1023.34],[152.33,1507.3]],[[152.38,323.78],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427190905,[[152.37,1575.07],[152.36,350.17],[152.35,981.32],[152.34,1023.34],[152.33,1507.3]],[[152.38,323.78],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427190951,[[152.37,1575.07],[152.36,457.19],[152.35,981.32],[152.34,1023.34],[152.33,1507.3]],[[152.38,323.78],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191006,[[152.37,1575.07],[152.36,458.08],[152.35,981.32],[152.34,1023.34],[152.33,1507.3]],[[152.38,323.78],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191052,[[152.37,1575.07],[152.36,458.08],[152.35,981.32],[152.34,1018.66],[152.33,1507.3]],[[152.38,323.78],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191114,[[152.37,1575.07],[152.36,458.08],[152.35,981.52],[152.34,1018.66],[152.33,1507.3]],[[152.38,323.78],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191241,[[152.37,1575.07],[152.36,351.92],[152.35,981.52],[152.34,1018.66],[152.33,1507.3]],[[152.38,325.44],[152.39,650.27],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191276,[[152.37,1575.07],[152.36,351.92],[152.35,981.52],[152.34,1018.66],[152.33,1507.3]],[[152.38,327.98],[152.39,704.52],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191321,[[152.37,1575.07],[152.36,351.92],[152.35,981.52],[152.34,1018.66],[152.33,1507.3]],[[152.38,349.4],[152.39,704.52],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191399,[[152.37,1575.07],[152.36,351.92],[152.35,981.52],[152.34,1018.66],[152.33,1507.3]],[[152.38,328.36],[152.39,704.52],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191444,[[152.37,1575.2],[152.36,351.92],[152.35,981.52],[152.34,1018.4],[152.33,1507.3]],[[152.38,339.47],[152.39,704.52],[152.4,1142.27],[152.41,682.12],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191564,[[152.37,1205.44],[152.36,322.78],[152.35,979.67],[152.34,992.74],[152.33,1507.3]],[[152.38,769.07],[152.39,704.52],[152.4,1143.01],[152.41,685.45],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191612,[[152.37,1205.44],[152.36,321.02],[152.35,983.17],[152.34,992.09],[152.33,1506.67]],[[152.38,769.04],[152.39,704.52],[152.4,1143.01],[152.41,685.45],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191646,[[152.37,1205.44],[152.36,321.02],[152.35,983.17],[152.34,992.09],[152.33,1506.67]],[[152.38,769.08],[152.39,650.27],[152.4,1143.01],[152.41,685.45],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191720,[[152.37,1205.44],[152.36,321.02],[152.35,983.17],[152.34,1017.75],[152.33,1506.67]],[[152.38,793.81],[152.39,650.27],[152.4,1142.89],[152.41,685.45],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191763,[[152.37,1205.03],[152.36,321.02],[152.35,983.17],[152.34,992.09],[152.33,1506.67]],[[152.38,793.81],[152.39,650.27],[152.4,1142.89],[152.41,685.45],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191831,[[152.37,1210.8],[152.36,321.02],[152.35,979.47],[152.34,992.09],[152.33,1506.67]],[[152.38,793.81],[152.39,650.27],[152.4,1142.89],[152.41,685.45],[152.42,525.84]]]
["binance-futures","SOLUSDT",1749427191900,[[152.37,1210.8],[152.36,421.94],[152.35,979.47],[152.34,992.09],[152.33,1506.63]],[[152.38,718.69],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427191949,[[152.37,1205.03],[152.36,422.95],[152.35,979.47],[152.34,992.09],[152.33,1506.67]],[[152.38,718.69],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192026,[[152.37,1205.03],[152.36,422.95],[152.35,979.47],[152.34,992.09],[152.33,1506.67]],[[152.38,718.69],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,557.41]]]
["binance-futures","SOLUSDT",1749427192046,[[152.37,1205.03],[152.36,375.75],[152.35,979.47],[152.34,992.09],[152.33,1506.67]],[[152.38,718.69],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,557.41]]]
["binance-futures","SOLUSDT",1749427192174,[[152.37,1299.14],[152.36,422.95],[152.35,983.17],[152.34,992.09],[152.33,1506.67]],[[152.38,707.58],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192236,[[152.37,1205.69],[152.36,376.73],[152.35,981.44],[152.34,994.06],[152.33,1506.67]],[[152.38,707.75],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192302,[[152.37,1209.13],[152.36,323.01],[152.35,981.44],[152.34,994.06],[152.33,1506.63]],[[152.38,707.73],[152.39,714.07],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192386,[[152.37,1209.13],[152.36,424.83],[152.35,981.44],[152.34,994.06],[152.33,1506.67]],[[152.38,707.73],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192440,[[152.37,1209.13],[152.36,378.57],[152.35,981.44],[152.34,994.06],[152.33,1506.67]],[[152.38,707.66],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192489,[[152.37,1251.24],[152.36,426.79],[152.35,981.44],[152.34,994.06],[152.33,1506.67]],[[152.38,707.85],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192539,[[152.37,1209.13],[152.36,379.59],[152.35,985.14],[152.34,994.06],[152.33,1506.67]],[[152.38,707.85],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192600,[[152.37,1209.13],[152.36,325.87],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,708.14],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192700,[[152.37,1209.13],[152.36,325.87],[152.35,981.44],[152.34,990.87],[152.33,1506.67]],[[152.38,708.14],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192749,[[152.37,1209.13],[152.36,325.87],[152.35,981.44],[152.34,990.87],[152.33,1506.67]],[[152.38,714.36],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192829,[[152.37,1211.09],[152.36,325.87],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,714.36],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192884,[[152.37,1211.09],[152.36,427.78],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,714.36],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427192949,[[152.37,1211.09],[152.36,427.78],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,714.36],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193003,[[152.37,1211.01],[152.36,326.86],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,708.22],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193039,[[152.37,1211.01],[152.36,425.26],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,660.66],[152.39,722.65],[152.4,1142.15],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193107,[[152.37,1211.01],[152.36,426.22],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,658.98],[152.39,650.39],[152.4,1142.15],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193153,[[152.37,1211.01],[152.36,451.88],[152.35,985.14],[152.34,990.87],[152.33,1506.63]],[[152.38,658.98],[152.39,650.39],[152.4,1142.15],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193214,[[152.37,1210.97],[152.36,452.78],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,658.98],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193263,[[152.37,1210.89],[152.36,328.72],[152.35,985.14],[152.34,990.87],[152.33,1506.67]],[[152.38,659.65],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193304,[[152.37,1210.89],[152.36,378.34],[152.35,985.14],[152.34,1016.53],[152.33,1506.67]],[[152.38,659.65],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193360,[[152.37,1210.89],[152.36,422.15],[152.35,985.14],[152.34,1016.53],[152.33,1506.67]],[[152.38,659.65],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193400,[[152.37,1210.89],[152.36,422.15],[152.35,985.14],[152.34,1016.53],[152.33,1506.67]],[[152.38,659.78],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193528,[[152.37,1210.93],[152.36,422.15],[152.35,985.14],[152.34,1016.53],[152.33,1506.67]],[[152.38,659.82],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193571,[[152.37,1210.42],[152.36,330.97],[152.35,985.14],[152.34,1016.53],[152.33,1506.67]],[[152.38,659.78],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193649,[[152.37,1210.42],[152.36,330.97],[152.35,985.14],[152.34,1016.53],[152.33,1506.03]],[[152.38,659.78],[152.39,650.39],[152.4,1142.89],[152.41,685.45],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193739,[[152.37,1347.24],[152.36,446.96],[152.35,985.14],[152.34,1016.53],[152.33,1506.03]],[[152.38,319.9],[152.39,650.39],[152.4,1142.15],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427193772,[[152.37,1389.35],[152.36,452.03],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,280.57],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427193833,[[152.37,1389.3],[152.36,452.9],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,280.57],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427193886,[[152.37,1305.36],[152.36,452.9],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,300.57],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194000,[[152.37,1305.36],[152.36,452.9],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,300.57],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194064,[[152.37,1305.36],[152.36,452.9],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,280.04],[152.39,667.36],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194134,[[152.37,1387.59],[152.36,453.64],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,280.04],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194200,[[152.37,1345.48],[152.36,453.64],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,280.04],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194264,[[152.37,1305.36],[152.36,453.64],[152.35,985.14],[152.34,1017.18],[152.33,1506.66]],[[152.38,282.0],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194430,[[152.37,1358.92],[152.36,453.64],[152.35,985.35],[152.34,978.39],[152.33,1506.66]],[[152.38,282.07],[152.39,608.05],[152.4,1142.27],[152.41,682.12],[152.42,575.37]]]
["binance-futures","SOLUSDT",1749427194500,[[152.37,1305.36],[152.36,358.49],[152.35,985.35],[152.34,1015.94],[152.33,1506.66]],[[152.38,302.07],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194567,[[152.37,1305.36],[152.36,358.49],[152.35,985.35],[152.34,1015.94],[152.33,1506.66]],[[152.38,302.05],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194647,[[152.37,1305.36],[152.36,405.0],[152.35,985.35],[152.34,1016.26],[152.33,1507.94]],[[152.38,302.05],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194700,[[152.37,1305.36],[152.36,405.0],[152.35,985.35],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.05],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194760,[[152.37,1305.36],[152.36,446.02],[152.35,985.35],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.05],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194812,[[152.37,1305.36],[152.36,446.02],[152.35,985.35],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.14],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194900,[[152.37,1305.36],[152.36,405.9],[152.35,985.35],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.14],[152.39,654.13],[152.4,1142.27],[152.41,682.12],[152.42,532.41]]]
["binance-futures","SOLUSDT",1749427194956,[[152.37,1300.36],[152.36,360.32],[152.35,981.65],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.14],[152.39,654.13],[152.4,1143.01],[152.41,685.45],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195054,[[152.37,1300.36],[152.36,445.72],[152.35,981.65],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.14],[152.39,654.13],[152.4,1143.01],[152.41,685.45],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195107,[[152.37,1339.91],[152.36,446.68],[152.35,985.35],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.14],[152.39,654.13],[152.4,1143.01],[152.41,685.45],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195173,[[152.37,1300.36],[152.36,401.78],[152.35,985.35],[152.34,1015.61],[152.33,1507.31]],[[152.38,302.24],[152.39,732.61],[152.4,1142.89],[152.41,685.45],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195230,[[152.37,1181.71],[152.36,363.23],[152.35,981.65],[152.34,1016.26],[152.33,1507.94]],[[152.38,726.96],[152.39,732.61],[152.4,1142.89],[152.41,685.45],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195262,[[152.37,1177.78],[152.36,322.33],[152.35,981.65],[152.34,990.6],[152.33,1507.94]],[[152.38,856.6],[152.39,732.49],[152.4,1142.89],[152.41,685.45],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195328,[[152.37,1177.78],[152.36,322.33],[152.35,981.65],[152.34,989.63],[152.33,1507.31]],[[152.38,856.6],[152.39,654.13],[152.4,1142.89],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195414,[[152.37,1177.82],[152.36,367.41],[152.35,981.65],[152.34,989.63],[152.33,1507.31]],[[152.38,852.73],[152.39,654.13],[152.4,1142.89],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195479,[[152.37,1073.22],[152.36,323.23],[152.35,980.91],[152.34,989.63],[152.33,1507.31]],[[152.38,855.2],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195520,[[152.37,1073.22],[152.36,323.23],[152.35,980.7],[152.34,989.63],[152.33,1507.31]],[[152.38,855.2],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195584,[[152.37,1087.78],[152.36,404.63],[152.35,980.7],[152.34,989.63],[152.33,1506.67]],[[152.38,708.28],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195633,[[152.37,1087.78],[152.36,405.64],[152.35,985.14],[152.34,989.63],[152.33,1506.03]],[[152.38,808.28],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195648,[[152.37,1089.95],[152.36,405.64],[152.35,985.14],[152.34,989.63],[152.33,1506.03]],[[152.38,808.28],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195728,[[152.37,1089.95],[152.36,405.64],[152.35,985.14],[152.34,988.35],[152.33,1506.03]],[[152.38,808.28],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195758,[[152.37,1089.95],[152.36,405.64],[152.35,981.44],[152.34,988.35],[152.33,1506.03]],[[152.38,809.27],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195843,[[152.37,1089.95],[152.36,367.52],[152.35,981.44],[152.34,988.35],[152.33,1505.99]],[[152.38,809.27],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427195973,[[152.37,1089.95],[152.36,324.24],[152.35,980.7],[152.34,988.35],[152.33,1505.99]],[[152.38,884.27],[152.39,662.8],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427196045,[[152.37,1014.95],[152.36,269.01],[152.35,980.7],[152.34,988.35],[152.33,1560.8]],[[152.38,884.27],[152.39,687.71],[152.4,1144.74],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427196101,[[152.37,957.32],[152.36,265.81],[152.35,980.7],[152.34,987.24],[152.33,1560.8]],[[152.38,884.27],[152.39,706.4],[152.4,1126.42],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427196177,[[152.37,957.32],[152.36,265.81],[152.35,980.7],[152.34,987.24],[152.33,1560.8]],[[152.38,884.27],[152.39,779.46],[152.4,1126.42],[152.41,687.18],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427196247,[[152.37,954.33],[152.36,265.81],[152.35,980.7],[152.34,987.24],[152.33,1560.8]],[[152.38,884.27],[152.39,779.46],[152.4,1126.42],[152.41,689.73],[152.42,565.25]]]
["binance-futures","SOLUSDT",1749427196300,[[152.37,933.9],[152.36,265.81],[152.35,975.45],[152.34,983.3],[152.33,1560.8]],[[152.38,885.02],[152.39,780.2],[152.4,1161.8],[152.41,651.37],[152.42,532.47]]]
["binance-futures","SOLUSDT",1749427196353,[[152.37,933.9],[152.36,265.81],[152.35,975.45],[152.34,983.3],[152.33,1560.8]],[[152.38,926.54],[152.39,706.4],[152.4,1127.53],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196406,[[152.37,936.47],[152.36,307.33],[152.35,975.45],[152.34,983.3],[152.33,1560.8]],[[152.38,938.49],[152.39,726.7],[152.4,1129.01],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196463,[[152.37,836.47],[152.36,265.81],[152.35,975.45],[152.34,979.6],[152.33,1564.5]],[[152.38,1084.46],[152.39,727.44],[152.4,1129.01],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196521,[[152.37,836.08],[152.36,214.76],[152.35,966.81],[152.34,978.96],[152.33,1563.9]],[[152.38,938.54],[152.39,727.44],[152.4,1129.01],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196567,[[152.37,833.36],[152.36,212.82],[152.35,965.75],[152.34,981.02],[152.33,1557.57]],[[152.38,938.54],[152.39,727.44],[152.4,1129.01],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196631,[[152.37,833.58],[152.36,212.82],[152.35,1016.8],[152.34,981.02],[152.33,1557.57]],[[152.38,941.09],[152.39,724.89],[152.4,1129.28],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196686,[[152.37,833.58],[152.36,212.82],[152.35,1016.8],[152.34,981.02],[152.33,1557.57]],[[152.38,941.07],[152.39,724.89],[152.4,1129.28],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196758,[[152.37,833.58],[152.36,212.82],[152.35,1016.8],[152.34,981.02],[152.33,1557.57]],[[152.38,941.11],[152.39,724.89],[152.4,1129.28],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196796,[[152.37,833.58],[152.36,212.82],[152.35,1016.8],[152.34,981.02],[152.33,1557.57]],[[152.38,941.07],[152.39,724.89],[152.4,1129.28],[152.41,684.15],[152.42,557.47]]]
["binance-futures","SOLUSDT",1749427196994,[[152.37,826.94],[152.36,212.82],[152.35,1016.8],[152.34,976.25],[152.33,1557.57]],[[152.38,941.07],[152.39,724.89],[152.4,1130.02],[152.41,684.15],[152.42,556.73]]]
["binance-futures","SOLUSDT",1749427197040,[[152.37,817.23],[152.36,212.82],[152.35,1016.8],[152.34,976.25],[152.33,1557.57]],[[152.38,941.07],[152.39,724.89],[152.4,1130.02],[152.41,684.15],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197193,[[152.37,817.23],[152.36,212.82],[152.35,1016.8],[152.34,976.25],[152.33,1557.57]],[[152.38,941.39],[152.39,724.89],[152.4,1130.02],[152.41,681.48],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197301,[[152.37,812.23],[152.36,212.82],[152.35,1008.53],[152.34,976.25],[152.33,1557.57]],[[152.38,976.25],[152.39,724.89],[152.4,1130.02],[152.41,681.48],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197395,[[152.37,812.1],[152.36,212.82],[152.35,1008.53],[152.34,976.25],[152.33,1557.57]],[[152.38,976.73],[152.39,724.89],[152.4,1130.02],[152.41,684.15],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197450,[[152.37,812.1],[152.36,212.82],[152.35,1008.53],[152.34,976.25],[152.33,1502.76]],[[152.38,979.31],[152.39,724.89],[152.4,1128.54],[152.41,727.84],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197500,[[152.37,812.1],[152.36,212.82],[152.35,1008.53],[152.34,976.25],[152.33,1510.7]],[[152.38,1020.36],[152.39,729.84],[152.4,1128.54],[152.41,727.84],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197549,[[152.37,812.1],[152.36,212.82],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1020.36],[152.39,729.84],[152.4,1128.54],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197603,[[152.37,812.1],[152.36,212.82],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1020.52],[152.39,729.84],[152.4,1130.02],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197681,[[152.37,812.1],[152.36,212.82],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1020.53],[152.39,729.84],[152.4,1130.02],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197773,[[152.37,812.1],[152.36,266.6],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.95],[152.39,729.1],[152.4,1128.54],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197800,[[152.37,812.1],[152.36,266.6],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.95],[152.39,729.1],[152.4,1128.54],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427197927,[[152.37,812.1],[152.36,266.6],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.95],[152.39,729.1],[152.4,1128.54],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427198055,[[152.37,812.1],[152.36,266.6],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.99],[152.39,675.12],[152.4,1126.02],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427198076,[[152.37,812.1],[152.36,266.6],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.95],[152.39,675.12],[152.4,1126.02],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427198154,[[152.37,887.1],[152.36,347.98],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.92],[152.39,654.82],[152.4,1126.02],[152.41,734.41],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427198209,[[152.37,812.1],[152.36,267.45],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.84],[152.39,654.9],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198262,[[152.37,812.1],[152.36,306.48],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.96],[152.39,654.78],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198297,[[152.37,812.1],[152.36,268.39],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.97],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198399,[[152.37,814.35],[152.36,350.62],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1091.87],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198445,[[152.37,814.35],[152.36,351.52],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1092.84],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198463,[[152.37,814.35],[152.36,351.52],[152.35,1008.62],[152.34,976.25],[152.33,1510.7]],[[152.38,1096.7],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198561,[[152.37,816.31],[152.36,351.52],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1096.7],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198597,[[152.37,816.56],[152.36,351.52],[152.35,1007.88],[152.34,976.25],[152.33,1510.7]],[[152.38,1096.7],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427198663,[[152.37,816.56],[152.36,351.52],[152.35,1010.47],[152.34,976.25],[152.33,1510.7]],[[152.38,1010.68],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,563.35]]]
["binance-futures","SOLUSDT",1749427198813,[[152.37,816.56],[152.36,351.52],[152.35,1008.62],[152.34,976.25],[152.33,1510.7]],[[152.38,1010.68],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,563.35]]]
["binance-futures","SOLUSDT",1749427198911,[[152.37,816.56],[152.36,313.43],[152.35,1008.62],[152.34,976.25],[152.33,1510.7]],[[152.38,1010.68],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,563.35]]]
["binance-futures","SOLUSDT",1749427198983,[[152.37,816.56],[152.36,313.43],[152.35,1008.62],[152.34,976.25],[152.33,1453.92]],[[152.38,1010.68],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,563.35]]]
["binance-futures","SOLUSDT",1749427199029,[[152.37,816.56],[152.36,270.14],[152.35,1008.62],[152.34,976.25],[152.33,1453.92]],[[152.38,1025.63],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,563.35]]]
["binance-futures","SOLUSDT",1749427199100,[[152.37,816.56],[152.36,270.14],[152.35,1008.62],[152.34,976.25],[152.33,1453.92]],[[152.38,1025.63],[152.39,649.83],[152.4,1126.02],[152.41,701.63],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427199212,[[152.37,816.56],[152.36,270.14],[152.35,1008.62],[152.34,976.25],[152.33,1453.92]],[[152.38,1025.08],[152.39,649.83],[152.4,1126.02],[152.41,701.94],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427199281,[[152.37,809.38],[152.36,212.82],[152.35,1007.88],[152.34,976.25],[152.33,1495.44]],[[152.38,1025.15],[152.39,649.83],[152.4,1126.02],[152.41,701.94],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427199322,[[152.37,813.24],[152.36,308.47],[152.35,1007.88],[152.34,976.25],[152.33,1453.92]],[[152.38,1025.11],[152.39,649.83],[152.4,1126.02],[152.41,701.94],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427199426,[[152.37,813.24],[152.36,266.65],[152.35,1007.88],[152.34,976.25],[152.33,1453.92]],[[152.38,1132.99],[152.39,649.83],[152.4,1126.02],[152.41,701.94],[152.42,588.35]]]
["binance-futures","SOLUSDT",1749427199515,[[152.37,813.24],[152.36,266.65],[152.35,1007.88],[152.34,976.25],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199590,[[152.37,815.27],[152.36,308.47],[152.35,1007.88],[152.34,976.25],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199624,[[152.37,815.27],[152.36,309.48],[152.35,1007.88],[152.34,976.25],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199702,[[152.37,815.27],[152.36,345.5],[152.35,1007.88],[152.34,976.25],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199749,[[152.37,815.27],[152.36,346.38],[152.35,1007.88],[152.34,976.25],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199809,[[152.37,815.27],[152.36,268.54],[152.35,1007.88],[152.34,979.53],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199852,[[152.37,815.27],[152.36,267.66],[152.35,1007.88],[152.34,979.53],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199915,[[152.37,815.27],[152.36,310.48],[152.35,1007.88],[152.34,979.53],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]
["binance-futures","SOLUSDT",1749427199968,[[152.37,815.32],[152.36,346.5],[152.35,1007.88],[152.34,979.53],[152.33,1466.88]],[[152.38,1134.38],[152.39,649.83],[152.4,1126.14],[152.41,701.94],[152.42,555.57]]]