{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1454239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749254400007,[[147.76,877.38],[147.75,499.8],[147.74,432.38],[147.66,1849.98],[147.65,2588.96]],[[147.77,744.82],[147.78,534.54],[147.8,1560.47],[147.81,1394.46],[147.84,1141.62]]]
["binance-futures","SOLUSDT",1749254400058,[[147.76,723.71],[147.75,348.9],[147.74,371.64],[147.71,1469.08],[147.69,1310.51]],[[147.77,843.85],[147.78,629.88],[147.79,951.89],[147.8,1489.1],[147.81,1392.46]]]
["binance-futures","SOLUSDT",1749254400082,[[147.76,723.71],[147.75,244.38],[147.74,371.64],[147.71,1469.08],[147.69,1310.51]],[[147.77,843.85],[147.78,629.88],[147.79,951.89],[147.8,1489.1],[147.81,1392.46]]]
["binance-futures","SOLUSDT",1749254401043,[[147.76,723.71],[147.75,244.38],[147.74,371.64],[147.73,821.9],[147.72,1196.8]],[[147.77,843.85],[147.78,629.88],[147.79,951.89],[147.8,1489.1],[147.81,1392.46]]]
["binance-futures","SOLUSDT",1749254404769,[[147.76,372.66],[147.75,237.53],[147.74,371.64],[147.73,821.9],[147.72,1196.8]],[[147.77,887.26],[147.78,624.15],[147.79,980.91],[147.8,1489.1],[147.81,1349.19]]]
["binance-futures","SOLUSDT",1749254404817,[[147.75,177.43],[147.74,296.85],[147.73,819.4],[147.72,1190.58]],[[147.76,1474.31],[147.77,845.6],[147.78,623.37],[147.79,998.94],[147.8,1489.37]]]
["binance-futures","SOLUSDT",1749254404871,[[147.75,135.2],[147.74,185.52],[147.73,819.24],[147.72,1190.58],[147.71,1393.27]],[[147.76,1474.97],[147.77,843.86],[147.78,623.37],[147.79,1032.59],[147.8,1485.42]]]
["binance-futures","SOLUSDT",1749254404920,[[147.75,134.81],[147.74,185.52],[147.73,819.24],[147.72,1177.26],[147.71,1393.27]],[[147.76,1441.08],[147.77,563.94],[147.78,480.46],[147.79,1000.26],[147.8,1485.42]]]
["binance-futures","SOLUSDT",1749254404977,[[147.75,115.33],[147.74,185.52],[147.73,817.22],[147.72,1117.29],[147.71,1223.52]],[[147.76,1432.9],[147.77,564.48],[147.78,478.22],[147.79,963.06],[147.8,1413.92]]]
["binance-futures","SOLUSDT",1749254405022,[[147.75,100.51],[147.74,185.52],[147.73,817.22],[147.72,1103.83],[147.71,1223.52]],[[147.76,1430.9],[147.77,564.48],[147.78,459.99],[147.79,916.73],[147.8,1399.7]]]
["binance-futures","SOLUSDT",1749254405047,[[147.75,100.51],[147.74,185.52],[147.73,817.22],[147.72,1103.83],[147.71,1223.52]],[[147.76,1397.46],[147.77,564.48],[147.78,396.24],[147.79,700.51],[147.8,1360.95]]]
["binance-futures","SOLUSDT",1749254405090,[[147.75,202.05],[147.74,185.52],[147.73,805.39],[147.72,1105.52],[147.71,1223.68]],[[147.76,1833.98],[147.77,893.55],[147.78,394.06],[147.79,703.89],[147.8,1361.11]]]
["binance-futures","SOLUSDT",1749254405137,[[147.75,202.05],[147.74,185.64],[147.73,805.39],[147.72,1105.52],[147.71,1223.68]],[[147.76,2119.63],[147.77,893.55],[147.78,394.06],[147.79,654.8],[147.8,1394.94]]]
["binance-futures","SOLUSDT",1749254405172,[[147.75,440.12],[147.74,26.46],[147.73,507.6],[147.72,981.4],[147.71,1220.53]],[[147.76,3796.27],[147.77,167.62],[147.78,325.11],[147.79,653.19],[147.8,1361.06]]]
["binance-futures","SOLUSDT",1749254405211,[[147.75,669.56],[147.74,82.75],[147.73,506.49],[147.72,981.9],[147.71,1221.45]],[[147.76,3656.22],[147.77,245.31],[147.78,359.98],[147.79,653.31],[147.8,1361.06]]]
["binance-futures","SOLUSDT",1749254405250,[[147.75,669.56],[147.74,83.06],[147.73,506.49],[147.72,982.17],[147.71,1222.2]],[[147.76,3656.22],[147.77,245.31],[147.78,393.6],[147.79,653.19],[147.8,1361.06]]]
["binance-futures","SOLUSDT",1749254405299,[[147.75,668.37],[147.74,83.36],[147.73,376.04],[147.72,982.17],[147.71,1222.2]],[[147.76,3656.22],[147.77,245.31],[147.78,432.32],[147.79,687.53],[147.8,1368.94]]]
["binance-futures","SOLUSDT",1749254405324,[[147.75,668.44],[147.74,83.36],[147.73,376.04],[147.72,981.77],[147.71,1222.2]],[[147.76,3510.72],[147.77,246.59],[147.78,652.84],[147.79,735.41],[147.8,1358.94]]]
["binance-futures","SOLUSDT",1749254405380,[[147.74,91.31],[147.73,375.85],[147.72,981.9],[147.71,1389.93]],[[147.76,2277.97],[147.77,209.98],[147.78,624.8],[147.79,750.78],[147.8,1358.94]]]
["binance-futures","SOLUSDT",1749254405403,[[147.72,952.18],[147.71,1389.93],[147.59,453.7],[146.52,209.47],[146.25,550.78]],[[147.75,11.22],[147.76,2304.53],[147.77,205.14],[147.78,624.8],[147.79,750.78]]]
["binance-futures","SOLUSDT",1749254405424,[[147.74,57.6],[147.72,958.54],[147.71,1489.93],[147.7,1223.64],[147.69,1273.11]],[[147.75,50.38],[147.76,2016.2],[147.77,264.17],[147.78,680.58],[147.79,803.89]]]
["binance-futures","SOLUSDT",1749254405451,[[147.72,275.51],[147.71,562.28],[147.7,770.79],[147.69,1259.86]],[[147.74,70.04],[147.75,1653.46],[147.76,2140.88],[147.77,285.86],[147.78,620.64]]]
["binance-futures","SOLUSDT",1749254405472,[[147.72,249.66],[147.71,577.54],[147.7,771.04],[147.69,1260.16],[147.66,1119.06]],[[147.74,70.04],[147.75,1749.16],[147.76,2165.26],[147.77,211.67],[147.78,648.08]]]
["binance-futures","SOLUSDT",1749254405497,[[147.72,121.2],[147.71,577.54],[147.7,771.04],[147.69,1260.16],[147.68,999.41]],[[147.74,177.74],[147.75,1857.04],[147.76,2315.95],[147.77,228.23],[147.78,759.6]]]
["binance-futures","SOLUSDT",1749254405537,[[147.72,119.67],[147.71,410.04],[147.7,771.04],[147.69,1300.08],[147.68,999.41]],[[147.74,252.96],[147.75,2062.42],[147.76,2296.69],[147.77,278.42],[147.78,759.93]]]
["binance-futures","SOLUSDT",1749254405600,[[147.72,118.9],[147.71,347.26],[147.7,411.39],[147.69,845.18],[147.68,978.57]],[[147.73,36.16],[147.74,787.15],[147.75,4609.12],[147.76,1578.99],[147.77,186.17]]]
["binance-futures","SOLUSDT",1749254405713,[[147.72,249.0],[147.71,345.09],[147.7,478.86],[147.69,728.81],[147.68,977.88]],[[147.73,456.12],[147.74,2157.1],[147.75,4171.58],[147.76,1248.84],[147.77,168.17]]]
["binance-futures","SOLUSDT",1749254405855,[[147.71,175.72],[147.7,431.03],[147.69,639.22],[147.68,822.33]],[[147.72,339.61],[147.73,1343.8],[147.74,1960.68],[147.75,3936.52],[147.76,1229.2]]]
["binance-futures","SOLUSDT",1749254405952,[[147.7,343.3],[147.69,312.26],[147.68,394.06],[147.67,670.75],[147.66,1202.49]],[[147.71,65.2],[147.72,1653.99],[147.73,3265.33],[147.74,2206.25],[147.75,3963.96]]]
["binance-futures","SOLUSDT",1749254406045,[[147.69,280.61],[147.68,396.06],[147.67,554.77],[147.66,1022.68]],[[147.7,130.03],[147.71,877.0],[147.72,2534.01],[147.73,1997.16],[147.74,2087.11]]]
["binance-futures","SOLUSDT",1749254406119,[[147.69,276.86],[147.68,491.89],[147.67,408.67],[147.66,422.24],[147.65,1394.87]],[[147.7,352.12],[147.71,1054.05],[147.72,1030.0],[147.73,1327.46],[147.74,2324.83]]]
["binance-futures","SOLUSDT",1749254406180,[[147.69,1121.16],[147.68,564.38],[147.67,376.41],[147.66,610.05],[147.65,1360.82]],[[147.7,526.34],[147.71,91.4],[147.72,435.31],[147.73,1143.37],[147.74,2452.51]]]
["binance-futures","SOLUSDT",1749254406279,[[147.69,1353.16],[147.68,544.05],[147.67,321.34],[147.66,303.43],[147.65,1401.19]],[[147.7,184.98],[147.71,302.01],[147.72,787.7],[147.73,1190.64],[147.74,2213.33]]]
["binance-futures","SOLUSDT",1749254406346,[[147.7,640.41],[147.69,1479.63],[147.68,533.52],[147.67,312.51],[147.66,471.81]],[[147.71,1.62],[147.72,518.63],[147.73,665.93],[147.74,2179.1],[147.75,1611.34]]]
["binance-futures","SOLUSDT",1749254406386,[[147.71,1225.82],[147.7,2250.2],[147.69,1194.59],[147.68,613.96],[147.67,351.22]],[[147.72,69.12],[147.73,2228.5],[147.74,1488.48],[147.75,1610.59],[147.76,1797.08]]]
["binance-futures","SOLUSDT",1749254406463,[[147.71,449.51],[147.7,1079.32],[147.69,836.6],[147.68,695.69],[147.67,243.38]],[[147.72,231.13],[147.73,2409.6],[147.74,1554.96],[147.75,1620.14],[147.76,1797.1]]]
["binance-futures","SOLUSDT",1749254406516,[[147.7,487.85],[147.69,867.42],[147.68,548.64],[147.67,242.76]],[[147.71,70.0],[147.72,633.57],[147.73,2202.69],[147.74,1639.09],[147.75,1565.56]]]
["binance-futures","SOLUSDT",1749254406565,[[147.7,270.0],[147.69,598.79],[147.68,545.74],[147.67,199.7],[147.66,481.21]],[[147.71,1335.11],[147.72,1167.73],[147.73,2294.13],[147.74,1648.8],[147.75,1567.67]]]
["binance-futures","SOLUSDT",1749254406632,[[147.69,437.18],[147.68,463.17],[147.67,191.47],[147.66,388.15]],[[147.7,1535.44],[147.71,705.87],[147.72,1248.4],[147.73,2410.26],[147.74,1521.62]]]
["binance-futures","SOLUSDT",1749254406687,[[147.69,328.2],[147.68,463.17],[147.67,175.61],[147.66,387.4],[147.65,1481.46]],[[147.7,1281.55],[147.71,720.84],[147.72,1284.78],[147.73,420.79],[147.74,1488.65]]]
["binance-futures","SOLUSDT",1749254406739,[[147.69,327.24],[147.68,463.17],[147.67,175.61],[147.66,387.4],[147.65,1481.46]],[[147.7,1281.55],[147.71,798.73],[147.72,3113.83],[147.73,435.55],[147.74,1425.27]]]
["binance-futures","SOLUSDT",1749254406789,[[147.69,252.19],[147.68,463.17],[147.67,177.72],[147.66,447.47],[147.65,1281.73]],[[147.7,1239.45],[147.71,990.86],[147.72,3120.58],[147.73,435.55],[147.74,1425.27]]]
["binance-futures","SOLUSDT",1749254406842,[[147.69,140.22],[147.68,393.41],[147.67,133.2],[147.66,290.98],[147.65,1281.63]],[[147.7,1283.85],[147.71,1068.75],[147.72,3117.92],[147.73,537.73],[147.74,1425.27]]]
["binance-futures","SOLUSDT",1749254406894,[[147.69,138.22],[147.68,381.54],[147.67,112.17],[147.66,290.98],[147.65,1303.93]],[[147.7,1276.95],[147.71,1072.75],[147.72,3122.31],[147.73,587.28],[147.74,1644.61]]]
["binance-futures","SOLUSDT",1749254406946,[[147.68,432.09],[147.67,42.78],[147.66,232.5],[147.65,864.08]],[[147.69,2909.95],[147.7,1063.13],[147.71,1009.51],[147.72,1067.09],[147.73,918.43]]]
["binance-futures","SOLUSDT",1749254407000,[[147.68,346.4],[147.67,27.74],[147.66,178.07],[147.65,864.14],[147.64,701.13]],[[147.69,2984.0],[147.7,1063.73],[147.71,676.8],[147.72,1076.47],[147.73,994.92]]]
["binance-futures","SOLUSDT",1749254407050,[[147.68,304.27],[147.67,16.89],[147.66,184.85],[147.65,864.4],[147.64,809.89]],[[147.69,2964.32],[147.7,958.2],[147.71,680.08],[147.72,1125.59],[147.73,994.92]]]
["binance-futures","SOLUSDT",1749254407102,[[147.68,304.52],[147.67,16.49],[147.66,184.85],[147.65,836.4],[147.64,806.63]],[[147.69,2964.32],[147.7,903.51],[147.71,602.19],[147.72,1230.57],[147.73,1100.75]]]
["binance-futures","SOLUSDT",1749254407156,[[147.68,305.01],[147.67,16.49],[147.66,184.85],[147.65,836.4],[147.64,778.63]],[[147.69,2968.1],[147.7,925.29],[147.71,687.66],[147.72,1232.57],[147.73,1100.75]]]
["binance-futures","SOLUSDT",1749254407210,[[147.68,303.47],[147.67,16.49],[147.66,184.85],[147.65,836.3],[147.64,778.63]],[[147.69,2970.44],[147.7,992.23],[147.71,746.19],[147.72,1178.67],[147.73,1100.75]]]
["binance-futures","SOLUSDT",1749254407261,[[147.68,294.15],[147.67,16.49],[147.66,184.85],[147.65,836.3],[147.64,778.63]],[[147.69,2970.44],[147.7,994.23],[147.71,747.51],[147.72,1197.83],[147.73,1100.75]]]
["binance-futures","SOLUSDT",1749254407304,[[147.68,293.06],[147.67,28.05],[147.66,184.85],[147.65,836.3],[147.64,778.63]],[[147.69,2978.35],[147.7,1050.19],[147.71,752.01],[147.72,1216.04],[147.73,1100.75]]]
["binance-futures","SOLUSDT",1749254407350,[[147.68,293.15],[147.67,28.05],[147.66,184.85],[147.65,836.3],[147.64,778.63]],[[147.69,3008.35],[147.7,1052.19],[147.71,752.01],[147.72,1218.04],[147.73,1181.75]]]
["binance-futures","SOLUSDT",1749254407421,[[147.68,293.15],[147.67,28.05],[147.66,184.85],[147.65,836.3],[147.64,778.63]],[[147.69,3008.35],[147.7,1052.19],[147.71,758.21],[147.72,1220.72],[147.73,1181.75]]]
["binance-futures","SOLUSDT",1749254407476,[[147.68,293.03],[147.67,16.37],[147.66,76.93],[147.65,836.3],[147.64,778.63]],[[147.69,3008.35],[147.7,1069.49],[147.71,758.21],[147.72,1220.72],[147.73,1181.75]]]
["binance-futures","SOLUSDT",1749254407527,[[147.67,22.89],[147.66,187.76],[147.65,775.7],[147.64,376.14]],[[147.68,2336.8],[147.69,2522.96],[147.7,1020.75],[147.71,725.35],[147.72,990.59]]]
["binance-futures","SOLUSDT",1749254407578,[[147.67,19.5],[147.66,175.6],[147.65,740.34],[147.64,335.76],[147.63,832.38]],[[147.68,2337.12],[147.69,2557.76],[147.7,1150.25],[147.71,835.4],[147.72,1039.94]]]
["binance-futures","SOLUSDT",1749254407631,[[147.66,438.03],[147.65,709.28],[147.64,390.96],[147.63,516.33]],[[147.67,3006.88],[147.68,1351.76],[147.69,663.26],[147.7,1157.06],[147.71,824.46]]]
["binance-futures","SOLUSDT",1749254407678,[[147.66,419.87],[147.65,709.28],[147.64,381.25],[147.63,474.61],[147.59,834.69]],[[147.67,2949.38],[147.68,1064.62],[147.69,650.02],[147.7,1201.64],[147.71,825.88]]]
["binance-futures","SOLUSDT",1749254407734,[[147.66,445.74],[147.65,709.28],[147.64,381.25],[147.63,474.61],[147.62,1198.85]],[[147.67,3021.86],[147.68,1064.74],[147.69,650.02],[147.7,1196.63],[147.71,959.33]]]
["binance-futures","SOLUSDT",1749254407788,[[147.66,413.45],[147.65,709.28],[147.64,426.15],[147.63,599.67],[147.62,1198.85]],[[147.67,2561.33],[147.68,1008.65],[147.69,614.85],[147.7,1188.41],[147.71,998.49]]]
["binance-futures","SOLUSDT",1749254407839,[[147.66,488.66],[147.65,766.88],[147.64,426.51],[147.63,475.45],[147.62,1198.85]],[[147.67,2560.73],[147.68,1066.14],[147.69,614.09],[147.7,1189.09],[147.71,937.02]]]
["binance-futures","SOLUSDT",1749254407891,[[147.66,388.66],[147.65,765.88],[147.64,426.51],[147.63,474.71],[147.62,1198.85]],[[147.67,2561.67],[147.68,1061.42],[147.69,614.09],[147.7,1191.32],[147.71,933.69]]]
["binance-futures","SOLUSDT",1749254407940,[[147.66,376.16],[147.65,765.88],[147.64,426.51],[147.63,474.71],[147.62,1093.41]],[[147.67,2564.05],[147.68,1060.84],[147.69,614.09],[147.7,1224.75],[147.71,917.26]]]
["binance-futures","SOLUSDT",1749254407992,[[147.66,592.62],[147.65,745.58],[147.64,426.51],[147.63,596.18],[147.62,1198.85]],[[147.67,2566.36],[147.68,1058.73],[147.69,614.09],[147.7,1119.31],[147.71,811.82]]]
["binance-futures","SOLUSDT",1749254408049,[[147.66,605.38],[147.65,745.86],[147.64,515.65],[147.63,717.93],[147.62,1198.85]],[[147.67,2514.97],[147.68,880.19],[147.69,584.09],[147.7,1118.81],[147.71,854.9]]]
["binance-futures","SOLUSDT",1749254408099,[[147.66,705.36],[147.65,817.02],[147.64,630.04],[147.63,597.2],[147.62,1147.02]],[[147.67,2122.19],[147.68,572.59],[147.69,581.98],[147.7,1118.81],[147.71,855.3]]]
["binance-futures","SOLUSDT",1749254408150,[[147.66,634.13],[147.65,760.67],[147.64,630.48],[147.63,597.28],[147.62,1147.02]],[[147.67,2122.93],[147.68,572.59],[147.69,468.46],[147.7,1079.29],[147.71,855.46]]]
["binance-futures","SOLUSDT",1749254408209,[[147.66,634.13],[147.65,760.67],[147.64,542.74],[147.63,597.28],[147.62,1198.85]],[[147.67,2122.93],[147.68,628.08],[147.69,468.46],[147.7,1079.29],[147.71,811.56]]]
["binance-futures","SOLUSDT",1749254408260,[[147.66,634.17],[147.65,760.28],[147.64,542.74],[147.63,597.77],[147.62,1198.85]],[[147.67,2122.93],[147.68,628.08],[147.69,468.46],[147.7,1079.29],[147.71,811.56]]]
["binance-futures","SOLUSDT",1749254408317,[[147.66,605.42],[147.65,760.33],[147.64,542.74],[147.63,597.77],[147.62,1198.85]],[[147.67,2123.45],[147.68,628.08],[147.69,468.46],[147.7,1186.82],[147.71,811.56]]]
["binance-futures","SOLUSDT",1749254408373,[[147.66,605.42],[147.65,760.33],[147.64,542.74],[147.63,597.77],[147.62,1219.15]],[[147.67,2123.45],[147.68,628.08],[147.69,468.46],[147.7,1186.82],[147.71,811.56]]]
["binance-futures","SOLUSDT",1749254408426,[[147.66,600.42],[147.65,760.33],[147.64,542.74],[147.63,597.03],[147.62,1221.26]],[[147.67,2123.45],[147.68,628.08],[147.69,589.19],[147.7,1186.82],[147.71,814.24]]]
["binance-futures","SOLUSDT",1749254408476,[[147.66,605.63],[147.65,760.33],[147.64,453.6],[147.63,516.7],[147.62,1095.52]],[[147.67,2123.5],[147.68,628.08],[147.69,468.46],[147.7,1186.82],[147.71,811.56]]]
["binance-futures","SOLUSDT",1749254408531,[[147.66,605.63],[147.65,760.33],[147.64,426.95],[147.63,516.7],[147.62,1095.52]],[[147.67,2123.5],[147.68,628.08],[147.69,468.46],[147.7,1186.82],[147.71,812.92]]]
["binance-futures","SOLUSDT",1749254408589,[[147.66,605.63],[147.65,760.33],[147.64,426.95],[147.63,516.7],[147.62,1056.93]],[[147.67,2126.88],[147.68,628.08],[147.69,464.42],[147.7,1120.73],[147.71,809.58]]]
["binance-futures","SOLUSDT",1749254408637,[[147.66,605.63],[147.65,760.33],[147.64,426.95],[147.63,516.7],[147.62,1056.93]],[[147.67,2126.88],[147.68,628.08],[147.69,464.42],[147.7,1120.06],[147.71,806.35]]]
["binance-futures","SOLUSDT",1749254408710,[[147.66,605.63],[147.65,760.33],[147.64,426.95],[147.63,516.7],[147.62,1052.7]],[[147.67,2126.88],[147.68,628.08],[147.69,464.85],[147.7,1120.06],[147.71,806.35]]]
["binance-futures","SOLUSDT",1749254408762,[[147.66,606.33],[147.65,760.33],[147.64,516.09],[147.63,516.21],[147.62,1052.7]],[[147.67,2126.88],[147.68,628.08],[147.69,464.18],[147.7,1120.06],[147.71,806.35]]]
["binance-futures","SOLUSDT",1749254408811,[[147.66,606.33],[147.65,760.33],[147.64,515.73],[147.63,516.25],[147.62,1052.7]],[[147.67,2126.98],[147.68,628.08],[147.69,464.18],[147.7,1120.06],[147.71,806.35]]]
["binance-futures","SOLUSDT",1749254408879,[[147.66,706.37],[147.65,805.22],[147.64,603.84],[147.63,516.99],[147.62,1000.87]],[[147.67,61.4],[147.68,221.88],[147.69,365.54],[147.7,1102.65],[147.71,886.78]]]
["binance-futures","SOLUSDT",1749254408932,[[147.65,1178.41],[147.64,381.87],[147.63,349.06],[147.62,696.99]],[[147.66,1167.95],[147.67,276.71],[147.68,321.76],[147.69,538.93],[147.7,1154.79]]]
["binance-futures","SOLUSDT",1749254408983,[[147.65,1178.73],[147.64,354.15],[147.63,416.24],[147.62,696.99],[147.61,1020.36]],[[147.66,1171.11],[147.67,257.32],[147.68,360.71],[147.69,538.93],[147.7,1154.79]]]
["binance-futures","SOLUSDT",1749254409030,[[147.65,1178.73],[147.64,353.75],[147.63,328.24],[147.62,616.88],[147.61,1005.88]],[[147.66,1171.11],[147.67,255.92],[147.68,360.71],[147.69,421.26],[147.7,1154.79]]]
["binance-futures","SOLUSDT",1749254409071,[[147.65,1178.73],[147.64,353.75],[147.63,376.2],[147.62,616.88],[147.61,1057.71]],[[147.66,1171.11],[147.67,255.92],[147.68,360.71],[147.69,421.26],[147.7,1154.79]]]
["binance-futures","SOLUSDT",1749254409136,[[147.65,1203.27],[147.64,353.75],[147.63,376.2],[147.62,616.88],[147.61,1057.35]],[[147.66,1171.73],[147.67,255.92],[147.68,363.39],[147.69,421.26],[147.7,1154.79]]]
["binance-futures","SOLUSDT",1749254409204,[[147.65,1217.21],[147.64,405.88],[147.63,379.59],[147.62,624.11],[147.61,1012.75]],[[147.66,1173.13],[147.67,255.92],[147.68,363.39],[147.69,421.26],[147.7,1154.79]]]
["binance-futures","SOLUSDT",1749254409256,[[147.65,1218.37],[147.64,520.23],[147.63,379.96],[147.62,624.11],[147.61,1012.75]],[[147.66,1125.13],[147.67,106.19],[147.68,307.9],[147.69,439.76],[147.7,1136.24]]]
["binance-futures","SOLUSDT",1749254409300,[[147.65,1263.26],[147.64,520.23],[147.63,379.96],[147.62,572.27],[147.61,1012.75]],[[147.66,932.37],[147.67,105.14],[147.68,307.96],[147.69,424.56],[147.7,1136.24]]]
["binance-futures","SOLUSDT",1749254409361,[[147.65,1364.39],[147.64,532.08],[147.63,380.62],[147.62,572.27],[147.61,1012.75]],[[147.66,932.29],[147.67,67.83],[147.68,285.28],[147.69,366.96],[147.7,1102.39]]]
["binance-futures","SOLUSDT",1749254409413,[[147.65,1359.73],[147.64,532.38],[147.63,383.33],[147.62,572.31],[147.61,1012.75]],[[147.66,903.9],[147.67,66.16],[147.68,270.47],[147.69,422.61],[147.7,1102.39]]]
["binance-futures","SOLUSDT",1749254409447,[[147.65,1359.9],[147.64,532.38],[147.63,383.99],[147.62,637.77],[147.61,1012.75]],[[147.66,903.9],[147.67,66.16],[147.68,270.47],[147.69,426.19],[147.7,1102.39]]]
["binance-futures","SOLUSDT",1749254409520,[[147.65,1359.9],[147.64,476.03],[147.63,408.21],[147.62,640.62],[147.61,1012.75]],[[147.66,907.14],[147.67,66.9],[147.68,267.79],[147.69,426.19],[147.7,1102.44]]]
["binance-futures","SOLUSDT",1749254409552,[[147.65,1359.9],[147.64,476.03],[147.63,462.39],[147.62,640.62],[147.61,1012.75]],[[147.66,907.14],[147.67,66.9],[147.68,270.47],[147.69,426.19],[147.7,1101.78]]]
["binance-futures","SOLUSDT",1749254409629,[[147.65,1211.83],[147.64,418.03],[147.63,525.41],[147.62,640.62],[147.61,1012.75]],[[147.66,911.8],[147.67,66.9],[147.68,270.47],[147.69,426.19],[147.7,1101.12]]]
["binance-futures","SOLUSDT",1749254409675,[[147.65,1211.78],[147.64,433.9],[147.63,525.04],[147.62,640.62],[147.61,1012.75]],[[147.66,932.12],[147.67,66.85],[147.68,208.0],[147.69,392.33],[147.7,1101.12]]]
["binance-futures","SOLUSDT",1749254409733,[[147.65,1211.78],[147.64,433.9],[147.63,541.97],[147.62,640.62],[147.61,1012.75]],[[147.66,932.12],[147.67,66.85],[147.68,208.0],[147.69,392.33],[147.7,1101.12]]]
["binance-futures","SOLUSDT",1749254409781,[[147.65,1209.58],[147.64,433.9],[147.63,541.97],[147.62,640.62],[147.61,1012.75]],[[147.66,931.46],[147.67,66.85],[147.68,210.68],[147.69,392.33],[147.7,1107.9]]]
["binance-futures","SOLUSDT",1749254409842,[[147.65,1261.57],[147.64,433.9],[147.63,541.97],[147.62,592.15],[147.61,1012.75]],[[147.66,931.46],[147.67,66.85],[147.68,210.68],[147.69,392.33],[147.7,1107.9]]]
["binance-futures","SOLUSDT",1749254409946,[[147.65,1261.57],[147.64,433.9],[147.63,541.97],[147.62,592.15],[147.61,1012.75]],[[147.66,931.46],[147.67,66.85],[147.68,210.68],[147.69,410.83],[147.7,1107.94]]]
["binance-futures","SOLUSDT",1749254410000,[[147.65,1207.77],[147.64,433.9],[147.63,603.59],[147.62,675.05],[147.61,1012.75]],[[147.66,937.62],[147.67,174.87],[147.68,228.37],[147.69,414.64],[147.7,1107.94]]]
["binance-futures","SOLUSDT",1749254410037,[[147.65,1205.76],[147.64,433.9],[147.63,603.59],[147.62,674.56],[147.61,1012.75]],[[147.66,939.27],[147.67,176.7],[147.68,231.05],[147.69,418.3],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410097,[[147.65,1203.13],[147.64,433.9],[147.63,604.13],[147.62,674.56],[147.61,1012.75]],[[147.66,942.02],[147.67,176.7],[147.68,231.05],[147.69,418.98],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410150,[[147.65,1255.12],[147.64,433.9],[147.63,603.4],[147.62,625.52],[147.61,1012.75]],[[147.66,942.02],[147.67,178.44],[147.68,228.37],[147.69,418.98],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410210,[[147.65,1205.13],[147.64,433.9],[147.63,601.29],[147.62,674.56],[147.61,1012.75]],[[147.66,942.76],[147.67,178.44],[147.68,370.73],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410254,[[147.65,1204.43],[147.64,420.21],[147.63,614.84],[147.62,665.55],[147.61,1012.75]],[[147.66,942.76],[147.67,201.26],[147.68,370.67],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410312,[[147.65,1204.43],[147.64,420.21],[147.63,614.18],[147.62,624.05],[147.61,1012.75]],[[147.66,937.24],[147.67,119.48],[147.68,370.73],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410362,[[147.65,1176.45],[147.64,420.21],[147.63,614.18],[147.62,624.05],[147.61,1012.75]],[[147.66,941.73],[147.67,119.48],[147.68,323.17],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410412,[[147.65,1178.07],[147.64,420.21],[147.63,614.18],[147.62,575.01],[147.61,1012.75]],[[147.66,942.47],[147.67,119.48],[147.68,307.35],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410469,[[147.65,1194.21],[147.64,534.56],[147.63,614.18],[147.62,575.01],[147.61,1012.75]],[[147.66,940.71],[147.67,119.48],[147.68,307.35],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410525,[[147.65,1194.21],[147.64,476.93],[147.63,614.18],[147.62,575.01],[147.61,1012.75]],[[147.66,941.8],[147.67,119.48],[147.68,307.35],[147.69,400.48],[147.7,1141.79]]]
["binance-futures","SOLUSDT",1749254410596,[[147.65,1246.2],[147.64,420.58],[147.63,614.18],[147.62,640.8],[147.61,1012.75]],[[147.66,941.8],[147.67,119.48],[147.68,304.67],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410613,[[147.65,1246.2],[147.64,478.58],[147.63,614.18],[147.62,640.8],[147.61,1024.1]],[[147.66,942.03],[147.67,119.48],[147.68,304.67],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410699,[[147.65,1246.28],[147.64,420.58],[147.63,628.78],[147.62,640.8],[147.61,1024.1]],[[147.66,942.07],[147.67,119.48],[147.68,304.67],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410752,[[147.65,900.35],[147.64,320.93],[147.63,629.33],[147.62,689.84],[147.61,1024.1]],[[147.66,942.81],[147.67,121.48],[147.68,304.67],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410812,[[147.65,898.96],[147.64,320.63],[147.63,628.78],[147.62,689.84],[147.61,1024.14]],[[147.66,942.07],[147.67,121.48],[147.68,307.35],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410867,[[147.65,898.96],[147.64,320.63],[147.63,678.68],[147.62,662.62],[147.61,1024.14]],[[147.66,942.07],[147.67,121.48],[147.68,304.67],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410920,[[147.65,899.0],[147.64,346.1],[147.63,617.47],[147.62,631.41],[147.61,1024.14]],[[147.66,942.07],[147.67,121.48],[147.68,304.67],[147.69,400.48],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254410967,[[147.65,899.0],[147.64,460.45],[147.63,617.47],[147.62,630.76],[147.61,1024.14]],[[147.66,942.07],[147.67,121.48],[147.68,304.67],[147.69,400.52],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254411027,[[147.65,899.0],[147.64,346.1],[147.63,617.72],[147.62,630.76],[147.61,1024.14]],[[147.66,942.07],[147.67,121.48],[147.68,304.67],[147.69,400.52],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254411079,[[147.65,899.5],[147.64,402.45],[147.63,617.72],[147.62,630.76],[147.61,1024.14]],[[147.66,941.36],[147.67,121.48],[147.68,307.35],[147.69,401.74],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254411185,[[147.65,899.5],[147.64,402.45],[147.63,617.72],[147.62,578.31],[147.61,1024.14]],[[147.66,941.36],[147.67,121.48],[147.68,354.91],[147.69,401.74],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254411239,[[147.65,899.46],[147.64,346.1],[147.63,617.72],[147.62,578.31],[147.61,1024.27]],[[147.66,941.56],[147.67,121.48],[147.68,307.35],[147.69,426.74],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254411283,[[147.65,899.46],[147.64,346.1],[147.63,617.72],[147.62,578.31],[147.61,1076.73]],[[147.66,941.36],[147.67,121.48],[147.68,304.67],[147.69,401.74],[147.7,1141.83]]]
["binance-futures","SOLUSDT",1749254411339,[[147.65,899.46],[147.64,346.16],[147.63,617.72],[147.62,578.31],[147.61,1076.73]],[[147.66,941.18],[147.67,121.48],[147.68,304.67],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411423,[[147.65,899.46],[147.64,346.16],[147.63,617.72],[147.62,578.6],[147.61,1076.73]],[[147.66,941.18],[147.67,121.48],[147.68,307.35],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411504,[[147.65,621.79],[147.64,280.58],[147.63,614.33],[147.62,577.86],[147.61,909.24]],[[147.66,999.7],[147.67,121.48],[147.68,307.35],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411552,[[147.65,621.79],[147.64,280.58],[147.63,613.92],[147.62,577.45],[147.61,909.24]],[[147.66,1001.89],[147.67,121.48],[147.68,307.39],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411611,[[147.65,621.79],[147.64,280.58],[147.63,577.47],[147.62,577.45],[147.61,909.24]],[[147.66,1001.89],[147.67,121.48],[147.68,307.39],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411672,[[147.65,617.37],[147.64,280.58],[147.63,577.47],[147.62,577.45],[147.61,909.24]],[[147.66,997.89],[147.67,121.48],[147.68,307.39],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411711,[[147.65,617.37],[147.64,280.58],[147.63,577.47],[147.62,634.84],[147.61,909.24]],[[147.66,997.89],[147.67,121.48],[147.68,307.39],[147.69,401.74],[147.7,1141.91]]]
["binance-futures","SOLUSDT",1749254411780,[[147.64,605.36],[147.63,333.37],[147.62,464.51],[147.61,382.41]],[[147.65,395.55],[147.66,169.57],[147.67,254.55],[147.68,349.97],[147.69,442.43]]]
["binance-futures","SOLUSDT",1749254411828,[[147.64,518.0],[147.63,200.47],[147.62,396.81],[147.61,388.37],[147.6,1095.57]],[[147.65,396.28],[147.66,186.53],[147.67,254.92],[147.68,349.97],[147.69,628.2]]]
["binance-futures","SOLUSDT",1749254411881,[[147.64,531.9],[147.63,296.86],[147.62,528.65],[147.61,438.93],[147.6,1093.67]],[[147.65,375.71],[147.66,182.22],[147.67,274.92],[147.68,384.94],[147.69,662.05]]]
["binance-futures","SOLUSDT",1749254411924,[[147.64,609.88],[147.63,298.01],[147.62,657.1],[147.61,386.47],[147.6,1093.77]],[[147.65,375.71],[147.66,150.59],[147.67,278.6],[147.68,390.77],[147.69,662.05]]]
["binance-futures","SOLUSDT",1749254411990,[[147.64,609.88],[147.63,331.88],[147.62,657.1],[147.61,386.47],[147.6,1093.77]],[[147.65,377.11],[147.66,150.59],[147.67,278.6],[147.68,390.77],[147.69,662.05]]]
["binance-futures","SOLUSDT",1749254412039,[[147.64,610.04],[147.63,332.98],[147.62,722.83],[147.61,438.93],[147.6,1093.77]],[[147.65,380.7],[147.66,150.59],[147.67,278.6],[147.68,390.77],[147.69,662.05]]]
["binance-futures","SOLUSDT",1749254412088,[[147.64,627.13],[147.63,332.58],[147.62,794.61],[147.61,438.93],[147.6,1093.77]],[[147.65,382.7],[147.66,150.59],[147.67,278.6],[147.68,390.77],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412133,[[147.64,695.23],[147.63,362.24],[147.62,794.61],[147.61,438.93],[147.6,1093.77]],[[147.65,220.98],[147.66,150.59],[147.67,278.6],[147.68,390.77],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412197,[[147.64,590.39],[147.63,247.89],[147.62,794.61],[147.61,452.39],[147.6,1093.77]],[[147.65,221.02],[147.66,150.59],[147.67,278.6],[147.68,390.77],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412238,[[147.64,648.11],[147.63,247.89],[147.62,882.99],[147.61,452.39],[147.6,1093.77]],[[147.65,221.45],[147.66,150.39],[147.67,278.6],[147.68,390.81],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412296,[[147.64,649.35],[147.63,247.89],[147.62,972.13],[147.61,452.39],[147.6,1093.77]],[[147.65,221.41],[147.66,150.39],[147.67,278.6],[147.68,390.81],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412349,[[147.64,711.13],[147.63,247.89],[147.62,972.4],[147.61,452.43],[147.6,1093.81]],[[147.65,221.41],[147.66,150.39],[147.67,153.96],[147.68,390.97],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412400,[[147.64,711.91],[147.63,247.89],[147.62,1026.58],[147.61,452.43],[147.6,1093.81]],[[147.65,221.41],[147.66,131.83],[147.67,150.26],[147.68,391.03],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412453,[[147.64,729.34],[147.63,247.89],[147.62,1026.58],[147.61,453.08],[147.6,1093.81]],[[147.65,223.24],[147.66,131.83],[147.67,146.57],[147.68,391.03],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412511,[[147.64,715.54],[147.63,247.89],[147.62,1026.58],[147.61,453.08],[147.6,1093.81]],[[147.65,223.24],[147.66,131.83],[147.67,142.88],[147.68,500.59],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412560,[[147.64,710.51],[147.63,247.89],[147.62,1026.58],[147.61,453.08],[147.6,1093.81]],[[147.65,224.19],[147.66,131.83],[147.67,245.62],[147.68,500.59],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412606,[[147.64,710.51],[147.63,247.89],[147.62,1026.58],[147.61,453.08],[147.6,1093.81]],[[147.65,224.19],[147.66,131.83],[147.67,146.43],[147.68,500.59],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412649,[[147.64,710.31],[147.63,247.89],[147.62,1043.51],[147.61,453.08],[147.6,1093.81]],[[147.65,165.93],[147.66,131.83],[147.67,142.53],[147.68,500.59],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412713,[[147.64,710.31],[147.63,248.29],[147.62,1105.8],[147.61,453.84],[147.6,1093.81]],[[147.65,165.93],[147.66,131.83],[147.67,142.53],[147.68,500.59],[147.69,662.45]]]
["binance-futures","SOLUSDT",1749254412768,[[147.64,698.05],[147.63,292.38],[147.62,1105.8],[147.61,453.84],[147.6,1093.81]],[[147.65,203.5],[147.66,120.66],[147.67,142.53],[147.68,500.59],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254412811,[[147.64,698.21],[147.63,292.38],[147.62,1105.8],[147.61,477.18],[147.6,1093.81]],[[147.65,203.5],[147.66,120.66],[147.67,142.53],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254412874,[[147.64,704.5],[147.63,292.38],[147.62,1105.8],[147.61,482.25],[147.6,1093.81]],[[147.65,203.5],[147.66,120.66],[147.67,142.53],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254412925,[[147.64,568.63],[147.63,292.26],[147.62,1106.42],[147.61,470.9],[147.6,958.46]],[[147.65,261.1],[147.66,134.99],[147.67,142.53],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254412972,[[147.64,544.39],[147.63,292.26],[147.62,1106.42],[147.61,470.9],[147.6,958.46]],[[147.65,260.87],[147.66,134.99],[147.67,146.49],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413015,[[147.64,544.23],[147.63,292.26],[147.62,1106.13],[147.61,470.9],[147.6,958.46]],[[147.65,260.87],[147.66,134.99],[147.67,146.49],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413087,[[147.64,609.37],[147.63,406.61],[147.62,929.25],[147.61,470.9],[147.6,958.46]],[[147.65,261.86],[147.66,134.99],[147.67,146.49],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413138,[[147.64,664.99],[147.63,348.61],[147.62,922.47],[147.61,470.9],[147.6,958.46]],[[147.65,332.07],[147.66,199.39],[147.67,146.49],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413190,[[147.64,609.27],[147.63,292.26],[147.62,922.47],[147.61,470.9],[147.6,958.46]],[[147.65,332.07],[147.66,199.39],[147.67,150.24],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413246,[[147.64,609.27],[147.63,292.26],[147.62,922.47],[147.61,470.9],[147.6,958.46]],[[147.65,332.14],[147.66,199.39],[147.67,150.24],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413290,[[147.64,665.63],[147.63,348.61],[147.62,922.47],[147.61,421.21],[147.6,958.46]],[[147.65,336.89],[147.66,194.64],[147.67,150.24],[147.68,507.37],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413362,[[147.64,702.67],[147.63,407.7],[147.62,923.21],[147.61,421.21],[147.6,958.46]],[[147.65,266.98],[147.66,179.57],[147.67,150.24],[147.68,503.77],[147.69,611.88]]]
["binance-futures","SOLUSDT",1749254413406,[[147.64,702.67],[147.63,407.7],[147.62,923.21],[147.61,421.21],[147.6,958.46]],[[147.65,271.24],[147.66,179.57],[147.67,150.24],[147.68,457.52],[147.69,556.39]]]
["binance-futures","SOLUSDT",1749254413464,[[147.64,770.92],[147.63,407.7],[147.62,923.21],[147.61,421.25],[147.6,958.5]],[[147.65,62.81],[147.66,121.97],[147.67,130.24],[147.68,331.19],[147.69,522.54]]]
["binance-futures","SOLUSDT",1749254413517,[[147.65,1769.51],[147.64,865.88],[147.63,519.66],[147.62,810.72],[147.61,420.96]],[[147.66,121.64],[147.67,1.24],[147.68,166.7],[147.69,369.0],[147.7,1011.47]]]
["binance-futures","SOLUSDT",1749254413568,[[147.67,1028.08],[147.66,1273.05],[147.65,1218.47],[147.64,869.6],[147.63,470.9]],[[147.68,74.27],[147.69,100.59],[147.7,1098.77],[147.71,924.28],[147.72,1653.38]]]
["binance-futures","SOLUSDT",1749254413619,[[147.67,717.12],[147.66,813.63],[147.65,1288.59],[147.64,776.2],[147.63,418.42]],[[147.68,97.0],[147.69,79.81],[147.7,691.86],[147.71,589.37],[147.72,1653.33]]]
["binance-futures","SOLUSDT",1749254413670,[[147.68,1387.19],[147.67,475.98],[147.66,764.55],[147.65,1211.34],[147.64,787.21]],[[147.69,13.79],[147.7,188.52],[147.71,311.4],[147.72,1263.22],[147.73,1931.42]]]
["binance-futures","SOLUSDT",1749254413719,[[147.68,1601.5],[147.67,475.98],[147.66,766.7],[147.65,1128.09],[147.64,682.43]],[[147.69,43.75],[147.7,188.46],[147.71,306.18],[147.72,861.01],[147.73,1947.35]]]
["binance-futures","SOLUSDT",1749254413770,[[147.68,1638.76],[147.67,478.09],[147.66,705.8],[147.65,934.08],[147.64,679.86]],[[147.69,43.87],[147.7,204.43],[147.71,254.3],[147.72,901.1],[147.73,1947.35]]]
["binance-futures","SOLUSDT",1749254413825,[[147.69,1012.04],[147.68,1128.92],[147.67,452.8],[147.66,623.47],[147.65,922.65]],[[147.7,119.66],[147.71,109.23],[147.72,856.76],[147.73,1225.03],[147.74,2216.62]]]
["binance-futures","SOLUSDT",1749254413877,[[147.69,936.69],[147.68,1072.64],[147.67,363.12],[147.66,674.57],[147.65,922.65]],[[147.7,267.81],[147.71,109.3],[147.72,698.07],[147.73,876.5],[147.74,2243.95]]]
["binance-futures","SOLUSDT",1749254413926,[[147.69,1003.97],[147.68,1128.99],[147.67,363.12],[147.66,791.94],[147.65,922.75]],[[147.7,313.12],[147.71,176.44],[147.72,698.07],[147.73,876.5],[147.74,2253.9]]]
["binance-futures","SOLUSDT",1749254413977,[[147.69,566.38],[147.68,647.63],[147.67,383.54],[147.66,876.4],[147.65,975.21]],[[147.7,450.8],[147.71,181.71],[147.72,698.44],[147.73,876.5],[147.74,2336.88]]]
["binance-futures","SOLUSDT",1749254414025,[[147.69,566.38],[147.68,651.6],[147.67,383.54],[147.66,876.56],[147.65,972.43]],[[147.7,450.3],[147.71,181.71],[147.72,698.44],[147.73,876.5],[147.74,2336.88]]]
["binance-futures","SOLUSDT",1749254414080,[[147.69,496.38],[147.68,562.35],[147.67,497.27],[147.66,876.56],[147.65,972.43]],[[147.7,518.74],[147.71,204.88],[147.72,697.95],[147.73,876.66],[147.74,2336.88]]]
["binance-futures","SOLUSDT",1749254414134,[[147.69,530.87],[147.68,623.32],[147.67,497.27],[147.66,832.98],[147.65,972.83]],[[147.7,518.74],[147.71,206.82],[147.72,697.89],[147.73,876.88],[147.74,2340.16]]]
["binance-futures","SOLUSDT",1749254414185,[[147.69,438.13],[147.68,679.67],[147.67,497.27],[147.66,832.98],[147.65,972.83]],[[147.7,518.62],[147.71,206.82],[147.72,697.89],[147.73,876.88],[147.74,2340.16]]]
["binance-futures","SOLUSDT",1749254414227,[[147.69,430.65],[147.68,682.89],[147.67,497.27],[147.66,836.15],[147.65,976.0]],[[147.7,493.62],[147.71,206.82],[147.72,697.89],[147.73,876.88],[147.74,2340.16]]]
["binance-futures","SOLUSDT",1749254414288,[[147.69,432.21],[147.68,681.33],[147.67,497.27],[147.66,836.15],[147.65,976.0]],[[147.7,492.88],[147.71,203.53],[147.72,697.68],[147.73,901.88],[147.74,2340.16]]]
["binance-futures","SOLUSDT",1749254414329,[[147.69,432.42],[147.68,681.33],[147.67,497.27],[147.66,836.15],[147.65,975.96]],[[147.7,492.88],[147.71,203.53],[147.72,697.68],[147.73,901.88],[147.74,2340.16]]]
["binance-futures","SOLUSDT",1749254414392,[[147.69,471.86],[147.68,681.33],[147.67,497.27],[147.66,836.23],[147.65,976.04]],[[147.7,512.99],[147.71,203.53],[147.72,697.68],[147.73,902.04],[147.74,2340.32]]]
["binance-futures","SOLUSDT",1749254414434,[[147.69,439.67],[147.68,733.94],[147.67,550.24],[147.66,836.23],[147.65,976.04]],[[147.7,512.99],[147.71,203.53],[147.72,697.68],[147.73,902.04],[147.74,2340.11]]]
["binance-futures","SOLUSDT",1749254414492,[[147.69,445.12],[147.68,733.94],[147.67,550.24],[147.66,836.23],[147.65,976.04]],[[147.7,511.99],[147.71,203.53],[147.72,697.68],[147.73,902.04],[147.74,2340.11]]]
["binance-futures","SOLUSDT",1749254414544,[[147.69,478.32],[147.68,733.94],[147.67,550.24],[147.66,836.23],[147.65,904.3]],[[147.7,407.92],[147.71,203.53],[147.72,744.6],[147.73,879.68],[147.74,2340.11]]]
["binance-futures","SOLUSDT",1749254414569,[[147.69,442.54],[147.68,733.94],[147.67,550.24],[147.66,836.23],[147.65,904.3]],[[147.7,407.92],[147.71,203.53],[147.72,749.39],[147.73,880.34],[147.74,2340.11]]]
["binance-futures","SOLUSDT",1749254414651,[[147.69,453.03],[147.68,733.94],[147.67,550.24],[147.66,836.23],[147.65,882.08]],[[147.7,475.62],[147.71,271.23],[147.72,749.39],[147.73,880.34],[147.74,2346.89]]]
["binance-futures","SOLUSDT",1749254414703,[[147.69,565.53],[147.68,733.94],[147.67,550.24],[147.66,836.23],[147.65,882.08]],[[147.7,468.54],[147.71,273.24],[147.72,749.39],[147.73,880.34],[147.74,2346.89]]]
["binance-futures","SOLUSDT",1749254414750,[[147.69,517.75],[147.68,677.59],[147.67,550.24],[147.66,829.5],[147.65,882.08]],[[147.7,468.54],[147.71,273.52],[147.72,749.39],[147.73,880.34],[147.74,2346.89]]]
["binance-futures","SOLUSDT",1749254414801,[[147.69,517.75],[147.68,733.94],[147.67,550.28],[147.66,829.5],[147.65,882.08]],[[147.7,468.54],[147.71,273.52],[147.72,749.39],[147.73,880.34],[147.74,2346.89]]]
["binance-futures","SOLUSDT",1749254414862,[[147.69,392.75],[147.68,619.59],[147.67,550.28],[147.66,829.5],[147.65,877.01]],[[147.7,606.79],[147.71,273.52],[147.72,749.51],[147.73,880.67],[147.74,2346.89]]]
["binance-futures","SOLUSDT",1749254414893,[[147.69,353.59],[147.68,483.9],[147.67,536.28],[147.66,829.5],[147.65,877.01]],[[147.7,655.15],[147.71,358.61],[147.72,749.51],[147.73,881.33],[147.74,2340.11]]]
["binance-futures","SOLUSDT",1749254414966,[[147.69,316.53],[147.68,431.29],[147.67,536.28],[147.66,697.52],[147.65,877.01]],[[147.7,709.5],[147.71,358.61],[147.72,749.51],[147.73,915.83],[147.74,2306.27]]]
["binance-futures","SOLUSDT",1749254415016,[[147.69,295.79],[147.68,428.12],[147.67,483.31],[147.66,694.35],[147.65,1044.8]],[[147.7,709.5],[147.71,358.85],[147.72,754.4],[147.73,1256.5],[147.74,2306.27]]]
["binance-futures","SOLUSDT",1749254415069,[[147.69,295.68],[147.68,428.12],[147.67,483.31],[147.66,694.35],[147.65,1044.8]],[[147.7,711.44],[147.71,358.85],[147.72,754.4],[147.73,1256.64],[147.74,2411.69]]]
["binance-futures","SOLUSDT",1749254415121,[[147.69,333.26],[147.68,428.12],[147.67,483.31],[147.66,902.88],[147.65,1150.22]],[[147.7,711.44],[147.71,277.13],[147.72,755.0],[147.73,1348.46],[147.74,2411.69]]]
["binance-futures","SOLUSDT",1749254415174,[[147.69,333.31],[147.68,428.12],[147.67,483.31],[147.66,902.88],[147.65,1150.22]],[[147.7,714.36],[147.71,277.13],[147.72,755.0],[147.73,1348.46],[147.74,2411.69]]]
["binance-futures","SOLUSDT",1749254415233,[[147.69,333.31],[147.68,428.12],[147.67,483.31],[147.66,902.88],[147.65,1150.22]],[[147.7,715.94],[147.71,277.13],[147.72,755.0],[147.73,1348.62],[147.74,2418.46]]]
["binance-futures","SOLUSDT",1749254415288,[[147.69,341.87],[147.68,481.47],[147.67,483.31],[147.66,902.88],[147.65,1150.26]],[[147.7,715.94],[147.71,277.13],[147.72,755.0],[147.73,1373.62],[147.74,2418.46]]]
["binance-futures","SOLUSDT",1749254415340,[[147.69,334.84],[147.68,481.47],[147.67,535.85],[147.66,902.88],[147.65,1150.26]],[[147.7,578.93],[147.71,277.13],[147.72,755.0],[147.73,1373.62],[147.74,2313.04]]]
["binance-futures","SOLUSDT",1749254415399,[[147.69,334.93],[147.68,481.47],[147.67,624.99],[147.66,1022.73],[147.65,1150.26]],[[147.7,579.78],[147.71,277.13],[147.72,755.0],[147.73,1339.78],[147.74,2257.88]]]
["binance-futures","SOLUSDT",1749254415450,[[147.69,334.93],[147.68,503.93],[147.67,665.92],[147.66,1022.73],[147.65,1150.26]],[[147.7,579.78],[147.71,277.13],[147.72,754.4],[147.73,1339.78],[147.74,2257.88]]]
["binance-futures","SOLUSDT",1749254415500,[[147.69,335.08],[147.68,507.2],[147.67,665.92],[147.66,1022.73],[147.65,1150.26]],[[147.7,579.78],[147.71,277.13],[147.72,754.4],[147.73,1339.78],[147.74,2257.88]]]
["binance-futures","SOLUSDT",1749254415556,[[147.69,472.66],[147.68,507.2],[147.67,665.92],[147.66,1022.73],[147.65,1150.26]],[[147.7,479.04],[147.71,273.76],[147.72,754.4],[147.73,1223.0],[147.74,2257.88]]]
["binance-futures","SOLUSDT",1749254415606,[[147.69,719.46],[147.68,510.42],[147.67,665.92],[147.66,1024.84],[147.65,1150.26]],[[147.7,272.86],[147.71,200.69],[147.72,578.04],[147.73,1202.25],[147.74,2240.04]]]
["binance-futures","SOLUSDT",1749254415655,[[147.69,771.86],[147.68,510.42],[147.67,673.36],[147.66,1024.84],[147.65,1196.17]],[[147.7,504.1],[147.71,288.15],[147.72,578.04],[147.73,1201.92],[147.74,2240.04]]]
["binance-futures","SOLUSDT",1749254415712,[[147.69,667.53],[147.68,510.42],[147.67,584.22],[147.66,904.99],[147.65,1196.17]],[[147.7,504.22],[147.71,290.18],[147.72,577.38],[147.73,1201.26],[147.74,2240.04]]]
["binance-futures","SOLUSDT",1749254415769,[[147.69,672.07],[147.68,513.72],[147.67,676.62],[147.66,1026.31],[147.65,1201.54]],[[147.7,504.6],[147.71,359.28],[147.72,577.38],[147.73,1201.26],[147.74,2245.74]]]
["binance-futures","SOLUSDT",1749254415818,[[147.69,672.07],[147.68,513.72],[147.67,676.62],[147.66,1026.35],[147.65,1201.54]],[[147.7,504.6],[147.71,359.28],[147.72,577.38],[147.73,1201.47],[147.74,2245.74]]]
["binance-futures","SOLUSDT",1749254415867,[[147.69,672.2],[147.68,513.72],[147.67,676.62],[147.66,1026.35],[147.65,1201.54]],[[147.7,504.6],[147.71,359.28],[147.72,577.38],[147.73,1226.47],[147.74,2245.74]]]
["binance-futures","SOLUSDT",1749254415921,[[147.69,599.94],[147.68,520.95],[147.67,676.62],[147.66,1033.58],[147.65,1208.77]],[[147.7,504.6],[147.71,359.28],[147.72,577.65],[147.73,1226.47],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254415970,[[147.69,599.94],[147.68,520.95],[147.67,689.78],[147.66,1033.58],[147.65,1208.77]],[[147.7,504.6],[147.71,359.28],[147.72,577.65],[147.73,1311.41],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416037,[[147.69,551.07],[147.68,520.95],[147.67,600.64],[147.66,827.88],[147.65,1208.77]],[[147.7,562.2],[147.71,359.28],[147.72,577.65],[147.73,1286.41],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416091,[[147.69,551.07],[147.68,520.95],[147.67,600.64],[147.66,910.4],[147.65,1103.35]],[[147.7,552.05],[147.71,359.28],[147.72,577.65],[147.73,1201.47],[147.74,2227.12]]]
["binance-futures","SOLUSDT",1749254416112,[[147.69,550.95],[147.68,520.95],[147.67,600.64],[147.66,910.4],[147.65,1103.35]],[[147.7,552.05],[147.71,359.49],[147.72,577.65],[147.73,1201.47],[147.74,2227.12]]]
["binance-futures","SOLUSDT",1749254416190,[[147.69,543.78],[147.68,520.95],[147.67,600.64],[147.66,827.88],[147.65,1103.35]],[[147.7,552.05],[147.71,359.49],[147.72,577.65],[147.73,1201.47],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416248,[[147.69,543.78],[147.68,520.95],[147.67,600.64],[147.66,827.88],[147.65,1103.35]],[[147.7,552.05],[147.71,359.49],[147.72,578.21],[147.73,1201.47],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416312,[[147.69,543.85],[147.68,520.95],[147.67,600.64],[147.66,827.92],[147.65,1103.35]],[[147.7,552.05],[147.71,359.49],[147.72,578.21],[147.73,1201.47],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416362,[[147.69,534.05],[147.68,520.95],[147.67,600.64],[147.66,827.92],[147.65,1110.51]],[[147.7,552.05],[147.71,359.49],[147.72,578.21],[147.73,1201.47],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416416,[[147.69,410.34],[147.68,520.95],[147.67,600.64],[147.66,827.92],[147.65,1110.51]],[[147.7,553.42],[147.71,439.0],[147.72,578.21],[147.73,1201.85],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416462,[[147.69,321.44],[147.68,514.46],[147.67,600.64],[147.66,827.92],[147.65,1110.51]],[[147.7,563.29],[147.71,439.12],[147.72,578.21],[147.73,1226.85],[147.74,2279.58]]]
["binance-futures","SOLUSDT",1749254416513,[[147.69,253.64],[147.68,398.74],[147.67,396.8],[147.66,650.85],[147.65,1103.28]],[[147.7,888.51],[147.71,587.61],[147.72,653.26],[147.73,1262.01],[147.74,2273.85]]]
["binance-futures","SOLUSDT",1749254416569,[[147.69,178.85],[147.68,376.28],[147.67,266.62],[147.66,650.85],[147.65,1103.28]],[[147.7,951.13],[147.71,529.72],[147.72,779.8],[147.73,1232.26],[147.74,2275.13]]]
["binance-futures","SOLUSDT",1749254416621,[[147.69,137.77],[147.68,339.04],[147.67,192.57],[147.66,761.35],[147.65,1103.28]],[[147.7,951.13],[147.71,607.61],[147.72,853.18],[147.73,1335.76],[147.74,2275.13]]]
["binance-futures","SOLUSDT",1749254416678,[[147.68,378.72],[147.67,190.63],[147.66,558.18],[147.65,943.91]],[[147.69,2107.69],[147.7,1243.24],[147.71,558.69],[147.72,758.09],[147.73,1218.73]]]
["binance-futures","SOLUSDT",1749254416728,[[147.68,275.89],[147.67,180.47],[147.66,555.44],[147.65,970.1],[147.64,1342.46]],[[147.69,2046.36],[147.7,1138.04],[147.71,474.67],[147.72,748.39],[147.73,1214.13]]]
["binance-futures","SOLUSDT",1749254416772,[[147.68,333.39],[147.67,181.46],[147.66,555.48],[147.65,1083.35],[147.64,1342.83]],[[147.69,2006.84],[147.7,1139.76],[147.71,474.67],[147.72,750.39],[147.73,1214.13]]]
["binance-futures","SOLUSDT",1749254416832,[[147.68,251.01],[147.67,180.47],[147.66,555.48],[147.65,1083.31],[147.64,1342.46]],[[147.69,2006.88],[147.7,1139.76],[147.71,480.13],[147.72,747.56],[147.73,1213.26]]]
["binance-futures","SOLUSDT",1749254416880,[[147.68,251.01],[147.67,180.47],[147.66,555.48],[147.65,1083.31],[147.64,1342.46]],[[147.69,2006.88],[147.7,1139.76],[147.71,480.13],[147.72,749.56],[147.73,1213.26]]]
["binance-futures","SOLUSDT",1749254416991,[[147.68,251.01],[147.67,180.47],[147.66,555.48],[147.65,1083.31],[147.64,1350.33]],[[147.69,2006.87],[147.7,1157.56],[147.71,481.82],[147.72,749.56],[147.73,1213.26]]]
["binance-futures","SOLUSDT",1749254417042,[[147.68,251.19],[147.67,186.95],[147.66,555.48],[147.65,1083.31],[147.64,1350.33]],[[147.69,2006.87],[147.7,1022.37],[147.71,495.34],[147.72,749.56],[147.73,1213.26]]]
["binance-futures","SOLUSDT",1749254417088,[[147.68,317.28],[147.67,241.93],[147.66,555.42],[147.65,1083.31],[147.64,1350.33]],[[147.69,1929.84],[147.7,1022.37],[147.71,443.04],[147.72,763.08],[147.73,1213.26]]]
["binance-futures","SOLUSDT",1749254417145,[[147.68,316.8],[147.67,242.96],[147.66,555.42],[147.65,1083.31],[147.64,1350.33]],[[147.69,1854.84],[147.7,770.05],[147.71,375.63],[147.72,763.08],[147.73,1212.88]]]
["binance-futures","SOLUSDT",1749254417192,[[147.68,381.48],[147.67,242.96],[147.66,607.72],[147.65,1083.35],[147.64,1350.37]],[[147.69,2038.82],[147.7,815.5],[147.71,375.63],[147.72,763.24],[147.73,1212.88]]]
["binance-futures","SOLUSDT",1749254417249,[[147.68,504.53],[147.67,242.96],[147.66,607.72],[147.65,1083.35],[147.64,1350.37]],[[147.69,2039.2],[147.7,764.89],[147.71,375.63],[147.72,763.24],[147.73,1212.88]]]
["binance-futures","SOLUSDT",1749254417303,[[147.68,504.53],[147.67,301.99],[147.66,607.72],[147.65,1083.35],[147.64,1350.37]],[[147.69,2039.24],[147.7,764.89],[147.71,375.63],[147.72,763.24],[147.73,1208.92]]]
["binance-futures","SOLUSDT",1749254417362,[[147.68,506.03],[147.67,301.99],[147.66,607.72],[147.65,1083.35],[147.64,1350.37]],[[147.69,1927.33],[147.7,576.08],[147.71,375.63],[147.72,763.06],[147.73,1208.92]]]
["binance-futures","SOLUSDT",1749254417412,[[147.68,969.78],[147.67,376.38],[147.66,644.5],[147.65,1084.09],[147.64,1352.48]],[[147.69,660.94],[147.7,463.84],[147.71,335.79],[147.72,659.61],[147.73,1198.7]]]
["binance-futures","SOLUSDT",1749254417465,[[147.68,850.0],[147.67,376.38],[147.66,644.5],[147.65,1086.2],[147.64,1352.48]],[[147.69,661.06],[147.7,463.84],[147.71,335.79],[147.72,783.76],[147.73,1164.86]]]
["binance-futures","SOLUSDT",1749254417516,[[147.68,745.38],[147.67,262.03],[147.66,650.95],[147.65,1086.2],[147.64,1352.48]],[[147.69,661.06],[147.7,463.84],[147.71,335.79],[147.72,783.76],[147.73,1198.7]]]
["binance-futures","SOLUSDT",1749254417575,[[147.68,745.38],[147.67,262.03],[147.66,650.95],[147.65,1086.2],[147.64,1357.92]],[[147.69,661.06],[147.7,463.84],[147.71,335.83],[147.72,783.76],[147.73,1204.4]]]
["binance-futures","SOLUSDT",1749254417616,[[147.68,745.42],[147.67,376.38],[147.66,650.95],[147.65,1086.2],[147.64,1357.92]],[[147.69,653.26],[147.7,463.1],[147.71,335.83],[147.72,783.76],[147.73,1204.4]]]
["binance-futures","SOLUSDT",1749254417669,[[147.68,771.42],[147.67,376.38],[147.66,650.95],[147.65,1086.2],[147.64,1357.92]],[[147.69,653.26],[147.7,463.1],[147.71,335.83],[147.72,783.76],[147.73,1204.4]]]
["binance-futures","SOLUSDT",1749254417708,[[147.68,771.42],[147.67,376.38],[147.66,650.95],[147.65,1086.2],[147.64,1357.92]],[[147.69,653.26],[147.7,463.1],[147.71,335.83],[147.72,783.76],[147.73,1204.4]]]
["binance-futures","SOLUSDT",1749254417806,[[147.68,771.42],[147.67,262.03],[147.66,650.95],[147.65,1086.24],[147.64,1357.92]],[[147.69,653.26],[147.7,463.1],[147.71,335.83],[147.72,783.76],[147.73,1204.4]]]
["binance-futures","SOLUSDT",1749254417865,[[147.68,771.46],[147.67,376.38],[147.66,650.95],[147.65,1086.24],[147.64,1357.92]],[[147.69,586.5],[147.7,463.1],[147.71,335.83],[147.72,783.76],[147.73,1204.4]]]
["binance-futures","SOLUSDT",1749254417920,[[147.7,563.58],[147.69,728.44],[147.68,579.37],[147.67,351.25],[147.66,946.25]],[[147.71,373.94],[147.72,508.68],[147.73,1155.26],[147.74,1728.62],[147.75,1635.64]]]
["binance-futures","SOLUSDT",1749254417968,[[147.7,357.72],[147.69,664.18],[147.68,513.58],[147.67,237.64],[147.66,948.33]],[[147.71,380.88],[147.72,509.38],[147.73,1302.45],[147.74,1751.62],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254418021,[[147.7,326.94],[147.69,347.29],[147.68,482.54],[147.67,251.16],[147.66,961.85]],[[147.71,798.28],[147.72,599.0],[147.73,1335.66],[147.74,1785.46],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418071,[[147.7,398.7],[147.69,332.94],[147.68,470.04],[147.67,282.96],[147.66,961.85]],[[147.71,798.28],[147.72,599.0],[147.73,1335.52],[147.74,1791.82],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418125,[[147.7,398.7],[147.69,332.94],[147.68,470.04],[147.67,282.96],[147.66,961.85]],[[147.71,798.28],[147.72,610.37],[147.73,1336.18],[147.74,1791.82],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418179,[[147.7,398.75],[147.69,332.94],[147.68,466.68],[147.67,282.96],[147.66,961.85]],[[147.71,731.23],[147.72,610.37],[147.73,1336.18],[147.74,1791.82],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418237,[[147.7,273.85],[147.69,332.94],[147.68,466.68],[147.67,266.21],[147.66,794.12]],[[147.71,779.73],[147.72,663.02],[147.73,1336.18],[147.74,1793.93],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418289,[[147.7,293.38],[147.69,390.94],[147.68,466.68],[147.67,266.21],[147.66,961.85]],[[147.71,779.73],[147.72,581.3],[147.73,1336.18],[147.74,1793.93],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418349,[[147.7,294.88],[147.69,390.94],[147.68,465.18],[147.67,266.21],[147.66,961.85]],[[147.71,779.73],[147.72,581.3],[147.73,1336.66],[147.74,1794.59],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418396,[[147.7,282.71],[147.69,332.94],[147.68,465.06],[147.67,279.73],[147.66,961.85]],[[147.71,780.47],[147.72,581.3],[147.73,1336.66],[147.74,1794.59],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418451,[[147.7,282.71],[147.69,390.94],[147.68,465.06],[147.67,279.73],[147.66,961.85]],[[147.71,780.47],[147.72,581.3],[147.73,1336.66],[147.74,1794.59],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418503,[[147.7,282.62],[147.69,332.94],[147.68,465.25],[147.67,279.73],[147.66,961.85]],[[147.71,780.47],[147.72,581.3],[147.73,1350.2],[147.74,1794.59],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418557,[[147.7,296.79],[147.69,332.94],[147.68,465.25],[147.67,279.81],[147.66,961.85]],[[147.71,780.47],[147.72,663.02],[147.73,1350.28],[147.74,1794.83],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418633,[[147.7,296.83],[147.69,332.94],[147.68,465.25],[147.67,279.81],[147.66,961.85]],[[147.71,780.29],[147.72,663.02],[147.73,1350.28],[147.74,1794.83],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418687,[[147.7,296.83],[147.69,332.94],[147.68,465.25],[147.67,279.81],[147.66,961.85]],[[147.71,775.17],[147.72,581.3],[147.73,1350.28],[147.74,1794.83],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418735,[[147.7,316.1],[147.69,332.94],[147.68,465.25],[147.67,279.81],[147.66,961.85]],[[147.71,775.17],[147.72,581.3],[147.73,1350.28],[147.74,1794.17],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418802,[[147.7,316.47],[147.69,332.94],[147.68,465.25],[147.67,279.81],[147.66,961.85]],[[147.71,775.17],[147.72,435.75],[147.73,1096.8],[147.74,1794.17],[147.75,1499.06]]]
["binance-futures","SOLUSDT",1749254418850,[[147.7,450.52],[147.69,452.56],[147.68,730.17],[147.67,279.81],[147.66,909.55]],[[147.71,394.75],[147.72,554.35],[147.73,1274.67],[147.74,1735.33],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254418899,[[147.7,391.6],[147.69,477.18],[147.68,732.17],[147.67,279.81],[147.66,909.55]],[[147.71,394.75],[147.72,554.35],[147.73,1274.67],[147.74,1734.67],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254418949,[[147.7,379.1],[147.69,420.83],[147.68,732.17],[147.67,279.81],[147.66,909.55]],[[147.71,394.75],[147.72,533.93],[147.73,1273.74],[147.74,1734.67],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419009,[[147.7,379.1],[147.69,420.83],[147.68,718.65],[147.67,279.85],[147.66,909.55]],[[147.71,394.75],[147.72,533.86],[147.73,1261.99],[147.74,1728.97],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419064,[[147.7,391.6],[147.69,420.83],[147.68,718.65],[147.67,279.85],[147.66,909.55]],[[147.71,394.75],[147.72,533.93],[147.73,1262.24],[147.74,1729.11],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419115,[[147.7,340.45],[147.69,362.83],[147.68,718.65],[147.67,279.85],[147.66,914.99]],[[147.71,394.75],[147.72,623.59],[147.73,1262.0],[147.74,1734.81],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419170,[[147.7,339.45],[147.69,359.55],[147.68,718.65],[147.67,279.85],[147.66,914.99]],[[147.71,394.75],[147.72,623.59],[147.73,1262.0],[147.74,1734.81],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419241,[[147.7,331.59],[147.69,359.55],[147.68,718.65],[147.67,279.85],[147.66,914.99]],[[147.71,394.92],[147.72,533.93],[147.73,1262.0],[147.74,1734.81],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419304,[[147.7,331.64],[147.69,359.55],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,394.92],[147.72,533.93],[147.73,1262.0],[147.74,1734.81],[147.75,1580.9]]]
["binance-futures","SOLUSDT",1749254419357,[[147.7,332.34],[147.69,359.55],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,394.92],[147.72,533.93],[147.73,1262.0],[147.74,1734.81],[147.75,1579.9]]]
["binance-futures","SOLUSDT",1749254419406,[[147.7,334.43],[147.69,359.55],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,394.92],[147.72,533.93],[147.73,1182.0],[147.74,1734.81],[147.75,1579.9]]]
["binance-futures","SOLUSDT",1749254419461,[[147.7,326.45],[147.69,359.55],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,394.92],[147.72,615.65],[147.73,1182.0],[147.74,1734.81],[147.75,1579.9]]]
["binance-futures","SOLUSDT",1749254419529,[[147.7,312.76],[147.69,359.55],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,475.89],[147.72,623.71],[147.73,1182.0],[147.74,1793.65],[147.75,1530.06]]]
["binance-futures","SOLUSDT",1749254419565,[[147.7,331.99],[147.69,356.28],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,725.8],[147.72,721.6],[147.73,1198.0],[147.74,1793.65],[147.75,1530.1]]]
["binance-futures","SOLUSDT",1749254419634,[[147.7,331.98],[147.69,356.28],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,686.12],[147.72,721.6],[147.73,1198.0],[147.74,1794.31],[147.75,1530.1]]]
["binance-futures","SOLUSDT",1749254419681,[[147.7,331.98],[147.69,356.28],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,686.12],[147.72,643.71],[147.73,1198.0],[147.74,1794.97],[147.75,1529.68]]]
["binance-futures","SOLUSDT",1749254419756,[[147.7,329.04],[147.69,356.28],[147.68,718.69],[147.67,279.85],[147.66,914.99]],[[147.71,725.8],[147.72,721.97],[147.73,1198.0],[147.74,1794.97],[147.75,1529.68]]]
["binance-futures","SOLUSDT",1749254419828,[[147.7,301.05],[147.69,356.28],[147.68,715.49],[147.67,279.85],[147.66,889.56]],[[147.71,729.1],[147.72,721.97],[147.73,1198.0],[147.74,1794.97],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254419867,[[147.7,317.6],[147.69,341.47],[147.68,715.31],[147.67,279.85],[147.66,889.56]],[[147.71,731.51],[147.72,721.97],[147.73,1198.0],[147.74,1794.97],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254419924,[[147.7,317.29],[147.69,289.13],[147.68,715.31],[147.67,279.85],[147.66,889.56]],[[147.71,731.51],[147.72,721.97],[147.73,1198.0],[147.74,1795.63],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254419985,[[147.7,313.26],[147.69,289.13],[147.68,542.2],[147.67,265.96],[147.66,889.56]],[[147.71,732.09],[147.72,721.97],[147.73,1198.0],[147.74,1795.63],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420035,[[147.7,309.96],[147.69,289.13],[147.68,542.2],[147.67,261.51],[147.66,889.56]],[[147.71,735.25],[147.72,721.97],[147.73,1198.0],[147.74,1795.63],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420059,[[147.7,309.96],[147.69,289.13],[147.68,542.01],[147.67,261.51],[147.66,889.56]],[[147.71,735.25],[147.72,721.97],[147.73,1198.0],[147.74,1794.97],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420139,[[147.7,310.81],[147.69,289.08],[147.68,542.01],[147.67,379.94],[147.66,889.56]],[[147.71,785.33],[147.72,721.97],[147.73,1198.05],[147.74,1795.19],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420176,[[147.7,299.13],[147.69,289.08],[147.68,555.63],[147.67,379.2],[147.66,889.56]],[[147.71,746.39],[147.72,721.97],[147.73,1198.05],[147.74,1795.19],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420244,[[147.7,295.08],[147.69,289.08],[147.68,555.63],[147.67,379.2],[147.66,889.56]],[[147.71,786.35],[147.72,721.97],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420294,[[147.7,294.96],[147.69,289.08],[147.68,555.63],[147.67,378.83],[147.66,889.56]],[[147.71,786.35],[147.72,721.97],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420367,[[147.7,294.96],[147.69,344.97],[147.68,555.63],[147.67,379.2],[147.66,889.56]],[[147.71,745.18],[147.72,562.36],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420424,[[147.7,294.98],[147.69,345.97],[147.68,555.63],[147.67,379.2],[147.66,889.56]],[[147.71,745.18],[147.72,562.96],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420471,[[147.7,299.91],[147.69,345.97],[147.68,555.59],[147.67,379.2],[147.66,894.71]],[[147.71,745.18],[147.72,562.96],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420525,[[147.7,299.91],[147.69,345.97],[147.68,555.59],[147.67,379.2],[147.66,894.71]],[[147.71,745.18],[147.72,562.96],[147.73,1198.05],[147.74,1793.87],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420593,[[147.7,299.81],[147.69,345.97],[147.68,569.25],[147.67,379.2],[147.66,888.26]],[[147.71,745.02],[147.72,644.68],[147.73,1198.05],[147.74,1793.87],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420647,[[147.7,299.81],[147.69,345.97],[147.68,581.44],[147.67,358.6],[147.66,888.26]],[[147.71,745.02],[147.72,562.96],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420707,[[147.7,299.5],[147.69,345.97],[147.68,581.44],[147.67,358.6],[147.66,888.26]],[[147.71,745.02],[147.72,644.68],[147.73,1198.05],[147.74,1794.53],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420757,[[147.7,301.12],[147.69,342.75],[147.68,581.44],[147.67,358.6],[147.66,888.26]],[[147.71,755.02],[147.72,654.68],[147.73,1204.05],[147.74,1804.02],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420825,[[147.7,301.12],[147.69,342.75],[147.68,581.44],[147.67,358.6],[147.66,888.26]],[[147.71,756.29],[147.72,654.68],[147.73,1204.05],[147.74,1804.02],[147.75,1529.47]]]
["binance-futures","SOLUSDT",1749254420886,[[147.7,280.25],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,854.16]],[[147.71,756.29],[147.72,732.57],[147.73,1236.05],[147.74,1804.02],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254420938,[[147.7,280.25],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,888.26]],[[147.71,756.3],[147.72,732.57],[147.73,1236.05],[147.74,1804.68],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254420984,[[147.7,288.72],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,888.26]],[[147.71,756.3],[147.72,654.68],[147.73,1260.94],[147.74,1804.68],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421045,[[147.7,288.72],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,904.17]],[[147.71,757.04],[147.72,654.68],[147.73,1260.94],[147.74,1804.68],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421076,[[147.7,288.72],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,904.17]],[[147.71,759.02],[147.72,732.57],[147.73,1260.94],[147.74,1804.02],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421138,[[147.7,288.72],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,904.17]],[[147.71,759.02],[147.72,654.68],[147.73,1260.94],[147.74,1803.36],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421201,[[147.7,296.69],[147.69,290.08],[147.68,581.44],[147.67,358.6],[147.66,904.17]],[[147.71,669.28],[147.72,654.68],[147.73,1260.94],[147.74,1803.36],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421252,[[147.7,268.19],[147.69,342.12],[147.68,581.44],[147.67,372.12],[147.66,904.17]],[[147.71,669.28],[147.72,572.96],[147.73,1260.94],[147.74,1803.36],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421302,[[147.7,281.78],[147.69,343.24],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,670.02],[147.72,654.68],[147.73,1260.94],[147.74,1803.36],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421356,[[147.7,282.18],[147.69,401.24],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,670.02],[147.72,572.96],[147.73,1260.94],[147.74,1803.36],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421407,[[147.7,293.19],[147.69,457.59],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,669.32],[147.72,572.96],[147.73,1212.94],[147.74,1852.02],[147.75,1497.47]]]
["binance-futures","SOLUSDT",1749254421461,[[147.7,306.65],[147.69,457.59],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,620.81],[147.72,572.36],[147.73,1214.94],[147.74,1852.02],[147.75,1511.47]]]
["binance-futures","SOLUSDT",1749254421506,[[147.7,295.89],[147.69,457.59],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,545.81],[147.72,564.42],[147.73,1218.94],[147.74,1852.02],[147.75,1511.47]]]
["binance-futures","SOLUSDT",1749254421567,[[147.7,308.39],[147.69,457.59],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,545.81],[147.72,564.42],[147.73,1214.94],[147.74,1856.02],[147.75,1603.99]]]
["binance-futures","SOLUSDT",1749254421608,[[147.7,297.21],[147.69,401.24],[147.68,555.44],[147.67,372.12],[147.66,904.17]],[[147.71,539.93],[147.72,584.73],[147.73,1214.94],[147.74,1856.02],[147.75,1603.99]]]
["binance-futures","SOLUSDT",1749254421660,[[147.7,297.21],[147.69,401.24],[147.68,561.02],[147.67,372.12],[147.66,904.17]],[[147.71,521.85],[147.72,584.73],[147.73,1214.94],[147.74,1856.02],[147.75,1603.99]]]
["binance-futures","SOLUSDT",1749254421721,[[147.7,313.87],[147.69,464.32],[147.68,613.13],[147.67,372.12],[147.66,904.17]],[[147.71,323.83],[147.72,564.73],[147.73,1214.69],[147.74,1778.32],[147.75,1603.99]]]
["binance-futures","SOLUSDT",1749254421820,[[147.7,313.87],[147.69,464.32],[147.68,613.13],[147.67,372.12],[147.66,904.17]],[[147.71,323.83],[147.72,564.73],[147.73,1214.69],[147.74,1771.55],[147.75,1663.23]]]
["binance-futures","SOLUSDT",1749254421888,[[147.7,311.93],[147.69,407.97],[147.68,613.13],[147.67,372.12],[147.66,904.17]],[[147.71,323.83],[147.72,564.73],[147.73,1214.69],[147.74,1771.55],[147.75,1663.23]]]
["binance-futures","SOLUSDT",1749254421941,[[147.7,311.93],[147.69,407.97],[147.68,627.13],[147.67,372.12],[147.66,906.17]],[[147.71,323.83],[147.72,564.73],[147.73,1214.69],[147.74,1771.55],[147.75,1663.23]]]
["binance-futures","SOLUSDT",1749254421991,[[147.7,526.03],[147.69,474.34],[147.68,627.13],[147.67,372.12],[147.66,906.17]],[[147.71,223.83],[147.72,564.73],[147.73,1201.17],[147.74,1737.71],[147.75,1697.07]]]
["binance-futures","SOLUSDT",1749254422050,[[147.7,493.84],[147.69,474.34],[147.68,627.13],[147.67,372.12],[147.66,906.17]],[[147.71,226.34],[147.72,564.73],[147.73,1201.17],[147.74,1737.71],[147.75,1697.07]]]
["binance-futures","SOLUSDT",1749254422101,[[147.7,615.28],[147.69,475.34],[147.68,627.13],[147.67,378.55],[147.66,896.01]],[[147.71,226.34],[147.72,475.48],[147.73,1083.4],[147.74,1745.05],[147.75,1697.07]]]
["binance-futures","SOLUSDT",1749254422155,[[147.7,584.69],[147.69,475.34],[147.68,627.13],[147.67,378.55],[147.66,896.01]],[[147.71,226.34],[147.72,475.48],[147.73,1083.4],[147.74,1741.05],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422211,[[147.7,584.69],[147.69,475.34],[147.68,627.13],[147.67,378.55],[147.66,896.01]],[[147.71,226.33],[147.72,474.37],[147.73,1059.25],[147.74,1854.14],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422265,[[147.7,584.78],[147.69,475.34],[147.68,627.13],[147.67,378.55],[147.66,896.01]],[[147.71,226.33],[147.72,474.37],[147.73,1059.25],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422326,[[147.7,584.78],[147.69,475.34],[147.68,627.79],[147.67,378.55],[147.66,896.01]],[[147.71,226.42],[147.72,474.37],[147.73,1059.25],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422355,[[147.7,491.8],[147.69,467.32],[147.68,627.79],[147.67,378.55],[147.66,896.01]],[[147.71,226.42],[147.72,475.11],[147.73,1059.25],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422427,[[147.7,492.09],[147.69,467.32],[147.68,627.79],[147.67,378.55],[147.66,896.01]],[[147.71,226.43],[147.72,475.11],[147.73,1059.25],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422483,[[147.7,552.03],[147.69,467.32],[147.68,627.79],[147.67,378.55],[147.66,896.01]],[[147.71,226.43],[147.72,475.11],[147.73,1059.25],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422549,[[147.7,552.03],[147.69,467.32],[147.68,627.79],[147.67,378.55],[147.66,896.01]],[[147.71,228.12],[147.72,475.11],[147.73,1057.27],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422608,[[147.7,552.03],[147.69,467.32],[147.68,627.79],[147.67,378.55],[147.66,896.01]],[[147.71,228.12],[147.72,475.11],[147.73,1057.27],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422655,[[147.7,552.03],[147.69,467.32],[147.68,631.11],[147.67,378.55],[147.66,896.01]],[[147.71,170.67],[147.72,348.61],[147.73,1057.27],[147.74,1854.1],[147.75,1701.07]]]
["binance-futures","SOLUSDT",1749254422709,[[147.7,1117.59],[147.69,500.59],[147.68,631.11],[147.67,433.41],[147.66,1066.92]],[[147.71,106.02],[147.72,212.18],[147.73,949.59],[147.74,1788.01],[147.75,1715.23]]]
["binance-futures","SOLUSDT",1749254422759,[[147.7,1085.29],[147.69,500.59],[147.68,622.42],[147.67,444.76],[147.66,1064.92]],[[147.71,106.02],[147.72,212.18],[147.73,949.59],[147.74,1788.01],[147.75,1538.16]]]
["binance-futures","SOLUSDT",1749254422815,[[147.7,1246.05],[147.69,500.96],[147.68,625.56],[147.67,328.06],[147.66,1059.48]],[[147.71,96.0],[147.72,140.72],[147.73,967.61],[147.74,1788.01],[147.75,1090.63]]]
["binance-futures","SOLUSDT",1749254422867,[[147.7,1260.75],[147.69,500.96],[147.68,628.94],[147.67,366.09],[147.66,1059.48]],[[147.71,96.0],[147.72,140.72],[147.73,933.51],[147.74,1788.01],[147.75,1090.63]]]
["binance-futures","SOLUSDT",1749254422916,[[147.7,1107.24],[147.69,386.61],[147.68,646.53],[147.67,366.09],[147.66,1059.48]],[[147.71,95.74],[147.72,140.6],[147.73,933.51],[147.74,1788.01],[147.75,1128.23]]]
["binance-futures","SOLUSDT",1749254422968,[[147.7,436.84],[147.69,379.13],[147.68,646.16],[147.67,371.53],[147.66,1059.48]],[[147.71,327.06],[147.72,141.34],[147.73,933.51],[147.74,1792.01],[147.75,1128.23]]]
["binance-futures","SOLUSDT",1749254423008,[[147.7,435.44],[147.69,386.36],[147.68,642.12],[147.67,340.08],[147.66,1066.71]],[[147.71,327.1],[147.72,141.34],[147.73,947.03],[147.74,1792.01],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423075,[[147.7,434.71],[147.69,385.36],[147.68,769.17],[147.67,339.42],[147.66,1066.71]],[[147.71,389.42],[147.72,247.49],[147.73,947.03],[147.74,1859.51],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423127,[[147.7,434.71],[147.69,385.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.42],[147.72,247.55],[147.73,946.97],[147.74,1792.01],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423160,[[147.7,434.71],[147.69,385.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.55],[147.72,247.55],[147.73,946.97],[147.74,1792.67],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423225,[[147.7,424.17],[147.69,385.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.55],[147.72,247.92],[147.73,946.97],[147.74,1798.37],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423346,[[147.7,424.17],[147.69,387.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.65],[147.72,249.94],[147.73,946.97],[147.74,1798.37],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423408,[[147.7,424.16],[147.69,387.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.65],[147.72,249.94],[147.73,946.97],[147.74,1798.37],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423457,[[147.7,402.32],[147.69,387.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.65],[147.72,249.94],[147.73,946.97],[147.74,1798.37],[147.75,1162.07]]]
["binance-futures","SOLUSDT",1749254423502,[[147.7,407.63],[147.69,387.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,389.83],[147.72,249.94],[147.73,967.25],[147.74,1798.37],[147.75,1229.57]]]
["binance-futures","SOLUSDT",1749254423564,[[147.7,402.34],[147.69,387.36],[147.68,768.51],[147.67,339.42],[147.66,1066.71]],[[147.71,391.01],[147.72,249.94],[147.73,994.9],[147.74,1798.37],[147.75,1229.57]]]
["binance-futures","SOLUSDT",1749254423616,[[147.7,402.34],[147.69,387.36],[147.68,750.92],[147.67,339.42],[147.66,1066.71]],[[147.71,391.11],[147.72,249.94],[147.73,994.9],[147.74,1798.37],[147.75,1229.57]]]
["binance-futures","SOLUSDT",1749254423669,[[147.7,509.17],[147.69,499.71],[147.68,752.92],[147.67,339.42],[147.66,1066.71]],[[147.71,303.81],[147.72,143.79],[147.73,994.9],[147.74,1798.37],[147.75,1229.57]]]
["binance-futures","SOLUSDT",1749254423712,[[147.7,927.22],[147.69,499.76],[147.68,755.07],[147.67,339.42],[147.66,1066.71]],[[147.71,246.22],[147.72,142.62],[147.73,981.44],[147.74,1794.37],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254423772,[[147.7,710.73],[147.69,441.76],[147.68,756.39],[147.67,339.42],[147.66,1066.71]],[[147.71,246.43],[147.72,142.62],[147.73,742.05],[147.74,1794.37],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254423820,[[147.7,707.3],[147.69,441.76],[147.68,756.39],[147.67,340.07],[147.66,1096.93]],[[147.71,246.35],[147.72,142.62],[147.73,742.05],[147.74,1794.37],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254423877,[[147.7,401.09],[147.69,385.36],[147.68,756.02],[147.67,340.07],[147.66,1096.93]],[[147.71,330.92],[147.72,225.14],[147.73,981.41],[147.74,1798.37],[147.75,1177.1]]]
["binance-futures","SOLUSDT",1749254423923,[[147.7,389.56],[147.69,385.36],[147.68,755.36],[147.67,339.42],[147.66,1096.93]],[[147.71,338.77],[147.72,336.44],[147.73,981.41],[147.74,1798.37],[147.75,1177.1]]]
["binance-futures","SOLUSDT",1749254423980,[[147.7,296.56],[147.69,383.36],[147.68,752.59],[147.67,339.42],[147.66,1096.93]],[[147.71,566.12],[147.72,336.56],[147.73,1002.41],[147.74,1833.32],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424035,[[147.7,280.45],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,567.12],[147.72,344.71],[147.73,1017.21],[147.74,1833.32],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424089,[[147.7,280.05],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,566.38],[147.72,345.08],[147.73,1017.87],[147.74,1833.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424159,[[147.7,280.05],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,566.38],[147.72,263.36],[147.73,1017.87],[147.74,1833.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424210,[[147.7,294.3],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,517.87],[147.72,263.36],[147.73,1017.87],[147.74,1833.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424246,[[147.7,294.25],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,517.87],[147.72,263.36],[147.73,1017.87],[147.74,1833.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424310,[[147.7,279.2],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.65],[147.72,344.6],[147.73,1017.87],[147.74,1833.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424367,[[147.7,279.03],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.65],[147.72,263.36],[147.73,1017.87],[147.74,1833.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424422,[[147.7,279.07],[147.69,384.36],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.97],[147.72,263.36],[147.73,1017.87],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424496,[[147.7,278.51],[147.69,495.34],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.88],[147.72,263.36],[147.73,1017.87],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424575,[[147.7,280.35],[147.69,437.34],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.88],[147.72,263.36],[147.73,1017.87],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424618,[[147.7,280.59],[147.69,495.34],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.88],[147.72,263.36],[147.73,1017.87],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424727,[[147.7,280.42],[147.69,380.99],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.88],[147.72,263.36],[147.73,1017.87],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424805,[[147.7,280.4],[147.69,438.99],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,518.88],[147.72,263.36],[147.73,1017.87],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424879,[[147.7,277.5],[147.69,498.56],[147.68,749.15],[147.67,339.42],[147.66,1096.93]],[[147.71,504.92],[147.72,263.36],[147.73,1018.53],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254424931,[[147.7,277.5],[147.69,384.21],[147.68,749.15],[147.67,440.61],[147.66,1096.93]],[[147.71,505.48],[147.72,263.36],[147.73,1018.53],[147.74,1858.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425011,[[147.7,277.5],[147.69,384.21],[147.68,749.15],[147.67,440.61],[147.66,1096.93]],[[147.71,505.48],[147.72,263.36],[147.73,1018.53],[147.74,1862.98],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425034,[[147.7,277.5],[147.69,384.21],[147.68,749.15],[147.67,440.61],[147.66,1096.93]],[[147.71,496.49],[147.72,253.36],[147.73,1012.53],[147.74,1853.49],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425126,[[147.7,276.75],[147.69,384.21],[147.68,749.15],[147.67,440.61],[147.66,1096.93]],[[147.71,506.06],[147.72,253.36],[147.73,1089.15],[147.74,1853.49],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425179,[[147.7,251.75],[147.69,383.21],[147.68,748.34],[147.67,440.61],[147.66,1098.93]],[[147.71,518.08],[147.72,253.36],[147.73,1089.15],[147.74,1853.49],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425241,[[147.7,248.16],[147.69,317.36],[147.68,692.91],[147.67,414.12],[147.66,1061.48]],[[147.71,750.78],[147.72,329.3],[147.73,1194.6],[147.74,1853.49],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425268,[[147.7,248.16],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,750.78],[147.72,329.3],[147.73,1194.6],[147.74,1853.49],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425339,[[147.7,274.16],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,750.78],[147.72,330.17],[147.73,1194.6],[147.74,1855.47],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425402,[[147.7,274.16],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,753.06],[147.72,330.17],[147.73,1194.6],[147.74,1856.79],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425449,[[147.7,274.78],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,752.69],[147.72,254.23],[147.73,1195.04],[147.74,1856.79],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425491,[[147.7,275.23],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,752.69],[147.72,330.17],[147.73,1195.04],[147.74,1856.79],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425547,[[147.7,261.73],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,680.5],[147.72,330.17],[147.73,1195.04],[147.74,1856.79],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425613,[[147.7,246.73],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,681.52],[147.72,330.17],[147.73,1195.26],[147.74,1856.79],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425723,[[147.7,246.73],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,681.52],[147.72,330.17],[147.73,1195.26],[147.74,1856.75],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425767,[[147.7,246.73],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,681.52],[147.72,330.17],[147.73,1195.26],[147.74,1857.41],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425832,[[147.7,246.77],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1061.48]],[[147.71,681.52],[147.72,254.23],[147.73,1195.26],[147.74,1857.41],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425866,[[147.7,246.73],[147.69,317.36],[147.68,858.32],[147.67,360.28],[147.66,1060.79]],[[147.71,681.52],[147.72,254.23],[147.73,1195.26],[147.74,1857.41],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254425921,[[147.7,246.4],[147.69,317.36],[147.68,857.6],[147.67,360.28],[147.66,1060.79]],[[147.71,681.25],[147.72,254.23],[147.73,1195.26],[147.74,1857.41],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426061,[[147.7,240.4],[147.69,317.36],[147.68,692.91],[147.67,360.28],[147.66,1060.79]],[[147.71,681.25],[147.72,254.23],[147.73,1104.62],[147.74,1857.65],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426119,[[147.7,240.13],[147.69,317.36],[147.68,566.86],[147.67,360.28],[147.66,1060.79]],[[147.71,686.72],[147.72,328.12],[147.73,1028.32],[147.74,1871.17],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426167,[[147.7,240.13],[147.69,317.36],[147.68,566.86],[147.67,360.28],[147.66,1060.79]],[[147.71,686.72],[147.72,328.12],[147.73,1040.19],[147.74,1871.17],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426216,[[147.7,240.13],[147.69,317.36],[147.68,566.86],[147.67,360.28],[147.66,1060.79]],[[147.71,686.72],[147.72,328.12],[147.73,1040.19],[147.74,1872.04],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426270,[[147.7,240.13],[147.69,317.36],[147.68,566.86],[147.67,471.6],[147.66,1060.79]],[[147.71,686.72],[147.72,328.12],[147.73,1040.19],[147.74,1872.04],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426344,[[147.7,240.03],[147.69,317.36],[147.68,566.86],[147.67,471.6],[147.66,1060.79]],[[147.71,686.82],[147.72,328.12],[147.73,1040.19],[147.74,1872.04],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426403,[[147.7,240.03],[147.69,317.36],[147.68,566.86],[147.67,471.6],[147.66,1053.35]],[[147.71,689.41],[147.72,328.12],[147.73,1040.19],[147.74,1872.04],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426456,[[147.7,293.72],[147.69,317.34],[147.68,570.01],[147.67,471.6],[147.66,1053.35]],[[147.71,690.46],[147.72,254.23],[147.73,1040.19],[147.74,1871.42],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426516,[[147.7,293.77],[147.69,483.93],[147.68,570.01],[147.67,471.6],[147.66,1053.35]],[[147.71,690.06],[147.72,254.23],[147.73,1039.75],[147.74,1868.12],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426562,[[147.7,294.75],[147.69,483.93],[147.68,570.01],[147.67,471.6],[147.66,1053.35]],[[147.71,690.06],[147.72,254.23],[147.73,1039.75],[147.74,1868.12],[147.75,1143.26]]]
["binance-futures","SOLUSDT",1749254426758,[[147.7,481.49],[147.69,489.3],[147.68,623.43],[147.67,480.42],[147.66,1053.35]],[[147.71,281.1],[147.72,134.59],[147.73,978.55],[147.74,1665.23],[147.75,1075.76]]]
["binance-futures","SOLUSDT",1749254426809,[[147.7,746.49],[147.69,492.6],[147.68,622.8],[147.67,532.57],[147.66,1053.35]],[[147.71,256.21],[147.72,134.6],[147.73,978.61],[147.74,1563.51],[147.75,1075.76]]]
["binance-futures","SOLUSDT",1749254426862,[[147.7,746.49],[147.69,492.6],[147.68,646.14],[147.67,534.68],[147.66,1053.35]],[[147.71,107.63],[147.72,132.62],[147.73,978.39],[147.74,1563.27],[147.75,1075.76]]]
["binance-futures","SOLUSDT",1749254426916,[[147.7,593.71],[147.69,437.25],[147.68,649.08],[147.67,541.43],[147.66,1053.35]],[[147.71,281.17],[147.72,132.62],[147.73,977.41],[147.74,1563.06],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254426967,[[147.7,758.55],[147.69,492.6],[147.68,649.08],[147.67,541.43],[147.66,1188.76]],[[147.71,256.21],[147.72,133.36],[147.73,977.41],[147.74,1583.06],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254427038,[[147.7,759.55],[147.69,500.88],[147.68,662.45],[147.67,541.43],[147.66,1188.76]],[[147.71,107.54],[147.72,133.36],[147.73,977.41],[147.74,1583.06],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254427089,[[147.7,761.39],[147.69,504.05],[147.68,663.11],[147.67,544.6],[147.66,1191.93]],[[147.71,108.36],[147.72,132.62],[147.73,977.41],[147.74,1583.06],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254427143,[[147.7,765.45],[147.69,508.11],[147.68,662.92],[147.67,548.85],[147.66,1195.99]],[[147.71,108.36],[147.72,132.62],[147.73,977.41],[147.74,1583.06],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254427195,[[147.7,855.71],[147.69,508.11],[147.68,662.92],[147.67,437.53],[147.66,1195.99]],[[147.71,121.56],[147.72,105.88],[147.73,640.17],[147.74,1920.3],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254427215,[[147.7,855.71],[147.69,508.11],[147.68,662.92],[147.67,437.53],[147.66,1195.99]],[[147.71,120.56],[147.72,105.88],[147.73,640.17],[147.74,1920.3],[147.75,1081.46]]]
["binance-futures","SOLUSDT",1749254427300,[[147.7,855.71],[147.69,508.11],[147.68,663.58],[147.67,437.53],[147.66,1195.99]],[[147.71,120.56],[147.72,48.28],[147.73,640.17],[147.74,1796.25],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427339,[[147.7,848.62],[147.69,393.94],[147.68,665.69],[147.67,437.53],[147.66,1195.99]],[[147.71,120.56],[147.72,48.28],[147.73,644.18],[147.74,1796.25],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427405,[[147.7,848.73],[147.69,508.29],[147.68,683.28],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,48.28],[147.73,644.18],[147.74,1796.25],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427460,[[147.7,846.75],[147.69,450.29],[147.68,683.28],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,48.28],[147.73,648.0],[147.74,1796.25],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427523,[[147.7,845.61],[147.69,450.29],[147.68,683.28],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,43.39],[147.73,598.13],[147.74,1794.93],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427577,[[147.7,845.61],[147.69,508.29],[147.68,700.87],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,43.39],[147.73,598.13],[147.74,1794.93],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427636,[[147.7,845.61],[147.69,393.94],[147.68,801.23],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,43.39],[147.73,598.13],[147.74,1794.93],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427689,[[147.7,845.61],[147.69,451.94],[147.68,801.23],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,43.39],[147.73,598.13],[147.74,1681.84],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427736,[[147.7,840.47],[147.69,451.94],[147.68,822.4],[147.67,437.53],[147.66,1195.99]],[[147.71,118.82],[147.72,43.39],[147.73,602.18],[147.74,1681.88],[147.75,1082.46]]]
["binance-futures","SOLUSDT",1749254427797,[[147.7,838.37],[147.69,393.94],[147.68,822.4],[147.67,437.53],[147.66,1195.99]],[[147.71,121.47],[147.72,43.39],[147.73,602.18],[147.74,1681.88],[147.75,1080.46]]]
["binance-futures","SOLUSDT",1749254427836,[[147.7,838.37],[147.69,393.94],[147.68,822.4],[147.67,437.53],[147.66,1195.99]],[[147.71,121.47],[147.72,43.39],[147.73,602.18],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254427900,[[147.7,838.37],[147.69,393.94],[147.68,822.4],[147.67,437.53],[147.66,1195.99]],[[147.71,121.47],[147.72,100.99],[147.73,605.99],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254427978,[[147.7,839.5],[147.69,508.29],[147.68,822.4],[147.67,437.53],[147.66,1195.99]],[[147.71,121.47],[147.72,43.32],[147.73,605.92],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428027,[[147.7,918.55],[147.69,508.29],[147.68,824.08],[147.67,437.53],[147.66,1195.99]],[[147.71,121.47],[147.72,43.32],[147.73,366.5],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428078,[[147.7,918.55],[147.69,508.29],[147.68,949.82],[147.67,450.57],[147.66,1195.99]],[[147.71,121.47],[147.72,43.39],[147.73,366.57],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428137,[[147.7,918.55],[147.69,508.29],[147.68,970.46],[147.67,463.89],[147.66,1195.99]],[[147.71,121.47],[147.72,43.39],[147.73,366.57],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428186,[[147.7,918.55],[147.69,508.29],[147.68,987.38],[147.67,465.26],[147.66,1195.99]],[[147.71,121.47],[147.72,43.39],[147.73,366.57],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428243,[[147.7,917.56],[147.69,508.29],[147.68,987.38],[147.67,465.65],[147.66,1195.99]],[[147.71,121.54],[147.72,43.39],[147.73,366.57],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428267,[[147.7,917.54],[147.69,508.29],[147.68,987.38],[147.67,465.65],[147.66,1195.99]],[[147.71,121.54],[147.72,43.39],[147.73,366.57],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428349,[[147.7,917.54],[147.69,508.29],[147.68,995.49],[147.67,465.65],[147.66,1195.99]],[[147.71,123.33],[147.72,43.39],[147.73,366.57],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428403,[[147.7,917.62],[147.69,508.29],[147.68,1053.64],[147.67,465.65],[147.66,1195.99]],[[147.71,123.33],[147.72,43.39],[147.73,598.93],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428446,[[147.7,917.62],[147.69,434.07],[147.68,1059.32],[147.67,465.65],[147.66,1195.99]],[[147.71,123.33],[147.72,43.39],[147.73,598.93],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428509,[[147.7,916.81],[147.69,434.07],[147.68,1118.45],[147.67,465.65],[147.66,1195.99]],[[147.71,127.28],[147.72,100.99],[147.73,602.85],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428560,[[147.7,808.15],[147.69,434.07],[147.68,1126.12],[147.67,465.07],[147.66,1195.99]],[[147.71,127.28],[147.72,100.99],[147.73,602.85],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428617,[[147.7,808.13],[147.69,434.07],[147.68,1149.78],[147.67,465.07],[147.66,1189.21]],[[147.71,139.85],[147.72,100.99],[147.73,602.85],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428668,[[147.7,807.91],[147.69,433.89],[147.68,1149.78],[147.67,465.07],[147.66,1189.21]],[[147.71,139.15],[147.72,100.99],[147.73,602.85],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428675,[[147.7,807.91],[147.69,433.89],[147.68,1149.78],[147.67,451.75],[147.66,1189.21]],[[147.71,139.15],[147.72,100.99],[147.73,602.85],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428772,[[147.7,803.85],[147.69,429.83],[147.68,1149.78],[147.67,447.69],[147.66,1185.15]],[[147.71,137.36],[147.72,100.99],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428824,[[147.7,807.91],[147.69,491.89],[147.68,1149.78],[147.67,451.75],[147.66,1189.21]],[[147.71,137.36],[147.72,100.99],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428915,[[147.7,807.91],[147.69,548.24],[147.68,1149.78],[147.67,451.75],[147.66,1189.21]],[[147.71,137.36],[147.72,100.99],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254428967,[[147.7,807.64],[147.69,548.24],[147.68,1149.78],[147.67,451.75],[147.66,1189.21]],[[147.71,137.36],[147.72,43.39],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429014,[[147.7,807.64],[147.69,548.24],[147.68,1150.3],[147.67,451.75],[147.66,1189.21]],[[147.71,137.36],[147.72,43.39],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429077,[[147.7,807.91],[147.69,548.24],[147.68,1150.3],[147.67,451.75],[147.66,1189.21]],[[147.71,137.36],[147.72,43.39],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429113,[[147.7,807.91],[147.69,548.24],[147.68,1150.49],[147.67,452.03],[147.66,1189.21]],[[147.71,137.36],[147.72,43.39],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429214,[[147.7,807.97],[147.69,548.24],[147.68,1150.49],[147.67,485.88],[147.66,1197.09]],[[147.71,136.08],[147.72,43.39],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429335,[[147.7,807.97],[147.69,548.24],[147.68,1150.49],[147.67,485.88],[147.66,1197.09]],[[147.71,136.29],[147.72,43.39],[147.73,606.7],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429390,[[147.7,807.33],[147.69,433.89],[147.68,1150.49],[147.67,485.88],[147.66,1197.09]],[[147.71,136.29],[147.72,43.39],[147.73,610.56],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429435,[[147.7,807.6],[147.69,490.24],[147.68,1150.49],[147.67,485.88],[147.66,1197.09]],[[147.71,136.29],[147.72,43.39],[147.73,610.56],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429487,[[147.7,802.38],[147.69,548.24],[147.68,1150.49],[147.67,485.88],[147.66,1197.09]],[[147.71,136.29],[147.72,43.39],[147.73,614.1],[147.74,1681.88],[147.75,1194.64]]]
["binance-futures","SOLUSDT",1749254429545,[[147.71,1404.03],[147.7,945.92],[147.69,648.96],[147.68,1071.79],[147.67,769.48]],[[147.72,295.94],[147.73,87.2],[147.74,1011.92],[147.75,1256.87],[147.76,1423.13]]]
["binance-futures","SOLUSDT",1749254429602,[[147.71,1407.38],[147.7,956.69],[147.69,668.73],[147.68,1089.24],[147.67,834.28]],[[147.72,37.06],[147.73,80.44],[147.74,814.68],[147.75,1115.21],[147.76,1262.88]]]
["binance-futures","SOLUSDT",1749254429655,[[147.71,1413.59],[147.7,952.39],[147.69,669.43],[147.68,1089.24],[147.67,830.84]],[[147.72,37.06],[147.73,22.72],[147.74,565.64],[147.75,961.46],[147.76,738.78]]]
["binance-futures","SOLUSDT",1749254429707,[[147.72,1572.69],[147.71,926.65],[147.7,1149.87],[147.69,683.33],[147.68,973.43]],[[147.73,22.39],[147.74,77.78],[147.75,533.94],[147.76,596.97],[147.77,1218.22]]]
["binance-futures","SOLUSDT",1749254429752,[[147.72,1540.5],[147.71,927.38],[147.7,1149.87],[147.69,683.37],[147.68,973.43]],[[147.73,22.39],[147.74,77.72],[147.75,532.0],[147.76,764.65],[147.77,1389.18]]]
["binance-futures","SOLUSDT",1749254429809,[[147.72,1546.98],[147.71,921.02],[147.7,1156.63],[147.69,683.37],[147.68,955.28]],[[147.73,2.2],[147.74,77.72],[147.75,526.3],[147.76,749.84],[147.77,1471.2]]]
["binance-futures","SOLUSDT",1749254429862,[[147.73,849.68],[147.72,1153.61],[147.71,866.26],[147.7,1002.22],[147.69,877.85]],[[147.74,357.58],[147.75,151.73],[147.76,755.93],[147.77,1104.25],[147.78,1678.69]]]
["binance-futures","SOLUSDT",1749254429912,[[147.73,803.66],[147.72,962.41],[147.71,884.65],[147.7,935.35],[147.69,790.83]],[[147.74,415.34],[147.75,171.77],[147.76,809.53],[147.77,1100.25],[147.78,1739.15]]]
["binance-futures","SOLUSDT",1749254429964,[[147.73,539.59],[147.72,494.74],[147.71,885.65],[147.7,825.35],[147.69,790.64]],[[147.74,606.77],[147.75,231.3],[147.76,813.53],[147.77,1100.25],[147.78,1734.59]]]
["binance-futures","SOLUSDT",1749254430012,[[147.73,530.51],[147.72,461.49],[147.71,869.79],[147.7,724.5],[147.69,850.07]],[[147.74,565.66],[147.75,193.86],[147.76,827.05],[147.77,1266.39],[147.78,1775.73]]]
["binance-futures","SOLUSDT",1749254430059,[[147.73,489.24],[147.72,400.62],[147.71,810.47],[147.7,721.95],[147.69,863.59]],[[147.74,557.96],[147.75,193.86],[147.76,827.05],[147.77,1300.22],[147.78,1741.9]]]
["binance-futures","SOLUSDT",1749254430113,[[147.73,489.24],[147.72,400.62],[147.71,699.92],[147.7,721.95],[147.69,863.95]],[[147.74,561.42],[147.75,313.55],[147.76,875.84],[147.77,1300.88],[147.78,1794.36]]]
["binance-futures","SOLUSDT",1749254430170,[[147.73,489.82],[147.72,341.42],[147.71,699.8],[147.7,721.29],[147.69,863.95]],[[147.74,495.17],[147.75,310.26],[147.76,875.84],[147.77,1300.88],[147.78,1794.36]]]
["binance-futures","SOLUSDT",1749254430221,[[147.73,493.04],[147.72,322.37],[147.71,652.78],[147.7,721.29],[147.69,863.95]],[[147.74,790.96],[147.75,317.37],[147.76,909.68],[147.77,1300.88],[147.78,1794.36]]]
["binance-futures","SOLUSDT",1749254430266,[[147.73,490.4],[147.72,322.37],[147.71,652.78],[147.7,721.29],[147.69,863.95]],[[147.74,791.03],[147.75,317.37],[147.76,909.68],[147.77,1300.88],[147.78,1794.36]]]
["binance-futures","SOLUSDT",1749254430312,[[147.73,490.4],[147.72,322.37],[147.71,631.62],[147.7,755.38],[147.69,896.95]],[[147.74,752.53],[147.75,317.37],[147.76,909.68],[147.77,1300.88],[147.78,1788.66]]]
["binance-futures","SOLUSDT",1749254430376,[[147.73,490.4],[147.72,311.36],[147.71,632.49],[147.7,755.46],[147.69,897.03]],[[147.74,683.89],[147.75,268.29],[147.76,911.62],[147.77,1301.04],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430427,[[147.73,490.28],[147.72,311.36],[147.71,632.49],[147.7,740.76],[147.69,897.03]],[[147.74,683.89],[147.75,265.14],[147.76,911.62],[147.77,1301.04],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430477,[[147.73,498.74],[147.72,311.36],[147.71,633.2],[147.7,713.39],[147.69,864.03]],[[147.74,684.63],[147.75,265.14],[147.76,911.62],[147.77,1331.74],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430536,[[147.73,498.74],[147.72,314.63],[147.71,633.2],[147.7,713.39],[147.69,864.03]],[[147.74,684.63],[147.75,317.89],[147.76,911.62],[147.77,1331.74],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430578,[[147.73,498.72],[147.72,314.63],[147.71,633.2],[147.7,713.39],[147.69,864.03]],[[147.74,683.89],[147.75,321.02],[147.76,915.33],[147.77,1333.06],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430637,[[147.73,492.53],[147.72,314.63],[147.71,644.8],[147.7,713.39],[147.69,905.74]],[[147.74,684.63],[147.75,328.27],[147.76,918.62],[147.77,1333.06],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430689,[[147.73,507.23],[147.72,314.63],[147.71,644.84],[147.7,713.39],[147.69,922.52]],[[147.74,684.63],[147.75,328.27],[147.76,930.88],[147.77,1334.38],[147.78,1788.82]]]
["binance-futures","SOLUSDT",1749254430733,[[147.73,507.13],[147.72,314.63],[147.71,644.84],[147.7,720.16],[147.69,922.52]],[[147.74,684.63],[147.75,327.85],[147.76,926.88],[147.77,1334.38],[147.78,1792.82]]]
["binance-futures","SOLUSDT",1749254430795,[[147.73,507.13],[147.72,314.63],[147.71,650.0],[147.7,720.16],[147.69,942.83]],[[147.74,684.63],[147.75,327.45],[147.76,926.88],[147.77,1334.38],[147.78,1792.82]]]
["binance-futures","SOLUSDT",1749254430847,[[147.73,507.13],[147.72,314.63],[147.71,650.0],[147.7,720.16],[147.69,942.83]],[[147.74,684.63],[147.75,322.29],[147.76,926.88],[147.77,1334.38],[147.78,1792.82]]]
["binance-futures","SOLUSDT",1749254430962,[[147.73,507.17],[147.72,314.63],[147.71,650.0],[147.7,720.16],[147.69,942.83]],[[147.74,683.93],[147.75,323.3],[147.76,926.88],[147.77,1334.38],[147.78,1792.82]]]
["binance-futures","SOLUSDT",1749254431012,[[147.73,751.55],[147.72,374.66],[147.71,659.94],[147.7,720.16],[147.69,939.51]],[[147.74,441.94],[147.75,209.93],[147.76,914.02],[147.77,1309.38],[147.78,1792.82]]]
["binance-futures","SOLUSDT",1749254431068,[[147.73,605.53],[147.72,341.98],[147.71,659.57],[147.7,720.16],[147.69,939.51]],[[147.74,431.11],[147.75,202.07],[147.76,914.02],[147.77,1309.38],[147.78,1792.82]]]
["binance-futures","SOLUSDT",1749254431119,[[147.73,676.55],[147.72,341.98],[147.71,659.94],[147.7,720.16],[147.69,939.51]],[[147.74,431.11],[147.75,256.66],[147.76,914.02],[147.77,1294.06],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431172,[[147.73,676.55],[147.72,341.98],[147.71,659.94],[147.7,720.16],[147.69,939.51]],[[147.74,463.64],[147.75,256.66],[147.76,914.02],[147.77,1294.06],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431225,[[147.73,676.55],[147.72,341.98],[147.71,659.57],[147.7,720.16],[147.69,939.51]],[[147.74,463.86],[147.75,256.66],[147.76,914.02],[147.77,1294.06],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431277,[[147.73,682.66],[147.72,341.98],[147.71,659.94],[147.7,720.16],[147.69,939.51]],[[147.74,463.86],[147.75,256.66],[147.76,914.02],[147.77,1296.28],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431295,[[147.73,682.66],[147.72,341.98],[147.71,659.94],[147.7,720.16],[147.69,943.65]],[[147.74,463.86],[147.75,203.9],[147.76,914.02],[147.77,1296.28],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431362,[[147.73,682.66],[147.72,394.74],[147.71,659.94],[147.7,720.16],[147.69,943.65]],[[147.74,463.86],[147.75,202.07],[147.76,914.02],[147.77,1296.28],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431432,[[147.73,682.66],[147.72,401.5],[147.71,659.94],[147.7,720.16],[147.69,943.65]],[[147.74,463.86],[147.75,202.07],[147.76,914.02],[147.77,1295.19],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431483,[[147.73,682.67],[147.72,348.74],[147.71,668.66],[147.7,720.42],[147.69,943.65]],[[147.74,463.86],[147.75,202.07],[147.76,914.02],[147.77,1296.51],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431536,[[147.73,682.93],[147.72,348.74],[147.71,669.54],[147.7,720.42],[147.69,943.65]],[[147.74,471.59],[147.75,202.07],[147.76,914.02],[147.77,1296.51],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431588,[[147.73,680.47],[147.72,348.74],[147.71,669.54],[147.7,720.42],[147.69,943.65]],[[147.74,468.95],[147.75,202.07],[147.76,914.02],[147.77,1296.51],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431624,[[147.73,680.59],[147.72,399.39],[147.71,685.49],[147.7,720.42],[147.69,943.65]],[[147.74,468.95],[147.75,202.07],[147.76,914.02],[147.77,1296.51],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431696,[[147.73,699.44],[147.72,399.39],[147.71,701.54],[147.7,720.42],[147.69,943.65]],[[147.74,468.95],[147.75,202.07],[147.76,914.02],[147.77,1295.19],[147.78,1806.82]]]
["binance-futures","SOLUSDT",1749254431755,[[147.73,835.08],[147.72,404.57],[147.71,771.06],[147.7,806.65],[147.69,870.73]],[[147.74,156.03],[147.75,108.32],[147.76,910.08],[147.77,1127.84],[147.78,1504.17]]]
["binance-futures","SOLUSDT",1749254431804,[[147.73,861.35],[147.72,461.36],[147.71,836.55],[147.7,807.3],[147.69,868.83]],[[147.74,98.64],[147.75,104.93],[147.76,910.14],[147.77,1129.78],[147.78,1152.49]]]
["binance-futures","SOLUSDT",1749254431858,[[147.73,1091.33],[147.72,461.36],[147.71,836.22],[147.7,690.88],[147.69,872.83]],[[147.74,20.57],[147.75,104.2],[147.76,737.39],[147.77,1043.26],[147.78,1196.62]]]
["binance-futures","SOLUSDT",1749254431908,[[147.73,1122.57],[147.72,461.36],[147.71,1047.59],[147.7,702.42],[147.69,877.57]],[[147.74,20.57],[147.75,83.11],[147.76,527.84],[147.77,930.08],[147.78,1249.37]]]
["binance-futures","SOLUSDT",1749254431960,[[147.73,1122.84],[147.72,583.06],[147.71,1105.12],[147.7,688.42],[147.69,825.33]],[[147.74,20.57],[147.75,82.97],[147.76,417.44],[147.77,929.85],[147.78,973.13]]]
["binance-futures","SOLUSDT",1749254432013,[[147.73,1091.33],[147.72,583.06],[147.71,1178.65],[147.7,688.42],[147.69,825.33]],[[147.74,27.34],[147.75,82.97],[147.76,506.05],[147.77,623.56],[147.78,1048.85]]]
["binance-futures","SOLUSDT",1749254432067,[[147.73,1089.33],[147.72,583.06],[147.71,1195.57],[147.7,688.42],[147.69,825.33]],[[147.74,28.22],[147.75,82.97],[147.76,395.47],[147.77,493.12],[147.78,1110.96]]]
["binance-futures","SOLUSDT",1749254432112,[[147.73,1092.5],[147.72,588.23],[147.71,1210.61],[147.7,691.78],[147.69,828.5]],[[147.74,28.31],[147.75,82.97],[147.76,394.89],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432166,[[147.73,1092.51],[147.72,588.23],[147.71,1210.42],[147.7,691.78],[147.69,828.5]],[[147.74,28.43],[147.75,82.97],[147.76,394.89],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432214,[[147.73,1092.55],[147.72,588.23],[147.71,1227.34],[147.7,691.78],[147.69,828.5]],[[147.74,28.43],[147.75,82.97],[147.76,471.21],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432312,[[147.73,1140.9],[147.72,592.29],[147.71,1174.22],[147.7,695.84],[147.69,832.56]],[[147.74,28.43],[147.75,82.97],[147.76,471.21],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432363,[[147.73,1109.51],[147.72,592.29],[147.71,1174.22],[147.7,684.49],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,471.21],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432398,[[147.73,1109.61],[147.72,603.64],[147.71,1175.28],[147.7,684.49],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,459.34],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432460,[[147.73,1141.13],[147.72,603.64],[147.71,1174.57],[147.7,684.49],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,459.34],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432514,[[147.73,1109.93],[147.72,603.64],[147.71,1187.73],[147.7,694.64],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,459.34],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432573,[[147.73,1109.93],[147.72,603.64],[147.71,1213.42],[147.7,694.68],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,370.44],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432637,[[147.73,1109.93],[147.72,546.85],[147.71,1442.82],[147.7,694.68],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,370.44],[147.77,639.23],[147.78,1169.44]]]
["binance-futures","SOLUSDT",1749254432678,[[147.73,1109.93],[147.72,599.21],[147.71,1442.82],[147.7,694.68],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,370.44],[147.77,639.23],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254432715,[[147.73,1109.93],[147.72,599.21],[147.71,1535.41],[147.7,694.68],[147.69,832.56]],[[147.74,28.43],[147.75,25.37],[147.76,370.44],[147.77,639.23],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254432895,[[147.73,1109.93],[147.72,599.21],[147.71,1535.41],[147.7,694.68],[147.69,839.33]],[[147.74,28.44],[147.75,25.37],[147.76,370.44],[147.77,639.23],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254432949,[[147.73,1109.93],[147.72,599.21],[147.71,1538.82],[147.7,694.68],[147.69,839.33]],[[147.74,28.44],[147.75,25.37],[147.76,370.44],[147.77,639.23],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254432962,[[147.73,1109.93],[147.72,599.21],[147.71,1540.93],[147.7,694.68],[147.69,839.33]],[[147.74,25.82],[147.75,25.37],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433027,[[147.73,1109.93],[147.72,599.21],[147.71,1540.93],[147.7,694.49],[147.69,839.33]],[[147.74,25.82],[147.75,25.37],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433083,[[147.73,1109.51],[147.72,548.56],[147.71,1648.72],[147.7,694.49],[147.69,839.33]],[[147.74,25.82],[147.75,25.37],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433137,[[147.73,1109.83],[147.72,548.56],[147.71,1665.64],[147.7,694.49],[147.69,839.33]],[[147.74,25.82],[147.75,25.37],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433216,[[147.73,1109.52],[147.72,548.56],[147.71,1665.64],[147.7,694.49],[147.69,839.33]],[[147.74,25.82],[147.75,25.37],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433267,[[147.73,1109.56],[147.72,548.56],[147.71,1665.64],[147.7,694.49],[147.69,839.33]],[[147.74,32.78],[147.75,25.37],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433301,[[147.73,1110.2],[147.72,548.56],[147.71,1665.64],[147.7,694.49],[147.69,839.33]],[[147.74,32.78],[147.75,82.97],[147.76,370.44],[147.77,646.0],[147.78,1165.44]]]
["binance-futures","SOLUSDT",1749254433430,[[147.74,962.7],[147.73,866.71],[147.72,558.15],[147.71,1485.55],[147.7,796.28]],[[147.75,402.2],[147.76,196.38],[147.77,578.52],[147.78,997.66],[147.79,1539.21]]]
["binance-futures","SOLUSDT",1749254433482,[[147.74,1020.49],[147.73,808.35],[147.72,557.78],[147.71,1469.22],[147.7,799.66]],[[147.75,402.2],[147.76,196.38],[147.77,581.2],[147.78,1005.38],[147.79,1539.21]]]
["binance-futures","SOLUSDT",1749254433529,[[147.74,1022.79],[147.73,806.63],[147.72,558.45],[147.71,1069.46],[147.7,782.85]],[[147.75,402.36],[147.76,196.38],[147.77,578.52],[147.78,1007.53],[147.79,1539.21]]]
["binance-futures","SOLUSDT",1749254433585,[[147.74,1024.76],[147.73,803.59],[147.72,635.06],[147.71,1068.14],[147.7,782.85]],[[147.75,294.24],[147.76,213.1],[147.77,526.55],[147.78,991.53],[147.79,1555.21]]]
["binance-futures","SOLUSDT",1749254433637,[[147.74,1024.8],[147.73,803.59],[147.72,635.06],[147.71,1068.14],[147.7,782.85]],[[147.75,294.24],[147.76,136.78],[147.77,578.52],[147.78,991.53],[147.79,1555.21]]]
["binance-futures","SOLUSDT",1749254433688,[[147.74,1065.25],[147.73,748.44],[147.72,635.06],[147.71,1068.14],[147.7,782.85]],[[147.75,294.59],[147.76,136.78],[147.77,578.52],[147.78,991.53],[147.79,1555.21]]]
["binance-futures","SOLUSDT",1749254433751,[[147.74,1065.75],[147.73,747.94],[147.72,635.06],[147.71,1073.58],[147.7,782.85]],[[147.75,315.63],[147.76,136.04],[147.77,578.52],[147.78,991.53],[147.79,1483.71]]]
["binance-futures","SOLUSDT",1749254433810,[[147.74,1020.75],[147.73,733.94],[147.72,583.09],[147.71,1014.1],[147.7,782.85]],[[147.75,505.62],[147.76,201.6],[147.77,581.14],[147.78,989.38],[147.79,1551.21]]]
["binance-futures","SOLUSDT",1749254433857,[[147.74,718.84],[147.73,541.3],[147.72,530.47],[147.71,963.34],[147.7,782.85]],[[147.75,910.7],[147.76,264.34],[147.77,652.36],[147.78,1037.88],[147.79,1513.38]]]
["binance-futures","SOLUSDT",1749254433914,[[147.74,508.53],[147.73,537.95],[147.72,527.12],[147.71,938.98],[147.7,782.2]],[[147.75,910.7],[147.76,269.57],[147.77,652.36],[147.78,1038.62],[147.79,1513.46]]]
["binance-futures","SOLUSDT",1749254433957,[[147.74,508.53],[147.73,537.95],[147.72,530.52],[147.71,938.98],[147.7,781.54]],[[147.75,910.7],[147.76,269.57],[147.77,652.36],[147.78,1038.62],[147.79,1513.46]]]
["binance-futures","SOLUSDT",1749254434012,[[147.74,508.53],[147.73,537.95],[147.72,530.72],[147.71,938.98],[147.7,781.54]],[[147.75,910.7],[147.76,269.57],[147.77,655.04],[147.78,1035.81],[147.79,1513.46]]]
["binance-futures","SOLUSDT",1749254434076,[[147.74,508.81],[147.73,537.68],[147.72,530.72],[147.71,938.98],[147.7,781.54]],[[147.75,871.46],[147.76,203.5],[147.77,542.79],[147.78,1035.81],[147.79,1513.46]]]
["binance-futures","SOLUSDT",1749254434122,[[147.74,508.81],[147.73,537.68],[147.72,530.72],[147.71,1057.51],[147.7,781.54]],[[147.75,871.46],[147.76,260.03],[147.77,609.45],[147.78,1044.83],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434205,[[147.74,508.81],[147.73,537.68],[147.72,530.72],[147.71,1057.51],[147.7,781.54]],[[147.75,873.57],[147.76,260.03],[147.77,606.77],[147.78,1071.98],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434332,[[147.74,493.67],[147.73,537.68],[147.72,530.72],[147.71,1040.22],[147.7,781.54]],[[147.75,909.09],[147.76,265.12],[147.77,624.26],[147.78,1071.94],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434393,[[147.74,330.35],[147.73,537.68],[147.72,530.72],[147.71,1040.22],[147.7,781.54]],[[147.75,909.09],[147.76,265.16],[147.77,624.26],[147.78,1071.94],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434437,[[147.74,330.45],[147.73,511.68],[147.72,530.72],[147.71,1040.22],[147.7,781.54]],[[147.75,909.09],[147.76,285.16],[147.77,624.26],[147.78,1071.94],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434501,[[147.74,330.71],[147.73,511.68],[147.72,537.49],[147.71,1022.51],[147.7,781.54]],[[147.75,909.09],[147.76,280.07],[147.77,636.13],[147.78,1071.94],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434552,[[147.74,330.77],[147.73,511.68],[147.72,536.66],[147.71,976.49],[147.7,781.54]],[[147.75,911.11],[147.76,280.73],[147.77,667.29],[147.78,1075.41],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434607,[[147.74,330.77],[147.73,388.63],[147.72,460.42],[147.71,748.91],[147.7,781.54]],[[147.75,911.11],[147.76,285.82],[147.77,669.97],[147.78,1073.26],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434649,[[147.74,330.77],[147.73,388.63],[147.72,405.03],[147.71,746.91],[147.7,783.54]],[[147.75,949.61],[147.76,285.82],[147.77,669.97],[147.78,1073.92],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434709,[[147.74,330.77],[147.73,388.63],[147.72,405.03],[147.71,645.65],[147.7,783.39]],[[147.75,911.11],[147.76,286.48],[147.77,667.95],[147.78,1076.07],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434765,[[147.74,279.52],[147.73,288.63],[147.72,401.76],[147.71,580.39],[147.7,828.14]],[[147.75,949.61],[147.76,344.98],[147.77,701.78],[147.78,1046.24],[147.79,1522.48]]]
["binance-futures","SOLUSDT",1749254434813,[[147.74,185.22],[147.73,288.63],[147.72,401.76],[147.71,636.56],[147.7,828.14]],[[147.75,949.61],[147.76,344.98],[147.77,746.25],[147.78,1047.56],[147.79,1529.29]]]
["binance-futures","SOLUSDT",1749254434877,[[147.73,191.46],[147.72,181.36],[147.71,395.67],[147.7,794.63]],[[147.74,2376.76],[147.75,819.48],[147.76,536.88],[147.77,660.12],[147.78,908.8]]]
["binance-futures","SOLUSDT",1749254434928,[[147.73,86.56],[147.72,130.49],[147.71,439.7],[147.7,685.63],[147.69,912.47]],[[147.74,2181.43],[147.75,967.18],[147.76,529.77],[147.77,661.44],[147.78,1147.43]]]
["binance-futures","SOLUSDT",1749254434977,[[147.73,99.06],[147.72,133.73],[147.71,439.7],[147.7,685.63],[147.69,860.47]],[[147.74,2147.72],[147.75,981.78],[147.76,537.84],[147.77,717.74],[147.78,1335.63]]]
["binance-futures","SOLUSDT",1749254435033,[[147.73,99.06],[147.72,133.73],[147.71,439.7],[147.7,742.08],[147.69,860.57]],[[147.74,2147.72],[147.75,947.94],[147.76,573.38],[147.77,717.74],[147.78,1335.63]]]
["binance-futures","SOLUSDT",1749254435089,[[147.73,99.06],[147.72,130.49],[147.71,439.7],[147.7,695.31],[147.69,1000.09]],[[147.74,2148.92],[147.75,987.48],[147.76,539.54],[147.77,779.74],[147.78,1282.84]]]
["binance-futures","SOLUSDT",1749254435138,[[147.73,99.06],[147.72,130.49],[147.71,439.7],[147.7,759.86],[147.69,1024.09]],[[147.74,2150.68],[147.75,987.48],[147.76,539.54],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435213,[[147.73,99.06],[147.72,130.49],[147.71,439.7],[147.7,671.31],[147.69,1056.09]],[[147.74,2155.75],[147.75,953.64],[147.76,573.38],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435256,[[147.73,86.81],[147.72,130.49],[147.71,439.7],[147.7,727.86],[147.69,1056.09]],[[147.74,2155.75],[147.75,953.64],[147.76,573.38],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435300,[[147.73,86.87],[147.72,130.49],[147.71,439.7],[147.7,727.86],[147.69,1056.09]],[[147.74,2157.03],[147.75,953.64],[147.76,574.02],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435367,[[147.73,86.87],[147.72,133.76],[147.71,439.7],[147.7,727.86],[147.69,1056.09]],[[147.74,2157.03],[147.75,953.64],[147.76,574.02],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435424,[[147.73,235.33],[147.72,191.36],[147.71,439.7],[147.7,728.9],[147.69,1055.17]],[[147.74,2156.23],[147.75,842.66],[147.76,574.02],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435467,[[147.73,235.33],[147.72,191.36],[147.71,441.72],[147.7,728.9],[147.69,1055.17]],[[147.74,2156.23],[147.75,842.66],[147.76,574.02],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435513,[[147.73,235.33],[147.72,191.36],[147.71,441.72],[147.7,728.9],[147.69,1055.17]],[[147.74,2156.23],[147.75,842.66],[147.76,570.95],[147.77,779.74],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435582,[[147.73,289.04],[147.72,188.09],[147.71,589.26],[147.7,672.35],[147.69,1055.17]],[[147.74,2158.73],[147.75,841.66],[147.76,444.2],[147.77,780.4],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435625,[[147.73,289.04],[147.72,191.38],[147.71,589.26],[147.7,672.35],[147.69,1055.17]],[[147.74,2158.73],[147.75,841.66],[147.76,439.47],[147.77,780.4],[147.78,1335.67]]]
["binance-futures","SOLUSDT",1749254435680,[[147.73,276.54],[147.72,191.38],[147.71,509.02],[147.7,672.35],[147.69,1055.17]],[[147.74,2158.73],[147.75,841.66],[147.76,440.13],[147.77,779.99],[147.78,1331.66]]]
["binance-futures","SOLUSDT",1749254435767,[[147.73,276.54],[147.72,191.38],[147.71,441.72],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,918.96],[147.76,520.37],[147.77,789.99],[147.78,1374.66]]]
["binance-futures","SOLUSDT",1749254435816,[[147.73,276.54],[147.72,188.09],[147.71,441.72],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,918.96],[147.76,587.67],[147.77,790.29],[147.78,1374.66]]]
["binance-futures","SOLUSDT",1749254435867,[[147.73,276.54],[147.72,188.09],[147.71,441.72],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,918.96],[147.76,587.67],[147.77,790.61],[147.78,1374.66]]]
["binance-futures","SOLUSDT",1749254435950,[[147.73,127.96],[147.72,188.09],[147.71,439.7],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,918.96],[147.76,587.67],[147.77,736.06],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436002,[[147.73,127.96],[147.72,188.09],[147.71,439.7],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,993.48],[147.76,586.67],[147.77,734.74],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436025,[[147.73,127.96],[147.72,188.09],[147.71,439.7],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,993.68],[147.76,587.33],[147.77,735.4],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436115,[[147.73,131.91],[147.72,188.09],[147.71,441.94],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.73],[147.75,993.83],[147.76,587.33],[147.77,735.4],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436170,[[147.73,131.91],[147.72,188.09],[147.71,441.94],[147.7,672.35],[147.69,1055.17]],[[147.74,2168.94],[147.75,993.83],[147.76,587.33],[147.77,735.4],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436220,[[147.73,280.49],[147.72,188.09],[147.71,438.14],[147.7,672.35],[147.69,1055.17]],[[147.74,2164.73],[147.75,993.83],[147.76,587.33],[147.77,735.4],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436273,[[147.73,280.49],[147.72,188.09],[147.71,507.71],[147.7,752.59],[147.69,1055.17]],[[147.74,2164.73],[147.75,853.01],[147.76,439.79],[147.77,882.94],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436325,[[147.73,280.49],[147.72,191.4],[147.71,507.71],[147.7,754.59],[147.69,1055.17]],[[147.74,2164.73],[147.75,852.66],[147.76,477.36],[147.77,882.64],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436371,[[147.73,290.63],[147.72,191.4],[147.71,507.71],[147.7,754.59],[147.69,1055.17]],[[147.74,2164.73],[147.75,852.66],[147.76,476.7],[147.77,881.98],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436435,[[147.73,294.26],[147.72,191.4],[147.71,507.71],[147.7,754.59],[147.69,1055.17]],[[147.74,2164.91],[147.75,852.66],[147.76,479.74],[147.77,941.98],[147.78,1374.0]]]
["binance-futures","SOLUSDT",1749254436486,[[147.73,294.26],[147.72,188.09],[147.71,507.71],[147.7,754.59],[147.69,1055.17]],[[147.74,2164.91],[147.75,852.66],[147.76,479.74],[147.77,941.98],[147.78,1373.34]]]
["binance-futures","SOLUSDT",1749254436539,[[147.73,294.26],[147.72,188.09],[147.71,507.71],[147.7,754.59],[147.69,1055.17]],[[147.74,2164.91],[147.75,852.66],[147.76,479.74],[147.77,942.64],[147.78,1373.34]]]
["binance-futures","SOLUSDT",1749254436601,[[147.73,267.56],[147.72,188.09],[147.71,440.41],[147.7,754.59],[147.69,1055.17]],[[147.74,2164.91],[147.75,852.66],[147.76,481.71],[147.77,943.3],[147.78,1373.34]]]
["binance-futures","SOLUSDT",1749254436655,[[147.73,273.99],[147.72,194.65],[147.71,507.71],[147.7,767.89],[147.69,1068.69]],[[147.74,1671.29],[147.75,851.66],[147.76,477.64],[147.77,863.06],[147.78,1373.34]]]
["binance-futures","SOLUSDT",1749254436711,[[147.73,701.96],[147.72,324.46],[147.71,657.25],[147.7,766.89],[147.69,1070.8]],[[147.74,69.81],[147.75,429.46],[147.76,380.5],[147.77,815.98],[147.78,1278.99]]]
["binance-futures","SOLUSDT",1749254436762,[[147.74,1173.57],[147.73,629.26],[147.72,414.7],[147.71,603.08],[147.7,770.95]],[[147.75,449.95],[147.76,375.84],[147.77,771.95],[147.78,1311.43],[147.79,1426.96]]]
["binance-futures","SOLUSDT",1749254436810,[[147.74,1207.89],[147.73,629.26],[147.72,536.05],[147.71,605.08],[147.7,816.95]],[[147.75,474.83],[147.76,259.31],[147.77,696.68],[147.78,1219.8],[147.79,1532.79]]]
["binance-futures","SOLUSDT",1749254436865,[[147.74,1208.07],[147.73,645.79],[147.72,547.36],[147.71,605.08],[147.7,822.39]],[[147.75,292.35],[147.76,151.14],[147.77,644.74],[147.78,1174.2],[147.79,1594.75]]]
["binance-futures","SOLUSDT",1749254436915,[[147.74,1225.79],[147.73,637.9],[147.72,547.36],[147.71,663.19],[147.7,822.39]],[[147.75,292.35],[147.76,151.14],[147.77,644.74],[147.78,1168.22],[147.79,1566.62]]]
["binance-futures","SOLUSDT",1749254436978,[[147.74,1226.64],[147.73,637.9],[147.72,547.36],[147.71,663.19],[147.7,822.99]],[[147.75,289.85],[147.76,151.14],[147.77,644.74],[147.78,1168.22],[147.79,1566.62]]]
["binance-futures","SOLUSDT",1749254437025,[[147.74,1226.64],[147.73,638.32],[147.72,556.27],[147.71,663.19],[147.7,823.09]],[[147.75,289.85],[147.76,150.48],[147.77,644.74],[147.78,1168.22],[147.79,1566.62]]]
["binance-futures","SOLUSDT",1749254437082,[[147.74,1258.22],[147.73,755.15],[147.72,499.48],[147.71,507.03],[147.7,775.85]],[[147.75,289.85],[147.76,150.48],[147.77,644.08],[147.78,1168.22],[147.79,1600.45]]]
["binance-futures","SOLUSDT",1749254437117,[[147.74,1226.71],[147.73,755.34],[147.72,508.81],[147.71,491.35],[147.7,775.85]],[[147.75,289.85],[147.76,150.48],[147.77,644.08],[147.78,1168.22],[147.79,1600.45]]]
["binance-futures","SOLUSDT",1749254437199,[[147.74,1252.51],[147.73,728.34],[147.72,508.81],[147.71,491.35],[147.7,779.85]],[[147.75,128.52],[147.76,150.48],[147.77,638.32],[147.78,1158.91],[147.79,1584.8]]]
["binance-futures","SOLUSDT",1749254437250,[[147.75,1014.61],[147.74,678.25],[147.73,640.32],[147.72,453.62],[147.71,497.43]],[[147.76,366.27],[147.77,631.72],[147.78,1093.25],[147.79,702.85],[147.8,1615.05]]]
["binance-futures","SOLUSDT",1749254437300,[[147.75,672.25],[147.74,733.2],[147.73,609.85],[147.72,453.62],[147.71,602.63]],[[147.76,391.62],[147.77,637.74],[147.78,991.86],[147.79,659.63],[147.8,1572.99]]]
["binance-futures","SOLUSDT",1749254437341,[[147.75,676.32],[147.74,729.55],[147.73,609.85],[147.72,453.62],[147.71,564.2]],[[147.76,391.74],[147.77,547.23],[147.78,991.86],[147.79,659.63],[147.8,1653.6]]]
["binance-futures","SOLUSDT",1749254437406,[[147.75,686.5],[147.74,718.1],[147.73,617.72],[147.72,453.62],[147.71,559.04]],[[147.76,391.74],[147.77,547.23],[147.78,1013.71],[147.79,659.63],[147.8,1706.07]]]
["binance-futures","SOLUSDT",1749254437459,[[147.75,690.09],[147.74,714.47],[147.73,617.72],[147.72,452.63],[147.71,559.04]],[[147.76,392.06],[147.77,547.23],[147.78,1013.71],[147.79,767.16],[147.8,1706.07]]]
["binance-futures","SOLUSDT",1749254437517,[[147.75,698.27],[147.74,602.52],[147.73,617.72],[147.72,452.88],[147.71,559.04]],[[147.76,402.89],[147.77,547.85],[147.78,1013.71],[147.79,767.16],[147.8,1706.07]]]
["binance-futures","SOLUSDT",1749254437561,[[147.75,698.27],[147.74,714.47],[147.73,617.72],[147.72,452.88],[147.71,559.04]],[[147.76,402.89],[147.77,470.94],[147.78,997.32],[147.79,800.99],[147.8,1672.24]]]
["binance-futures","SOLUSDT",1749254437606,[[147.75,698.34],[147.74,714.4],[147.73,617.72],[147.72,452.88],[147.71,559.04]],[[147.76,402.89],[147.77,470.32],[147.78,997.32],[147.79,800.99],[147.8,1672.24]]]
["binance-futures","SOLUSDT",1749254437667,[[147.75,723.1],[147.74,715.64],[147.73,617.72],[147.72,452.88],[147.71,559.04]],[[147.76,402.89],[147.77,470.32],[147.78,989.88],[147.79,800.99],[147.8,1672.24]]]
["binance-futures","SOLUSDT",1749254437737,[[147.75,729.19],[147.74,715.64],[147.73,617.72],[147.72,452.3],[147.71,559.34]],[[147.76,345.19],[147.77,470.32],[147.78,989.88],[147.79,767.24],[147.8,1706.07]]]
["binance-futures","SOLUSDT",1749254437789,[[147.75,729.19],[147.74,715.64],[147.73,617.72],[147.72,452.3],[147.71,559.34]],[[147.76,320.75],[147.77,322.81],[147.78,989.88],[147.79,767.24],[147.8,1712.84]]]
["binance-futures","SOLUSDT",1749254437836,[[147.75,729.19],[147.74,658.85],[147.73,617.72],[147.72,452.3],[147.71,559.34]],[[147.76,320.75],[147.77,322.81],[147.78,974.69],[147.79,767.24],[147.8,1660.37]]]
["binance-futures","SOLUSDT",1749254437896,[[147.75,729.19],[147.74,658.85],[147.73,617.72],[147.72,452.3],[147.71,619.34]],[[147.76,320.75],[147.77,437.05],[147.78,974.69],[147.79,767.24],[147.8,1660.37]]]
["binance-futures","SOLUSDT",1749254437945,[[147.75,729.19],[147.74,658.85],[147.73,617.72],[147.72,620.03],[147.71,559.34]],[[147.76,320.75],[147.77,254.22],[147.78,974.69],[147.79,767.24],[147.8,1883.8]]]
["binance-futures","SOLUSDT",1749254437998,[[147.75,729.19],[147.74,715.64],[147.73,617.72],[147.72,620.03],[147.71,570.69]],[[147.76,320.75],[147.77,254.22],[147.78,974.69],[147.79,767.24],[147.8,1883.8]]]
["binance-futures","SOLUSDT",1749254438058,[[147.75,872.4],[147.74,723.64],[147.73,776.41],[147.72,518.83],[147.71,963.83]],[[147.76,51.25],[147.77,119.6],[147.78,406.28],[147.79,664.54],[147.8,1767.36]]]
["binance-futures","SOLUSDT",1749254438108,[[147.75,836.37],[147.74,752.1],[147.73,777.73],[147.72,553.41],[147.71,963.93]],[[147.76,224.83],[147.77,121.65],[147.78,394.89],[147.79,664.54],[147.8,1762.36]]]
["binance-futures","SOLUSDT",1749254438154,[[147.75,836.37],[147.74,752.1],[147.73,777.11],[147.72,565.61],[147.71,964.33]],[[147.76,224.83],[147.77,121.25],[147.78,394.89],[147.79,664.54],[147.8,1815.23]]]
["binance-futures","SOLUSDT",1749254438214,[[147.75,836.37],[147.74,752.1],[147.73,708.23],[147.72,565.61],[147.71,963.9]],[[147.76,221.45],[147.77,121.25],[147.78,413.89],[147.79,665.54],[147.8,1815.23]]]
["binance-futures","SOLUSDT",1749254438267,[[147.76,357.27],[147.75,850.71],[147.74,752.1],[147.73,710.34],[147.72,563.61]],[[147.77,54.73],[147.78,335.41],[147.79,533.97],[147.8,1762.76],[147.83,1372.94]]]
["binance-futures","SOLUSDT",1749254438318,[[147.76,1221.9],[147.75,851.78],[147.74,698.08],[147.73,552.46],[147.72,725.9]],[[147.77,290.92],[147.78,79.19],[147.79,576.6],[147.8,1337.77],[147.81,1910.16]]]
["binance-futures","SOLUSDT",1749254438367,[[147.76,1233.57],[147.75,786.42],[147.74,747.23],[147.73,552.36],[147.72,725.94]],[[147.77,315.96],[147.78,79.75],[147.79,505.09],[147.8,1492.25],[147.81,1996.45]]]
["binance-futures","SOLUSDT",1749254438416,[[147.76,1239.93],[147.75,775.8],[147.74,757.97],[147.73,552.17],[147.72,718.93]],[[147.77,315.96],[147.78,79.75],[147.79,512.3],[147.8,1443.25],[147.81,2040.45]]]
["binance-futures","SOLUSDT",1749254438469,[[147.76,1042.61],[147.75,730.29],[147.74,701.18],[147.73,552.17],[147.72,718.93]],[[147.77,368.03],[147.78,198.91],[147.79,520.34],[147.8,1535.49],[147.81,2083.36]]]
["binance-futures","SOLUSDT",1749254438518,[[147.76,1010.39],[147.75,725.48],[147.74,701.18],[147.73,552.17],[147.72,718.28]],[[147.77,364.93],[147.78,272.49],[147.79,520.28],[147.8,1535.74],[147.81,2085.47]]]
["binance-futures","SOLUSDT",1749254438576,[[147.76,564.06],[147.75,542.39],[147.74,694.3],[147.73,552.17],[147.72,763.07]],[[147.77,761.9],[147.78,273.61],[147.79,568.28],[147.8,1597.94],[147.81,2037.47]]]
["binance-futures","SOLUSDT",1749254438632,[[147.76,300.03],[147.75,503.13],[147.74,691.07],[147.73,498.01],[147.72,763.07]],[[147.77,760.24],[147.78,273.61],[147.79,568.28],[147.8,1597.94],[147.81,2037.47]]]
["binance-futures","SOLUSDT",1749254438676,[[147.76,299.39],[147.75,474.65],[147.74,667.07],[147.73,674.7],[147.72,710.11]],[[147.77,760.24],[147.78,345.18],[147.79,568.28],[147.8,1600.05],[147.81,2039.47]]]
["binance-futures","SOLUSDT",1749254438738,[[147.76,173.1],[147.75,474.65],[147.74,667.07],[147.73,672.55],[147.72,710.11]],[[147.77,760.24],[147.78,360.36],[147.79,568.28],[147.8,1600.05],[147.81,2039.47]]]
["binance-futures","SOLUSDT",1749254438784,[[147.76,173.35],[147.75,471.07],[147.74,667.07],[147.73,664.42],[147.72,710.11]],[[147.77,764.71],[147.78,355.89],[147.79,568.28],[147.8,1601.37],[147.81,2039.47]]]
["binance-futures","SOLUSDT",1749254438838,[[147.76,224.77],[147.75,471.07],[147.74,667.07],[147.73,616.22],[147.72,710.11]],[[147.77,726.21],[147.78,355.89],[147.79,569.02],[147.8,1601.98],[147.81,2039.47]]]
["binance-futures","SOLUSDT",1749254438892,[[147.76,355.27],[147.75,474.3],[147.74,667.07],[147.73,616.96],[147.72,710.07]],[[147.77,654.99],[147.78,217.29],[147.79,592.38],[147.8,1571.44],[147.81,1987.0]]]
["binance-futures","SOLUSDT",1749254438944,[[147.76,412.87],[147.75,588.6],[147.74,667.07],[147.73,616.96],[147.72,710.07]],[[147.77,492.81],[147.78,203.59],[147.79,592.38],[147.8,1571.44],[147.81,1987.0]]]
["binance-futures","SOLUSDT",1749254438999,[[147.76,502.55],[147.75,537.44],[147.74,665.07],[147.73,616.96],[147.72,710.07]],[[147.77,492.81],[147.78,203.22],[147.79,591.72],[147.8,1570.12],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439046,[[147.76,502.55],[147.75,538.44],[147.74,739.04],[147.73,629.31],[147.72,710.07]],[[147.77,492.81],[147.78,203.22],[147.79,591.72],[147.8,1570.12],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439099,[[147.76,502.55],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,492.81],[147.78,203.22],[147.79,653.8],[147.8,1570.12],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439160,[[147.76,528.25],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,492.81],[147.78,203.22],[147.79,653.8],[147.8,1570.12],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439282,[[147.76,651.3],[147.75,593.6],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,454.45],[147.78,203.22],[147.79,591.72],[147.8,1570.12],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439322,[[147.76,651.3],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,432.66],[147.78,203.22],[147.79,591.72],[147.8,1632.41],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439385,[[147.76,668.01],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,432.66],[147.78,203.22],[147.79,651.83],[147.8,1632.41],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439490,[[147.76,668.05],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,432.75],[147.78,203.22],[147.79,651.83],[147.8,1631.75],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439529,[[147.76,668.05],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,432.79],[147.78,203.22],[147.79,723.45],[147.8,1631.99],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439589,[[147.76,668.05],[147.75,538.44],[147.74,809.63],[147.73,629.31],[147.72,710.07]],[[147.77,432.79],[147.78,203.22],[147.79,723.45],[147.8,1633.31],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439648,[[147.76,668.03],[147.75,538.44],[147.74,747.55],[147.73,629.31],[147.72,710.07]],[[147.77,432.79],[147.78,203.22],[147.79,723.45],[147.8,1633.31],[147.81,2039.49]]]
["binance-futures","SOLUSDT",1749254439705,[[147.76,711.73],[147.75,528.76],[147.74,807.66],[147.73,629.31],[147.72,710.07]],[[147.77,432.79],[147.78,203.22],[147.79,651.83],[147.8,1633.31],[147.81,1987.0]]]
["binance-futures","SOLUSDT",1749254439715,[[147.76,711.73],[147.75,528.76],[147.74,807.85],[147.73,629.31],[147.72,710.07]],[[147.77,432.79],[147.78,203.22],[147.79,652.27],[147.8,1633.31],[147.81,1987.0]]]
["binance-futures","SOLUSDT",1749254439801,[[147.76,711.73],[147.75,528.76],[147.74,807.85],[147.73,629.31],[147.72,710.07]],[[147.77,432.79],[147.78,203.22],[147.79,654.83],[147.8,1634.31],[147.81,1987.0]]]
["binance-futures","SOLUSDT",1749254439861,[[147.76,702.01],[147.75,528.76],[147.74,807.85],[147.73,629.31],[147.72,710.07]],[[147.77,310.94],[147.78,203.22],[147.79,663.34],[147.8,1633.31],[147.81,1991.0]]]
["binance-futures","SOLUSDT",1749254439915,[[147.76,702.01],[147.75,583.92],[147.74,808.22],[147.73,631.42],[147.72,710.07]],[[147.77,102.26],[147.78,182.42],[147.79,591.34],[147.8,1534.84],[147.81,2024.82]]]
["binance-futures","SOLUSDT",1749254439967,[[147.76,702.01],[147.75,528.76],[147.74,808.22],[147.73,631.42],[147.72,710.07]],[[147.77,308.44],[147.78,182.42],[147.79,721.13],[147.8,1568.66],[147.81,1987.0]]]
["binance-futures","SOLUSDT",1749254440017,[[147.76,739.44],[147.75,589.49],[147.74,825.74],[147.73,631.42],[147.72,694.46]],[[147.77,250.84],[147.78,165.67],[147.79,593.28],[147.8,1520.4],[147.81,2003.0]]]
["binance-futures","SOLUSDT",1749254440061,[[147.76,728.88],[147.75,534.33],[147.74,751.77],[147.73,631.42],[147.72,694.46]],[[147.77,336.57],[147.78,165.67],[147.79,650.69],[147.8,1562.75],[147.81,2003.0]]]
["binance-futures","SOLUSDT",1749254440118,[[147.76,728.88],[147.75,589.49],[147.74,760.04],[147.73,631.42],[147.72,694.46]],[[147.77,253.85],[147.78,109.03],[147.79,592.28],[147.8,1563.75],[147.81,2003.0]]]
["binance-futures","SOLUSDT",1749254440178,[[147.76,728.57],[147.75,589.49],[147.74,760.04],[147.73,631.42],[147.72,694.46]],[[147.77,254.99],[147.78,166.41],[147.79,592.28],[147.8,1521.4],[147.81,2002.96]]]
["binance-futures","SOLUSDT",1749254440227,[[147.76,728.57],[147.75,589.49],[147.74,760.04],[147.73,631.42],[147.72,754.46]],[[147.77,239.99],[147.78,108.29],[147.79,592.28],[147.8,1564.17],[147.81,2002.96]]]
["binance-futures","SOLUSDT",1749254440284,[[147.76,728.57],[147.75,534.33],[147.74,760.04],[147.73,631.42],[147.72,754.46]],[[147.77,239.99],[147.78,108.62],[147.79,592.28],[147.8,1564.83],[147.81,2002.96]]]
["binance-futures","SOLUSDT",1749254440300,[[147.76,728.57],[147.75,534.33],[147.74,760.04],[147.73,631.42],[147.72,754.46]],[[147.77,239.99],[147.78,166.0],[147.79,592.28],[147.8,1564.83],[147.81,2002.96]]]
["binance-futures","SOLUSDT",1749254440383,[[147.76,728.7],[147.75,534.33],[147.74,691.66],[147.73,631.42],[147.72,761.23]],[[147.77,322.8],[147.78,166.74],[147.79,596.28],[147.8,1563.51],[147.81,1998.96]]]
["binance-futures","SOLUSDT",1749254440441,[[147.76,728.7],[147.75,477.08],[147.74,691.66],[147.73,631.42],[147.72,774.75]],[[147.77,317.09],[147.78,272.76],[147.79,596.28],[147.8,1563.51],[147.81,1998.96]]]
["binance-futures","SOLUSDT",1749254440495,[[147.76,454.49],[147.75,474.08],[147.74,692.29],[147.73,674.42],[147.72,774.75]],[[147.77,541.65],[147.78,337.88],[147.79,598.01],[147.8,1562.51],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254440547,[[147.76,223.45],[147.75,470.75],[147.74,682.78],[147.73,674.68],[147.72,774.75]],[[147.77,666.45],[147.78,362.58],[147.79,598.01],[147.8,1574.92],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254440599,[[147.76,223.45],[147.75,470.75],[147.74,686.09],[147.73,679.2],[147.72,776.36]],[[147.77,666.45],[147.78,362.58],[147.79,598.67],[147.8,1576.25],[147.81,2053.85]]]
["binance-futures","SOLUSDT",1749254440651,[[147.76,182.13],[147.75,413.15],[147.74,686.09],[147.73,679.2],[147.72,776.36]],[[147.77,666.38],[147.78,377.39],[147.79,674.86],[147.8,1569.53],[147.81,2053.85]]]
["binance-futures","SOLUSDT",1749254440717,[[147.76,182.13],[147.75,413.15],[147.74,609.85],[147.73,679.2],[147.72,776.36]],[[147.77,627.89],[147.78,377.39],[147.79,725.4],[147.8,1569.53],[147.81,2039.52]]]
["binance-futures","SOLUSDT",1749254440767,[[147.76,152.6],[147.75,413.15],[147.74,609.85],[147.73,679.2],[147.72,776.36]],[[147.77,594.9],[147.78,313.7],[147.79,738.55],[147.8,1621.7],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254440821,[[147.76,152.6],[147.75,413.15],[147.74,609.85],[147.73,679.2],[147.72,786.47]],[[147.77,594.9],[147.78,377.39],[147.79,738.55],[147.8,1621.7],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254440869,[[147.76,180.89],[147.75,413.15],[147.74,609.85],[147.73,679.2],[147.72,786.47]],[[147.77,594.9],[147.78,313.7],[147.79,704.72],[147.8,1655.53],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254440928,[[147.76,270.14],[147.75,413.15],[147.74,681.01],[147.73,679.2],[147.72,786.47]],[[147.77,594.9],[147.78,255.47],[147.79,598.67],[147.8,1655.53],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441006,[[147.76,295.18],[147.75,413.15],[147.74,681.01],[147.73,679.2],[147.72,786.47]],[[147.77,527.19],[147.78,255.47],[147.79,598.67],[147.8,1654.21],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441070,[[147.76,295.18],[147.75,413.15],[147.74,689.25],[147.73,679.2],[147.72,786.47]],[[147.77,527.19],[147.78,255.47],[147.79,598.67],[147.8,1654.21],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441099,[[147.76,295.18],[147.75,413.15],[147.74,689.25],[147.73,679.2],[147.72,786.47]],[[147.77,527.2],[147.78,308.09],[147.79,598.67],[147.8,1654.21],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441183,[[147.76,237.83],[147.75,413.15],[147.74,680.69],[147.73,679.94],[147.72,786.47]],[[147.77,526.9],[147.78,255.47],[147.79,695.1],[147.8,1620.38],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441234,[[147.76,285.99],[147.75,413.15],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,533.07],[147.78,254.47],[147.79,662.27],[147.8,1654.21],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441283,[[147.76,292.07],[147.75,413.15],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,513.1],[147.78,254.47],[147.79,599.67],[147.8,1654.21],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441340,[[147.76,285.99],[147.75,413.15],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,513.1],[147.78,254.47],[147.79,599.67],[147.8,1654.21],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254441396,[[147.76,343.68],[147.75,465.77],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,512.85],[147.78,201.98],[147.79,591.11],[147.8,1602.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441443,[[147.76,349.86],[147.75,413.15],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,512.85],[147.78,201.98],[147.79,633.47],[147.8,1602.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441496,[[147.76,349.86],[147.75,419.91],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,512.85],[147.78,201.98],[147.79,633.47],[147.8,1602.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441586,[[147.76,349.86],[147.75,475.74],[147.74,626.69],[147.73,679.94],[147.72,786.47]],[[147.77,512.85],[147.78,201.98],[147.79,633.47],[147.8,1602.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441645,[[147.76,343.78],[147.75,423.12],[147.74,626.5],[147.73,679.94],[147.72,786.47]],[[147.77,512.85],[147.78,201.98],[147.79,633.47],[147.8,1577.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441703,[[147.76,349.86],[147.75,423.12],[147.74,633.13],[147.73,666.16],[147.72,806.77]],[[147.77,512.85],[147.78,201.98],[147.79,633.47],[147.8,1577.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441803,[[147.76,349.86],[147.75,423.12],[147.74,633.13],[147.73,666.16],[147.72,806.77]],[[147.77,512.85],[147.78,201.98],[147.79,631.53],[147.8,1577.04],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441858,[[147.76,349.86],[147.75,475.74],[147.74,633.13],[147.73,666.16],[147.72,806.77]],[[147.77,512.86],[147.78,201.98],[147.79,631.53],[147.8,1578.98],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254441909,[[147.76,349.86],[147.75,423.12],[147.74,633.13],[147.73,666.16],[147.72,806.77]],[[147.77,512.86],[147.78,201.98],[147.79,673.12],[147.8,1579.64],[147.81,2055.58]]]
["binance-futures","SOLUSDT",1749254442019,[[147.76,516.19],[147.75,596.87],[147.74,634.13],[147.73,622.16],[147.72,793.25]],[[147.77,335.42],[147.78,201.98],[147.79,610.76],[147.8,1595.64],[147.81,2059.58]]]
["binance-futures","SOLUSDT",1749254442071,[[147.76,509.91],[147.75,649.36],[147.74,634.13],[147.73,622.16],[147.72,793.25]],[[147.77,335.42],[147.78,181.98],[147.79,614.76],[147.8,1595.64],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254442128,[[147.76,516.27],[147.75,649.36],[147.74,634.13],[147.73,622.16],[147.72,793.25]],[[147.77,333.34],[147.78,181.92],[147.79,614.82],[147.8,1595.64],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254442180,[[147.76,516.27],[147.75,649.36],[147.74,634.13],[147.73,622.16],[147.72,804.34]],[[147.77,333.34],[147.78,181.92],[147.79,614.82],[147.8,1572.29],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254442231,[[147.76,516.27],[147.75,649.36],[147.74,634.13],[147.73,622.16],[147.72,804.34]],[[147.77,333.8],[147.78,181.92],[147.79,614.82],[147.8,1572.29],[147.81,2005.73]]]
["binance-futures","SOLUSDT",1749254442288,[[147.76,510.02],[147.75,649.36],[147.74,634.13],[147.73,622.16],[147.72,804.34]],[[147.77,333.8],[147.78,181.92],[147.79,666.48],[147.8,1572.29],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254442339,[[147.76,510.02],[147.75,482.72],[147.74,685.79],[147.73,622.16],[147.72,817.86]],[[147.77,508.8],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442362,[[147.76,516.38],[147.75,482.72],[147.74,685.79],[147.73,622.16],[147.72,817.86]],[[147.77,508.8],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442440,[[147.76,515.67],[147.75,482.72],[147.74,685.79],[147.73,622.16],[147.72,817.86]],[[147.77,508.8],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442503,[[147.76,474.89],[147.75,480.72],[147.74,685.79],[147.73,674.19],[147.72,817.86]],[[147.77,508.65],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442551,[[147.76,474.77],[147.75,480.72],[147.74,685.79],[147.73,674.19],[147.72,817.86]],[[147.77,508.65],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442593,[[147.76,474.89],[147.75,480.72],[147.74,685.79],[147.73,674.19],[147.72,817.86]],[[147.77,508.65],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442692,[[147.76,474.81],[147.75,480.72],[147.74,685.79],[147.73,674.19],[147.72,817.86]],[[147.77,508.7],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442751,[[147.76,474.81],[147.75,480.72],[147.74,685.79],[147.73,676.12],[147.72,817.86]],[[147.77,508.7],[147.78,201.98],[147.79,727.88],[147.8,1540.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442806,[[147.76,468.72],[147.75,480.72],[147.74,685.79],[147.73,676.12],[147.72,817.86]],[[147.77,508.7],[147.78,201.98],[147.79,727.88],[147.8,1565.29],[147.81,2087.69]]]
["binance-futures","SOLUSDT",1749254442884,[[147.76,320.67],[147.75,480.72],[147.74,634.13],[147.73,676.12],[147.72,817.86]],[[147.77,508.7],[147.78,201.98],[147.79,768.53],[147.8,1565.29],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254442946,[[147.76,276.85],[147.75,477.51],[147.74,625.53],[147.73,676.12],[147.72,817.86]],[[147.77,666.01],[147.78,284.98],[147.79,770.23],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443000,[[147.76,276.85],[147.75,477.51],[147.74,625.53],[147.73,676.12],[147.72,817.86]],[[147.77,666.01],[147.78,284.98],[147.79,770.35],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443052,[[147.76,276.85],[147.75,477.51],[147.74,625.53],[147.73,676.12],[147.72,817.86]],[[147.77,666.01],[147.78,344.48],[147.79,746.47],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443104,[[147.76,272.57],[147.75,474.28],[147.74,625.53],[147.73,675.38],[147.72,817.86]],[[147.77,666.01],[147.78,284.98],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443164,[[147.76,273.32],[147.75,474.28],[147.74,625.53],[147.73,675.38],[147.72,817.86]],[[147.77,666.05],[147.78,280.24],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443184,[[147.76,273.28],[147.75,474.28],[147.74,625.53],[147.73,675.38],[147.72,817.86]],[[147.77,666.01],[147.78,280.24],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443256,[[147.76,273.28],[147.75,474.28],[147.74,625.53],[147.73,675.38],[147.72,817.86]],[[147.77,667.64],[147.78,280.24],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443312,[[147.76,248.76],[147.75,474.28],[147.74,625.53],[147.73,675.38],[147.72,817.86]],[[147.77,667.64],[147.78,280.24],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443389,[[147.76,248.76],[147.75,474.28],[147.74,634.22],[147.73,675.38],[147.72,817.86]],[[147.77,679.26],[147.78,280.24],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443445,[[147.76,248.67],[147.75,474.28],[147.74,624.53],[147.73,676.38],[147.72,817.86]],[[147.77,679.3],[147.78,329.61],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443489,[[147.76,251.03],[147.75,474.28],[147.74,624.53],[147.73,676.38],[147.72,817.86]],[[147.77,679.3],[147.78,280.24],[147.79,699.89],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443557,[[147.76,193.43],[147.75,474.28],[147.74,624.53],[147.73,677.12],[147.72,817.86]],[[147.77,675.33],[147.78,285.01],[147.79,758.61],[147.8,1577.84],[147.81,2055.69]]]
["binance-futures","SOLUSDT",1749254443608,[[147.76,193.43],[147.75,474.28],[147.74,624.53],[147.73,675.12],[147.72,817.86]],[[147.77,675.33],[147.78,393.1],[147.79,760.61],[147.8,1628.03],[147.81,2003.73]]]
["binance-futures","SOLUSDT",1749254443671,[[147.76,193.43],[147.75,474.28],[147.74,624.53],[147.73,675.12],[147.72,817.86]],[[147.77,675.33],[147.78,393.1],[147.79,760.61],[147.8,1628.03],[147.81,2003.73]]]
["binance-futures","SOLUSDT",1749254443745,[[147.76,326.21],[147.75,461.78],[147.74,624.53],[147.73,675.12],[147.72,817.86]],[[147.77,596.82],[147.78,237.08],[147.79,589.05],[147.8,1625.92],[147.81,2003.73]]]
["binance-futures","SOLUSDT",1749254443796,[[147.76,520.55],[147.75,523.89],[147.74,634.22],[147.73,624.2],[147.72,817.86]],[[147.77,508.78],[147.78,109.61],[147.79,489.62],[147.8,1620.2],[147.81,2119.23]]]
["binance-futures","SOLUSDT",1749254443844,[[147.76,439.66],[147.75,521.89],[147.74,634.22],[147.73,624.2],[147.72,817.86]],[[147.77,508.9],[147.78,157.32],[147.79,697.21],[147.8,1620.2],[147.81,2119.23]]]
["binance-futures","SOLUSDT",1749254443900,[[147.76,241.83],[147.75,465.1],[147.74,633.22],[147.73,686.87],[147.72,817.86]],[[147.77,643.49],[147.78,231.21],[147.79,705.9],[147.8,1569.35],[147.81,2119.23]]]
["binance-futures","SOLUSDT",1749254443933,[[147.76,207.56],[147.75,458.52],[147.74,624.53],[147.73,684.02],[147.72,817.86]],[[147.77,694.86],[147.78,309.07],[147.79,752.84],[147.8,1569.35],[147.81,2071.23]]]
["binance-futures","SOLUSDT",1749254443995,[[147.76,186.99],[147.75,461.46],[147.74,624.53],[147.73,684.02],[147.72,817.86]],[[147.77,653.31],[147.78,362.87],[147.79,786.67],[147.8,1538.29],[147.81,2096.46]]]
["binance-futures","SOLUSDT",1749254444039,[[147.76,156.78],[147.75,461.46],[147.74,624.53],[147.73,684.76],[147.72,817.86]],[[147.77,691.81],[147.78,362.87],[147.79,786.67],[147.8,1538.95],[147.81,2096.46]]]
["binance-futures","SOLUSDT",1749254444100,[[147.76,337.03],[147.75,468.14],[147.74,633.27],[147.73,684.76],[147.72,817.86]],[[147.77,512.76],[147.78,398.75],[147.79,752.84],[147.8,1572.78],[147.81,2096.46]]]
["binance-futures","SOLUSDT",1749254444158,[[147.76,151.21],[147.75,468.14],[147.74,633.27],[147.73,684.76],[147.72,817.86]],[[147.77,511.97],[147.78,344.95],[147.79,752.84],[147.8,1572.78],[147.81,2096.46]]]
["binance-futures","SOLUSDT",1749254444208,[[147.76,151.51],[147.75,468.14],[147.74,633.27],[147.73,684.76],[147.72,817.86]],[[147.77,511.97],[147.78,344.95],[147.79,752.84],[147.8,1572.78],[147.81,2096.46]]]
["binance-futures","SOLUSDT",1749254444274,[[147.76,151.51],[147.75,404.11],[147.74,633.27],[147.73,684.76],[147.72,879.53]],[[147.77,583.01],[147.78,344.95],[147.79,752.84],[147.8,1572.78],[147.81,2096.46]]]
["binance-futures","SOLUSDT",1749254444326,[[147.76,150.76],[147.75,400.74],[147.74,624.53],[147.73,718.01],[147.72,817.86]],[[147.77,614.29],[147.78,404.74],[147.79,752.84],[147.8,1538.29],[147.81,2057.53]]]
["binance-futures","SOLUSDT",1749254444391,[[147.76,146.92],[147.75,400.74],[147.74,624.53],[147.73,718.01],[147.72,817.86]],[[147.77,616.03],[147.78,403.74],[147.79,752.84],[147.8,1612.15],[147.81,2008.04]]]
["binance-futures","SOLUSDT",1749254444443,[[147.76,151.11],[147.75,400.74],[147.74,624.53],[147.73,718.01],[147.72,817.86]],[[147.77,616.03],[147.78,403.74],[147.79,752.84],[147.8,1612.81],[147.81,2008.04]]]
["binance-futures","SOLUSDT",1749254444448,[[147.76,151.77],[147.75,400.74],[147.74,624.53],[147.73,718.01],[147.72,817.86]],[[147.77,616.03],[147.78,398.95],[147.79,752.84],[147.8,1613.47],[147.81,2008.04]]]
["binance-futures","SOLUSDT",1749254444526,[[147.76,153.02],[147.75,400.74],[147.74,624.53],[147.73,718.01],[147.72,879.54]],[[147.77,616.03],[147.78,398.95],[147.79,752.84],[147.8,1612.81],[147.81,2008.04]]]
["binance-futures","SOLUSDT",1749254444600,[[147.76,153.02],[147.75,400.74],[147.74,633.27],[147.73,718.01],[147.72,879.54]],[[147.77,615.03],[147.78,295.34],[147.79,752.84],[147.8,1613.47],[147.81,2008.04]]]
["binance-futures","SOLUSDT",1749254444656,[[147.76,153.02],[147.75,468.03],[147.74,633.27],[147.73,718.01],[147.72,817.86]],[[147.77,615.07],[147.78,295.34],[147.79,752.84],[147.8,1613.47],[147.81,2008.04]]]
["binance-futures","SOLUSDT",1749254444707,[[147.76,349.21],[147.75,517.77],[147.74,633.27],[147.73,718.01],[147.72,817.86]],[[147.77,463.84],[147.78,240.34],[147.79,748.76],[147.8,1617.05],[147.81,2046.96]]]
["binance-futures","SOLUSDT",1749254444759,[[147.76,710.83],[147.75,635.08],[147.74,633.64],[147.73,717.01],[147.72,804.34]],[[147.77,302.69],[147.78,202.96],[147.79,689.09],[147.8,1585.66],[147.81,2082.96]]]
["binance-futures","SOLUSDT",1749254444810,[[147.74,265.48],[147.73,379.23],[147.72,336.25]],[[147.75,1684.82],[147.76,1136.77],[147.77,1906.09],[147.78,495.39],[147.79,669.6]]]
["binance-futures","SOLUSDT",1749254444860,[[147.74,455.21],[147.73,303.92],[147.72,228.4],[147.71,548.45],[147.7,1585.07]],[[147.75,1539.25],[147.76,1208.16],[147.77,1962.29],[147.78,493.21],[147.79,821.01]]]
["binance-futures","SOLUSDT",1749254444912,[[147.74,455.21],[147.73,277.11],[147.72,228.4],[147.71,657.15],[147.7,1599.19]],[[147.75,1539.25],[147.76,1186.66],[147.77,2065.46],[147.78,493.87],[147.79,980.66]]]
["binance-futures","SOLUSDT",1749254444964,[[147.74,455.33],[147.73,277.11],[147.72,270.19],[147.71,636.84],[147.7,1618.89]],[[147.75,1539.37],[147.76,1241.03],[147.77,2068.14],[147.78,615.68],[147.79,1019.59]]]
["binance-futures","SOLUSDT",1749254445012,[[147.74,455.44],[147.73,277.11],[147.72,270.19],[147.71,636.84],[147.7,1618.89]],[[147.75,1539.93],[147.76,1306.0],[147.77,2068.14],[147.78,616.34],[147.79,1019.59]]]
["binance-futures","SOLUSDT",1749254445062,[[147.74,455.44],[147.73,277.11],[147.72,270.19],[147.71,636.84],[147.7,1618.89]],[[147.75,1540.03],[147.76,1251.63],[147.77,2065.36],[147.78,619.02],[147.79,994.59]]]
["binance-futures","SOLUSDT",1749254445122,[[147.74,455.44],[147.73,277.11],[147.72,270.19],[147.71,636.84],[147.7,1618.89]],[[147.75,1540.03],[147.76,1251.63],[147.77,2127.94],[147.78,617.0],[147.79,994.59]]]
["binance-futures","SOLUSDT",1749254445167,[[147.74,455.44],[147.73,295.21],[147.72,261.45],[147.71,636.84],[147.7,1618.89]],[[147.75,1540.15],[147.76,1251.63],[147.77,2127.94],[147.78,617.0],[147.79,994.59]]]
["binance-futures","SOLUSDT",1749254445215,[[147.74,433.23],[147.73,296.25],[147.72,261.45],[147.71,636.84],[147.7,1618.89]],[[147.75,1540.89],[147.76,1306.0],[147.77,2127.94],[147.78,617.0],[147.79,994.59]]]
["binance-futures","SOLUSDT",1749254445271,[[147.74,433.33],[147.73,296.25],[147.72,380.15],[147.71,636.84],[147.7,1618.89]],[[147.75,1548.32],[147.76,1187.66],[147.77,1972.04],[147.78,605.5],[147.79,994.59]]]
["binance-futures","SOLUSDT",1749254445332,[[147.74,546.84],[147.73,374.52],[147.72,333.57],[147.71,636.96],[147.7,1671.42]],[[147.75,1428.14],[147.76,868.6],[147.77,1972.04],[147.78,604.92],[147.79,994.59]]]
["binance-futures","SOLUSDT",1749254445373,[[147.74,546.88],[147.73,374.52],[147.72,381.35],[147.71,636.96],[147.7,1671.42]],[[147.75,1428.14],[147.76,868.66],[147.77,1970.1],[147.78,606.2],[147.79,945.84]]]
["binance-futures","SOLUSDT",1749254445430,[[147.74,653.5],[147.73,436.75],[147.72,386.31],[147.71,635.96],[147.7,1657.9]],[[147.75,422.12],[147.76,590.35],[147.77,1970.94],[147.78,526.01],[147.79,945.84]]]
["binance-futures","SOLUSDT",1749254445484,[[147.74,547.01],[147.73,490.48],[147.72,386.31],[147.71,636.7],[147.7,1657.9]],[[147.75,402.95],[147.76,590.35],[147.77,1968.26],[147.78,428.03],[147.79,933.97]]]
["binance-futures","SOLUSDT",1749254445531,[[147.74,547.01],[147.73,435.93],[147.72,386.31],[147.71,636.7],[147.7,1657.9]],[[147.75,402.95],[147.76,590.35],[147.77,2024.83],[147.78,424.69],[147.79,933.97]]]
["binance-futures","SOLUSDT",1749254445602,[[147.74,547.01],[147.73,435.93],[147.72,376.11],[147.71,636.7],[147.7,1665.89]],[[147.75,402.95],[147.76,590.35],[147.77,2024.83],[147.78,424.69],[147.79,933.97]]]
["binance-futures","SOLUSDT",1749254445650,[[147.74,547.21],[147.73,435.93],[147.72,376.11],[147.71,636.7],[147.7,1665.89]],[[147.75,402.95],[147.76,590.35],[147.77,2025.01],[147.78,424.69],[147.79,933.97]]]
["binance-futures","SOLUSDT",1749254445714,[[147.74,678.43],[147.73,490.48],[147.72,390.18],[147.71,636.7],[147.7,1665.89]],[[147.75,385.94],[147.76,470.89],[147.77,1771.11],[147.78,426.01],[147.79,933.97]]]
["binance-futures","SOLUSDT",1749254445797,[[147.74,671.8],[147.73,435.93],[147.72,399.55],[147.71,636.7],[147.7,1665.89]],[[147.75,385.94],[147.76,470.93],[147.77,1773.79],[147.78,423.33],[147.79,933.97]]]
["binance-futures","SOLUSDT",1749254445848,[[147.74,671.8],[147.73,435.93],[147.72,399.55],[147.71,636.7],[147.7,1665.89]],[[147.75,385.94],[147.76,470.93],[147.77,1828.34],[147.78,423.99],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254445892,[[147.74,615.49],[147.73,435.93],[147.72,344.26],[147.71,636.7],[147.7,1665.89]],[[147.75,385.94],[147.76,470.93],[147.77,1892.49],[147.78,430.76],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254445946,[[147.74,649.49],[147.73,435.93],[147.72,398.81],[147.71,624.08],[147.7,1665.89]],[[147.75,385.94],[147.76,470.93],[147.77,1837.94],[147.78,430.76],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446068,[[147.74,649.49],[147.73,435.93],[147.72,398.81],[147.71,624.08],[147.7,1665.89]],[[147.75,385.94],[147.76,470.93],[147.77,1771.11],[147.78,433.44],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446113,[[147.74,655.58],[147.73,435.93],[147.72,399.55],[147.71,624.08],[147.7,1665.89]],[[147.75,385.94],[147.76,470.93],[147.77,1773.79],[147.78,430.76],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446192,[[147.74,655.62],[147.73,435.93],[147.72,345.0],[147.71,624.08],[147.7,1665.89]],[[147.75,405.07],[147.76,470.93],[147.77,1771.11],[147.78,433.44],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446245,[[147.74,655.62],[147.73,431.54],[147.72,345.0],[147.71,624.08],[147.7,1679.41]],[[147.75,405.92],[147.76,470.93],[147.77,1771.11],[147.78,433.44],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446304,[[147.74,655.9],[147.73,486.09],[147.72,345.0],[147.71,624.08],[147.7,1679.41]],[[147.75,405.92],[147.76,470.93],[147.77,1771.11],[147.78,433.44],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446354,[[147.74,648.66],[147.73,431.54],[147.72,344.26],[147.71,624.08],[147.7,1681.52]],[[147.75,405.86],[147.76,470.93],[147.77,1766.03],[147.78,432.78],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446410,[[147.74,654.75],[147.73,431.54],[147.72,345.0],[147.71,624.08],[147.7,1681.52]],[[147.75,405.86],[147.76,470.93],[147.77,1766.03],[147.78,432.78],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446472,[[147.74,654.08],[147.73,431.54],[147.72,345.0],[147.71,624.08],[147.7,1681.52]],[[147.75,405.86],[147.76,470.93],[147.77,1765.98],[147.78,432.92],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446528,[[147.74,654.08],[147.73,431.54],[147.72,280.3],[147.71,624.08],[147.7,1681.52]],[[147.75,413.21],[147.76,470.93],[147.77,1670.55],[147.78,430.45],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446539,[[147.74,654.08],[147.73,422.13],[147.72,280.3],[147.71,624.08],[147.7,1681.52]],[[147.75,413.21],[147.76,470.93],[147.77,1670.55],[147.78,432.47],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446629,[[147.74,698.13],[147.73,531.46],[147.72,281.04],[147.71,582.29],[147.7,1681.52]],[[147.75,413.11],[147.76,470.93],[147.77,1673.53],[147.78,429.79],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446679,[[147.74,802.19],[147.73,531.46],[147.72,357.01],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,470.19],[147.77,1334.51],[147.78,429.79],[147.79,940.74]]]
["binance-futures","SOLUSDT",1749254446729,[[147.74,802.19],[147.73,531.46],[147.72,357.01],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.02],[147.77,1325.8],[147.78,432.12],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254446783,[[147.74,802.38],[147.73,474.67],[147.72,357.01],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1325.8],[147.78,547.5],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254446815,[[147.74,802.38],[147.73,474.67],[147.72,357.01],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1326.22],[147.78,547.5],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254446896,[[147.74,802.38],[147.73,422.13],[147.72,357.01],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1326.18],[147.78,547.5],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254446935,[[147.74,801.12],[147.73,422.13],[147.72,356.27],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1325.73],[147.78,547.66],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447015,[[147.74,801.12],[147.73,422.13],[147.72,356.27],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1325.73],[147.78,547.66],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447055,[[147.74,801.12],[147.73,422.13],[147.72,356.27],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1323.05],[147.78,550.34],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447112,[[147.74,801.08],[147.73,422.13],[147.72,356.27],[147.71,582.29],[147.7,1681.52]],[[147.75,385.61],[147.76,376.76],[147.77,1316.88],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447183,[[147.74,751.53],[147.73,422.13],[147.72,345.18],[147.71,560.64],[147.7,1698.08]],[[147.75,420.24],[147.76,376.76],[147.77,1319.53],[147.78,547.71],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447258,[[147.74,751.53],[147.73,422.13],[147.72,345.18],[147.71,560.64],[147.7,1698.08]],[[147.75,420.27],[147.76,376.76],[147.77,1319.94],[147.78,547.71],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447326,[[147.74,750.7],[147.73,415.5],[147.72,345.18],[147.71,564.86],[147.7,1698.08]],[[147.75,420.24],[147.76,427.4],[147.77,1317.26],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447385,[[147.74,750.7],[147.73,415.5],[147.72,345.18],[147.71,564.86],[147.7,1698.08]],[[147.75,420.24],[147.76,376.76],[147.77,1317.26],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447437,[[147.74,704.23],[147.73,361.77],[147.72,344.18],[147.71,565.86],[147.7,1698.08]],[[147.75,420.24],[147.76,426.74],[147.77,1317.26],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447482,[[147.74,704.34],[147.73,361.77],[147.72,344.18],[147.71,565.86],[147.7,1699.09]],[[147.75,421.69],[147.76,426.74],[147.77,1319.94],[147.78,547.71],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447550,[[147.74,704.34],[147.73,361.77],[147.72,334.81],[147.71,565.86],[147.7,1704.64]],[[147.75,421.69],[147.76,373.01],[147.77,1317.26],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447601,[[147.74,704.34],[147.73,361.77],[147.72,334.07],[147.71,565.86],[147.7,1704.64]],[[147.75,421.69],[147.76,373.01],[147.77,1317.26],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447652,[[147.74,704.34],[147.73,361.77],[147.72,334.07],[147.71,565.86],[147.7,1704.64]],[[147.75,421.69],[147.76,422.99],[147.77,1317.26],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447709,[[147.74,704.34],[147.73,361.77],[147.72,334.81],[147.71,565.86],[147.7,1704.64]],[[147.75,419.07],[147.76,372.27],[147.77,1317.25],[147.78,550.39],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447758,[[147.74,704.34],[147.73,361.77],[147.72,334.81],[147.71,565.86],[147.7,1704.64]],[[147.75,419.07],[147.76,372.27],[147.77,1316.84],[147.78,550.23],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447849,[[147.74,704.34],[147.73,361.77],[147.72,334.07],[147.71,565.86],[147.7,1704.64]],[[147.75,419.05],[147.76,419.62],[147.77,1319.46],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447907,[[147.74,704.34],[147.73,361.77],[147.72,334.07],[147.71,565.86],[147.7,1704.64]],[[147.75,419.05],[147.76,373.01],[147.77,1319.46],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254447935,[[147.74,704.34],[147.73,463.2],[147.72,334.07],[147.71,565.86],[147.7,1704.64]],[[147.75,419.05],[147.76,373.01],[147.77,1319.46],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448015,[[147.74,704.61],[147.73,361.77],[147.72,334.07],[147.71,565.86],[147.7,1704.64]],[[147.75,419.05],[147.76,373.01],[147.77,1316.31],[147.78,550.55],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448059,[[147.74,704.34],[147.73,361.77],[147.72,334.07],[147.71,646.16],[147.7,1684.94]],[[147.75,419.05],[147.76,373.01],[147.77,1316.31],[147.78,550.55],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448120,[[147.74,515.05],[147.73,358.48],[147.72,333.88],[147.71,646.16],[147.7,1513.98]],[[147.75,460.79],[147.76,526.83],[147.77,1318.99],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448167,[[147.74,478.82],[147.73,358.48],[147.72,325.95],[147.71,646.16],[147.7,1513.98]],[[147.75,422.29],[147.76,531.28],[147.77,1318.99],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448241,[[147.74,405.93],[147.73,358.48],[147.72,325.95],[147.71,689.46],[147.7,1513.98]],[[147.75,423.29],[147.76,531.28],[147.77,1358.53],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448288,[[147.74,532.67],[147.73,358.48],[147.72,334.01],[147.71,646.16],[147.7,1513.98]],[[147.75,422.3],[147.76,473.01],[147.77,1315.31],[147.78,550.55],[147.79,905.14]]]
["binance-futures","SOLUSDT",1749254448345,[[147.74,532.83],[147.73,358.48],[147.72,334.01],[147.71,586.16],[147.7,1513.38]],[[147.75,421.86],[147.76,426.4],[147.77,1315.31],[147.78,550.55],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448397,[[147.74,532.83],[147.73,358.48],[147.72,334.01],[147.71,646.16],[147.7,1513.98]],[[147.75,421.86],[147.76,374.01],[147.77,1315.31],[147.78,550.55],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448431,[[147.74,532.83],[147.73,358.48],[147.72,334.01],[147.71,646.16],[147.7,1513.98]],[[147.75,421.86],[147.76,374.01],[147.77,1315.31],[147.78,550.55],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448496,[[147.74,532.84],[147.73,358.48],[147.72,334.01],[147.71,646.16],[147.7,1513.98]],[[147.75,421.86],[147.76,374.01],[147.77,1315.31],[147.78,547.87],[147.79,905.14]]]
["binance-futures","SOLUSDT",1749254448555,[[147.74,532.84],[147.73,358.48],[147.72,334.01],[147.71,586.16],[147.7,1513.38]],[[147.75,421.86],[147.76,374.01],[147.77,1317.99],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448630,[[147.74,532.84],[147.73,459.91],[147.72,334.01],[147.71,586.16],[147.7,1513.38]],[[147.75,421.86],[147.76,373.01],[147.77,1319.15],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448636,[[147.74,532.84],[147.73,459.91],[147.72,334.11],[147.71,586.16],[147.7,1513.38]],[[147.75,421.86],[147.76,373.01],[147.77,1319.15],[147.78,547.87],[147.79,938.74]]]
["binance-futures","SOLUSDT",1749254448736,[[147.74,532.75],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.38]],[[147.75,421.86],[147.76,373.01],[147.77,1316.47],[147.78,550.23],[147.79,938.66]]]
["binance-futures","SOLUSDT",1749254448761,[[147.74,532.13],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.38]],[[147.75,421.86],[147.76,373.01],[147.77,1319.15],[147.78,547.55],[147.79,938.66]]]
["binance-futures","SOLUSDT",1749254448840,[[147.74,534.87],[147.73,412.54],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.86],[147.76,373.01],[147.77,1319.15],[147.78,547.55],[147.79,938.66]]]
["binance-futures","SOLUSDT",1749254448859,[[147.74,534.87],[147.73,458.51],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.86],[147.76,373.01],[147.77,1319.15],[147.78,547.55],[147.79,938.66]]]
["binance-futures","SOLUSDT",1749254448905,[[147.74,534.87],[147.73,458.51],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.86],[147.76,373.01],[147.77,1319.15],[147.78,547.55],[147.79,938.66]]]
["binance-futures","SOLUSDT",1749254449006,[[147.74,534.87],[147.73,412.54],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.86],[147.76,373.01],[147.77,1316.47],[147.78,547.55],[147.79,938.66]]]
["binance-futures","SOLUSDT",1749254449057,[[147.74,743.12],[147.73,458.51],[147.72,334.85],[147.71,586.16],[147.7,1513.98]],[[147.75,346.86],[147.76,373.01],[147.77,1316.31],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449095,[[147.74,743.36],[147.73,458.51],[147.72,334.85],[147.71,586.16],[147.7,1513.98]],[[147.75,346.86],[147.76,373.01],[147.77,1318.99],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449210,[[147.74,743.63],[147.73,458.51],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,346.88],[147.76,373.01],[147.77,1318.95],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449287,[[147.74,739.3],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.88],[147.76,373.01],[147.77,1318.95],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449336,[[147.74,739.41],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.84],[147.76,373.01],[147.77,1316.27],[147.78,617.73],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449410,[[147.74,743.47],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,421.84],[147.76,373.01],[147.77,1318.95],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449457,[[147.74,743.43],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,418.67],[147.76,373.01],[147.77,1316.27],[147.78,617.73],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449523,[[147.74,743.41],[147.73,358.48],[147.72,334.11],[147.71,586.16],[147.7,1513.98]],[[147.75,424.99],[147.76,373.01],[147.77,1316.27],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449581,[[147.74,743.41],[147.73,410.87],[147.72,334.11],[147.71,691.98],[147.7,1513.98]],[[147.75,424.99],[147.76,373.01],[147.77,1318.95],[147.78,615.05],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449639,[[147.74,743.68],[147.73,358.48],[147.72,334.11],[147.71,691.98],[147.7,1513.98]],[[147.75,425.3],[147.76,373.01],[147.77,1315.96],[147.78,617.97],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449692,[[147.74,743.68],[147.73,358.48],[147.72,334.11],[147.71,691.98],[147.7,1513.98]],[[147.75,426.45],[147.76,417.56],[147.77,1314.81],[147.78,617.97],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449725,[[147.74,497.66],[147.73,358.48],[147.72,334.11],[147.71,691.98],[147.7,1513.98]],[[147.75,426.45],[147.76,472.65],[147.77,1316.66],[147.78,615.29],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449797,[[147.74,497.66],[147.73,358.48],[147.72,334.11],[147.71,691.98],[147.7,1513.98]],[[147.75,427.0],[147.76,472.65],[147.77,1313.43],[147.78,617.97],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449861,[[147.74,464.5],[147.73,358.48],[147.72,326.05],[147.71,691.98],[147.7,1513.98]],[[147.75,465.5],[147.76,528.51],[147.77,1316.3],[147.78,627.02],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449921,[[147.74,464.5],[147.73,358.48],[147.72,326.05],[147.71,691.98],[147.7,1513.98]],[[147.75,427.0],[147.76,528.51],[147.77,1362.45],[147.78,627.02],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254449972,[[147.74,463.35],[147.73,358.48],[147.72,326.05],[147.71,691.98],[147.7,1513.38]],[[147.75,464.35],[147.76,528.51],[147.77,1313.61],[147.78,629.7],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450027,[[147.74,463.35],[147.73,358.48],[147.72,330.93],[147.71,691.98],[147.7,1513.38]],[[147.75,425.85],[147.76,472.65],[147.77,1313.61],[147.78,627.02],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450082,[[147.74,463.77],[147.73,358.48],[147.72,330.93],[147.71,692.22],[147.7,1513.38]],[[147.75,424.99],[147.76,525.81],[147.77,1313.61],[147.78,629.7],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450127,[[147.74,463.77],[147.73,358.48],[147.72,330.93],[147.71,692.22],[147.7,1513.38]],[[147.75,424.99],[147.76,472.65],[147.77,1316.29],[147.78,627.02],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450189,[[147.74,467.83],[147.73,454.12],[147.72,330.93],[147.71,692.22],[147.7,1513.38]],[[147.75,424.98],[147.76,428.1],[147.77,1313.61],[147.78,629.7],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450237,[[147.74,470.04],[147.73,454.12],[147.72,330.93],[147.71,692.22],[147.7,1513.38]],[[147.75,424.98],[147.76,428.1],[147.77,1313.61],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450286,[[147.74,543.81],[147.73,454.12],[147.72,330.93],[147.71,692.22],[147.7,1513.38]],[[147.75,424.84],[147.76,374.01],[147.77,1313.61],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450353,[[147.74,779.38],[147.73,454.12],[147.72,332.67],[147.71,691.22],[147.7,1513.38]],[[147.75,424.84],[147.76,352.27],[147.77,1281.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450411,[[147.74,779.38],[147.73,454.12],[147.72,332.67],[147.71,691.22],[147.7,1513.38]],[[147.75,424.84],[147.76,352.27],[147.77,1284.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450473,[[147.74,779.38],[147.73,402.47],[147.72,332.67],[147.71,691.22],[147.7,1513.38]],[[147.75,424.74],[147.76,352.27],[147.77,1284.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450536,[[147.74,675.43],[147.73,358.48],[147.72,332.67],[147.71,691.22],[147.7,1513.98]],[[147.75,424.78],[147.76,396.26],[147.77,1281.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450604,[[147.74,539.74],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1513.98]],[[147.75,424.78],[147.76,398.0],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450628,[[147.74,498.5],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1513.98]],[[147.75,424.78],[147.76,402.49],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450759,[[147.74,539.74],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1513.38]],[[147.75,424.78],[147.76,354.01],[147.77,1283.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450809,[[147.74,539.74],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1513.98]],[[147.75,424.78],[147.76,354.01],[147.77,1283.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450875,[[147.74,543.98],[147.73,402.47],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,424.78],[147.76,354.01],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450883,[[147.74,543.98],[147.73,454.12],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,424.78],[147.76,354.01],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254450984,[[147.74,542.99],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,424.78],[147.76,397.45],[147.77,1283.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451041,[[147.74,542.99],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,429.36],[147.76,397.45],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451129,[[147.74,543.09],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,429.26],[147.76,354.01],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451182,[[147.74,543.09],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,430.84],[147.76,397.45],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451255,[[147.74,543.09],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,429.84],[147.76,354.01],[147.77,1283.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451316,[[147.74,541.41],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,429.6],[147.76,395.94],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451364,[[147.74,500.2],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,429.6],[147.76,395.94],[147.77,1329.56],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451427,[[147.74,500.2],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,429.6],[147.76,395.94],[147.77,1332.24],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451486,[[147.74,500.14],[147.73,358.48],[147.72,331.67],[147.71,586.4],[147.7,1520.75]],[[147.75,425.41],[147.76,394.68],[147.77,1329.56],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451511,[[147.74,500.14],[147.73,358.48],[147.72,331.67],[147.71,586.4],[147.7,1520.75]],[[147.75,425.41],[147.76,394.68],[147.77,1332.24],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451611,[[147.74,538.49],[147.73,358.48],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,425.41],[147.76,394.68],[147.77,1329.56],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451707,[[147.74,542.55],[147.73,446.02],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,425.41],[147.76,354.01],[147.77,1332.24],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451749,[[147.74,542.55],[147.73,446.02],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,423.83],[147.76,354.01],[147.77,1332.24],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451827,[[147.74,542.59],[147.73,446.02],[147.72,330.93],[147.71,586.4],[147.7,1520.75]],[[147.75,423.87],[147.76,354.01],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451856,[[147.74,542.55],[147.73,446.02],[147.72,330.83],[147.71,586.4],[147.7,1520.75]],[[147.75,423.83],[147.76,354.01],[147.77,1283.4],[147.78,626.78],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254451966,[[147.74,541.39],[147.73,358.48],[147.72,330.83],[147.71,586.4],[147.7,1520.75]],[[147.75,423.83],[147.76,394.28],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254452008,[[147.74,541.39],[147.73,358.48],[147.72,330.83],[147.71,586.4],[147.7,1520.75]],[[147.75,423.83],[147.76,394.28],[147.77,1280.72],[147.78,629.46],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254452105,[[147.74,101.17],[147.73,358.48],[147.72,243.44],[147.71,585.66],[147.7,1488.75]],[[147.75,571.66],[147.76,518.51],[147.77,1280.72],[147.78,622.69],[147.79,934.66]]]
["binance-futures","SOLUSDT",1749254452156,[[147.73,13.39],[147.72,240.2],[147.71,528.29],[147.7,1479.79]],[[147.74,146.43],[147.75,1222.69],[147.76,522.26],[147.77,1284.72],[147.78,625.33]]]
["binance-futures","SOLUSDT",1749254452206,[[147.73,148.58],[147.72,89.2],[147.71,474.23],[147.7,749.15],[147.69,1777.51]],[[147.74,2525.06],[147.75,1258.62],[147.76,444.22],[147.77,1380.42],[147.78,568.11]]]
["binance-futures","SOLUSDT",1749254452259,[[147.73,2.06],[147.72,89.2],[147.71,389.65],[147.7,650.64],[147.69,1798.58]],[[147.74,1641.18],[147.75,1201.33],[147.76,403.09],[147.77,1387.44],[147.78,808.32]]]
["binance-futures","SOLUSDT",1749254452310,[[147.72,650.31],[147.71,352.29],[147.7,830.99],[147.69,1162.15]],[[147.73,825.25],[147.74,469.43],[147.75,1017.74],[147.76,674.66],[147.77,1386.43]]]
["binance-futures","SOLUSDT",1749254452361,[[147.72,650.43],[147.71,362.88],[147.7,721.06],[147.69,1102.39],[147.68,1045.61]],[[147.73,491.98],[147.74,444.43],[147.75,1006.16],[147.76,761.8],[147.77,1399.97]]]
["binance-futures","SOLUSDT",1749254452407,[[147.72,650.7],[147.71,362.88],[147.7,721.06],[147.69,1102.39],[147.68,1045.61]],[[147.73,491.98],[147.74,446.37],[147.75,1000.77],[147.76,661.54],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452464,[[147.72,714.28],[147.71,366.94],[147.7,721.06],[147.69,1138.68],[147.68,1049.67]],[[147.73,491.98],[147.74,446.37],[147.75,1000.77],[147.76,661.54],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452509,[[147.72,718.34],[147.71,371.47],[147.7,721.06],[147.69,1138.68],[147.68,1049.67]],[[147.73,494.97],[147.74,446.37],[147.75,1000.07],[147.76,661.54],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452597,[[147.72,638.98],[147.71,366.94],[147.7,721.06],[147.69,1086.17],[147.68,1051.78]],[[147.73,495.07],[147.74,446.37],[147.75,999.97],[147.76,657.54],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452648,[[147.72,622.31],[147.71,370.32],[147.7,712.83],[147.69,982.66],[147.68,1056.16]],[[147.73,509.07],[147.74,446.37],[147.75,999.97],[147.76,661.54],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452695,[[147.72,622.31],[147.71,370.32],[147.7,712.83],[147.69,1035.17],[147.68,1056.16]],[[147.73,512.22],[147.74,446.37],[147.75,996.82],[147.76,661.7],[147.77,1398.49]]]
["binance-futures","SOLUSDT",1749254452760,[[147.72,618.56],[147.71,370.32],[147.7,712.83],[147.69,1035.17],[147.68,1056.12]],[[147.73,512.22],[147.74,446.37],[147.75,996.82],[147.76,661.7],[147.77,1398.49]]]
["binance-futures","SOLUSDT",1749254452815,[[147.72,547.74],[147.71,370.32],[147.7,721.06],[147.69,1035.17],[147.68,1056.12]],[[147.73,512.38],[147.74,446.21],[147.75,996.82],[147.76,661.7],[147.77,1398.49]]]
["binance-futures","SOLUSDT",1749254452867,[[147.72,623.49],[147.71,370.32],[147.7,721.14],[147.69,1035.25],[147.68,1056.12]],[[147.73,512.38],[147.74,446.21],[147.75,955.67],[147.76,661.86],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452908,[[147.72,623.22],[147.71,370.32],[147.7,721.14],[147.69,1035.25],[147.68,1056.12]],[[147.73,512.42],[147.74,446.21],[147.75,952.81],[147.76,661.86],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254452963,[[147.72,623.22],[147.71,370.32],[147.7,721.14],[147.69,1045.17],[147.68,1056.12]],[[147.73,512.42],[147.74,445.13],[147.75,952.81],[147.76,661.86],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254453028,[[147.72,627.55],[147.71,370.32],[147.7,721.14],[147.69,1049.17],[147.68,1056.12]],[[147.73,515.54],[147.74,447.94],[147.75,952.81],[147.76,686.86],[147.77,1398.65]]]
["binance-futures","SOLUSDT",1749254453148,[[147.72,627.64],[147.71,417.46],[147.7,721.14],[147.69,1045.17],[147.68,1056.52]],[[147.73,501.54],[147.74,447.94],[147.75,959.58],[147.76,686.86],[147.77,1399.05]]]
["binance-futures","SOLUSDT",1749254453207,[[147.72,627.64],[147.71,417.46],[147.7,721.14],[147.69,1051.94],[147.68,950.68]],[[147.73,500.54],[147.74,454.15],[147.75,959.58],[147.76,686.86],[147.77,1399.05]]]
["binance-futures","SOLUSDT",1749254453253,[[147.72,623.58],[147.71,369.92],[147.7,721.14],[147.69,1051.94],[147.68,950.68]],[[147.73,500.57],[147.74,454.15],[147.75,959.58],[147.76,661.86],[147.77,1399.05]]]
["binance-futures","SOLUSDT",1749254453319,[[147.72,623.64],[147.71,468.96],[147.7,721.14],[147.69,1051.94],[147.68,950.68]],[[147.73,500.41],[147.74,454.15],[147.75,959.58],[147.76,661.86],[147.77,1399.05]]]
["binance-futures","SOLUSDT",1749254453377,[[147.72,623.64],[147.71,468.96],[147.7,721.14],[147.69,1051.94],[147.68,946.45]],[[147.73,466.93],[147.74,453.41],[147.75,959.58],[147.76,661.86],[147.77,1399.05]]]
["binance-futures","SOLUSDT",1749254453465,[[147.72,549.18],[147.71,369.92],[147.7,712.91],[147.69,1051.94],[147.68,946.45]],[[147.73,500.28],[147.74,457.35],[147.75,1024.19],[147.76,661.86],[147.77,1399.05]]]
["binance-futures","SOLUSDT",1749254453560,[[147.72,383.26],[147.71,380.54],[147.7,712.91],[147.69,816.4],[147.68,943.07]],[[147.73,754.84],[147.74,555.32],[147.75,1024.19],[147.76,686.86],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453627,[[147.72,383.41],[147.71,380.54],[147.7,659.4],[147.69,816.4],[147.68,943.07]],[[147.73,742.08],[147.74,555.32],[147.75,967.14],[147.76,686.86],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453678,[[147.72,369.84],[147.71,380.54],[147.7,659.4],[147.69,1036.64],[147.68,943.07]],[[147.73,652.84],[147.74,509.89],[147.75,1024.19],[147.76,686.86],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453728,[[147.72,400.7],[147.71,380.54],[147.7,659.4],[147.69,1036.64],[147.68,943.07]],[[147.73,652.84],[147.74,509.89],[147.75,1024.19],[147.76,686.86],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453783,[[147.72,400.7],[147.71,380.54],[147.7,659.4],[147.69,1036.64],[147.68,943.07]],[[147.73,620.32],[147.74,554.91],[147.75,1024.19],[147.76,686.86],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453868,[[147.72,447.05],[147.71,476.95],[147.7,659.4],[147.69,1096.64],[147.68,943.67]],[[147.73,560.46],[147.74,503.75],[147.75,1024.19],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453916,[[147.72,502.72],[147.71,476.95],[147.7,691.59],[147.69,1064.64],[147.68,943.67]],[[147.73,488.13],[147.74,503.75],[147.75,967.14],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254453982,[[147.72,611.99],[147.71,476.95],[147.7,700.15],[147.69,1064.64],[147.68,942.67]],[[147.73,488.13],[147.74,451.21],[147.75,959.58],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454050,[[147.72,612.07],[147.71,425.56],[147.7,700.15],[147.69,1064.64],[147.68,994.06]],[[147.73,488.13],[147.74,452.21],[147.75,959.58],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454112,[[147.72,611.99],[147.71,425.56],[147.7,699.96],[147.69,1064.64],[147.68,994.06]],[[147.73,488.6],[147.74,452.21],[147.75,959.58],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454156,[[147.72,612.11],[147.71,425.56],[147.7,699.96],[147.69,1068.64],[147.68,994.06]],[[147.73,487.07],[147.74,452.21],[147.75,959.58],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454197,[[147.72,669.97],[147.71,425.56],[147.7,699.96],[147.69,1014.55],[147.68,994.06]],[[147.73,458.55],[147.74,451.47],[147.75,959.62],[147.76,663.8],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454306,[[147.72,670.32],[147.71,425.56],[147.7,699.96],[147.69,1014.55],[147.68,994.06]],[[147.73,458.62],[147.74,451.47],[147.75,959.62],[147.76,663.8],[147.77,1465.82]]]
["binance-futures","SOLUSDT",1749254454334,[[147.72,666.26],[147.71,376.48],[147.7,699.96],[147.69,1010.49],[147.68,1034.04]],[[147.73,455.96],[147.74,451.47],[147.75,959.62],[147.76,663.8],[147.77,1465.82]]]
["binance-futures","SOLUSDT",1749254454404,[[147.72,622.18],[147.71,380.54],[147.7,699.96],[147.69,1073.5],[147.68,1038.1]],[[147.73,455.96],[147.74,452.21],[147.75,959.62],[147.76,663.8],[147.77,1465.82]]]
["binance-futures","SOLUSDT",1749254454483,[[147.72,771.15],[147.71,388.07],[147.7,699.96],[147.69,1014.55],[147.68,1038.1]],[[147.73,117.35],[147.74,335.13],[147.75,733.52],[147.76,605.84],[147.77,1465.82]]]
["binance-futures","SOLUSDT",1749254454533,[[147.72,771.17],[147.71,388.07],[147.7,699.96],[147.69,1014.55],[147.68,1038.1]],[[147.73,348.41],[147.74,254.42],[147.75,733.52],[147.76,605.84],[147.77,1465.82]]]
["binance-futures","SOLUSDT",1749254454599,[[147.72,771.17],[147.71,388.07],[147.7,699.96],[147.69,1014.55],[147.68,1038.1]],[[147.73,348.41],[147.74,254.42],[147.75,733.52],[147.76,678.39],[147.77,1465.82]]]
["binance-futures","SOLUSDT",1749254454650,[[147.72,774.68],[147.71,388.07],[147.7,699.96],[147.69,1014.55],[147.68,1038.1]],[[147.73,117.35],[147.74,254.42],[147.75,522.1],[147.76,674.39],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454699,[[147.72,787.46],[147.71,388.07],[147.7,699.96],[147.69,1014.55],[147.68,1038.1]],[[147.73,61.27],[147.74,219.48],[147.75,408.92],[147.76,672.28],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454743,[[147.72,787.46],[147.71,440.19],[147.7,712.98],[147.69,1014.55],[147.68,1038.1]],[[147.73,62.5],[147.74,162.1],[147.75,412.92],[147.76,672.28],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454795,[[147.72,789.5],[147.71,440.19],[147.7,712.98],[147.69,1014.55],[147.68,1038.1]],[[147.73,62.5],[147.74,161.96],[147.75,412.98],[147.76,672.28],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454943,[[147.72,789.5],[147.71,440.19],[147.7,712.98],[147.69,1014.55],[147.68,1038.1]],[[147.73,62.5],[147.74,161.96],[147.75,412.98],[147.76,672.28],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254454970,[[147.72,789.5],[147.71,440.19],[147.7,712.98],[147.69,1014.55],[147.68,1038.1]],[[147.73,62.5],[147.74,159.46],[147.75,412.98],[147.76,672.28],[147.77,1405.82]]]
["binance-futures","SOLUSDT",1749254455049,[[147.72,788.94],[147.71,440.19],[147.7,765.42],[147.69,1016.66],[147.68,986.71]],[[147.73,53.83],[147.74,159.46],[147.75,412.42],[147.76,672.28],[147.77,1389.91]]]
["binance-futures","SOLUSDT",1749254455099,[[147.72,788.89],[147.71,486.13],[147.7,814.2],[147.69,1038.7],[147.68,942.67]],[[147.73,53.83],[147.74,159.46],[147.75,416.25],[147.76,672.28],[147.77,1389.91]]]
["binance-futures","SOLUSDT",1749254455158,[[147.72,788.89],[147.71,486.13],[147.7,814.2],[147.69,1038.7],[147.68,942.67]],[[147.73,50.71],[147.74,159.46],[147.75,415.25],[147.76,672.28],[147.77,1390.91]]]
["binance-futures","SOLUSDT",1749254455222,[[147.73,1569.03],[147.72,711.0],[147.71,545.4],[147.7,731.62],[147.69,1024.73]],[[147.74,13.46],[147.75,292.62],[147.76,561.43],[147.77,1332.23],[147.78,892.44]]]
["binance-futures","SOLUSDT",1749254455273,[[147.74,949.57],[147.73,996.6],[147.72,678.72],[147.71,384.25],[147.7,813.22]],[[147.75,141.07],[147.76,557.7],[147.77,1314.69],[147.78,835.35],[147.79,1487.17]]]
["binance-futures","SOLUSDT",1749254455325,[[147.74,999.02],[147.73,1170.99],[147.72,678.31],[147.71,397.83],[147.7,683.44]],[[147.75,256.93],[147.76,360.11],[147.77,1227.51],[147.78,815.3],[147.79,1500.67]]]
["binance-futures","SOLUSDT",1749254455373,[[147.74,544.57],[147.73,756.6],[147.72,531.6],[147.71,398.83],[147.7,683.53]],[[147.75,393.42],[147.76,546.83],[147.77,1273.6],[147.78,761.79],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455427,[[147.74,373.38],[147.73,754.64],[147.72,531.6],[147.71,398.12],[147.7,671.03]],[[147.75,393.58],[147.76,555.54],[147.77,1281.24],[147.78,827.19],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455472,[[147.74,375.56],[147.73,752.6],[147.72,529.19],[147.71,513.28],[147.7,611.03]],[[147.75,393.58],[147.76,508.45],[147.77,1283.92],[147.78,894.69],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455533,[[147.74,375.65],[147.73,752.6],[147.72,529.1],[147.71,513.28],[147.7,611.03]],[[147.75,397.6],[147.76,528.45],[147.77,1283.92],[147.78,894.69],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455585,[[147.74,277.04],[147.73,752.6],[147.72,516.51],[147.71,513.28],[147.7,611.03]],[[147.75,401.82],[147.76,575.54],[147.77,1331.83],[147.78,987.87],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455642,[[147.74,367.35],[147.73,752.6],[147.72,516.23],[147.71,524.32],[147.7,611.03]],[[147.75,401.82],[147.76,524.21],[147.77,1281.24],[147.78,987.87],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455696,[[147.74,371.08],[147.73,752.6],[147.72,512.88],[147.71,524.32],[147.7,611.03]],[[147.75,401.82],[147.76,524.21],[147.77,1281.24],[147.78,987.87],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455736,[[147.74,372.97],[147.73,799.69],[147.72,566.61],[147.71,524.48],[147.7,610.87]],[[147.75,397.6],[147.76,524.21],[147.77,1234.15],[147.78,1012.87],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455802,[[147.74,397.09],[147.73,799.69],[147.72,613.7],[147.71,524.48],[147.7,610.87]],[[147.75,397.6],[147.76,524.21],[147.77,1236.91],[147.78,1010.35],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455855,[[147.74,600.16],[147.73,853.42],[147.72,613.7],[147.71,465.54],[147.7,610.87]],[[147.75,368.71],[147.76,524.21],[147.77,1229.27],[147.78,985.35],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455909,[[147.74,599.43],[147.73,853.42],[147.72,613.7],[147.71,465.54],[147.7,610.87]],[[147.75,368.71],[147.76,472.08],[147.77,1226.59],[147.78,988.03],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254455971,[[147.74,540.18],[147.73,853.42],[147.72,613.7],[147.71,515.21],[147.7,610.87]],[[147.75,368.51],[147.76,472.08],[147.77,1226.59],[147.78,988.03],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254456027,[[147.74,540.18],[147.73,752.6],[147.72,613.7],[147.71,519.81],[147.7,610.87]],[[147.75,371.02],[147.76,473.08],[147.77,1226.59],[147.78,988.03],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254456093,[[147.74,540.38],[147.73,803.74],[147.72,613.7],[147.71,519.81],[147.7,610.87]],[[147.75,371.02],[147.76,473.08],[147.77,1229.97],[147.78,988.03],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254456137,[[147.74,377.83],[147.73,752.6],[147.72,566.61],[147.71,519.81],[147.7,611.27]],[[147.75,368.52],[147.76,529.24],[147.77,1289.95],[147.78,985.35],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456190,[[147.74,527.16],[147.73,863.74],[147.72,562.55],[147.71,519.81],[147.7,611.27]],[[147.75,293.73],[147.76,525.26],[147.77,1236.68],[147.78,988.03],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456268,[[147.74,586.41],[147.73,863.74],[147.72,569.36],[147.71,470.14],[147.7,611.27]],[[147.75,293.77],[147.76,524.26],[147.77,1233.25],[147.78,985.35],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456326,[[147.74,586.38],[147.73,863.74],[147.72,569.36],[147.71,470.14],[147.7,611.27]],[[147.75,293.89],[147.76,524.26],[147.77,1233.25],[147.78,985.35],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456378,[[147.74,586.54],[147.73,863.74],[147.72,569.36],[147.71,474.14],[147.7,611.27]],[[147.75,293.89],[147.76,472.08],[147.77,1233.25],[147.78,985.35],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456434,[[147.74,586.54],[147.73,863.74],[147.72,569.75],[147.71,474.14],[147.7,611.27]],[[147.75,293.89],[147.76,472.08],[147.77,1233.25],[147.78,985.35],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456489,[[147.74,654.71],[147.73,864.74],[147.72,645.92],[147.71,473.14],[147.7,611.27]],[[147.75,87.65],[147.76,471.34],[147.77,1230.57],[147.78,976.99],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456545,[[147.74,631.17],[147.73,863.97],[147.72,647.92],[147.71,474.14],[147.7,609.27]],[[147.75,293.67],[147.76,472.08],[147.77,1230.57],[147.78,976.39],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456600,[[147.74,631.17],[147.73,863.97],[147.72,648.58],[147.71,474.14],[147.7,609.27]],[[147.75,293.67],[147.76,472.08],[147.77,1230.57],[147.78,977.05],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456628,[[147.74,630.48],[147.73,752.83],[147.72,594.85],[147.71,474.14],[147.7,669.27]],[[147.75,293.83],[147.76,472.08],[147.77,1233.25],[147.78,974.37],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456712,[[147.74,642.92],[147.73,752.83],[147.72,594.19],[147.71,474.14],[147.7,669.27]],[[147.75,293.83],[147.76,472.08],[147.77,1233.25],[147.78,974.37],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456759,[[147.74,642.92],[147.73,862.7],[147.72,594.19],[147.71,474.35],[147.7,669.27]],[[147.75,293.83],[147.76,472.08],[147.77,1233.25],[147.78,974.37],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456812,[[147.74,642.92],[147.73,862.7],[147.72,594.19],[147.71,474.35],[147.7,669.27]],[[147.75,293.83],[147.76,472.08],[147.77,1233.25],[147.78,906.87],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456867,[[147.74,646.98],[147.73,862.7],[147.72,594.19],[147.71,473.35],[147.7,669.27]],[[147.75,87.65],[147.76,288.86],[147.77,1109.04],[147.78,909.55],[147.79,1492.24]]]
["binance-futures","SOLUSDT",1749254456915,[[147.74,656.78],[147.73,862.88],[147.72,594.19],[147.71,473.35],[147.7,669.27]],[[147.75,87.65],[147.76,459.12],[147.77,1109.04],[147.78,852.51],[147.79,1490.24]]]
["binance-futures","SOLUSDT",1749254456971,[[147.74,642.92],[147.73,862.88],[147.72,594.19],[147.71,473.35],[147.7,669.27]],[[147.75,236.19],[147.76,459.12],[147.77,1109.04],[147.78,849.83],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457036,[[147.74,642.92],[147.73,862.88],[147.72,595.19],[147.71,473.35],[147.7,669.27]],[[147.75,236.19],[147.76,459.12],[147.77,1109.04],[147.78,852.51],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457090,[[147.74,640.45],[147.73,753.01],[147.72,594.19],[147.71,474.35],[147.7,664.44]],[[147.75,297.44],[147.76,459.86],[147.77,1163.53],[147.78,900.42],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457121,[[147.74,640.41],[147.73,804.59],[147.72,704.04],[147.71,474.35],[147.7,604.44]],[[147.75,293.83],[147.76,459.86],[147.77,1109.04],[147.78,903.1],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457198,[[147.74,640.41],[147.73,861.38],[147.72,704.78],[147.71,474.35],[147.7,604.44]],[[147.75,237.3],[147.76,459.12],[147.77,1109.04],[147.78,903.1],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457261,[[147.74,640.41],[147.73,861.38],[147.72,704.78],[147.71,474.35],[147.7,604.44]],[[147.75,78.6],[147.76,459.12],[147.77,1107.93],[147.78,903.1],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457296,[[147.74,640.41],[147.73,861.38],[147.72,704.97],[147.71,474.35],[147.7,604.44]],[[147.75,78.56],[147.76,459.12],[147.77,1107.93],[147.78,900.42],[147.79,1476.7]]]
["binance-futures","SOLUSDT",1749254457358,[[147.74,656.4],[147.73,862.38],[147.72,705.35],[147.71,473.35],[147.7,596.07]],[[147.75,78.68],[147.76,439.12],[147.77,1103.93],[147.78,824.51],[147.79,1508.7]]]
["binance-futures","SOLUSDT",1749254457416,[[147.74,655.25],[147.73,862.6],[147.72,705.35],[147.71,497.35],[147.7,596.07]],[[147.75,78.68],[147.76,437.18],[147.77,1047.01],[147.78,742.51],[147.79,1530.66]]]
["binance-futures","SOLUSDT",1749254457470,[[147.74,787.53],[147.73,876.6],[147.72,698.58],[147.71,368.19],[147.7,656.07]],[[147.75,78.68],[147.76,84.01],[147.77,1034.88],[147.78,739.83],[147.79,1654.02]]]
["binance-futures","SOLUSDT",1749254457512,[[147.74,877.8],[147.73,876.79],[147.72,698.58],[147.71,368.19],[147.7,933.31]],[[147.75,78.68],[147.76,83.95],[147.77,682.63],[147.78,737.85],[147.79,1650.02]]]
["binance-futures","SOLUSDT",1749254457566,[[147.74,733.65],[147.73,823.98],[147.72,696.93],[147.71,368.19],[147.7,933.31]],[[147.75,73.68],[147.76,171.62],[147.77,682.63],[147.78,741.85],[147.79,1650.02]]]
["binance-futures","SOLUSDT",1749254457641,[[147.74,733.65],[147.73,953.54],[147.72,696.93],[147.71,368.74],[147.7,933.31]],[[147.75,73.68],[147.76,171.62],[147.77,682.63],[147.78,739.17],[147.79,1650.02]]]
["binance-futures","SOLUSDT",1749254457690,[[147.74,733.65],[147.73,953.5],[147.72,696.93],[147.71,368.74],[147.7,1104.27]],[[147.75,73.68],[147.76,83.95],[147.77,682.63],[147.78,741.85],[147.79,1650.02]]]
["binance-futures","SOLUSDT",1749254457743,[[147.75,975.1],[147.74,921.98],[147.73,989.69],[147.72,627.2],[147.71,425.27]],[[147.76,429.01],[147.77,682.53],[147.78,581.63],[147.79,871.31],[147.8,2046.79]]]
["binance-futures","SOLUSDT",1749254457796,[[147.75,975.1],[147.74,800.49],[147.73,989.69],[147.72,627.2],[147.71,497.84]],[[147.76,408.7],[147.77,660.85],[147.78,479.66],[147.79,871.31],[147.8,2050.03]]]
["binance-futures","SOLUSDT",1749254457849,[[147.75,975.64],[147.74,785.74],[147.73,989.51],[147.72,626.82],[147.71,497.29]],[[147.76,408.82],[147.77,643.99],[147.78,655.36],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254457897,[[147.75,976.07],[147.74,785.31],[147.73,989.51],[147.72,626.82],[147.71,497.29]],[[147.76,408.82],[147.77,662.02],[147.78,655.32],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254457942,[[147.75,990.4],[147.74,785.31],[147.73,989.29],[147.72,626.82],[147.71,497.08]],[[147.76,408.82],[147.77,662.02],[147.78,601.51],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254458010,[[147.75,1013.22],[147.74,816.3],[147.73,989.66],[147.72,626.82],[147.71,497.08]],[[147.76,408.82],[147.77,662.02],[147.78,601.51],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254458079,[[147.75,1013.22],[147.74,762.49],[147.73,989.66],[147.72,626.82],[147.71,497.08]],[[147.76,409.89],[147.77,662.02],[147.78,655.32],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254458134,[[147.75,1013.92],[147.74,761.79],[147.73,989.66],[147.72,626.82],[147.71,497.08]],[[147.76,410.34],[147.77,661.28],[147.78,656.06],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254458175,[[147.75,1014.28],[147.74,761.43],[147.73,989.66],[147.72,626.82],[147.71,497.08]],[[147.76,410.34],[147.77,661.28],[147.78,656.06],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254458228,[[147.75,1014.28],[147.74,761.43],[147.73,989.66],[147.72,626.82],[147.71,497.08]],[[147.76,410.34],[147.77,662.02],[147.78,656.06],[147.79,871.31],[147.8,2102.54]]]
["binance-futures","SOLUSDT",1749254458310,[[147.75,1014.29],[147.74,761.43],[147.73,989.66],[147.72,626.9],[147.71,497.08]],[[147.76,335.38],[147.77,661.28],[147.78,656.14],[147.79,871.47],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458324,[[147.75,1014.3],[147.74,761.43],[147.73,989.47],[147.72,626.9],[147.71,497.08]],[[147.76,335.38],[147.77,662.02],[147.78,656.14],[147.79,871.47],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458416,[[147.75,1012.63],[147.74,750.14],[147.73,989.1],[147.72,626.9],[147.71,497.04]],[[147.76,410.42],[147.77,664.02],[147.78,656.51],[147.79,869.47],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458459,[[147.75,1012.63],[147.74,750.14],[147.73,932.44],[147.72,567.73],[147.71,497.08]],[[147.76,410.42],[147.77,664.02],[147.78,656.51],[147.79,869.47],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458523,[[147.75,953.58],[147.74,736.14],[147.73,883.15],[147.72,566.73],[147.71,498.08]],[[147.76,512.98],[147.77,663.02],[147.78,773.9],[147.79,879.64],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458566,[[147.75,953.67],[147.74,682.24],[147.73,883.15],[147.72,566.73],[147.71,498.08]],[[147.76,512.98],[147.77,698.52],[147.78,773.9],[147.79,879.64],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458614,[[147.75,953.67],[147.74,682.24],[147.73,883.15],[147.72,566.73],[147.71,498.08]],[[147.76,512.98],[147.77,698.52],[147.78,774.15],[147.79,879.64],[147.8,2102.62]]]
["binance-futures","SOLUSDT",1749254458715,[[147.75,953.67],[147.74,682.24],[147.73,943.17],[147.72,566.73],[147.71,498.08]],[[147.76,512.98],[147.77,691.75],[147.78,774.15],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254458767,[[147.75,953.67],[147.74,682.24],[147.73,995.77],[147.72,566.73],[147.71,498.08]],[[147.76,417.98],[147.77,692.75],[147.78,662.61],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254458819,[[147.75,998.77],[147.74,734.84],[147.73,996.14],[147.72,525.8],[147.71,498.08]],[[147.76,417.98],[147.77,691.75],[147.78,602.7],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254458975,[[147.75,998.77],[147.74,734.84],[147.73,996.14],[147.72,525.8],[147.71,498.08]],[[147.76,417.98],[147.77,689.81],[147.78,604.64],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459036,[[147.75,998.77],[147.74,682.24],[147.73,996.14],[147.72,525.8],[147.71,498.08]],[[147.76,421.36],[147.77,690.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459145,[[147.75,998.77],[147.74,682.24],[147.73,995.77],[147.72,525.8],[147.71,498.08]],[[147.76,421.36],[147.77,690.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459187,[[147.75,826.85],[147.74,682.24],[147.73,995.77],[147.72,566.73],[147.71,498.08]],[[147.76,421.32],[147.77,689.81],[147.78,707.55],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459249,[[147.75,867.89],[147.74,682.24],[147.73,996.14],[147.72,525.8],[147.71,498.08]],[[147.76,415.25],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459266,[[147.75,867.89],[147.74,682.24],[147.73,996.14],[147.72,536.03],[147.71,498.08]],[[147.76,415.25],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459353,[[147.75,867.89],[147.74,682.24],[147.73,995.77],[147.72,536.03],[147.71,498.08]],[[147.76,415.29],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459474,[[147.75,867.93],[147.74,682.24],[147.73,996.14],[147.72,536.03],[147.71,498.08]],[[147.76,415.29],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459521,[[147.75,868.32],[147.74,682.24],[147.73,996.14],[147.72,536.03],[147.71,498.08]],[[147.76,415.93],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459574,[[147.75,868.37],[147.74,682.24],[147.73,1002.91],[147.72,536.03],[147.71,498.08]],[[147.76,415.93],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459653,[[147.75,868.37],[147.74,682.24],[147.73,1002.91],[147.72,536.03],[147.71,498.08]],[[147.76,415.97],[147.77,689.81],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459919,[[147.75,872.43],[147.74,682.24],[147.73,1002.91],[147.72,536.03],[147.71,498.08]],[[147.76,448.98],[147.77,689.07],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254459972,[[147.75,868.37],[147.74,682.24],[147.73,1002.91],[147.72,536.03],[147.71,498.08]],[[147.76,448.98],[147.77,689.07],[147.78,657.24],[147.79,879.64],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254460022,[[147.75,906.37],[147.74,682.24],[147.73,1002.91],[147.72,536.03],[147.71,498.08]],[[147.76,448.98],[147.77,690.07],[147.78,656.87],[147.79,869.47],[147.8,2109.39]]]
["binance-futures","SOLUSDT",1749254460073,[[147.75,868.17],[147.74,682.24],[147.73,934.51],[147.72,526.03],[147.71,489.81]],[[147.76,448.98],[147.77,690.07],[147.78,656.87],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460126,[[147.75,906.17],[147.74,682.24],[147.73,934.51],[147.72,526.03],[147.71,489.81]],[[147.76,448.98],[147.77,690.07],[147.78,656.87],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460186,[[147.75,906.17],[147.74,682.24],[147.73,934.51],[147.72,526.03],[147.71,489.81]],[[147.76,449.47],[147.77,690.81],[147.78,656.87],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460231,[[147.75,905.81],[147.74,682.24],[147.73,937.89],[147.72,526.03],[147.71,489.81]],[[147.76,449.47],[147.77,690.81],[147.78,604.27],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460289,[[147.75,424.95],[147.74,618.0],[147.73,878.3],[147.72,579.82],[147.71,488.81]],[[147.76,449.47],[147.77,738.89],[147.78,700.5],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460338,[[147.75,426.09],[147.74,618.0],[147.73,878.3],[147.72,580.82],[147.71,488.81]],[[147.76,449.47],[147.77,689.81],[147.78,700.5],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460389,[[147.75,415.15],[147.74,618.0],[147.73,878.3],[147.72,580.82],[147.71,488.81]],[[147.76,449.47],[147.77,689.81],[147.78,700.5],[147.79,868.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460445,[[147.75,453.15],[147.74,722.93],[147.73,878.3],[147.72,580.82],[147.71,488.81]],[[147.76,449.47],[147.77,635.08],[147.78,644.52],[147.79,870.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460497,[[147.75,473.94],[147.74,722.93],[147.73,878.3],[147.72,527.03],[147.71,488.81]],[[147.76,449.47],[147.77,635.08],[147.78,644.52],[147.79,870.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460545,[[147.75,515.09],[147.74,722.93],[147.73,878.67],[147.72,527.03],[147.71,488.81]],[[147.76,223.39],[147.77,560.34],[147.78,640.52],[147.79,874.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460603,[[147.75,658.15],[147.74,722.93],[147.73,878.67],[147.72,527.03],[147.71,488.81]],[[147.76,198.39],[147.77,562.34],[147.78,640.52],[147.79,872.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460651,[[147.75,634.97],[147.74,722.93],[147.73,878.67],[147.72,527.03],[147.71,488.81]],[[147.76,198.39],[147.77,560.34],[147.78,640.52],[147.79,874.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460713,[[147.75,708.2],[147.74,722.93],[147.73,878.67],[147.72,527.03],[147.71,488.81]],[[147.76,2.76],[147.77,326.77],[147.78,518.67],[147.79,874.14],[147.8,2110.14]]]
["binance-futures","SOLUSDT",1749254460763,[[147.77,13.69],[147.76,1530.61],[147.75,725.78],[147.74,636.88],[147.73,816.95]],[[147.78,464.65],[147.79,702.36],[147.8,1716.97],[147.81,1486.96],[147.82,1675.74]]]
["binance-futures","SOLUSDT",1749254460815,[[147.77,706.9],[147.76,805.15],[147.75,658.16],[147.74,622.19],[147.73,1176.11]],[[147.78,180.73],[147.79,514.59],[147.8,1543.83],[147.81,1061.58],[147.82,1732.95]]]
["binance-futures","SOLUSDT",1749254460866,[[147.77,1098.49],[147.76,917.06],[147.75,668.17],[147.74,632.42],[147.73,1040.59]],[[147.78,119.17],[147.79,310.89],[147.8,1160.73],[147.81,787.11],[147.82,1566.86]]]
["binance-futures","SOLUSDT",1749254460918,[[147.77,1139.45],[147.76,920.36],[147.75,667.67],[147.74,683.36],[147.73,1040.63]],[[147.78,18.67],[147.79,229.6],[147.8,769.93],[147.81,820.64],[147.82,1621.09]]]
["binance-futures","SOLUSDT",1749254460969,[[147.78,1192.63],[147.77,890.38],[147.76,889.14],[147.75,575.65],[147.74,681.71]],[[147.79,344.4],[147.8,382.8],[147.81,653.36],[147.82,912.27],[147.83,1490.74]]]
["binance-futures","SOLUSDT",1749254461019,[[147.78,1121.18],[147.77,883.56],[147.76,898.31],[147.75,521.01],[147.74,1022.14]],[[147.79,227.52],[147.8,445.47],[147.81,648.66],[147.82,968.66],[147.83,1549.5]]]
["binance-futures","SOLUSDT",1749254461071,[[147.78,1108.56],[147.77,869.17],[147.76,856.27],[147.75,554.81],[147.74,1022.14]],[[147.79,208.49],[147.8,446.21],[147.81,648.66],[147.82,1197.65],[147.83,1545.5]]]
["binance-futures","SOLUSDT",1749254461123,[[147.78,1142.32],[147.77,869.17],[147.76,876.8],[147.75,738.93],[147.74,1227.08]],[[147.79,18.25],[147.8,273.51],[147.81,581.41],[147.82,1240.87],[147.83,1748.58]]]
["binance-futures","SOLUSDT",1749254461175,[[147.78,1123.82],[147.77,869.17],[147.76,961.59],[147.75,741.04],[147.74,1227.48]],[[147.79,21.36],[147.8,264.51],[147.81,581.41],[147.82,1231.72],[147.83,1809.1]]]
["binance-futures","SOLUSDT",1749254461226,[[147.78,1129.85],[147.77,863.23],[147.76,961.59],[147.75,756.27],[147.74,1232.62]],[[147.79,18.36],[147.8,264.23],[147.81,581.41],[147.82,1164.22],[147.83,1861.58]]]
["binance-futures","SOLUSDT",1749254461276,[[147.78,1129.85],[147.77,863.23],[147.76,977.4],[147.75,756.43],[147.74,1232.62]],[[147.79,18.36],[147.8,206.85],[147.81,581.41],[147.82,1164.42],[147.83,1861.54]]]
["binance-futures","SOLUSDT",1749254461326,[[147.79,984.5],[147.78,543.39],[147.77,820.26],[147.76,795.38],[147.75,753.22]],[[147.8,439.21],[147.81,566.96],[147.82,1135.75],[147.83,1306.5],[147.84,1508.34]]]
["binance-futures","SOLUSDT",1749254461379,[[147.79,985.8],[147.78,590.52],[147.77,820.63],[147.76,795.38],[147.75,881.57]],[[147.8,457.81],[147.81,566.92],[147.82,1135.75],[147.83,1306.5],[147.84,1508.34]]]
["binance-futures","SOLUSDT",1749254461434,[[147.79,249.02],[147.78,368.99],[147.77,778.33],[147.76,777.09],[147.75,866.05]],[[147.8,847.99],[147.81,653.29],[147.82,1135.75],[147.83,1359.02],[147.84,1453.92]]]
["binance-futures","SOLUSDT",1749254461469,[[147.79,325.85],[147.78,424.73],[147.77,775.12],[147.76,823.53],[147.75,866.05]],[[147.8,847.99],[147.81,606.16],[147.82,1135.75],[147.83,1359.23],[147.84,1453.92]]]
["binance-futures","SOLUSDT",1749254461538,[[147.79,378.55],[147.78,471.15],[147.77,775.12],[147.76,823.53],[147.75,866.05]],[[147.8,859.16],[147.81,606.16],[147.82,1135.75],[147.83,1356.98],[147.84,1453.92]]]
["binance-futures","SOLUSDT",1749254461569,[[147.79,401.61],[147.78,448.42],[147.77,775.12],[147.76,823.53],[147.75,865.96]],[[147.8,859.16],[147.81,606.16],[147.82,1135.75],[147.83,1356.98],[147.84,1453.92]]]
["binance-futures","SOLUSDT",1749254461623,[[147.79,359.19],[147.78,442.23],[147.77,775.12],[147.76,823.53],[147.75,865.96]],[[147.8,859.16],[147.81,579.04],[147.82,1135.75],[147.83,1356.98],[147.84,1453.92]]]
["binance-futures","SOLUSDT",1749254461687,[[147.79,360.94],[147.78,442.23],[147.77,775.12],[147.76,823.53],[147.75,865.96]],[[147.8,859.16],[147.81,579.04],[147.82,1156.05],[147.83,1356.98],[147.84,1453.92]]]
["binance-futures","SOLUSDT",1749254461752,[[147.79,360.94],[147.78,442.23],[147.77,775.12],[147.76,823.69],[147.75,865.8]],[[147.8,862.63],[147.81,580.48],[147.82,1155.59],[147.83,1357.02],[147.84,1452.48]]]
["binance-futures","SOLUSDT",1749254461809,[[147.79,104.78],[147.78,298.07],[147.77,636.07],[147.76,812.87],[147.75,911.95]],[[147.8,863.37],[147.81,627.61],[147.82,1223.09],[147.83,1381.52],[147.84,1452.64]]]
["binance-futures","SOLUSDT",1749254461859,[[147.79,253.24],[147.78,246.61],[147.77,636.07],[147.76,832.54],[147.75,899.9]],[[147.8,863.37],[147.81,627.61],[147.82,1223.09],[147.83,1384.91],[147.84,1462.62]]]
["binance-futures","SOLUSDT",1749254461913,[[147.79,253.36],[147.78,246.61],[147.77,636.07],[147.76,832.54],[147.75,899.9]],[[147.8,863.37],[147.81,627.61],[147.82,1223.75],[147.83,1386.88],[147.84,1462.62]]]
["binance-futures","SOLUSDT",1749254461999,[[147.79,253.2],[147.78,246.61],[147.77,636.07],[147.76,832.17],[147.75,899.9]],[[147.8,923.83],[147.81,627.61],[147.82,1223.75],[147.83,1328.41],[147.84,1463.48]]]
["binance-futures","SOLUSDT",1749254462047,[[147.79,253.32],[147.78,246.61],[147.77,636.07],[147.76,832.54],[147.75,899.9]],[[147.8,929.45],[147.81,627.61],[147.82,1223.75],[147.83,1328.41],[147.84,1463.48]]]
["binance-futures","SOLUSDT",1749254462103,[[147.79,253.32],[147.78,246.61],[147.77,636.07],[147.76,832.54],[147.75,907.9]],[[147.8,929.45],[147.81,627.61],[147.82,1277.23],[147.83,1328.41],[147.84,1463.48]]]
["binance-futures","SOLUSDT",1749254462155,[[147.79,119.25],[147.78,246.61],[147.77,636.07],[147.76,832.54],[147.75,907.9]],[[147.8,929.45],[147.81,580.48],[147.82,1324.15],[147.83,1328.41],[147.84,1463.48]]]
["binance-futures","SOLUSDT",1749254462203,[[147.79,289.06],[147.78,311.52],[147.77,736.88],[147.76,832.54],[147.75,869.27]],[[147.8,845.99],[147.81,580.48],[147.82,1158.15],[147.83,1333.7],[147.84,1459.48]]]
["binance-futures","SOLUSDT",1749254462261,[[147.79,199.81],[147.78,273.31],[147.77,689.55],[147.76,843.29],[147.75,915.34]],[[147.8,906.45],[147.81,580.48],[147.82,1204.49],[147.83,1276.55],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254462309,[[147.79,313.35],[147.78,372.21],[147.77,735.89],[147.76,843.29],[147.75,915.34]],[[147.8,905.49],[147.81,580.48],[147.82,1158.15],[147.83,1276.55],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254462366,[[147.79,260.23],[147.78,273.31],[147.77,687.53],[147.76,843.29],[147.75,915.34]],[[147.8,905.49],[147.81,580.48],[147.82,1204.49],[147.83,1276.55],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254462416,[[147.79,260.47],[147.78,273.31],[147.77,686.8],[147.76,843.29],[147.75,915.34]],[[147.8,904.86],[147.81,580.48],[147.82,1204.49],[147.83,1276.55],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254462523,[[147.79,260.47],[147.78,273.31],[147.77,686.8],[147.76,843.29],[147.75,915.34]],[[147.8,904.86],[147.81,580.48],[147.82,1204.49],[147.83,1277.21],[147.84,1459.48]]]
["binance-futures","SOLUSDT",1749254462569,[[147.79,148.61],[147.78,273.31],[147.77,636.24],[147.76,843.29],[147.75,915.34]],[[147.8,815.11],[147.81,581.14],[147.82,1513.02],[147.83,1280.53],[147.84,1399.48]]]
["binance-futures","SOLUSDT",1749254462622,[[147.79,183.57],[147.78,273.31],[147.77,686.68],[147.76,843.29],[147.75,915.34]],[[147.8,815.11],[147.81,643.7],[147.82,1481.87],[147.83,1283.17],[147.84,1399.48]]]
["binance-futures","SOLUSDT",1749254462682,[[147.79,243.19],[147.78,273.31],[147.77,686.68],[147.76,843.29],[147.75,915.34]],[[147.8,814.12],[147.81,643.7],[147.82,1434.75],[147.83,1283.62],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254462728,[[147.79,243.19],[147.78,273.31],[147.77,686.68],[147.76,843.29],[147.75,915.34]],[[147.8,814.12],[147.81,643.7],[147.82,1485.93],[147.83,1283.62],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254462787,[[147.79,243.19],[147.78,273.31],[147.77,751.67],[147.76,843.33],[147.75,915.34]],[[147.8,814.12],[147.81,643.7],[147.82,1545.93],[147.83,1284.28],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254462835,[[147.79,268.19],[147.78,273.31],[147.77,686.76],[147.76,843.33],[147.75,915.34]],[[147.8,814.28],[147.81,643.7],[147.82,1564.22],[147.83,1284.94],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254462898,[[147.79,137.88],[147.78,273.31],[147.77,592.76],[147.76,843.33],[147.75,915.34]],[[147.8,816.3],[147.81,643.7],[147.82,1654.9],[147.83,1284.94],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254462950,[[147.79,137.88],[147.78,151.53],[147.77,592.76],[147.76,843.33],[147.75,915.34]],[[147.8,817.04],[147.81,643.7],[147.82,1660.49],[147.83,1285.6],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254463002,[[147.79,137.88],[147.78,151.33],[147.77,592.82],[147.76,843.33],[147.75,915.34]],[[147.8,818.04],[147.81,643.7],[147.82,1686.31],[147.83,1302.0],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254463054,[[147.79,137.88],[147.78,151.33],[147.77,592.82],[147.76,843.33],[147.75,916.01]],[[147.8,818.04],[147.81,643.7],[147.82,1626.31],[147.83,1302.0],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463105,[[147.79,137.88],[147.78,151.33],[147.77,592.63],[147.76,843.33],[147.75,916.01]],[[147.8,818.04],[147.81,643.7],[147.82,1578.7],[147.83,1304.82],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463164,[[147.79,131.49],[147.78,151.33],[147.77,592.63],[147.76,843.33],[147.75,916.01]],[[147.8,856.04],[147.81,685.69],[147.82,1535.68],[147.83,1304.82],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463209,[[147.79,131.51],[147.78,151.33],[147.77,592.63],[147.76,790.6],[147.75,916.01]],[[147.8,856.04],[147.81,732.89],[147.82,1608.45],[147.83,1304.82],[147.84,1452.0]]]
["binance-futures","SOLUSDT",1749254463275,[[147.79,131.51],[147.78,151.33],[147.77,592.63],[147.76,790.6],[147.75,916.01]],[[147.8,856.04],[147.81,732.89],[147.82,1548.45],[147.83,1305.48],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463331,[[147.79,128.8],[147.78,151.33],[147.77,592.63],[147.76,790.23],[147.75,916.01]],[[147.8,856.04],[147.81,732.89],[147.82,1548.24],[147.83,1304.82],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463354,[[147.79,128.8],[147.78,151.33],[147.77,544.12],[147.76,790.23],[147.75,916.01]],[[147.8,856.04],[147.81,732.89],[147.82,1548.24],[147.83,1304.82],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463412,[[147.79,127.7],[147.78,124.63],[147.77,546.18],[147.76,790.23],[147.75,916.01]],[[147.8,856.04],[147.81,732.89],[147.82,1548.24],[147.83,1304.82],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463494,[[147.79,124.9],[147.78,124.63],[147.77,548.5],[147.76,790.23],[147.75,916.01]],[[147.8,856.08],[147.81,730.16],[147.82,1548.24],[147.83,1304.61],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463543,[[147.79,124.9],[147.78,124.63],[147.77,548.5],[147.76,790.23],[147.75,916.01]],[[147.8,856.08],[147.81,730.16],[147.82,1548.24],[147.83,1305.27],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463595,[[147.79,124.9],[147.78,124.63],[147.77,548.69],[147.76,790.23],[147.75,916.01]],[[147.8,856.08],[147.81,690.9],[147.82,1548.24],[147.83,1305.27],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463651,[[147.79,124.9],[147.78,124.63],[147.77,550.63],[147.76,790.6],[147.75,916.01]],[[147.8,856.04],[147.81,644.36],[147.82,1548.24],[147.83,1305.27],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463783,[[147.79,124.9],[147.78,124.63],[147.77,550.63],[147.76,790.6],[147.75,916.05]],[[147.8,856.0],[147.81,644.36],[147.82,1548.24],[147.83,1305.27],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463903,[[147.79,120.84],[147.78,124.63],[147.77,550.63],[147.76,790.6],[147.75,916.05]],[[147.8,856.0],[147.81,645.02],[147.82,1548.9],[147.83,1305.93],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254463963,[[147.79,124.89],[147.78,124.63],[147.77,550.63],[147.76,790.6],[147.75,916.05]],[[147.8,856.0],[147.81,645.02],[147.82,1592.03],[147.83,1305.93],[147.84,1512.0]]]
["binance-futures","SOLUSDT",1749254464018,[[147.78,93.29],[147.77,323.71],[147.76,563.31],[147.75,740.84]],[[147.79,1943.19],[147.8,702.8],[147.81,730.56],[147.82,1533.73],[147.83,1313.02]]]
["binance-futures","SOLUSDT",1749254464071,[[147.77,107.21],[147.76,460.84],[147.75,625.51],[147.74,1461.22],[147.73,1659.39]],[[147.78,1067.91],[147.79,1922.09],[147.8,760.67],[147.81,734.56],[147.82,1531.73]]]
["binance-futures","SOLUSDT",1749254464122,[[147.77,128.0],[147.76,152.91],[147.75,645.88],[147.74,1259.31],[147.73,1696.58]],[[147.78,1012.64],[147.79,620.08],[147.8,788.7],[147.81,693.4],[147.82,1458.62]]]
["binance-futures","SOLUSDT",1749254464171,[[147.77,16.99],[147.76,152.91],[147.75,580.89],[147.74,1100.5],[147.73,1619.33]],[[147.78,1088.6],[147.79,1201.45],[147.8,788.06],[147.81,698.38],[147.82,1329.17]]]
["binance-futures","SOLUSDT",1749254464224,[[147.77,16.99],[147.76,156.12],[147.75,490.1],[147.74,1100.46],[147.73,1585.74]],[[147.78,1091.46],[147.79,1202.11],[147.8,827.12],[147.81,701.72],[147.82,1180.7]]]
["binance-futures","SOLUSDT",1749254464276,[[147.76,16.65],[147.75,260.88],[147.74,757.08],[147.73,1235.52]],[[147.77,1572.64],[147.78,631.07],[147.79,1287.91],[147.8,785.6],[147.81,981.69]]]
["binance-futures","SOLUSDT",1749254464329,[[147.75,91.06],[147.74,438.07],[147.73,633.76],[147.72,773.07],[147.71,1815.27]],[[147.76,2081.93],[147.77,425.41],[147.78,854.8],[147.79,1170.11],[147.8,854.76]]]
["binance-futures","SOLUSDT",1749254464381,[[147.74,564.82],[147.73,561.32],[147.72,801.07],[147.71,1111.85]],[[147.75,872.37],[147.76,985.68],[147.77,325.36],[147.78,829.15],[147.79,1175.26]]]
["binance-futures","SOLUSDT",1749254464429,[[147.74,571.77],[147.73,541.02],[147.72,773.11],[147.71,1111.85],[147.7,1267.44]],[[147.75,820.52],[147.76,954.23],[147.77,325.43],[147.78,804.98],[147.79,1190.77]]]
["binance-futures","SOLUSDT",1749254464485,[[147.74,479.25],[147.73,541.02],[147.72,773.11],[147.71,938.9],[147.7,1267.44]],[[147.75,923.14],[147.76,998.16],[147.77,330.96],[147.78,784.24],[147.79,1127.5]]]
["binance-futures","SOLUSDT",1749254464535,[[147.74,392.53],[147.73,541.02],[147.72,723.88],[147.71,1027.62],[147.7,1333.4]],[[147.75,923.88],[147.76,998.16],[147.77,330.96],[147.78,785.58],[147.79,1127.5]]]
["binance-futures","SOLUSDT",1749254464589,[[147.74,354.3],[147.73,541.02],[147.72,723.88],[147.71,994.74],[147.7,1333.4]],[[147.75,923.88],[147.76,998.16],[147.77,330.96],[147.78,786.4],[147.79,1127.5]]]
["binance-futures","SOLUSDT",1749254464633,[[147.74,380.45],[147.73,541.02],[147.72,723.88],[147.71,994.74],[147.7,1333.4]],[[147.75,923.88],[147.76,954.23],[147.77,330.96],[147.78,787.06],[147.79,1127.5]]]
["binance-futures","SOLUSDT",1749254464692,[[147.74,460.47],[147.73,541.02],[147.72,723.88],[147.71,994.74],[147.7,1333.4]],[[147.75,923.14],[147.76,954.23],[147.77,330.96],[147.78,787.06],[147.79,1127.5]]]
["binance-futures","SOLUSDT",1749254464744,[[147.74,460.47],[147.73,541.02],[147.72,663.88],[147.71,934.74],[147.7,1392.8]],[[147.75,923.14],[147.76,954.23],[147.77,330.96],[147.78,876.24],[147.79,1126.84]]]
["binance-futures","SOLUSDT",1749254464798,[[147.74,460.47],[147.73,588.72],[147.72,663.88],[147.71,934.74],[147.7,1347.14]],[[147.75,923.14],[147.76,954.23],[147.77,330.96],[147.78,876.29],[147.79,1126.84]]]
["binance-futures","SOLUSDT",1749254464839,[[147.74,460.47],[147.73,541.02],[147.72,663.88],[147.71,934.74],[147.7,1347.14]],[[147.75,927.37],[147.76,954.23],[147.77,330.96],[147.78,876.29],[147.79,1126.84]]]
["binance-futures","SOLUSDT",1749254464896,[[147.74,460.47],[147.73,541.02],[147.72,663.88],[147.71,934.82],[147.7,1392.88]],[[147.75,847.48],[147.76,955.23],[147.77,330.96],[147.78,876.45],[147.79,1127.0]]]
["binance-futures","SOLUSDT",1749254464954,[[147.74,481.09],[147.73,583.96],[147.72,664.07],[147.71,934.82],[147.7,1392.88]],[[147.75,847.48],[147.76,895.37],[147.77,330.96],[147.78,833.58],[147.79,1127.0]]]
["binance-futures","SOLUSDT",1749254465009,[[147.74,590.94],[147.73,631.66],[147.72,664.07],[147.71,939.82],[147.7,1392.88]],[[147.75,812.48],[147.76,700.36],[147.77,330.96],[147.78,811.45],[147.79,1127.0]]]
["binance-futures","SOLUSDT",1749254465066,[[147.74,661.22],[147.73,675.47],[147.72,664.81],[147.71,938.82],[147.7,1321.33]],[[147.75,183.91],[147.76,329.93],[147.77,317.96],[147.78,743.95],[147.79,1194.5]]]
["binance-futures","SOLUSDT",1749254465113,[[147.74,761.22],[147.73,758.35],[147.72,667.59],[147.71,893.16],[147.7,1289.33]],[[147.75,95.13],[147.76,109.56],[147.77,260.37],[147.78,741.84],[147.79,1237.37]]]
["binance-futures","SOLUSDT",1749254465168,[[147.74,828.63],[147.73,758.35],[147.72,835.32],[147.71,1035.5],[147.7,1290.33]],[[147.75,95.74],[147.76,75.63],[147.77,236.71],[147.78,739.98],[147.79,1164.7]]]
["binance-futures","SOLUSDT",1749254465222,[[147.74,888.44],[147.73,762.35],[147.72,954.21],[147.71,989.84],[147.7,1288.37]],[[147.75,75.74],[147.76,73.13],[147.77,236.71],[147.78,739.98],[147.79,1164.04]]]
["binance-futures","SOLUSDT",1749254465267,[[147.74,888.44],[147.73,806.65],[147.72,1011.73],[147.71,957.2],[147.7,1288.37]],[[147.75,76.61],[147.76,73.13],[147.77,236.71],[147.78,713.78],[147.79,1164.04]]]
["binance-futures","SOLUSDT",1749254465302,[[147.74,888.44],[147.73,808.65],[147.72,1132.64],[147.71,951.58],[147.7,1214.84]],[[147.75,76.61],[147.76,73.13],[147.77,236.71],[147.78,684.1],[147.79,1164.04]]]
["binance-futures","SOLUSDT",1749254465373,[[147.74,888.51],[147.73,808.65],[147.72,1132.64],[147.71,951.58],[147.7,1220.16]],[[147.75,76.61],[147.76,73.13],[147.77,236.71],[147.78,704.4],[147.79,1164.04]]]
["binance-futures","SOLUSDT",1749254465443,[[147.74,890.15],[147.73,808.65],[147.72,1132.64],[147.71,951.58],[147.7,1220.16]],[[147.75,76.61],[147.76,73.13],[147.77,236.71],[147.78,704.4],[147.79,1164.36]]]
["binance-futures","SOLUSDT",1749254465491,[[147.74,853.6],[147.73,808.65],[147.72,1132.45],[147.71,951.58],[147.7,1220.16]],[[147.75,76.61],[147.76,73.13],[147.77,236.71],[147.78,703.17],[147.79,1164.36]]]
["binance-futures","SOLUSDT",1749254465553,[[147.74,853.77],[147.73,808.65],[147.72,1132.45],[147.71,951.58],[147.7,1220.16]],[[147.75,76.56],[147.76,15.53],[147.77,236.71],[147.78,649.35],[147.79,1164.36]]]
["binance-futures","SOLUSDT",1749254465605,[[147.76,443.24],[147.75,855.97],[147.74,934.94],[147.73,712.2],[147.72,1101.27]],[[147.77,231.42],[147.78,584.76],[147.79,823.1],[147.8,1519.29],[147.81,1740.25]]]
["binance-futures","SOLUSDT",1749254465658,[[147.76,469.57],[147.75,894.06],[147.74,881.5],[147.73,758.56],[147.72,1081.04]],[[147.77,206.47],[147.78,515.66],[147.79,891.62],[147.8,1519.29],[147.81,1754.25]]]
["binance-futures","SOLUSDT",1749254465707,[[147.76,243.5],[147.75,526.78],[147.74,748.86],[147.73,715.29],[147.72,832.53]],[[147.77,622.21],[147.78,554.92],[147.79,894.3],[147.8,1524.82],[147.81,1719.2]]]
["binance-futures","SOLUSDT",1749254465750,[[147.76,267.83],[147.75,506.78],[147.74,748.9],[147.73,715.29],[147.72,865.53]],[[147.77,632.21],[147.78,454.42],[147.79,894.3],[147.8,1472.17],[147.81,1809.68]]]
["binance-futures","SOLUSDT",1749254465812,[[147.76,15.73],[147.75,470.38],[147.74,603.05],[147.73,654.55],[147.72,935.61]],[[147.77,682.98],[147.78,499.46],[147.79,894.3],[147.8,1414.9],[147.81,1809.68]]]
["binance-futures","SOLUSDT",1749254465860,[[147.76,15.76],[147.75,396.33],[147.74,602.98],[147.73,654.55],[147.72,935.61]],[[147.77,801.33],[147.78,599.83],[147.79,994.3],[147.8,1471.48],[147.81,1809.68]]]
["binance-futures","SOLUSDT",1749254465915,[[147.76,15.64],[147.75,186.95],[147.74,589.04],[147.73,669.29],[147.72,935.61]],[[147.77,838.13],[147.78,647.78],[147.79,996.41],[147.8,1570.82],[147.81,1809.68]]]
["binance-futures","SOLUSDT",1749254465968,[[147.75,350.31],[147.74,527.48],[147.73,666.55],[147.72,734.03]],[[147.76,1751.9],[147.77,720.24],[147.78,564.88],[147.79,1039.75],[147.8,1570.82]]]
["binance-futures","SOLUSDT",1749254466021,[[147.75,317.19],[147.74,527.48],[147.73,665.8],[147.72,762.74],[147.71,1274.92]],[[147.76,1762.08],[147.77,764.3],[147.78,564.88],[147.79,1039.79],[147.8,1570.16]]]
["binance-futures","SOLUSDT",1749254466074,[[147.75,317.19],[147.74,514.98],[147.73,665.8],[147.72,762.74],[147.71,1274.92]],[[147.76,1762.08],[147.77,764.3],[147.78,564.88],[147.79,1060.33],[147.8,1570.16]]]
["binance-futures","SOLUSDT",1749254466126,[[147.75,317.19],[147.74,514.98],[147.73,665.8],[147.72,762.64],[147.71,1275.02]],[[147.76,1762.08],[147.77,764.3],[147.78,564.88],[147.79,1060.49],[147.8,1595.0]]]
["binance-futures","SOLUSDT",1749254466170,[[147.75,342.45],[147.74,514.98],[147.73,665.8],[147.72,762.64],[147.71,1275.02]],[[147.76,1762.13],[147.77,764.25],[147.78,564.88],[147.79,1060.49],[147.8,1595.0]]]
["binance-futures","SOLUSDT",1749254466214,[[147.75,342.45],[147.74,514.98],[147.73,665.8],[147.72,762.64],[147.71,1275.02]],[[147.76,1762.13],[147.77,764.25],[147.78,566.88],[147.79,1061.15],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466280,[[147.75,317.41],[147.74,514.98],[147.73,665.8],[147.72,762.64],[147.71,1275.02]],[[147.76,1762.13],[147.77,764.25],[147.78,566.88],[147.79,1061.15],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466338,[[147.75,317.7],[147.74,514.98],[147.73,665.8],[147.72,762.64],[147.71,1275.02]],[[147.76,1762.13],[147.77,764.25],[147.78,566.88],[147.79,1061.15],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466407,[[147.75,316.88],[147.74,514.98],[147.73,665.8],[147.72,762.64],[147.71,1275.02]],[[147.76,1762.13],[147.77,764.25],[147.78,566.88],[147.79,1060.49],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466492,[[147.75,316.88],[147.74,551.39],[147.73,665.8],[147.72,762.64],[147.71,1229.41]],[[147.76,1762.13],[147.77,720.23],[147.78,566.88],[147.79,1060.49],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466526,[[147.75,316.88],[147.74,551.39],[147.73,665.8],[147.72,762.64],[147.71,1229.41]],[[147.76,1762.13],[147.77,720.23],[147.78,641.19],[147.79,1060.49],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466598,[[147.75,317.19],[147.74,551.39],[147.73,665.8],[147.72,762.64],[147.71,1229.41]],[[147.76,1762.17],[147.77,720.23],[147.78,641.19],[147.79,1061.15],[147.8,1593.0]]]
["binance-futures","SOLUSDT",1749254466649,[[147.75,251.63],[147.74,152.2],[147.73,651.8],[147.72,778.75],[147.71,1226.17]],[[147.76,1786.24],[147.77,762.09],[147.78,641.19],[147.79,1075.23],[147.8,1593.16]]]
["binance-futures","SOLUSDT",1749254466703,[[147.75,126.49],[147.74,172.61],[147.73,643.83],[147.72,708.75],[147.71,1204.18]],[[147.76,1882.66],[147.77,812.65],[147.78,699.24],[147.79,1094.18],[147.8,1626.76]]]
["binance-futures","SOLUSDT",1749254466748,[[147.75,126.49],[147.74,172.61],[147.73,599.53],[147.72,708.75],[147.71,1144.18]],[[147.76,1882.66],[147.77,812.65],[147.78,699.24],[147.79,1219.6],[147.8,1694.36]]]
["binance-futures","SOLUSDT",1749254466807,[[147.75,126.49],[147.74,172.61],[147.73,599.86],[147.72,708.75],[147.71,1144.08]],[[147.76,1884.68],[147.77,812.65],[147.78,716.79],[147.79,1220.92],[147.8,1694.36]]]
["binance-futures","SOLUSDT",1749254466834,[[147.75,126.49],[147.74,172.61],[147.73,599.86],[147.72,708.75],[147.71,1144.08]],[[147.76,1845.16],[147.77,812.65],[147.78,716.79],[147.79,1259.97],[147.8,1694.36]]]
["binance-futures","SOLUSDT",1749254466915,[[147.75,126.49],[147.74,172.61],[147.73,599.86],[147.72,708.75],[147.71,1144.08]],[[147.76,1808.74],[147.77,812.65],[147.78,716.79],[147.79,1259.97],[147.8,1694.36]]]
["binance-futures","SOLUSDT",1749254467024,[[147.75,134.61],[147.74,209.02],[147.73,599.86],[147.72,708.75],[147.71,1098.47]],[[147.76,1808.74],[147.77,812.65],[147.78,782.38],[147.79,1260.63],[147.8,1634.4]]]
["binance-futures","SOLUSDT",1749254467076,[[147.75,134.61],[147.74,172.67],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1776.28],[147.77,766.09],[147.78,784.53],[147.79,1260.63],[147.8,1634.03]]]
["binance-futures","SOLUSDT",1749254467126,[[147.75,298.82],[147.74,209.02],[147.73,599.86],[147.72,709.49],[147.71,1098.47]],[[147.76,1776.28],[147.77,724.23],[147.78,799.52],[147.79,1260.63],[147.8,1634.03]]]
["binance-futures","SOLUSDT",1749254467172,[[147.75,298.82],[147.74,209.08],[147.73,599.8],[147.72,708.75],[147.71,1098.47]],[[147.76,1776.18],[147.77,724.23],[147.78,799.52],[147.79,1260.63],[147.8,1566.43]]]
["binance-futures","SOLUSDT",1749254467240,[[147.75,325.03],[147.74,250.94],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1737.18],[147.77,724.23],[147.78,790.82],[147.79,1260.63],[147.8,1541.43]]]
["binance-futures","SOLUSDT",1749254467293,[[147.75,394.82],[147.74,296.39],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1698.91],[147.77,724.23],[147.78,790.82],[147.79,1260.63],[147.8,1541.43]]]
["binance-futures","SOLUSDT",1749254467361,[[147.75,381.51],[147.74,250.94],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1698.91],[147.77,724.23],[147.78,790.82],[147.79,1260.63],[147.8,1541.43]]]
["binance-futures","SOLUSDT",1749254467399,[[147.75,369.33],[147.74,250.94],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1698.87],[147.77,724.23],[147.78,790.82],[147.79,1259.31],[147.8,1541.43]]]
["binance-futures","SOLUSDT",1749254467466,[[147.75,343.24],[147.74,209.08],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1699.61],[147.77,724.23],[147.78,790.82],[147.79,1260.63],[147.8,1541.43]]]
["binance-futures","SOLUSDT",1749254467507,[[147.75,291.97],[147.74,209.08],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1736.87],[147.77,724.23],[147.78,790.82],[147.79,1259.97],[147.8,1541.43]]]
["binance-futures","SOLUSDT",1749254467600,[[147.75,291.97],[147.74,209.08],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1698.87],[147.77,724.23],[147.78,792.82],[147.79,1259.97],[147.8,1539.43]]]
["binance-futures","SOLUSDT",1749254467656,[[147.75,291.97],[147.74,209.08],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1737.61],[147.77,724.84],[147.78,792.82],[147.79,1260.63],[147.8,1539.43]]]
["binance-futures","SOLUSDT",1749254467698,[[147.75,291.97],[147.74,209.08],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1737.61],[147.77,724.84],[147.78,825.66],[147.79,1261.29],[147.8,1539.43]]]
["binance-futures","SOLUSDT",1749254467799,[[147.75,291.97],[147.74,209.08],[147.73,599.8],[147.72,709.49],[147.71,1098.47]],[[147.76,1737.61],[147.77,724.88],[147.78,827.36],[147.79,1261.29],[147.8,1539.43]]]
["binance-futures","SOLUSDT",1749254467875,[[147.75,862.75],[147.74,311.14],[147.73,600.8],[147.72,834.14],[147.71,1097.47]],[[147.76,235.47],[147.77,586.37],[147.78,793.2],[147.79,1195.79],[147.8,1629.32]]]
["binance-futures","SOLUSDT",1749254467933,[[147.75,931.56],[147.74,311.14],[147.73,601.54],[147.72,834.14],[147.71,1097.47]],[[147.76,24.77],[147.77,344.91],[147.78,791.55],[147.79,1190.38],[147.8,1631.32]]]
["binance-futures","SOLUSDT",1749254467984,[[147.75,898.67],[147.74,311.14],[147.73,602.8],[147.72,666.41],[147.71,1042.93]],[[147.76,230.91],[147.77,347.55],[147.78,712.0],[147.79,1155.46],[147.8,1725.5]]]
["binance-futures","SOLUSDT",1749254468036,[[147.75,717.38],[147.74,211.2],[147.73,601.8],[147.72,704.14],[147.71,1042.93]],[[147.76,256.91],[147.77,347.61],[147.78,703.4],[147.79,1154.8],[147.8,1725.5]]]
["binance-futures","SOLUSDT",1749254468080,[[147.75,717.38],[147.74,270.25],[147.73,601.8],[147.72,924.42],[147.71,1042.93]],[[147.76,255.63],[147.77,348.61],[147.78,703.4],[147.79,1140.84],[147.8,1739.5]]]
["binance-futures","SOLUSDT",1749254468128,[[147.75,760.67],[147.74,270.25],[147.73,635.07],[147.72,887.69],[147.71,1042.93]],[[147.76,255.75],[147.77,348.61],[147.78,703.45],[147.79,1140.84],[147.8,1739.5]]]
["binance-futures","SOLUSDT",1749254468187,[[147.75,717.38],[147.74,211.2],[147.73,635.07],[147.72,924.42],[147.71,1042.93]],[[147.76,255.77],[147.77,396.88],[147.78,703.45],[147.79,1140.84],[147.8,1681.61]]]
["binance-futures","SOLUSDT",1749254468219,[[147.75,668.87],[147.74,211.2],[147.73,635.07],[147.72,924.42],[147.71,1042.93]],[[147.76,381.42],[147.77,395.88],[147.78,735.45],[147.79,1140.84],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468279,[[147.75,423.0],[147.74,209.2],[147.73,637.07],[147.72,755.69],[147.71,1043.93]],[[147.76,579.37],[147.77,463.16],[147.78,735.45],[147.79,1208.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468350,[[147.75,398.45],[147.74,209.2],[147.73,635.07],[147.72,757.69],[147.71,1043.93]],[[147.76,600.09],[147.77,395.88],[147.78,735.45],[147.79,1209.0],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468404,[[147.75,410.41],[147.74,209.2],[147.73,635.07],[147.72,757.69],[147.71,1043.93]],[[147.76,601.82],[147.77,395.88],[147.78,735.45],[147.79,1209.0],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468459,[[147.75,410.41],[147.74,209.2],[147.73,635.07],[147.72,755.69],[147.71,1045.93]],[[147.76,623.21],[147.77,535.03],[147.78,735.45],[147.79,1208.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468522,[[147.75,410.41],[147.74,209.2],[147.73,635.07],[147.72,755.69],[147.71,1045.93]],[[147.76,623.21],[147.77,535.03],[147.78,627.27],[147.79,1208.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468571,[[147.75,410.41],[147.74,209.2],[147.73,635.07],[147.72,755.69],[147.71,1045.93]],[[147.76,623.21],[147.77,395.88],[147.78,627.27],[147.79,1208.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468618,[[147.75,411.55],[147.74,209.2],[147.73,635.07],[147.72,755.69],[147.71,1045.93]],[[147.76,623.21],[147.77,395.88],[147.78,625.01],[147.79,1208.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468741,[[147.75,508.92],[147.74,209.2],[147.73,635.07],[147.72,755.69],[147.71,1045.93]],[[147.76,601.82],[147.77,395.88],[147.78,625.01],[147.79,1208.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468865,[[147.75,508.92],[147.74,209.2],[147.73,635.07],[147.72,755.69],[147.71,1045.93]],[[147.76,601.82],[147.77,395.88],[147.78,625.01],[147.79,1233.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468931,[[147.75,624.1],[147.74,325.65],[147.73,635.07],[147.72,923.42],[147.71,1105.93]],[[147.76,384.69],[147.77,395.88],[147.78,625.01],[147.79,1148.34],[147.8,1649.61]]]
["binance-futures","SOLUSDT",1749254468975,[[147.75,624.1],[147.74,325.65],[147.73,635.07],[147.72,924.42],[147.71,1137.93]],[[147.76,384.69],[147.77,395.88],[147.78,593.01],[147.79,1148.34],[147.8,1681.61]]]
["binance-futures","SOLUSDT",1749254469044,[[147.75,716.11],[147.74,325.65],[147.73,635.81],[147.72,887.69],[147.71,1137.93]],[[147.76,234.35],[147.77,301.33],[147.78,593.01],[147.79,1080.68],[147.8,1739.5]]]
["binance-futures","SOLUSDT",1749254469093,[[147.75,816.11],[147.74,325.65],[147.73,635.07],[147.72,887.69],[147.71,1137.93]],[[147.76,234.58],[147.77,301.33],[147.78,593.01],[147.79,1080.68],[147.8,1739.5]]]
["binance-futures","SOLUSDT",1749254469154,[[147.75,816.11],[147.74,325.65],[147.73,635.81],[147.72,887.69],[147.71,1137.93]],[[147.76,234.55],[147.77,301.33],[147.78,593.01],[147.79,1080.68],[147.8,1739.5]]]
["binance-futures","SOLUSDT",1749254469202,[[147.75,814.95],[147.74,325.65],[147.73,635.07],[147.72,887.69],[147.71,1137.93]],[[147.76,234.55],[147.77,301.33],[147.78,593.01],[147.79,1080.68],[147.8,1739.5]]]
["binance-futures","SOLUSDT",1749254469254,[[147.75,814.95],[147.74,268.25],[147.73,635.81],[147.72,889.8],[147.71,1194.42]],[[147.76,219.91],[147.77,301.33],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469313,[[147.75,814.95],[147.74,268.25],[147.73,635.81],[147.72,889.8],[147.71,1194.42]],[[147.76,71.29],[147.77,300.59],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469374,[[147.75,769.46],[147.74,268.25],[147.73,638.59],[147.72,889.8],[147.71,1194.42]],[[147.76,219.75],[147.77,302.65],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469412,[[147.75,784.15],[147.74,209.2],[147.73,637.85],[147.72,889.8],[147.71,1194.42]],[[147.76,219.92],[147.77,303.39],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469469,[[147.75,780.71],[147.74,209.2],[147.73,637.85],[147.72,889.8],[147.71,1194.42]],[[147.76,219.92],[147.77,303.39],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469518,[[147.75,780.67],[147.74,209.2],[147.73,637.85],[147.72,889.8],[147.71,1194.42]],[[147.76,219.92],[147.77,303.39],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469579,[[147.75,780.67],[147.74,209.2],[147.73,637.85],[147.72,889.8],[147.71,1194.42]],[[147.76,219.96],[147.77,303.39],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469706,[[147.75,788.79],[147.74,268.25],[147.73,637.85],[147.72,889.8],[147.71,1194.42]],[[147.76,219.96],[147.77,303.39],[147.78,593.01],[147.79,1074.22],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469777,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,889.8],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.68],[147.8,1734.38]]]
["binance-futures","SOLUSDT",1749254469818,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,909.0],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.68],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254469896,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,909.0],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.68],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254469990,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,910.69],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.68],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254470028,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,910.69],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.75],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254470113,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,910.69],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.82],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254470166,[[147.75,826.79],[147.74,268.25],[147.73,638.59],[147.72,910.69],[147.71,1194.42]],[[147.76,74.92],[147.77,303.18],[147.78,593.01],[147.79,1070.82],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254470216,[[147.75,826.79],[147.74,325.65],[147.73,638.59],[147.72,910.69],[147.71,1194.42]],[[147.76,17.32],[147.77,124.59],[147.78,594.01],[147.79,1070.82],[147.8,1741.15]]]
["binance-futures","SOLUSDT",1749254470267,[[147.75,953.66],[147.74,325.65],[147.73,639.59],[147.72,800.65],[147.71,1194.42]],[[147.76,17.32],[147.77,124.55],[147.78,592.07],[147.79,1070.82],[147.8,1749.92]]]
["binance-futures","SOLUSDT",1749254470321,[[147.75,953.41],[147.74,325.65],[147.73,662.23],[147.72,800.69],[147.71,1190.42]],[[147.76,17.32],[147.77,124.55],[147.78,552.55],[147.79,1070.82],[147.8,1749.92]]]
["binance-futures","SOLUSDT",1749254470364,[[147.75,954.12],[147.74,341.65],[147.73,662.23],[147.72,786.69],[147.71,1188.42]],[[147.76,17.03],[147.77,67.17],[147.78,614.71],[147.79,1070.82],[147.8,1735.92]]]
["binance-futures","SOLUSDT",1749254470421,[[147.75,954.66],[147.74,341.65],[147.73,662.23],[147.72,786.69],[147.71,1188.42]],[[147.76,16.98],[147.77,67.17],[147.78,614.71],[147.79,1070.82],[147.8,1735.92]]]
["binance-futures","SOLUSDT",1749254470483,[[147.77,1006.71],[147.76,715.38],[147.75,717.71],[147.74,311.51],[147.73,603.38]],[[147.78,422.9],[147.79,811.45],[147.8,1689.05],[147.81,1048.93],[147.82,1657.93]]]
["binance-futures","SOLUSDT",1749254470534,[[147.77,959.99],[147.76,740.53],[147.75,701.9],[147.74,297.41],[147.73,586.78]],[[147.78,312.62],[147.79,587.24],[147.8,1641.32],[147.81,865.44],[147.82,1649.52]]]
["binance-futures","SOLUSDT",1749254470585,[[147.77,927.77],[147.76,740.53],[147.75,702.06],[147.74,297.41],[147.73,586.78]],[[147.78,157.02],[147.79,385.96],[147.8,1541.32],[147.81,1163.18],[147.82,1653.88]]]
["binance-futures","SOLUSDT",1749254470636,[[147.78,1359.96],[147.77,599.12],[147.76,766.21],[147.75,658.45],[147.74,471.23]],[[147.79,93.52],[147.8,628.73],[147.81,1021.02],[147.82,1068.63],[147.83,1030.18]]]
["binance-futures","SOLUSDT",1749254470687,[[147.78,1411.18],[147.77,740.65],[147.76,654.94],[147.75,660.49],[147.74,458.71]],[[147.79,3.02],[147.8,321.14],[147.81,771.89],[147.82,982.86],[147.83,1034.67]]]
["binance-futures","SOLUSDT",1749254470738,[[147.8,28.14],[147.79,1856.58],[147.78,1416.39],[147.77,564.55],[147.76,748.43]],[[147.81,444.56],[147.82,1005.6],[147.83,1263.72],[147.84,1898.1],[147.85,1334.83]]]
["binance-futures","SOLUSDT",1749254470790,[[147.8,411.33],[147.79,2390.44],[147.78,1129.36],[147.77,477.4],[147.76,696.6]],[[147.81,310.94],[147.82,1001.29],[147.83,676.18],[147.84,2023.44],[147.85,1474.24]]]
["binance-futures","SOLUSDT",1749254470841,[[147.8,838.47],[147.79,1369.95],[147.78,965.83],[147.77,364.76],[147.76,685.1]],[[147.81,487.79],[147.82,263.98],[147.83,603.9],[147.84,1290.72],[147.85,1722.19]]]
["binance-futures","SOLUSDT",1749254470892,[[147.8,708.39],[147.79,680.59],[147.78,866.41],[147.77,362.76],[147.76,801.07]],[[147.81,491.41],[147.82,213.79],[147.83,584.38],[147.84,1302.4],[147.85,1722.76]]]
["binance-futures","SOLUSDT",1749254470944,[[147.8,518.49],[147.79,696.93],[147.78,911.1],[147.77,364.76],[147.76,787.11]],[[147.81,485.8],[147.82,211.36],[147.83,573.38],[147.84,1730.57],[147.85,1856.74]]]
["binance-futures","SOLUSDT",1749254470995,[[147.8,305.39],[147.79,411.45],[147.78,755.1],[147.77,364.76],[147.76,1007.4]],[[147.81,925.06],[147.82,225.78],[147.83,576.37],[147.84,1733.42],[147.85,1945.44]]]
["binance-futures","SOLUSDT",1749254471045,[[147.8,78.26],[147.79,372.4],[147.78,681.02],[147.77,443.62],[147.76,1005.62]],[[147.81,873.04],[147.82,308.29],[147.83,576.42],[147.84,1677.89],[147.85,1817.92]]]
["binance-futures","SOLUSDT",1749254471088,[[147.8,228.48],[147.79,372.4],[147.78,681.02],[147.77,441.62],[147.76,1007.62]],[[147.81,798.63],[147.82,308.29],[147.83,591.64],[147.84,1677.89],[147.85,1817.92]]]
["binance-futures","SOLUSDT",1749254471147,[[147.8,80.02],[147.79,372.4],[147.78,699.71],[147.77,441.62],[147.76,1007.62]],[[147.81,836.63],[147.82,308.29],[147.83,591.64],[147.84,1677.89],[147.85,1817.92]]]
["binance-futures","SOLUSDT",1749254471201,[[147.8,228.48],[147.79,488.85],[147.78,699.71],[147.77,441.62],[147.76,1008.02]],[[147.81,788.63],[147.82,308.29],[147.83,588.96],[147.84,1677.89],[147.85,1817.92]]]
["binance-futures","SOLUSDT",1749254471253,[[147.8,82.77],[147.79,319.72],[147.78,572.39],[147.77,441.7],[147.76,1053.83]],[[147.81,913.63],[147.82,381.89],[147.83,588.96],[147.84,1678.05],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471304,[[147.8,83.28],[147.79,282.18],[147.78,572.2],[147.77,427.7],[147.76,1053.83]],[[147.81,913.63],[147.82,308.29],[147.83,591.64],[147.84,1672.52],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471359,[[147.8,82.07],[147.79,282.18],[147.78,572.2],[147.77,427.7],[147.76,1053.83]],[[147.81,1013.63],[147.82,481.89],[147.83,688.96],[147.84,1672.52],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471409,[[147.8,82.07],[147.79,320.05],[147.78,558.2],[147.77,549.51],[147.76,840.37]],[[147.81,1036.81],[147.82,420.82],[147.83,688.96],[147.84,1687.17],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471461,[[147.8,82.07],[147.79,268.36],[147.78,558.2],[147.77,549.51],[147.76,840.37]],[[147.81,1036.81],[147.82,420.82],[147.83,702.03],[147.84,1701.77],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471508,[[147.8,82.07],[147.79,317.98],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,1036.81],[147.82,426.35],[147.83,749.6],[147.84,1720.71],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471540,[[147.8,82.07],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,1036.81],[147.82,427.59],[147.83,811.74],[147.84,1725.37],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471619,[[147.8,92.3],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,849.81],[147.82,428.25],[147.83,851.81],[147.84,1736.76],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471658,[[147.8,240.96],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,849.81],[147.82,428.25],[147.83,863.58],[147.84,1729.99],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471733,[[147.8,90.27],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,939.81],[147.82,428.25],[147.83,864.91],[147.84,1714.41],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471799,[[147.8,90.27],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,939.81],[147.82,428.25],[147.83,865.58],[147.84,1714.41],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471853,[[147.8,90.28],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,975.43],[147.82,428.25],[147.83,865.58],[147.84,1714.41],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471909,[[147.8,82.16],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,975.5],[147.82,428.25],[147.83,872.12],[147.84,1712.39],[147.85,1818.08]]]
["binance-futures","SOLUSDT",1749254471956,[[147.8,82.16],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,975.5],[147.82,428.25],[147.83,872.76],[147.84,1712.39],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254472008,[[147.8,230.74],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,975.5],[147.82,428.25],[147.83,877.85],[147.84,1712.39],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254472067,[[147.8,230.74],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,893.67],[147.82,428.25],[147.83,875.17],[147.84,1715.67],[147.85,1869.4]]]
["binance-futures","SOLUSDT",1749254472117,[[147.8,219.03],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,840.41]],[[147.81,903.67],[147.82,428.25],[147.83,881.9],[147.84,1715.67],[147.85,1941.99]]]
["binance-futures","SOLUSDT",1749254472162,[[147.8,232.64],[147.79,269.52],[147.78,558.2],[147.77,549.51],[147.76,896.45]],[[147.81,903.67],[147.82,428.25],[147.83,881.9],[147.84,1713.65],[147.85,1941.99]]]
["binance-futures","SOLUSDT",1749254472203,[[147.8,232.64],[147.79,269.52],[147.78,558.2],[147.77,549.51],[147.76,896.45]],[[147.81,903.67],[147.82,428.25],[147.83,881.9],[147.84,1716.33],[147.85,1941.99]]]
["binance-futures","SOLUSDT",1749254472277,[[147.8,236.75],[147.79,319.14],[147.78,558.2],[147.77,549.51],[147.76,913.0]],[[147.81,865.67],[147.82,428.25],[147.83,881.9],[147.84,1714.33],[147.85,1891.43]]]
["binance-futures","SOLUSDT",1749254472309,[[147.8,359.8],[147.79,320.32],[147.78,558.2],[147.77,549.51],[147.76,913.0]],[[147.81,865.67],[147.82,428.25],[147.83,881.9],[147.84,1714.33],[147.85,1806.33]]]
["binance-futures","SOLUSDT",1749254472408,[[147.8,359.84],[147.79,320.32],[147.78,558.2],[147.77,549.51],[147.76,913.0]],[[147.81,854.81],[147.82,428.25],[147.83,881.9],[147.84,1711.65],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472439,[[147.8,359.84],[147.79,320.32],[147.78,558.2],[147.77,549.51],[147.76,913.0]],[[147.81,850.92],[147.82,428.25],[147.83,881.9],[147.84,1714.33],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472512,[[147.8,366.12],[147.79,320.32],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,850.92],[147.82,428.25],[147.83,884.58],[147.84,1711.65],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472541,[[147.8,367.31],[147.79,320.32],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,850.92],[147.82,428.25],[147.83,881.9],[147.84,1714.33],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472615,[[147.8,367.31],[147.79,340.61],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,850.92],[147.82,428.25],[147.83,885.9],[147.84,1515.43],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472672,[[147.8,367.26],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,850.92],[147.82,428.25],[147.83,885.9],[147.84,1516.09],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472748,[[147.8,368.28],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,750.92],[147.82,428.25],[147.83,885.9],[147.84,1516.09],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472804,[[147.8,368.28],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,750.65],[147.82,428.25],[147.83,897.31],[147.84,1518.77],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472851,[[147.8,368.28],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,913.04]],[[147.81,750.65],[147.82,447.78],[147.83,897.31],[147.84,1518.77],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254472935,[[147.8,393.57],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,913.14]],[[147.81,838.65],[147.82,447.78],[147.83,897.31],[147.84,1518.77],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254473001,[[147.8,393.57],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,924.95]],[[147.81,838.65],[147.82,451.78],[147.83,897.31],[147.84,1514.77],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254473056,[[147.8,393.57],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,924.95]],[[147.81,838.02],[147.82,451.78],[147.83,897.31],[147.84,1514.77],[147.85,1858.89]]]
["binance-futures","SOLUSDT",1749254473109,[[147.8,393.57],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,852.36]],[[147.81,750.02],[147.82,451.78],[147.83,899.99],[147.84,1512.09],[147.85,1786.3]]]
["binance-futures","SOLUSDT",1749254473168,[[147.8,393.57],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,852.36]],[[147.81,750.02],[147.82,451.78],[147.83,897.31],[147.84,1514.77],[147.85,1786.3]]]
["binance-futures","SOLUSDT",1749254473214,[[147.8,393.58],[147.79,341.73],[147.78,558.2],[147.77,549.55],[147.76,852.36]],[[147.81,750.02],[147.82,451.78],[147.83,918.34],[147.84,1515.43],[147.85,1786.3]]]
["binance-futures","SOLUSDT",1749254473272,[[147.8,393.58],[147.79,292.11],[147.78,558.2],[147.77,549.55],[147.76,908.4]],[[147.81,924.19],[147.82,479.56],[147.83,923.02],[147.84,1512.75],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473355,[[147.8,395.08],[147.79,340.57],[147.78,558.2],[147.77,549.55],[147.76,852.36]],[[147.81,916.67],[147.82,479.56],[147.83,920.34],[147.84,1515.43],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473409,[[147.8,392.6],[147.79,290.95],[147.78,558.2],[147.77,549.55],[147.76,852.36]],[[147.81,916.71],[147.82,545.06],[147.83,920.67],[147.84,1512.75],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473458,[[147.8,392.6],[147.79,289.81],[147.78,558.2],[147.77,549.55],[147.76,908.4]],[[147.81,954.59],[147.82,479.56],[147.83,923.35],[147.84,1512.75],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473507,[[147.8,392.6],[147.79,331.04],[147.78,558.28],[147.77,549.55],[147.76,852.36]],[[147.81,839.75],[147.82,479.56],[147.83,920.67],[147.84,1512.75],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473533,[[147.8,392.6],[147.79,331.04],[147.78,558.28],[147.77,549.55],[147.76,852.36]],[[147.81,839.87],[147.82,479.56],[147.83,920.67],[147.84,1515.43],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473675,[[147.8,392.64],[147.79,331.04],[147.78,558.28],[147.77,549.55],[147.76,852.36]],[[147.81,839.87],[147.82,479.56],[147.83,920.67],[147.84,1490.43],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473745,[[147.8,402.47],[147.79,331.04],[147.78,558.28],[147.77,549.55],[147.76,852.36]],[[147.81,839.13],[147.82,479.56],[147.83,920.67],[147.84,1487.54],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473789,[[147.8,402.47],[147.79,331.04],[147.78,558.28],[147.77,549.55],[147.76,852.36]],[[147.81,839.13],[147.82,479.56],[147.83,923.35],[147.84,1487.54],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473887,[[147.8,402.47],[147.79,290.8],[147.78,558.28],[147.77,549.55],[147.76,911.03]],[[147.81,839.13],[147.82,479.56],[147.83,920.67],[147.84,1490.22],[147.85,1784.3]]]
["binance-futures","SOLUSDT",1749254473953,[[147.8,494.22],[147.79,444.99],[147.78,558.28],[147.77,550.55],[147.76,851.36]],[[147.81,745.04],[147.82,480.56],[147.83,921.35],[147.84,1487.54],[147.85,1776.18]]]
["binance-futures","SOLUSDT",1749254474005,[[147.8,404.97],[147.79,387.59],[147.78,558.28],[147.77,550.55],[147.76,851.36]],[[147.81,670.04],[147.82,476.56],[147.83,901.76],[147.84,1491.54],[147.85,1776.18]]]
["binance-futures","SOLUSDT",1749254474057,[[147.8,404.97],[147.79,328.54],[147.78,633.02],[147.77,550.55],[147.76,851.36]],[[147.81,745.04],[147.82,476.56],[147.83,901.76],[147.84,1494.01],[147.85,1776.18]]]
["binance-futures","SOLUSDT",1749254474116,[[147.8,414.97],[147.79,288.3],[147.78,558.28],[147.77,550.55],[147.76,910.03]],[[147.81,746.04],[147.82,475.56],[147.83,904.44],[147.84,1491.33],[147.85,1776.18]]]
["binance-futures","SOLUSDT",1749254474230,[[147.8,414.92],[147.79,288.3],[147.78,558.28],[147.77,550.55],[147.76,910.03]],[[147.81,746.78],[147.82,475.56],[147.83,904.44],[147.84,1491.33],[147.85,1776.18]]]
["binance-futures","SOLUSDT",1749254474417,[[147.8,415.02],[147.79,345.7],[147.78,558.28],[147.77,550.55],[147.76,910.03]],[[147.81,746.04],[147.82,475.56],[147.83,901.76],[147.84,1494.01],[147.85,1776.27]]]
["binance-futures","SOLUSDT",1749254474470,[[147.8,415.02],[147.79,405.9],[147.78,558.28],[147.77,550.59],[147.76,910.03]],[[147.81,746.04],[147.82,475.56],[147.83,901.76],[147.84,1491.33],[147.85,1776.27]]]
["binance-futures","SOLUSDT",1749254474512,[[147.8,415.03],[147.79,405.9],[147.78,558.28],[147.77,550.59],[147.76,910.03]],[[147.81,746.04],[147.82,475.56],[147.83,901.76],[147.84,1494.01],[147.85,1776.27]]]
["binance-futures","SOLUSDT",1749254474646,[[147.8,415.03],[147.79,289.45],[147.78,558.28],[147.77,550.59],[147.76,910.03]],[[147.81,746.04],[147.82,475.56],[147.83,901.76],[147.84,1494.01],[147.85,1776.27]]]
["binance-futures","SOLUSDT",1749254474730,[[147.8,415.03],[147.79,346.85],[147.78,558.28],[147.77,549.59],[147.76,911.03]],[[147.81,670.69],[147.82,475.56],[147.83,904.44],[147.84,1491.33],[147.85,1776.27]]]
["binance-futures","SOLUSDT",1749254474779,[[147.8,415.27],[147.79,330.77],[147.78,558.28],[147.77,549.59],[147.76,852.36]],[[147.81,709.43],[147.82,475.56],[147.83,901.76],[147.84,1524.33],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254474832,[[147.8,407.16],[147.79,290.53],[147.78,558.28],[147.77,549.59],[147.76,911.09]],[[147.81,772.73],[147.82,475.56],[147.83,901.76],[147.84,1470.96],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254474868,[[147.8,284.11],[147.79,287.31],[147.78,558.28],[147.77,549.59],[147.76,911.09]],[[147.81,872.73],[147.82,541.06],[147.83,901.76],[147.84,1470.96],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254474910,[[147.8,284.11],[147.79,287.31],[147.78,558.28],[147.77,549.59],[147.76,911.09]],[[147.81,872.73],[147.82,541.06],[147.83,904.56],[147.84,1468.28],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254474989,[[147.8,284.06],[147.79,287.31],[147.78,558.28],[147.77,549.59],[147.76,911.09]],[[147.81,872.73],[147.82,541.06],[147.83,901.88],[147.84,1470.96],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254475050,[[147.8,235.06],[147.79,276.98],[147.78,558.28],[147.77,549.59],[147.76,911.09]],[[147.81,967.73],[147.82,541.06],[147.83,904.56],[147.84,1493.28],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254475096,[[147.8,232.56],[147.79,276.93],[147.78,558.23],[147.77,549.64],[147.76,911.09]],[[147.81,1212.82],[147.82,541.06],[147.83,904.56],[147.84,1493.28],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254475155,[[147.8,232.56],[147.79,276.93],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1246.01],[147.82,541.06],[147.83,901.88],[147.84,1495.96],[147.85,1777.02]]]
["binance-futures","SOLUSDT",1749254475207,[[147.8,241.88],[147.79,277.94],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1246.01],[147.82,475.56],[147.83,930.11],[147.84,1495.96],[147.85,1776.98]]]
["binance-futures","SOLUSDT",1749254475267,[[147.8,241.91],[147.79,277.94],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1246.01],[147.82,475.56],[147.83,934.79],[147.84,1493.28],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475319,[[147.8,241.93],[147.79,276.93],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1245.97],[147.82,475.56],[147.83,932.11],[147.84,1495.96],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475428,[[147.8,241.93],[147.79,276.93],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1245.97],[147.82,475.56],[147.83,932.11],[147.84,1493.28],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475472,[[147.8,241.93],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1245.97],[147.82,475.56],[147.83,934.79],[147.84,1493.28],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475519,[[147.8,241.99],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1245.97],[147.82,475.56],[147.83,932.11],[147.84,1495.96],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475589,[[147.8,240.86],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1150.97],[147.82,542.38],[147.83,934.79],[147.84,1493.28],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475642,[[147.8,232.75],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1154.06],[147.82,546.38],[147.83,932.11],[147.84,1491.96],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475695,[[147.8,232.75],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1154.06],[147.82,479.56],[147.83,932.11],[147.84,1489.28],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475747,[[147.8,231.42],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1151.97],[147.82,482.15],[147.83,932.11],[147.84,1491.96],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475796,[[147.8,231.42],[147.79,278.02],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1151.97],[147.82,482.15],[147.83,945.19],[147.84,1489.28],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475850,[[147.8,256.92],[147.79,335.42],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1146.23],[147.82,482.15],[147.83,945.19],[147.84,1491.96],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475910,[[147.8,256.92],[147.79,336.45],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1108.23],[147.82,482.15],[147.83,945.19],[147.84,1491.75],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254475948,[[147.8,256.92],[147.79,279.05],[147.78,558.23],[147.77,549.83],[147.76,911.09]],[[147.81,1146.23],[147.82,482.15],[147.83,945.19],[147.84,1491.75],[147.85,1774.98]]]
["binance-futures","SOLUSDT",1749254476020,[[147.8,461.23],[147.79,389.18],[147.78,558.23],[147.77,549.83],[147.76,852.42]],[[147.81,525.44],[147.82,482.15],[147.83,947.82],[147.84,1508.62],[147.85,1775.03]]]
["binance-futures","SOLUSDT",1749254476071,[[147.8,461.23],[147.79,390.83],[147.78,558.23],[147.77,549.83],[147.76,852.42]],[[147.81,481.57],[147.82,482.15],[147.83,945.14],[147.84,1508.62],[147.85,1775.03]]]
["binance-futures","SOLUSDT",1749254476092,[[147.8,552.86],[147.79,450.39],[147.78,558.23],[147.77,561.64],[147.76,840.61]],[[147.81,481.57],[147.82,482.15],[147.83,945.14],[147.84,1511.3],[147.85,1775.03]]]
["binance-futures","SOLUSDT",1749254476176,[[147.8,552.98],[147.79,392.99],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,481.61],[147.82,482.15],[147.83,947.82],[147.84,1508.62],[147.85,1775.03]]]
["binance-futures","SOLUSDT",1749254476226,[[147.8,553.85],[147.79,450.39],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,481.61],[147.82,481.49],[147.83,947.82],[147.84,1507.96],[147.85,1775.03]]]
["binance-futures","SOLUSDT",1749254476268,[[147.8,553.85],[147.79,450.39],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,481.61],[147.82,481.49],[147.83,947.82],[147.84,1507.96],[147.85,1775.03]]]
["binance-futures","SOLUSDT",1749254476332,[[147.8,553.85],[147.79,392.99],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,481.61],[147.82,481.49],[147.83,919.07],[147.84,1508.45],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476378,[[147.8,457.56],[147.79,331.94],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,484.11],[147.82,481.49],[147.83,891.81],[147.84,1506.43],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476448,[[147.8,457.56],[147.79,331.89],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,657.54],[147.82,481.49],[147.83,889.13],[147.84,1509.11],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476459,[[147.8,457.56],[147.79,331.89],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,657.54],[147.82,481.49],[147.83,891.81],[147.84,1506.43],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476532,[[147.8,457.55],[147.79,279.21],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,766.23],[147.82,556.76],[147.83,889.13],[147.84,1464.56],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476590,[[147.8,457.55],[147.79,279.05],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,766.23],[147.82,556.76],[147.83,889.13],[147.84,1464.35],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476659,[[147.8,432.55],[147.79,279.05],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,766.23],[147.82,556.76],[147.83,889.13],[147.84,1489.35],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476709,[[147.8,430.05],[147.79,279.05],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,865.23],[147.82,556.76],[147.83,889.13],[147.84,1489.35],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476751,[[147.8,430.24],[147.79,279.05],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,866.23],[147.82,627.63],[147.83,890.54],[147.84,1489.35],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476809,[[147.8,430.24],[147.79,279.05],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,866.23],[147.82,627.63],[147.83,907.45],[147.84,1489.35],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476821,[[147.8,438.35],[147.79,279.05],[147.78,569.03],[147.77,561.64],[147.76,901.89]],[[147.81,866.23],[147.82,555.76],[147.83,907.45],[147.84,1489.35],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476897,[[147.8,438.35],[147.79,331.73],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,706.4],[147.82,480.49],[147.83,907.45],[147.84,1533.9],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254476955,[[147.8,438.35],[147.79,391.95],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,706.4],[147.82,480.49],[147.83,910.13],[147.84,1531.22],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254477027,[[147.8,438.62],[147.79,391.95],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,668.4],[147.82,480.49],[147.83,907.45],[147.84,1506.22],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254477031,[[147.8,438.62],[147.79,449.35],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,668.4],[147.82,480.49],[147.83,907.45],[147.84,1508.9],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254477128,[[147.8,438.67],[147.79,391.95],[147.78,569.03],[147.77,561.64],[147.76,840.61]],[[147.81,706.4],[147.82,480.49],[147.83,910.13],[147.84,1506.01],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254477179,[[147.8,200.1],[147.79,280.22],[147.78,549.03],[147.77,561.64],[147.76,901.89]],[[147.81,904.87],[147.82,627.63],[147.83,907.45],[147.84,1464.14],[147.85,1785.53]]]
["binance-futures","SOLUSDT",1749254477226,[[147.8,293.53],[147.79,335.58],[147.78,549.03],[147.77,561.64],[147.76,901.89]],[[147.81,862.48],[147.82,627.63],[147.83,905.45],[147.84,1464.14],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477284,[[147.8,442.46],[147.79,391.26],[147.78,549.03],[147.77,561.64],[147.76,840.61]],[[147.81,622.48],[147.82,480.49],[147.83,908.13],[147.84,1506.01],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477330,[[147.8,442.58],[147.79,391.26],[147.78,549.03],[147.77,561.64],[147.76,840.61]],[[147.81,622.6],[147.82,480.49],[147.83,891.22],[147.84,1506.01],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477376,[[147.8,442.71],[147.79,391.26],[147.78,549.03],[147.77,561.45],[147.76,840.61]],[[147.81,622.6],[147.82,555.76],[147.83,865.88],[147.84,1504.03],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477442,[[147.8,434.33],[147.79,391.26],[147.78,549.03],[147.77,561.45],[147.76,840.61]],[[147.81,622.6],[147.82,627.63],[147.83,863.2],[147.84,1506.71],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477501,[[147.8,442.44],[147.79,389.26],[147.78,549.03],[147.77,561.45],[147.76,840.61]],[[147.81,622.64],[147.82,555.76],[147.83,860.12],[147.84,1506.71],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477552,[[147.8,442.44],[147.79,389.26],[147.78,549.03],[147.77,561.45],[147.76,840.61]],[[147.81,622.64],[147.82,555.18],[147.83,835.4],[147.84,1502.05],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477628,[[147.8,442.44],[147.79,389.26],[147.78,549.03],[147.77,561.45],[147.76,840.61]],[[147.81,622.64],[147.82,555.18],[147.83,815.81],[147.84,1505.39],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477690,[[147.8,442.44],[147.79,389.26],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,622.64],[147.82,479.91],[147.83,818.49],[147.84,1527.05],[147.85,1787.53]]]
["binance-futures","SOLUSDT",1749254477743,[[147.8,442.44],[147.79,389.26],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,622.64],[147.82,479.91],[147.83,818.49],[147.84,1526.39],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254477796,[[147.8,442.44],[147.79,389.26],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,622.64],[147.82,555.18],[147.83,818.49],[147.84,1526.18],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254477842,[[147.8,442.44],[147.79,389.26],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,541.66],[147.82,555.18],[147.83,815.81],[147.84,1528.86],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254477905,[[147.8,442.44],[147.79,389.26],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,508.47],[147.82,479.91],[147.83,815.81],[147.84,1528.86],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254477999,[[147.8,517.44],[147.79,507.76],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,470.47],[147.82,479.91],[147.83,792.74],[147.84,1503.86],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478055,[[147.8,517.44],[147.79,507.76],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,470.51],[147.82,479.91],[147.83,792.08],[147.84,1503.86],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478092,[[147.8,517.44],[147.79,507.76],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,470.51],[147.82,479.91],[147.83,754.72],[147.84,1501.22],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478165,[[147.8,442.48],[147.79,448.36],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,470.55],[147.82,479.91],[147.83,757.4],[147.84,1498.54],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478218,[[147.8,434.82],[147.79,448.36],[147.78,565.95],[147.77,561.45],[147.76,843.99]],[[147.81,470.51],[147.82,479.91],[147.83,757.4],[147.84,1498.54],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478268,[[147.8,671.28],[147.79,507.76],[147.78,565.95],[147.77,515.72],[147.76,843.99]],[[147.81,365.32],[147.82,417.4],[147.83,736.67],[147.84,1521.22],[147.85,1838.04]]]
["binance-futures","SOLUSDT",1749254478318,[[147.8,519.42],[147.79,507.76],[147.78,565.95],[147.77,577.17],[147.76,843.99]],[[147.81,366.48],[147.82,472.73],[147.83,727.19],[147.84,1514.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478376,[[147.8,444.59],[147.79,389.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,441.48],[147.82,472.73],[147.83,714.12],[147.84,1514.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478421,[[147.8,419.61],[147.79,389.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,474.79],[147.82,472.73],[147.83,711.44],[147.84,1514.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478474,[[147.8,419.61],[147.79,389.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,474.79],[147.82,472.73],[147.83,711.44],[147.84,1517.26],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478542,[[147.8,420.61],[147.79,505.76],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,474.79],[147.82,472.73],[147.83,714.12],[147.84,1514.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478602,[[147.8,420.61],[147.79,505.76],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,474.79],[147.82,472.73],[147.83,714.12],[147.84,1515.24],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478655,[[147.8,421.75],[147.79,505.76],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,470.68],[147.82,472.73],[147.83,714.12],[147.84,1515.24],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478705,[[147.8,421.79],[147.79,446.71],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,470.72],[147.82,472.73],[147.83,714.12],[147.84,1514.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478750,[[147.8,421.75],[147.79,389.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,470.54],[147.82,472.73],[147.83,711.49],[147.84,1517.26],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478817,[[147.8,421.75],[147.79,389.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,508.54],[147.82,472.73],[147.83,711.49],[147.84,1542.26],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478879,[[147.8,423.04],[147.79,450.36],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,331.46],[147.82,472.73],[147.83,711.49],[147.84,1517.26],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254478932,[[147.8,687.69],[147.79,507.76],[147.78,565.95],[147.77,515.95],[147.76,843.99]],[[147.81,237.17],[147.82,471.99],[147.83,711.49],[147.84,1517.26],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254478981,[[147.8,644.05],[147.79,507.76],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,237.17],[147.82,467.99],[147.83,714.91],[147.84,1518.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479010,[[147.8,635.94],[147.79,450.36],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,237.17],[147.82,467.99],[147.83,712.23],[147.84,1521.26],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479088,[[147.8,644.05],[147.79,450.36],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,237.15],[147.82,468.73],[147.83,696.84],[147.84,1521.26],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479127,[[147.8,644.05],[147.79,391.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,237.15],[147.82,440.95],[147.83,696.84],[147.84,1518.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479197,[[147.8,644.05],[147.79,391.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,237.15],[147.82,512.82],[147.83,699.52],[147.84,1518.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479259,[[147.8,643.88],[147.79,391.31],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,237.15],[147.82,512.82],[147.83,699.52],[147.84,1518.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479296,[[147.8,471.52],[147.79,389.26],[147.78,565.95],[147.77,577.4],[147.76,843.99]],[[147.81,560.48],[147.82,588.09],[147.83,699.52],[147.84,1543.58],[147.85,1789.75]]]
["binance-futures","SOLUSDT",1749254479362,[[147.8,471.52],[147.79,389.26],[147.78,565.95],[147.77,577.4],[147.76,850.76]],[[147.81,524.38],[147.82,588.09],[147.83,699.52],[147.84,1543.58],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479410,[[147.8,469.28],[147.79,389.26],[147.78,565.95],[147.77,577.4],[147.76,850.76]],[[147.81,526.09],[147.82,516.22],[147.83,696.84],[147.84,1546.92],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479474,[[147.8,402.11],[147.79,389.26],[147.78,565.95],[147.77,577.4],[147.76,850.76]],[[147.81,562.99],[147.82,588.09],[147.83,696.84],[147.84,1544.24],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479524,[[147.8,274.51],[147.79,389.26],[147.78,565.95],[147.77,577.4],[147.76,850.76]],[[147.81,797.33],[147.82,588.09],[147.83,699.52],[147.84,1544.24],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479572,[[147.8,117.52],[147.79,334.53],[147.78,565.95],[147.77,565.4],[147.76,895.61]],[[147.81,869.38],[147.82,592.09],[147.83,699.52],[147.84,1495.69],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479621,[[147.8,117.52],[147.79,334.53],[147.78,565.95],[147.77,565.4],[147.76,895.61]],[[147.81,869.38],[147.82,592.09],[147.83,701.52],[147.84,1495.69],[147.85,1787.79]]]
["binance-futures","SOLUSDT",1749254479683,[[147.8,264.63],[147.79,377.36],[147.78,565.95],[147.77,565.4],[147.76,849.76]],[[147.81,869.36],[147.82,588.09],[147.83,700.84],[147.84,1498.37],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479722,[[147.8,265.91],[147.79,376.26],[147.78,565.95],[147.77,565.4],[147.76,849.76]],[[147.81,798.06],[147.82,588.09],[147.83,703.52],[147.84,1495.69],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479788,[[147.8,267.03],[147.79,376.26],[147.78,565.95],[147.77,565.4],[147.76,849.76]],[[147.81,799.48],[147.82,588.09],[147.83,700.84],[147.84,1498.37],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479836,[[147.8,257.23],[147.79,334.53],[147.78,476.7],[147.77,565.4],[147.76,895.61]],[[147.81,870.78],[147.82,588.09],[147.83,700.84],[147.84,1498.37],[147.85,1789.79]]]
["binance-futures","SOLUSDT",1749254479885,[[147.8,108.65],[147.79,24.61],[147.78,395.66],[147.77,457.59],[147.76,861.5]],[[147.81,1052.38],[147.82,588.09],[147.83,705.52],[147.84,1369.51],[147.85,1787.79]]]
["binance-futures","SOLUSDT",1749254479945,[[147.79,24.39],[147.78,272.0],[147.77,353.79],[147.76,834.73]],[[147.8,2531.65],[147.81,1025.3],[147.82,449.32],[147.83,652.86],[147.84,1370.27]]]
["binance-futures","SOLUSDT",1749254479997,[[147.78,253.31],[147.77,399.35],[147.76,831.98],[147.75,1417.17],[147.74,880.52]],[[147.79,566.27],[147.8,2311.66],[147.81,1025.29],[147.82,451.32],[147.83,712.86]]]
["binance-futures","SOLUSDT",1749254480048,[[147.78,449.58],[147.77,337.64],[147.76,789.09],[147.75,1105.68],[147.74,981.74]],[[147.79,1787.54],[147.8,1325.91],[147.81,886.34],[147.82,487.24],[147.83,709.11]]]
["binance-futures","SOLUSDT",1749254480100,[[147.78,264.15],[147.77,196.79],[147.76,750.53],[147.75,1031.99],[147.74,788.77]],[[147.79,1531.65],[147.8,1345.44],[147.81,906.83],[147.82,617.72],[147.83,621.81]]]
["binance-futures","SOLUSDT",1749254480150,[[147.78,142.53],[147.77,196.73],[147.76,675.39],[147.75,874.66],[147.74,833.11]],[[147.79,1660.48],[147.8,1347.44],[147.81,966.83],[147.82,705.54],[147.83,562.56]]]
["binance-futures","SOLUSDT",1749254480202,[[147.78,291.16],[147.77,318.16],[147.76,617.98],[147.75,870.66],[147.74,877.95]],[[147.79,1508.96],[147.8,1347.44],[147.81,905.12],[147.82,758.9],[147.83,622.56]]]
["binance-futures","SOLUSDT",1749254480255,[[147.78,142.58],[147.77,225.75],[147.76,617.98],[147.75,870.66],[147.74,877.85]],[[147.79,1595.41],[147.8,1353.18],[147.81,965.12],[147.82,706.2],[147.83,562.56]]]
["binance-futures","SOLUSDT",1749254480301,[[147.78,142.7],[147.77,226.86],[147.76,628.75],[147.75,870.66],[147.74,877.85]],[[147.79,1561.01],[147.8,1353.18],[147.81,905.12],[147.82,604.51],[147.83,622.56]]]
["binance-futures","SOLUSDT",1749254480354,[[147.78,142.66],[147.77,225.75],[147.76,649.05],[147.75,843.54],[147.74,934.07]],[[147.79,1561.01],[147.8,1353.18],[147.81,965.12],[147.82,604.51],[147.83,575.09]]]
["binance-futures","SOLUSDT",1749254480400,[[147.78,293.87],[147.77,226.83],[147.76,651.05],[147.75,843.91],[147.74,932.04]],[[147.79,1560.27],[147.8,1206.04],[147.81,965.12],[147.82,604.51],[147.83,575.09]]]
["binance-futures","SOLUSDT",1749254480435,[[147.78,293.87],[147.77,300.78],[147.76,651.05],[147.75,843.91],[147.74,932.04]],[[147.79,1560.27],[147.8,1206.04],[147.81,965.12],[147.82,604.51],[147.83,575.09]]]
["binance-futures","SOLUSDT",1749254480519,[[147.78,517.08],[147.77,359.28],[147.76,651.09],[147.75,843.99],[147.74,932.04]],[[147.79,1400.54],[147.8,1173.47],[147.81,965.12],[147.82,657.37],[147.83,575.25]]]
["binance-futures","SOLUSDT",1749254480567,[[147.78,442.12],[147.77,359.28],[147.76,651.09],[147.75,858.8],[147.74,932.04]],[[147.79,1400.54],[147.8,1173.47],[147.81,965.12],[147.82,656.71],[147.83,575.25]]]
["binance-futures","SOLUSDT",1749254480626,[[147.78,634.68],[147.77,422.33],[147.76,653.09],[147.75,769.24],[147.74,928.04]],[[147.79,277.77],[147.8,818.61],[147.81,964.96],[147.82,655.39],[147.83,575.16]]]
["binance-futures","SOLUSDT",1749254480678,[[147.78,676.41],[147.77,437.26],[147.76,728.56],[147.75,781.05],[147.74,916.23]],[[147.79,275.88],[147.8,360.21],[147.81,950.59],[147.82,655.39],[147.83,627.86]]]
["binance-futures","SOLUSDT",1749254480724,[[147.78,673.1],[147.77,437.26],[147.76,728.56],[147.75,781.8],[147.74,865.81]],[[147.79,265.51],[147.8,359.21],[147.81,910.76],[147.82,655.39],[147.83,682.27]]]
["binance-futures","SOLUSDT",1749254480778,[[147.78,681.21],[147.77,437.26],[147.76,728.56],[147.75,781.8],[147.74,868.77]],[[147.79,168.34],[147.8,275.83],[147.81,765.39],[147.82,722.89],[147.83,682.27]]]
["binance-futures","SOLUSDT",1749254480810,[[147.78,682.45],[147.77,437.26],[147.76,728.56],[147.75,781.8],[147.74,927.17]],[[147.79,168.34],[147.8,275.83],[147.81,765.39],[147.82,720.89],[147.83,683.52]]]
["binance-futures","SOLUSDT",1749254480883,[[147.78,782.45],[147.77,437.26],[147.76,729.56],[147.75,949.53],[147.74,927.42]],[[147.79,19.72],[147.8,181.91],[147.81,732.92],[147.82,793.47],[147.83,702.99]]]
["binance-futures","SOLUSDT",1749254480939,[[147.78,782.45],[147.77,437.26],[147.76,729.56],[147.75,949.53],[147.74,927.42]],[[147.79,19.34],[147.8,62.0],[147.81,678.75],[147.82,701.67],[147.83,730.99]]]
["binance-futures","SOLUSDT",1749254480992,[[147.8,678.63],[147.79,825.73],[147.78,756.99],[147.77,289.11],[147.76,671.56]],[[147.81,811.87],[147.82,551.6],[147.83,734.82],[147.84,1428.75],[147.85,2199.47]]]
["binance-futures","SOLUSDT",1749254481042,[[147.8,474.89],[147.79,748.06],[147.78,679.36],[147.77,347.73],[147.76,713.32]],[[147.81,623.48],[147.82,552.44],[147.83,746.26],[147.84,1255.99],[147.85,2202.33]]]
["binance-futures","SOLUSDT",1749254481094,[[147.8,180.16],[147.79,606.97],[147.78,665.43],[147.77,361.73],[147.76,713.32]],[[147.81,738.36],[147.82,627.71],[147.83,832.58],[147.84,1270.37],[147.85,2209.1]]]
["binance-futures","SOLUSDT",1749254481145,[[147.79,493.34],[147.78,472.06],[147.77,361.73],[147.76,712.32]],[[147.8,1224.69],[147.81,576.76],[147.82,763.95],[147.83,834.09],[147.84,1314.73]]]
["binance-futures","SOLUSDT",1749254481192,[[147.79,238.84],[147.78,469.31],[147.77,361.73],[147.76,754.17],[147.75,1098.49]],[[147.8,1293.15],[147.81,596.76],[147.82,858.99],[147.83,927.05],[147.84,1217.3]]]
["binance-futures","SOLUSDT",1749254481242,[[147.79,239.05],[147.78,469.26],[147.77,361.73],[147.76,864.48],[147.75,1098.49]],[[147.8,1293.41],[147.81,596.76],[147.82,897.25],[147.83,927.71],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481267,[[147.79,239.05],[147.78,469.26],[147.77,393.4],[147.76,864.48],[147.75,1098.49]],[[147.8,1293.41],[147.81,596.76],[147.82,897.25],[147.83,927.71],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481338,[[147.79,278.06],[147.78,469.26],[147.77,393.4],[147.76,864.48],[147.75,1098.49]],[[147.8,1293.45],[147.81,596.76],[147.82,897.25],[147.83,927.71],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481405,[[147.79,286.17],[147.78,461.15],[147.77,393.4],[147.76,1043.68],[147.75,1098.49]],[[147.8,1289.46],[147.81,596.76],[147.82,897.25],[147.83,927.71],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481457,[[147.79,286.17],[147.78,461.15],[147.77,393.4],[147.76,1043.68],[147.75,1098.49]],[[147.8,1240.96],[147.81,596.76],[147.82,897.25],[147.83,927.71],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481508,[[147.79,484.26],[147.78,461.15],[147.77,393.4],[147.76,1043.68],[147.75,1098.49]],[[147.8,958.4],[147.81,596.76],[147.82,729.62],[147.83,868.35],[147.84,1427.38]]]
["binance-futures","SOLUSDT",1749254481562,[[147.79,568.36],[147.78,518.55],[147.77,484.85],[147.76,1059.27],[147.75,1098.49]],[[147.8,793.58],[147.81,596.76],[147.82,729.62],[147.83,868.35],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481598,[[147.79,593.73],[147.78,528.84],[147.77,503.64],[147.76,1059.27],[147.75,1098.49]],[[147.8,785.54],[147.81,596.76],[147.82,729.62],[147.83,869.01],[147.84,1402.38]]]
["binance-futures","SOLUSDT",1749254481676,[[147.79,601.65],[147.78,530.84],[147.77,503.64],[147.76,1059.31],[147.75,1098.57]],[[147.8,515.04],[147.81,596.76],[147.82,729.62],[147.83,869.09],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254481722,[[147.79,625.22],[147.78,530.84],[147.77,503.64],[147.76,1059.31],[147.75,1098.57]],[[147.8,503.8],[147.81,476.76],[147.82,729.62],[147.83,868.43],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254481754,[[147.79,681.97],[147.78,589.89],[147.77,596.57],[147.76,1013.46],[147.75,1098.57]],[[147.8,133.15],[147.81,242.58],[147.82,605.79],[147.83,836.43],[147.84,1486.12]]]
["binance-futures","SOLUSDT",1749254481827,[[147.79,681.97],[147.78,589.89],[147.77,596.57],[147.76,1013.46],[147.75,1098.57]],[[147.8,133.15],[147.81,242.58],[147.82,605.79],[147.83,835.77],[147.84,1486.12]]]
["binance-futures","SOLUSDT",1749254481882,[[147.79,690.08],[147.78,589.89],[147.77,596.57],[147.76,1013.46],[147.75,1098.57]],[[147.8,133.15],[147.81,242.58],[147.82,605.79],[147.83,953.47],[147.84,1486.12]]]
["binance-futures","SOLUSDT",1749254481942,[[147.79,728.08],[147.78,589.89],[147.77,596.57],[147.76,1013.46],[147.75,1098.57]],[[147.8,133.15],[147.81,241.58],[147.82,605.79],[147.83,1033.54],[147.84,1486.12]]]
["binance-futures","SOLUSDT",1749254482049,[[147.79,481.86],[147.78,473.44],[147.77,412.19],[147.76,887.73],[147.75,1098.57]],[[147.8,440.33],[147.81,297.19],[147.82,637.79],[147.83,1123.88],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482106,[[147.79,481.86],[147.78,473.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,440.33],[147.81,446.05],[147.82,637.79],[147.83,953.47],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482154,[[147.79,556.86],[147.78,471.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,619.48],[147.81,446.05],[147.82,638.16],[147.83,953.47],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482209,[[147.79,461.25],[147.78,471.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,622.02],[147.81,446.05],[147.82,638.16],[147.83,953.47],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482270,[[147.79,461.04],[147.78,471.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,622.72],[147.81,466.05],[147.82,638.16],[147.83,953.47],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482313,[[147.79,403.32],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,622.72],[147.81,480.86],[147.82,638.16],[147.83,953.47],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482395,[[147.79,403.44],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,617.63],[147.81,408.99],[147.82,724.41],[147.83,953.47],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482439,[[147.79,403.44],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,617.63],[147.81,333.72],[147.82,724.41],[147.83,863.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482496,[[147.79,403.44],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,617.63],[147.81,405.59],[147.82,814.89],[147.83,863.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482547,[[147.79,410.14],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,665.07],[147.81,482.86],[147.82,814.89],[147.83,863.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482659,[[147.79,410.14],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,665.07],[147.81,482.86],[147.82,814.89],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482718,[[147.79,413.05],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,665.07],[147.81,335.72],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482769,[[147.79,413.09],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,665.07],[147.81,335.72],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482836,[[147.79,404.71],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,765.07],[147.81,482.86],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482887,[[147.79,404.71],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,765.07],[147.81,582.86],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482929,[[147.79,413.09],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,765.07],[147.81,507.59],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254482988,[[147.79,413.09],[147.78,396.44],[147.77,414.09],[147.76,886.73],[147.75,1099.57]],[[147.8,765.07],[147.81,435.72],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483047,[[147.79,130.58],[147.78,254.71],[147.77,414.09],[147.76,882.73],[147.75,1098.57]],[[147.8,802.5],[147.81,582.86],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483100,[[147.79,280.3],[147.78,311.47],[147.77,418.38],[147.76,886.73],[147.75,1098.57]],[[147.8,731.78],[147.81,435.72],[147.82,728.64],[147.83,888.0],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483151,[[147.79,281.26],[147.78,311.47],[147.77,404.38],[147.76,900.73],[147.75,930.84]],[[147.8,784.7],[147.81,435.72],[147.82,728.64],[147.83,829.56],[147.84,1436.33]]]
["binance-futures","SOLUSDT",1749254483202,[[147.79,279.16],[147.78,311.47],[147.77,404.38],[147.76,900.73],[147.75,930.84]],[[147.8,784.7],[147.81,436.11],[147.82,728.64],[147.83,828.96],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483267,[[147.79,148.07],[147.78,254.71],[147.77,404.38],[147.76,896.73],[147.75,973.54]],[[147.8,784.71],[147.81,436.11],[147.82,728.64],[147.83,829.56],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483314,[[147.79,147.01],[147.78,254.71],[147.77,404.38],[147.76,896.73],[147.75,1141.27]],[[147.8,784.71],[147.81,583.14],[147.82,734.38],[147.83,829.56],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483380,[[147.79,155.33],[147.78,254.71],[147.77,404.38],[147.76,896.73],[147.75,1148.26]],[[147.8,784.72],[147.81,507.98],[147.82,734.38],[147.83,829.56],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483424,[[147.79,162.12],[147.78,311.47],[147.77,404.38],[147.76,896.73],[147.75,1105.56]],[[147.8,755.72],[147.81,436.11],[147.82,734.38],[147.83,829.56],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483464,[[147.79,161.06],[147.78,254.71],[147.77,404.38],[147.76,896.73],[147.75,1167.8]],[[147.8,755.72],[147.81,436.11],[147.82,734.38],[147.83,829.56],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483543,[[147.79,290.53],[147.78,312.11],[147.77,404.38],[147.76,896.73],[147.75,1167.8]],[[147.8,755.72],[147.81,436.11],[147.82,734.38],[147.83,830.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483581,[[147.79,295.02],[147.78,254.71],[147.77,404.38],[147.76,896.73],[147.75,1167.8]],[[147.8,755.72],[147.81,436.11],[147.82,734.38],[147.83,830.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483638,[[147.79,292.86],[147.78,254.71],[147.77,404.57],[147.76,896.73],[147.75,1167.8]],[[147.8,755.72],[147.81,436.11],[147.82,734.38],[147.83,830.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483710,[[147.79,288.7],[147.78,254.71],[147.77,404.57],[147.76,896.73],[147.75,1000.07]],[[147.8,754.98],[147.81,436.11],[147.82,734.38],[147.83,830.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483753,[[147.79,293.14],[147.78,312.11],[147.77,404.57],[147.76,896.73],[147.75,1000.07]],[[147.8,654.98],[147.81,436.11],[147.82,734.38],[147.83,830.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483807,[[147.79,377.87],[147.78,355.41],[147.77,404.57],[147.76,900.73],[147.75,1105.56]],[[147.8,602.06],[147.81,436.11],[147.82,734.38],[147.83,805.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483901,[[147.79,377.83],[147.78,355.41],[147.77,404.57],[147.76,900.73],[147.75,1105.56]],[[147.8,602.12],[147.81,436.11],[147.82,734.38],[147.83,805.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254483961,[[147.79,341.24],[147.78,298.01],[147.77,404.57],[147.76,900.73],[147.75,1105.56]],[[147.8,642.89],[147.81,436.11],[147.82,734.38],[147.83,805.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254484022,[[147.79,340.19],[147.78,298.01],[147.77,404.57],[147.76,900.73],[147.75,1105.56]],[[147.8,645.44],[147.81,507.98],[147.82,734.38],[147.83,805.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254484076,[[147.79,346.54],[147.78,298.01],[147.77,562.28],[147.76,900.73],[147.75,1105.56]],[[147.8,605.41],[147.81,436.11],[147.82,734.38],[147.83,805.22],[147.84,1402.54]]]
["binance-futures","SOLUSDT",1749254484126,[[147.79,336.74],[147.78,298.01],[147.77,488.84],[147.76,900.73],[147.75,1105.56]],[[147.8,678.31],[147.81,436.11],[147.82,890.75],[147.83,805.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484176,[[147.79,323.02],[147.78,254.71],[147.77,406.57],[147.76,896.73],[147.75,1167.8]],[[147.8,678.33],[147.81,436.11],[147.82,911.05],[147.83,805.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484241,[[147.79,324.18],[147.78,254.71],[147.77,476.21],[147.76,896.73],[147.75,1167.8]],[[147.8,677.59],[147.81,436.11],[147.82,837.61],[147.83,805.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484285,[[147.79,325.97],[147.78,298.01],[147.77,476.21],[147.76,896.73],[147.75,1105.56]],[[147.8,677.48],[147.81,436.11],[147.82,837.61],[147.83,805.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484333,[[147.79,331.19],[147.78,355.41],[147.77,554.74],[147.76,896.73],[147.75,1105.56]],[[147.8,677.48],[147.81,436.11],[147.82,754.68],[147.83,805.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484397,[[147.79,341.88],[147.78,355.41],[147.77,554.74],[147.76,900.73],[147.75,1106.56]],[[147.8,636.65],[147.81,436.11],[147.82,754.68],[147.83,805.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484452,[[147.79,336.56],[147.78,298.01],[147.77,554.74],[147.76,900.73],[147.75,1106.56]],[[147.8,636.7],[147.81,436.11],[147.82,902.85],[147.83,872.81],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484467,[[147.79,336.56],[147.78,298.01],[147.77,554.74],[147.76,900.73],[147.75,1106.56]],[[147.8,637.61],[147.81,436.11],[147.82,902.85],[147.83,872.81],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484536,[[147.79,331.46],[147.78,298.01],[147.77,554.74],[147.76,900.73],[147.75,1106.56]],[[147.8,637.61],[147.81,436.11],[147.82,833.21],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484608,[[147.79,332.46],[147.78,355.41],[147.77,554.74],[147.76,900.73],[147.75,1106.56]],[[147.8,466.21],[147.81,436.11],[147.82,754.68],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484633,[[147.79,333.44],[147.78,355.41],[147.77,554.74],[147.76,900.73],[147.75,1106.56]],[[147.8,466.21],[147.81,436.11],[147.82,754.68],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484701,[[147.79,331.46],[147.78,298.01],[147.77,554.55],[147.76,900.73],[147.75,1106.56]],[[147.8,466.21],[147.81,436.11],[147.82,902.85],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484761,[[147.79,330.78],[147.78,298.01],[147.77,554.55],[147.76,900.73],[147.75,1106.56]],[[147.8,466.21],[147.81,436.11],[147.82,902.85],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484861,[[147.79,331.55],[147.78,298.01],[147.77,406.38],[147.76,900.73],[147.75,1106.56]],[[147.8,498.74],[147.81,436.11],[147.82,902.85],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484928,[[147.79,208.5],[147.78,298.01],[147.77,406.38],[147.76,900.73],[147.75,1105.56]],[[147.8,629.5],[147.81,504.86],[147.82,902.85],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254484977,[[147.79,150.9],[147.78,254.71],[147.77,408.5],[147.76,900.73],[147.75,1167.8]],[[147.8,629.5],[147.81,504.86],[147.82,902.85],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485048,[[147.79,148.68],[147.78,245.04],[147.77,410.78],[147.76,896.73],[147.75,1105.56]],[[147.8,784.87],[147.81,576.73],[147.82,824.32],[147.83,830.88],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485094,[[147.79,148.64],[147.78,247.51],[147.77,412.77],[147.76,896.73],[147.75,1105.56]],[[147.8,884.87],[147.81,576.73],[147.82,824.37],[147.83,830.88],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485151,[[147.79,148.64],[147.78,247.51],[147.77,412.82],[147.76,896.73],[147.75,937.83]],[[147.8,888.25],[147.81,573.35],[147.82,754.73],[147.83,830.22],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485201,[[147.79,148.63],[147.78,247.51],[147.77,415.21],[147.76,896.73],[147.75,1000.07]],[[147.8,929.32],[147.81,573.35],[147.82,754.73],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485244,[[147.79,148.63],[147.78,247.51],[147.77,417.5],[147.76,896.73],[147.75,1000.07]],[[147.8,888.39],[147.81,432.73],[147.82,756.84],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485296,[[147.79,148.67],[147.78,247.51],[147.77,417.5],[147.76,896.73],[147.75,1000.07]],[[147.8,888.39],[147.81,432.73],[147.82,756.84],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485373,[[147.79,164.11],[147.78,247.51],[147.77,417.5],[147.76,896.73],[147.75,1000.07]],[[147.8,881.42],[147.81,432.73],[147.82,756.84],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485429,[[147.79,164.11],[147.78,247.51],[147.77,417.5],[147.76,896.73],[147.75,1000.07]],[[147.8,881.42],[147.81,432.73],[147.82,756.84],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485479,[[147.79,164.11],[147.78,247.51],[147.77,417.5],[147.76,896.73],[147.75,1000.07]],[[147.8,885.6],[147.81,570.81],[147.82,756.84],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485530,[[147.79,164.13],[147.78,247.51],[147.77,417.5],[147.76,896.73],[147.75,1000.07]],[[147.8,894.68],[147.81,432.73],[147.82,756.84],[147.83,832.2],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485594,[[147.79,164.06],[147.78,310.29],[147.77,406.99],[147.76,896.73],[147.75,937.83]],[[147.8,894.94],[147.81,570.81],[147.82,756.84],[147.83,833.52],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485599,[[147.79,164.06],[147.78,310.29],[147.77,406.99],[147.76,896.96],[147.75,937.83]],[[147.8,894.94],[147.81,570.81],[147.82,756.84],[147.83,834.18],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485702,[[147.79,164.06],[147.78,247.51],[147.77,406.99],[147.76,896.96],[147.75,988.77]],[[147.8,894.94],[147.81,570.81],[147.82,772.02],[147.83,834.84],[147.84,1382.24]]]
["binance-futures","SOLUSDT",1749254485756,[[147.79,164.06],[147.78,247.51],[147.77,406.99],[147.76,896.96],[147.75,988.77]],[[147.8,904.94],[147.81,571.49],[147.82,782.02],[147.83,844.1],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254485802,[[147.79,164.06],[147.78,247.51],[147.77,406.99],[147.76,896.96],[147.75,988.77]],[[147.8,864.17],[147.81,571.49],[147.82,782.02],[147.83,882.2],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254485818,[[147.79,164.12],[147.78,247.51],[147.77,406.99],[147.76,896.96],[147.75,988.77]],[[147.8,864.17],[147.81,571.49],[147.82,782.02],[147.83,882.2],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254485913,[[147.79,50.65],[147.78,245.01],[147.77,406.86],[147.76,821.49],[147.75,956.77]],[[147.8,927.31],[147.81,600.52],[147.82,849.52],[147.83,831.57],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254485971,[[147.79,58.76],[147.78,245.01],[147.77,406.86],[147.76,821.49],[147.75,956.77]],[[147.8,927.31],[147.81,600.52],[147.82,849.52],[147.83,831.57],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254486001,[[147.79,58.76],[147.78,245.01],[147.77,406.86],[147.76,821.49],[147.75,956.77]],[[147.8,927.31],[147.81,600.52],[147.82,849.52],[147.83,832.23],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254486048,[[147.79,58.76],[147.78,245.01],[147.77,406.86],[147.76,821.49],[147.75,956.77]],[[147.8,927.31],[147.81,600.52],[147.82,850.18],[147.83,832.23],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254486149,[[147.79,16.42],[147.78,244.97],[147.77,402.7],[147.76,732.24],[147.75,956.77]],[[147.8,1074.21],[147.81,596.44],[147.82,850.18],[147.83,714.53],[147.84,1389.01]]]
["binance-futures","SOLUSDT",1749254486201,[[147.78,379.13],[147.77,375.37],[147.76,621.19],[147.75,700.44]],[[147.79,1768.06],[147.8,1008.08],[147.81,386.6],[147.82,850.88],[147.83,714.33]]]
["binance-futures","SOLUSDT",1749254486253,[[147.78,379.13],[147.77,343.7],[147.76,579.51],[147.75,700.44],[147.74,1024.17]],[[147.79,1768.06],[147.8,989.5],[147.81,386.6],[147.82,831.35],[147.83,715.08]]]
["binance-futures","SOLUSDT",1749254486306,[[147.78,379.25],[147.77,343.7],[147.76,579.51],[147.75,822.8],[147.74,1024.17]],[[147.79,1768.23],[147.8,989.62],[147.81,386.6],[147.82,832.01],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486355,[[147.78,379.52],[147.77,343.7],[147.76,579.51],[147.75,822.8],[147.74,991.27]],[[147.79,1767.23],[147.8,850.79],[147.81,386.6],[147.82,832.01],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486420,[[147.78,379.52],[147.77,343.7],[147.76,599.32],[147.75,822.8],[147.74,1022.27]],[[147.79,1767.23],[147.8,942.66],[147.81,386.6],[147.82,831.35],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486441,[[147.78,379.52],[147.77,343.7],[147.76,599.32],[147.75,822.8],[147.74,1022.27]],[[147.79,1767.3],[147.8,942.59],[147.81,386.6],[147.82,831.35],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486531,[[147.78,365.43],[147.77,343.7],[147.76,599.32],[147.75,822.8],[147.74,1019.31]],[[147.79,1767.34],[147.8,1010.21],[147.81,386.6],[147.82,832.67],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486593,[[147.78,373.54],[147.77,344.88],[147.76,599.32],[147.75,822.8],[147.74,1019.31]],[[147.79,1767.34],[147.8,1024.18],[147.81,386.6],[147.82,833.33],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486640,[[147.78,373.54],[147.77,344.88],[147.76,599.32],[147.75,822.8],[147.74,1019.31]],[[147.79,1767.6],[147.8,1024.18],[147.81,386.6],[147.82,833.33],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486706,[[147.78,365.47],[147.77,344.88],[147.76,599.32],[147.75,822.8],[147.74,1019.31]],[[147.79,1691.73],[147.8,952.31],[147.81,386.6],[147.82,780.71],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486756,[[147.78,365.47],[147.77,330.07],[147.76,585.09],[147.75,836.8],[147.74,1019.31]],[[147.79,1691.73],[147.8,1024.18],[147.81,386.6],[147.82,794.71],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486815,[[147.78,373.58],[147.77,330.07],[147.76,585.09],[147.75,836.8],[147.74,1019.31]],[[147.79,1691.73],[147.8,1089.72],[147.81,387.26],[147.82,795.37],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486866,[[147.78,373.58],[147.77,330.07],[147.76,585.09],[147.75,839.53],[147.74,1019.31]],[[147.79,1563.55],[147.8,952.31],[147.81,387.26],[147.82,833.48],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254486913,[[147.78,370.48],[147.77,330.07],[147.76,585.09],[147.75,839.16],[147.74,1019.31]],[[147.79,1626.78],[147.8,1091.07],[147.81,387.26],[147.82,795.37],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254487005,[[147.78,365.4],[147.77,330.07],[147.76,585.09],[147.75,839.16],[147.74,1019.31]],[[147.79,1626.78],[147.8,1091.07],[147.81,387.26],[147.82,795.37],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254487076,[[147.78,365.36],[147.77,330.07],[147.76,585.09],[147.75,839.16],[147.74,1019.31]],[[147.79,1626.78],[147.8,1091.07],[147.81,387.26],[147.82,795.37],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254487128,[[147.78,122.09],[147.77,208.97],[147.76,583.09],[147.75,838.41],[147.74,1016.2]],[[147.79,1827.38],[147.8,1091.07],[147.81,387.26],[147.82,796.65],[147.83,713.1]]]
["binance-futures","SOLUSDT",1749254487183,[[147.78,122.09],[147.77,208.97],[147.76,475.61],[147.75,838.41],[147.74,1067.15]],[[147.79,1827.47],[147.8,1110.6],[147.81,393.37],[147.82,796.65],[147.83,709.1]]]
["binance-futures","SOLUSDT",1749254487218,[[147.78,122.09],[147.77,208.97],[147.76,473.61],[147.75,858.71],[147.74,976.15]],[[147.79,1785.57],[147.8,1110.6],[147.81,395.37],[147.82,853.77],[147.83,707.1]]]
["binance-futures","SOLUSDT",1749254487286,[[147.78,270.82],[147.77,329.08],[147.76,473.8],[147.75,839.15],[147.74,925.2]],[[147.79,1722.43],[147.8,1038.73],[147.81,396.01],[147.82,892.48],[147.83,707.1]]]
["binance-futures","SOLUSDT",1749254487337,[[147.78,122.24],[147.77,328.0],[147.76,473.8],[147.75,838.78],[147.74,925.2]],[[147.79,1785.57],[147.8,1109.75],[147.81,401.75],[147.82,854.37],[147.83,707.1]]]
["binance-futures","SOLUSDT",1749254487383,[[147.78,122.24],[147.77,328.0],[147.76,473.8],[147.75,838.78],[147.74,925.2]],[[147.79,1822.51],[147.8,1120.18],[147.81,401.75],[147.82,854.37],[147.83,707.1]]]
["binance-futures","SOLUSDT",1749254487444,[[147.78,122.24],[147.77,328.0],[147.76,473.8],[147.75,838.78],[147.74,925.2]],[[147.79,1822.44],[147.8,1120.18],[147.81,401.75],[147.82,854.37],[147.83,707.1]]]
["binance-futures","SOLUSDT",1749254487495,[[147.78,130.35],[147.77,329.13],[147.76,473.8],[147.75,838.78],[147.74,925.2]],[[147.79,1785.58],[147.8,948.78],[147.81,401.75],[147.82,854.37],[147.83,707.1]]]
["binance-futures","SOLUSDT",1749254487603,[[147.78,130.35],[147.77,329.0],[147.76,473.8],[147.75,818.48],[147.74,925.2]],[[147.79,1786.94],[147.8,948.78],[147.81,401.75],[147.82,854.37],[147.83,713.87]]]
["binance-futures","SOLUSDT",1749254487680,[[147.76,200.67],[147.75,335.07],[147.74,526.98]],[[147.77,1565.66],[147.78,2882.16],[147.79,984.0],[147.8,1112.44],[147.81,711.45]]]
["binance-futures","SOLUSDT",1749254487731,[[147.76,256.86],[147.75,282.47],[147.74,589.51],[147.73,994.45],[147.72,1506.22]],[[147.77,1693.73],[147.78,1511.89],[147.79,819.58],[147.8,1092.05],[147.81,1066.32]]]
["binance-futures","SOLUSDT",1749254487782,[[147.76,570.92],[147.75,269.46],[147.74,499.62],[147.73,940.32],[147.72,1628.3]],[[147.77,1476.4],[147.78,1380.75],[147.79,805.62],[147.8,1141.58],[147.81,1188.71]]]
["binance-futures","SOLUSDT",1749254487825,[[147.76,630.99],[147.75,367.93],[147.74,499.62],[147.73,940.32],[147.72,1629.3]],[[147.77,1366.35],[147.78,1260.67],[147.79,901.76],[147.8,1139.6],[147.81,1188.11]]]
["binance-futures","SOLUSDT",1749254487885,[[147.76,760.42],[147.75,426.98],[147.74,499.99],[147.73,972.32],[147.72,1629.3]],[[147.77,1197.53],[147.78,1193.15],[147.79,887.11],[147.8,1136.96],[147.81,1188.11]]]
["binance-futures","SOLUSDT",1749254487937,[[147.77,162.6],[147.76,884.67],[147.75,427.4],[147.74,594.57],[147.73,918.36]],[[147.78,322.63],[147.79,691.98],[147.8,1176.08],[147.81,1204.8],[147.82,1652.05]]]
["binance-futures","SOLUSDT",1749254487988,[[147.77,1185.53],[147.76,674.87],[147.75,322.64],[147.74,558.88],[147.73,918.36]],[[147.78,58.47],[147.79,224.81],[147.8,580.01],[147.81,1516.24],[147.82,1757.33]]]
["binance-futures","SOLUSDT",1749254488038,[[147.77,887.23],[147.76,626.33],[147.75,324.64],[147.74,558.88],[147.73,922.23]],[[147.78,290.65],[147.79,297.77],[147.8,582.69],[147.81,1339.14],[147.82,1804.2]]]
["binance-futures","SOLUSDT",1749254488091,[[147.77,887.54],[147.76,685.38],[147.75,324.64],[147.74,558.88],[147.73,922.23]],[[147.78,281.98],[147.79,207.28],[147.8,582.69],[147.81,1515.46],[147.82,1804.2]]]
["binance-futures","SOLUSDT",1749254488138,[[147.77,896.0],[147.76,626.33],[147.75,324.64],[147.74,558.88],[147.73,922.23]],[[147.78,287.78],[147.79,205.66],[147.8,582.69],[147.81,1515.46],[147.82,1802.2]]]
["binance-futures","SOLUSDT",1749254488194,[[147.77,817.14],[147.76,625.93],[147.75,324.64],[147.74,558.88],[147.73,922.23]],[[147.78,288.09],[147.79,368.91],[147.8,580.01],[147.81,1523.88],[147.82,1802.2]]]
["binance-futures","SOLUSDT",1749254488255,[[147.77,183.0],[147.76,354.98],[147.75,324.27],[147.74,565.79],[147.73,869.69]],[[147.78,664.92],[147.79,509.96],[147.8,757.83],[147.81,1623.2],[147.82,1757.22]]]
["binance-futures","SOLUSDT",1749254488295,[[147.77,10.91],[147.76,354.98],[147.75,324.34],[147.74,563.68],[147.73,871.69]],[[147.78,664.92],[147.79,543.79],[147.8,757.17],[147.81,1581.15],[147.82,1791.01]]]
["binance-futures","SOLUSDT",1749254488360,[[147.76,691.03],[147.75,322.41],[147.74,563.68],[147.73,959.86]],[[147.77,697.01],[147.78,389.41],[147.79,393.1],[147.8,844.98],[147.81,1593.26]]]
["binance-futures","SOLUSDT",1749254488411,[[147.76,691.49],[147.75,324.41],[147.74,563.68],[147.73,959.86],[147.72,1685.83]],[[147.77,470.02],[147.78,340.69],[147.79,393.1],[147.8,850.72],[147.81,1777.46]]]
["binance-futures","SOLUSDT",1749254488464,[[147.76,691.49],[147.75,324.41],[147.74,563.68],[147.73,959.86],[147.72,1685.93]],[[147.77,470.91],[147.78,340.69],[147.79,393.1],[147.8,917.89],[147.81,1777.46]]]
["binance-futures","SOLUSDT",1749254488509,[[147.76,691.76],[147.75,324.41],[147.74,563.68],[147.73,959.86],[147.72,1685.93]],[[147.77,472.36],[147.78,480.46],[147.79,393.1],[147.8,917.89],[147.81,1778.06]]]
["binance-futures","SOLUSDT",1749254488557,[[147.76,691.76],[147.75,324.41],[147.74,563.68],[147.73,959.86],[147.72,1685.93]],[[147.77,510.44],[147.78,480.38],[147.79,393.1],[147.8,917.89],[147.81,1778.06]]]
["binance-futures","SOLUSDT",1749254488618,[[147.76,691.76],[147.75,324.41],[147.74,563.68],[147.73,980.17],[147.72,1685.93]],[[147.77,473.05],[147.78,410.82],[147.79,393.1],[147.8,917.89],[147.81,1838.06]]]
["binance-futures","SOLUSDT",1749254488686,[[147.76,691.83],[147.75,324.41],[147.74,564.05],[147.73,980.17],[147.72,1685.93]],[[147.77,252.62],[147.78,338.21],[147.79,393.14],[147.8,917.89],[147.81,1885.16]]]
["binance-futures","SOLUSDT",1749254488751,[[147.76,691.83],[147.75,332.16],[147.74,564.05],[147.73,980.17],[147.72,1685.93]],[[147.77,252.62],[147.78,338.21],[147.79,393.14],[147.8,917.89],[147.81,1885.16]]]
["binance-futures","SOLUSDT",1749254488807,[[147.76,741.43],[147.75,448.61],[147.74,568.05],[147.73,927.21],[147.72,1680.93]],[[147.77,115.88],[147.78,339.21],[147.79,393.14],[147.8,917.89],[147.81,1885.16]]]
["binance-futures","SOLUSDT",1749254488856,[[147.76,741.43],[147.75,391.21],[147.74,576.02],[147.73,927.29],[147.72,1680.97]],[[147.77,198.44],[147.78,338.21],[147.79,393.14],[147.8,918.05],[147.81,1885.32]]]
["binance-futures","SOLUSDT",1749254488921,[[147.76,741.43],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1680.97]],[[147.77,202.75],[147.78,338.21],[147.79,393.14],[147.8,918.05],[147.81,1885.32]]]
["binance-futures","SOLUSDT",1749254489007,[[147.76,741.43],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1750.32]],[[147.77,203.98],[147.78,337.98],[147.79,393.14],[147.8,918.05],[147.81,1918.32]]]
["binance-futures","SOLUSDT",1749254489083,[[147.76,741.47],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1889.81]],[[147.77,204.02],[147.78,337.98],[147.79,393.14],[147.8,983.47],[147.81,2057.81]]]
["binance-futures","SOLUSDT",1749254489149,[[147.76,741.47],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1889.81]],[[147.77,204.07],[147.78,337.98],[147.79,393.14],[147.8,983.47],[147.81,2057.81]]]
["binance-futures","SOLUSDT",1749254489216,[[147.76,741.47],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1889.81]],[[147.77,201.07],[147.78,337.98],[147.79,393.14],[147.8,983.47],[147.81,2058.21]]]
["binance-futures","SOLUSDT",1749254489310,[[147.76,741.47],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1889.81]],[[147.77,142.51],[147.78,338.98],[147.79,393.14],[147.8,983.47],[147.81,2058.21]]]
["binance-futures","SOLUSDT",1749254489337,[[147.76,741.47],[147.75,334.29],[147.74,576.02],[147.73,925.29],[147.72,1889.81]],[[147.77,143.51],[147.78,337.98],[147.79,393.14],[147.8,983.47],[147.81,2058.21]]]
["binance-futures","SOLUSDT",1749254489406,[[147.76,744.04],[147.75,334.29],[147.74,576.68],[147.73,925.29],[147.72,1889.81]],[[147.77,143.51],[147.78,337.98],[147.79,393.14],[147.8,983.47],[147.81,2058.21]]]
["binance-futures","SOLUSDT",1749254489478,[[147.76,694.71],[147.75,334.29],[147.74,576.68],[147.73,965.92],[147.72,1890.41]],[[147.77,143.52],[147.78,391.39],[147.79,393.14],[147.8,983.47],[147.81,2024.61]]]
["binance-futures","SOLUSDT",1749254489520,[[147.76,693.33],[147.75,334.29],[147.74,576.31],[147.73,964.92],[147.72,1762.53]],[[147.77,277.03],[147.78,457.32],[147.79,393.14],[147.8,982.56],[147.81,1977.51]]]
["binance-futures","SOLUSDT",1749254489567,[[147.76,693.33],[147.75,334.29],[147.74,576.31],[147.73,964.92],[147.72,1762.53]],[[147.77,315.07],[147.78,457.32],[147.79,393.14],[147.8,982.56],[147.81,1977.51]]]
["binance-futures","SOLUSDT",1749254489647,[[147.76,693.33],[147.75,334.29],[147.74,572.31],[147.73,1021.47],[147.72,1761.93]],[[147.77,272.29],[147.78,457.32],[147.79,393.14],[147.8,982.56],[147.81,2031.41]]]
["binance-futures","SOLUSDT",1749254489712,[[147.76,694.17],[147.75,334.29],[147.74,572.31],[147.73,1021.47],[147.72,1761.93]],[[147.77,272.29],[147.78,457.36],[147.79,393.14],[147.8,982.6],[147.81,2031.41]]]
["binance-futures","SOLUSDT",1749254489850,[[147.76,518.17],[147.75,334.29],[147.74,573.01],[147.73,1021.47],[147.72,1761.93]],[[147.77,363.03],[147.78,462.92],[147.79,393.14],[147.8,989.37],[147.81,2029.99]]]
["binance-futures","SOLUSDT",1749254489875,[[147.76,418.17],[147.75,332.29],[147.74,573.01],[147.73,1023.47],[147.72,1698.77]],[[147.77,401.03],[147.78,482.92],[147.79,393.14],[147.8,989.37],[147.81,2029.99]]]
["binance-futures","SOLUSDT",1749254489950,[[147.76,419.57],[147.75,332.29],[147.74,573.01],[147.73,1023.47],[147.72,1698.77]],[[147.77,401.03],[147.78,482.92],[147.79,393.14],[147.8,989.37],[147.81,2029.99]]]
["binance-futures","SOLUSDT",1749254490002,[[147.76,419.57],[147.75,332.29],[147.74,573.01],[147.73,1019.47],[147.72,1702.77]],[[147.77,401.03],[147.78,482.92],[147.79,393.14],[147.8,989.37],[147.81,2029.99]]]
["binance-futures","SOLUSDT",1749254490061,[[147.76,419.84],[147.75,332.29],[147.74,573.01],[147.73,1020.59],[147.72,1763.16]],[[147.77,401.03],[147.78,482.92],[147.79,393.14],[147.8,989.37],[147.81,2029.99]]]
["binance-futures","SOLUSDT",1749254490108,[[147.76,478.7],[147.75,332.29],[147.74,573.01],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.75],[147.78,482.92],[147.79,393.14],[147.8,923.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490177,[[147.76,419.57],[147.75,332.29],[147.74,573.38],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.74],[147.78,482.92],[147.79,393.14],[147.8,985.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490233,[[147.76,493.93],[147.75,387.71],[147.74,573.38],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.74],[147.78,482.92],[147.79,393.14],[147.8,985.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490289,[[147.76,493.93],[147.75,332.29],[147.74,573.38],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.74],[147.78,482.92],[147.79,393.14],[147.8,985.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490351,[[147.76,493.99],[147.75,332.29],[147.74,573.01],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.69],[147.78,433.32],[147.79,393.14],[147.8,985.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490393,[[147.76,494.03],[147.75,332.29],[147.74,642.7],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.69],[147.78,433.32],[147.79,393.14],[147.8,985.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490445,[[147.76,493.95],[147.75,332.29],[147.74,642.7],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.69],[147.78,433.32],[147.79,393.14],[147.8,985.95],[147.81,1890.5]]]
["binance-futures","SOLUSDT",1749254490702,[[147.76,493.95],[147.75,332.29],[147.74,642.7],[147.73,1020.59],[147.72,1702.77]],[[147.77,342.69],[147.78,433.32],[147.79,393.14],[147.8,1006.25],[147.81,1870.2]]]
["binance-futures","SOLUSDT",1749254490743,[[147.76,493.95],[147.75,332.29],[147.74,573.01],[147.73,1020.59],[147.72,1702.77]],[[147.77,392.29],[147.78,433.32],[147.79,393.14],[147.8,1006.25],[147.81,1870.2]]]
["binance-futures","SOLUSDT",1749254490801,[[147.76,419.82],[147.75,330.29],[147.74,573.01],[147.73,1020.59],[147.72,1702.77]],[[147.77,430.29],[147.78,433.32],[147.79,393.14],[147.8,1006.25],[147.81,1870.2]]]
["binance-futures","SOLUSDT",1749254490868,[[147.76,299.77],[147.75,325.15],[147.74,498.24],[147.73,971.85],[147.72,1750.77]],[[147.77,915.43],[147.78,697.93],[147.79,405.67],[147.8,1018.33],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254490917,[[147.76,270.09],[147.75,325.15],[147.74,374.96],[147.73,971.85],[147.72,1712.77]],[[147.77,915.43],[147.78,707.51],[147.79,405.67],[147.8,1018.33],[147.81,1786.33]]]
["binance-futures","SOLUSDT",1749254490967,[[147.76,261.44],[147.75,295.19],[147.74,374.96],[147.73,957.98],[147.72,1720.77]],[[147.77,980.62],[147.78,707.51],[147.79,576.63],[147.8,975.58],[147.81,1786.33]]]
["binance-futures","SOLUSDT",1749254491043,[[147.76,152.09],[147.75,130.4],[147.74,374.96],[147.73,1074.71],[147.72,1763.4]],[[147.77,1031.8],[147.78,707.51],[147.79,576.63],[147.8,965.65],[147.81,1853.92]]]
["binance-futures","SOLUSDT",1749254491091,[[147.76,151.87],[147.75,130.34],[147.74,375.02],[147.73,1074.71],[147.72,1763.4]],[[147.77,1038.31],[147.78,707.51],[147.79,576.63],[147.8,959.91],[147.81,1853.92]]]
["binance-futures","SOLUSDT",1749254491139,[[147.76,152.14],[147.75,130.34],[147.74,375.02],[147.73,1074.71],[147.72,1763.4]],[[147.77,1038.31],[147.78,707.51],[147.79,576.63],[147.8,960.57],[147.81,1853.92]]]
["binance-futures","SOLUSDT",1749254491199,[[147.76,152.19],[147.75,130.34],[147.74,375.02],[147.73,1106.71],[147.72,1763.4]],[[147.77,968.12],[147.78,577.3],[147.79,576.63],[147.8,999.14],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491249,[[147.76,154.58],[147.75,180.56],[147.74,375.02],[147.73,1106.71],[147.72,1629.77]],[[147.77,706.88],[147.78,577.3],[147.79,582.37],[147.8,999.14],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491301,[[147.76,154.58],[147.75,180.56],[147.74,375.02],[147.73,1106.71],[147.72,1629.77]],[[147.77,706.88],[147.78,577.3],[147.79,582.37],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491357,[[147.76,154.31],[147.75,178.23],[147.74,375.02],[147.73,1107.1],[147.72,1629.77]],[[147.77,706.88],[147.78,577.3],[147.79,582.37],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491467,[[147.76,154.74],[147.75,179.3],[147.74,401.3],[147.73,1107.1],[147.72,1629.77]],[[147.77,706.88],[147.78,577.3],[147.79,582.37],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491542,[[147.76,154.74],[147.75,178.23],[147.74,401.3],[147.73,1107.1],[147.72,1629.77]],[[147.77,716.33],[147.78,645.0],[147.79,582.37],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491601,[[147.76,154.74],[147.75,178.23],[147.74,401.3],[147.73,1107.1],[147.72,1629.77]],[[147.77,716.33],[147.78,714.1],[147.79,582.37],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491648,[[147.76,152.24],[147.75,130.34],[147.74,401.3],[147.73,1107.1],[147.72,1677.69]],[[147.77,716.33],[147.78,714.1],[147.79,582.37],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491730,[[147.76,152.24],[147.75,130.34],[147.74,375.02],[147.73,1080.01],[147.72,1677.69]],[[147.77,716.33],[147.78,645.0],[147.79,661.17],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491767,[[147.76,152.24],[147.75,130.34],[147.74,375.02],[147.73,1080.01],[147.72,1677.69]],[[147.77,716.33],[147.78,714.1],[147.79,661.17],[147.8,997.16],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491801,[[147.76,152.24],[147.75,131.33],[147.74,375.02],[147.73,1080.01],[147.72,1677.69]],[[147.77,716.33],[147.78,645.0],[147.79,661.17],[147.8,997.16],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491884,[[147.76,152.24],[147.75,131.33],[147.74,375.02],[147.73,1080.01],[147.72,1677.69]],[[147.77,716.33],[147.78,577.3],[147.79,661.17],[147.8,996.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491935,[[147.76,152.24],[147.75,130.34],[147.74,375.02],[147.73,1082.93],[147.72,1677.69]],[[147.77,729.33],[147.78,577.3],[147.79,661.17],[147.8,998.48],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254491995,[[147.76,152.24],[147.75,171.22],[147.74,375.02],[147.73,1045.72],[147.72,1629.77]],[[147.77,729.33],[147.78,577.3],[147.79,661.17],[147.8,998.48],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492047,[[147.76,234.84],[147.75,284.7],[147.74,378.32],[147.73,1046.46],[147.72,1722.77]],[[147.77,555.12],[147.78,577.3],[147.79,582.37],[147.8,973.48],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492103,[[147.76,234.88],[147.75,285.95],[147.74,378.31],[147.73,1046.46],[147.72,1722.77]],[[147.77,555.12],[147.78,577.3],[147.79,582.37],[147.8,972.82],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492144,[[147.76,234.88],[147.75,173.57],[147.74,378.37],[147.73,1046.46],[147.72,1722.77]],[[147.77,555.12],[147.78,577.3],[147.79,582.37],[147.8,971.5],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492213,[[147.76,235.84],[147.75,231.55],[147.74,405.34],[147.73,1045.72],[147.72,1722.77]],[[147.77,555.12],[147.78,577.3],[147.79,582.42],[147.8,972.16],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492244,[[147.76,234.79],[147.75,288.07],[147.74,405.34],[147.73,1046.46],[147.72,1722.77]],[[147.77,555.12],[147.78,577.3],[147.79,582.42],[147.8,972.16],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492319,[[147.76,152.19],[147.75,134.87],[147.74,405.34],[147.73,1045.72],[147.72,1769.69]],[[147.77,608.66],[147.78,645.0],[147.79,582.42],[147.8,994.99],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492367,[[147.76,152.17],[147.75,134.81],[147.74,378.37],[147.73,1045.72],[147.72,1769.69]],[[147.77,608.66],[147.78,714.1],[147.79,582.42],[147.8,933.59],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492450,[[147.76,151.7],[147.75,131.39],[147.74,378.37],[147.73,1002.17],[147.72,1769.69]],[[147.77,608.66],[147.78,646.4],[147.79,582.42],[147.8,995.65],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492506,[[147.76,151.73],[147.75,131.39],[147.74,378.37],[147.73,1002.17],[147.72,1769.69]],[[147.77,657.87],[147.78,577.3],[147.79,582.42],[147.8,957.93],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492535,[[147.76,151.73],[147.75,131.33],[147.74,378.37],[147.73,1002.17],[147.72,1736.69]],[[147.77,608.8],[147.78,577.3],[147.79,582.42],[147.8,957.93],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492603,[[147.76,151.73],[147.75,130.34],[147.74,378.37],[147.73,1002.17],[147.72,1736.69]],[[147.77,609.06],[147.78,714.1],[147.79,582.42],[147.8,971.47],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492669,[[147.76,151.73],[147.75,130.34],[147.74,378.37],[147.73,1002.17],[147.72,1736.69]],[[147.77,655.66],[147.78,714.1],[147.79,582.42],[147.8,971.47],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492728,[[147.76,143.62],[147.75,130.34],[147.74,367.07],[147.73,1010.17],[147.72,1676.69]],[[147.77,655.66],[147.78,645.0],[147.79,582.42],[147.8,972.13],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492780,[[147.76,143.62],[147.75,130.34],[147.74,367.07],[147.73,1010.17],[147.72,1676.69]],[[147.77,655.8],[147.78,645.0],[147.79,582.42],[147.8,973.45],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492833,[[147.76,143.62],[147.75,130.34],[147.74,367.07],[147.73,1010.17],[147.72,1676.69]],[[147.77,655.93],[147.78,645.0],[147.79,582.42],[147.8,973.45],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492912,[[147.76,209.34],[147.75,131.41],[147.74,367.07],[147.73,1014.17],[147.72,1676.69]],[[147.77,623.4],[147.78,577.3],[147.79,582.42],[147.8,973.45],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492964,[[147.76,204.21],[147.75,131.41],[147.74,367.07],[147.73,1014.17],[147.72,1676.69]],[[147.77,623.4],[147.78,581.3],[147.79,582.42],[147.8,971.45],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254492973,[[147.76,204.21],[147.75,131.41],[147.74,367.07],[147.73,1014.17],[147.72,1676.69]],[[147.77,623.4],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254493067,[[147.76,204.21],[147.75,131.41],[147.74,367.07],[147.73,1014.17],[147.72,1769.69]],[[147.77,623.4],[147.78,715.81],[147.79,582.42],[147.8,970.79],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254493118,[[147.76,195.82],[147.75,131.49],[147.74,367.07],[147.73,1014.17],[147.72,1769.69]],[[147.77,672.47],[147.78,715.81],[147.79,582.42],[147.8,970.79],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254493167,[[147.76,195.88],[147.75,131.49],[147.74,394.09],[147.73,1014.17],[147.72,1769.69]],[[147.77,672.47],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254493224,[[147.76,204.0],[147.75,243.81],[147.74,397.42],[147.73,1014.17],[147.72,1769.69]],[[147.77,616.87],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254493278,[[147.76,204.0],[147.75,132.68],[147.74,397.42],[147.73,1014.17],[147.72,1769.69]],[[147.77,616.97],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1752.54]]]
["binance-futures","SOLUSDT",1749254493324,[[147.76,204.0],[147.75,132.68],[147.74,397.42],[147.73,1014.17],[147.72,1769.69]],[[147.77,616.97],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493403,[[147.76,204.27],[147.75,132.68],[147.74,397.42],[147.73,1014.91],[147.72,1769.69]],[[147.77,616.97],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493436,[[147.76,204.27],[147.75,132.68],[147.74,397.42],[147.73,1014.17],[147.72,1769.69]],[[147.77,615.98],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493586,[[147.76,204.27],[147.75,190.58],[147.74,397.42],[147.73,1014.91],[147.72,1769.69]],[[147.77,615.98],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493640,[[147.76,229.27],[147.75,246.0],[147.74,370.4],[147.73,1014.91],[147.72,1769.69]],[[147.77,664.84],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493693,[[147.76,237.23],[147.75,247.08],[147.74,370.34],[147.73,1014.91],[147.72,1769.69]],[[147.77,664.84],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493745,[[147.76,234.86],[147.75,195.19],[147.74,397.47],[147.73,1014.91],[147.72,1769.69]],[[147.77,664.84],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493792,[[147.76,234.86],[147.75,195.13],[147.74,397.53],[147.73,1014.91],[147.72,1769.69]],[[147.77,663.03],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493823,[[147.76,235.13],[147.75,250.55],[147.74,397.53],[147.73,1014.91],[147.72,1769.69]],[[147.77,663.03],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493907,[[147.76,235.13],[147.75,251.63],[147.74,397.47],[147.73,1014.91],[147.72,1769.69]],[[147.77,663.03],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254493996,[[147.76,235.13],[147.75,196.21],[147.74,397.47],[147.73,1014.91],[147.72,1769.69]],[[147.77,663.03],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494089,[[147.76,210.13],[147.75,196.15],[147.74,397.53],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.03],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494152,[[147.76,199.82],[147.75,137.06],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.04],[147.78,581.3],[147.79,582.42],[147.8,971.45],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494206,[[147.76,199.82],[147.75,137.06],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.04],[147.78,581.3],[147.79,582.42],[147.8,971.45],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494250,[[147.76,199.82],[147.75,137.06],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.0],[147.78,581.3],[147.79,582.42],[147.8,970.79],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494309,[[147.76,199.82],[147.75,137.06],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.0],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494354,[[147.76,199.82],[147.75,193.96],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.0],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494373,[[147.76,199.82],[147.75,194.95],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.0],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494472,[[147.76,201.22],[147.75,251.47],[147.74,370.4],[147.73,1014.91],[147.72,1773.07]],[[147.77,663.04],[147.78,581.3],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494524,[[147.76,307.33],[147.75,251.53],[147.74,370.34],[147.73,1014.91],[147.72,1773.07]],[[147.77,662.08],[147.78,465.58],[147.79,582.42],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494574,[[147.76,229.35],[147.75,253.53],[147.74,370.34],[147.73,1014.91],[147.72,1763.95]],[[147.77,520.05],[147.78,463.21],[147.79,484.42],[147.8,944.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494625,[[147.76,237.0],[147.75,253.53],[147.74,370.34],[147.73,1014.91],[147.72,1763.95]],[[147.77,520.05],[147.78,463.21],[147.79,616.69],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494664,[[147.76,236.67],[147.75,198.11],[147.74,370.34],[147.73,1014.91],[147.72,1763.95]],[[147.77,520.05],[147.78,463.21],[147.79,616.65],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494712,[[147.76,236.67],[147.75,198.05],[147.74,370.4],[147.73,1014.91],[147.72,1763.95]],[[147.77,520.05],[147.78,463.21],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494786,[[147.76,227.21],[147.75,140.05],[147.74,394.06],[147.73,1014.17],[147.72,1762.95]],[[147.77,685.99],[147.78,463.58],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494857,[[147.76,203.83],[147.75,140.05],[147.74,394.06],[147.73,1014.17],[147.72,1762.95]],[[147.77,685.99],[147.78,463.58],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254494973,[[147.76,203.83],[147.75,140.05],[147.74,367.07],[147.73,1014.17],[147.72,1762.95]],[[147.77,685.99],[147.78,463.58],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495033,[[147.76,143.73],[147.75,134.7],[147.74,367.07],[147.73,1014.17],[147.72,1762.95]],[[147.77,685.99],[147.78,532.68],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495067,[[147.76,143.73],[147.75,134.7],[147.74,367.07],[147.73,1014.17],[147.72,1762.95]],[[147.77,685.99],[147.78,596.99],[147.79,616.65],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495134,[[147.76,134.93],[147.75,135.9],[147.74,367.07],[147.73,1014.17],[147.72,1762.95]],[[147.77,686.58],[147.78,596.99],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495250,[[147.76,217.48],[147.75,135.9],[147.74,367.07],[147.73,1014.91],[147.72,1725.15]],[[147.77,559.39],[147.78,463.58],[147.79,616.65],[147.8,971.45],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495300,[[147.76,217.75],[147.75,135.9],[147.74,369.56],[147.73,1014.91],[147.72,1763.7]],[[147.77,623.45],[147.78,463.58],[147.79,616.65],[147.8,970.13],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495358,[[147.76,228.61],[147.75,135.9],[147.74,369.56],[147.73,1014.91],[147.72,1763.7]],[[147.77,624.48],[147.78,535.46],[147.79,616.65],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495383,[[147.76,228.61],[147.75,135.9],[147.74,369.56],[147.73,1014.17],[147.72,1763.7]],[[147.77,625.47],[147.78,532.68],[147.79,616.65],[147.8,969.47],[147.81,1759.31]]]
["binance-futures","SOLUSDT",1749254495468,[[147.73,255.52],[147.72,298.09]],[[147.74,1044.13],[147.75,443.61],[147.76,855.09],[147.77,1436.28],[147.78,448.11]]]
["binance-futures","SOLUSDT",1749254495519,[[147.71,633.43],[147.7,553.79],[147.69,494.69],[147.68,769.03],[147.67,1026.24]],[[147.72,889.83],[147.73,684.37],[147.74,1002.22],[147.75,831.55],[147.76,983.47]]]
["binance-futures","SOLUSDT",1749254495570,[[147.71,560.96],[147.7,367.39],[147.69,340.24],[147.68,862.84],[147.67,1223.7]],[[147.72,1141.99],[147.73,950.29],[147.74,642.23],[147.75,774.25],[147.76,1118.51]]]
["binance-futures","SOLUSDT",1749254495621,[[147.71,486.93],[147.7,343.49],[147.69,321.51],[147.68,599.32],[147.67,1164.95]],[[147.72,1143.88],[147.73,1138.1],[147.74,704.35],[147.75,774.29],[147.76,1178.57]]]
["binance-futures","SOLUSDT",1749254495671,[[147.71,348.36],[147.7,301.7],[147.69,261.61],[147.68,609.75],[147.67,1214.34]],[[147.72,1144.24],[147.73,1210.26],[147.74,768.09],[147.75,844.13],[147.76,1314.58]]]
["binance-futures","SOLUSDT",1749254495725,[[147.71,349.81],[147.7,301.22],[147.69,255.61],[147.68,608.36],[147.67,1233.89]],[[147.72,1141.09],[147.73,1210.26],[147.74,768.09],[147.75,823.16],[147.76,1314.62]]]
["binance-futures","SOLUSDT",1749254495778,[[147.71,349.81],[147.7,301.22],[147.69,243.8],[147.68,436.66],[147.67,1231.78]],[[147.72,1142.86],[147.73,1210.26],[147.74,764.21],[147.75,888.88],[147.76,1317.48]]]
["binance-futures","SOLUSDT",1749254495828,[[147.71,258.53],[147.7,280.67],[147.69,243.8],[147.68,437.4],[147.67,1231.78]],[[147.72,1142.86],[147.73,1212.2],[147.74,764.21],[147.75,888.88],[147.76,1317.48]]]
["binance-futures","SOLUSDT",1749254495885,[[147.71,1001.17],[147.7,281.42],[147.69,245.86],[147.68,437.4],[147.67,1300.39]],[[147.72,346.97],[147.73,89.5],[147.74,343.14],[147.75,573.85],[147.76,717.85]]]
["binance-futures","SOLUSDT",1749254495936,[[147.72,590.7],[147.71,1660.32],[147.7,411.91],[147.69,420.74],[147.68,437.51]],[[147.75,358.1],[147.76,218.13],[147.77,1371.54],[147.78,1552.85],[147.79,1063.11]]]
["binance-futures","SOLUSDT",1749254495987,[[147.73,244.67],[147.72,1756.08],[147.71,1736.81],[147.7,409.96],[147.69,450.58]],[[147.75,157.7],[147.76,88.07],[147.77,1076.66],[147.78,942.03],[147.79,334.23]]]
["binance-futures","SOLUSDT",1749254496038,[[147.74,216.92],[147.73,1338.07],[147.72,2343.73],[147.71,1247.48],[147.7,471.22]],[[147.76,46.05],[147.77,649.47],[147.78,888.68],[147.79,329.18],[147.8,1515.64]]]
["binance-futures","SOLUSDT",1749254496089,[[147.75,35.81],[147.74,852.09],[147.73,1268.99],[147.72,1610.37],[147.71,1037.63]],[[147.76,168.83],[147.77,629.0],[147.78,889.88],[147.79,218.63],[147.8,1513.82]]]
["binance-futures","SOLUSDT",1749254496140,[[147.75,51.24],[147.74,848.51],[147.73,998.35],[147.72,1204.77],[147.71,974.52]],[[147.76,154.95],[147.77,641.06],[147.78,885.47],[147.79,242.63],[147.8,1306.09]]]
["binance-futures","SOLUSDT",1749254496192,[[147.75,357.74],[147.74,784.21],[147.73,631.54],[147.72,828.99],[147.71,1324.22]],[[147.76,625.42],[147.77,518.56],[147.78,774.86],[147.79,215.07],[147.8,1260.98]]]
["binance-futures","SOLUSDT",1749254496243,[[147.75,299.22],[147.74,149.09],[147.73,374.38],[147.72,870.07],[147.71,1387.29]],[[147.76,918.32],[147.77,485.69],[147.78,797.78],[147.79,388.03],[147.8,1060.77]]]
["binance-futures","SOLUSDT",1749254496294,[[147.74,132.46],[147.73,188.32],[147.72,927.22],[147.71,1422.21]],[[147.75,140.89],[147.76,1111.21],[147.77,485.81],[147.78,831.85],[147.79,631.24]]]
["binance-futures","SOLUSDT",1749254496345,[[147.73,432.03],[147.72,388.22],[147.71,941.87],[147.7,1112.07],[147.69,1206.29]],[[147.74,182.64],[147.75,2037.7],[147.76,1040.43],[147.77,792.47],[147.78,869.11]]]
["binance-futures","SOLUSDT",1749254496396,[[147.73,469.71],[147.72,292.2],[147.71,1055.07],[147.7,650.81],[147.69,1201.03]],[[147.74,1405.27],[147.75,1420.34],[147.76,899.68],[147.77,655.26],[147.78,879.1]]]
["binance-futures","SOLUSDT",1749254496443,[[147.73,457.63],[147.72,285.14],[147.71,886.12],[147.7,702.24],[147.69,1390.03]],[[147.74,979.7],[147.75,1486.02],[147.76,907.39],[147.77,722.56],[147.78,992.08]]]
["binance-futures","SOLUSDT",1749254496496,[[147.73,224.15],[147.72,0.35],[147.71,453.14],[147.7,707.01],[147.69,1388.92]],[[147.74,1050.53],[147.75,1562.04],[147.76,963.0],[147.77,722.56],[147.78,927.69]]]
["binance-futures","SOLUSDT",1749254496548,[[147.71,449.74],[147.7,619.78],[147.69,613.09]],[[147.72,748.81],[147.73,1063.95],[147.74,848.11],[147.75,1395.59],[147.76,820.79]]]
["binance-futures","SOLUSDT",1749254496599,[[147.71,152.18],[147.7,331.92],[147.69,386.98],[147.68,402.07],[147.67,1004.32]],[[147.72,1317.87],[147.73,1007.85],[147.74,997.24],[147.75,1539.58],[147.76,752.09]]]
["binance-futures","SOLUSDT",1749254496648,[[147.71,454.38],[147.7,325.15],[147.69,228.57],[147.68,530.58],[147.67,1183.41]],[[147.72,1118.84],[147.73,897.32],[147.74,1000.66],[147.75,1482.44],[147.76,954.17]]]
["binance-futures","SOLUSDT",1749254496701,[[147.71,514.99],[147.7,348.99],[147.69,273.07],[147.68,586.95],[147.67,1242.45]],[[147.72,595.9],[147.73,780.6],[147.74,1004.29],[147.75,1542.44],[147.76,966.7]]]
["binance-futures","SOLUSDT",1749254496751,[[147.71,443.58],[147.7,308.38],[147.69,332.67],[147.68,599.51],[147.67,1233.21]],[[147.72,230.32],[147.73,658.97],[147.74,1004.29],[147.75,1542.44],[147.76,1034.2]]]
["binance-futures","SOLUSDT",1749254496806,[[147.71,1145.1],[147.7,421.44],[147.69,505.94],[147.68,604.62],[147.67,1171.28]],[[147.72,39.87],[147.73,139.92],[147.74,595.56],[147.75,1294.03],[147.76,833.06]]]
["binance-futures","SOLUSDT",1749254496856,[[147.72,400.16],[147.71,1135.1],[147.7,490.14],[147.69,515.99],[147.68,415.03]],[[147.73,120.34],[147.74,258.38],[147.75,1194.03],[147.76,833.02],[147.77,1468.6]]]
["binance-futures","SOLUSDT",1749254496906,[[147.72,753.35],[147.71,871.31],[147.7,386.27],[147.69,385.42],[147.68,402.47]],[[147.73,400.27],[147.74,229.52],[147.75,1030.86],[147.76,700.74],[147.77,1689.48]]]
["binance-futures","SOLUSDT",1749254496957,[[147.72,753.35],[147.71,729.97],[147.7,385.17],[147.69,375.61],[147.68,394.34]],[[147.73,400.36],[147.74,355.32],[147.75,1122.41],[147.76,1037.03],[147.77,1540.07]]]
["binance-futures","SOLUSDT",1749254497011,[[147.72,893.96],[147.71,719.32],[147.7,407.64],[147.69,312.58],[147.68,394.34]],[[147.73,400.48],[147.74,358.32],[147.75,1119.85],[147.76,1039.71],[147.77,1540.07]]]
["binance-futures","SOLUSDT",1749254497057,[[147.72,902.08],[147.71,758.16],[147.7,407.64],[147.69,312.58],[147.68,396.37]],[[147.73,400.48],[147.74,357.67],[147.75,1101.05],[147.76,1058.51],[147.77,1538.69]]]
["binance-futures","SOLUSDT",1749254497116,[[147.72,855.73],[147.71,705.86],[147.7,407.64],[147.69,315.75],[147.68,399.54]],[[147.73,400.48],[147.74,357.67],[147.75,1156.66],[147.76,1012.71],[147.77,1570.69]]]
["binance-futures","SOLUSDT",1749254497168,[[147.72,855.73],[147.71,705.86],[147.7,407.64],[147.69,315.75],[147.68,399.54]],[[147.73,400.48],[147.74,357.67],[147.75,1173.98],[147.76,1015.39],[147.77,1570.04]]]
["binance-futures","SOLUSDT",1749254497218,[[147.72,855.73],[147.71,705.46],[147.7,407.64],[147.69,315.75],[147.68,451.53]],[[147.73,388.48],[147.74,357.67],[147.75,1177.31],[147.76,1066.21],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497273,[[147.72,827.42],[147.71,683.69],[147.7,425.31],[147.69,382.84],[147.68,455.59]],[[147.73,390.17],[147.74,357.67],[147.75,1176.57],[147.76,1066.21],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497317,[[147.72,827.42],[147.71,683.69],[147.7,425.31],[147.69,398.8],[147.68,455.59]],[[147.73,390.17],[147.74,357.67],[147.75,1176.57],[147.76,1066.21],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497370,[[147.72,835.18],[147.71,683.69],[147.7,424.92],[147.69,398.8],[147.68,455.59]],[[147.73,390.17],[147.74,357.67],[147.75,1177.31],[147.76,1066.21],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497423,[[147.72,837.27],[147.71,683.73],[147.7,424.92],[147.69,398.8],[147.68,455.59]],[[147.73,390.17],[147.74,357.67],[147.75,1177.31],[147.76,1066.21],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497470,[[147.72,837.54],[147.71,683.73],[147.7,424.92],[147.69,398.8],[147.68,455.59]],[[147.73,390.17],[147.74,357.67],[147.75,1177.31],[147.76,1066.25],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497557,[[147.72,837.54],[147.71,683.73],[147.7,424.92],[147.69,398.8],[147.68,455.59]],[[147.73,391.87],[147.74,357.67],[147.75,1176.57],[147.76,1064.27],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497584,[[147.72,838.25],[147.71,683.73],[147.7,424.92],[147.69,398.8],[147.68,455.59]],[[147.73,393.85],[147.74,357.67],[147.75,1183.34],[147.76,1064.27],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497720,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,405.57],[147.68,455.59]],[[147.73,393.85],[147.74,357.67],[147.75,1183.34],[147.76,1064.27],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497751,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,405.57],[147.68,455.59]],[[147.73,403.89],[147.74,357.67],[147.75,1170.66],[147.76,1066.95],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497814,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,405.57],[147.68,455.59]],[[147.73,404.03],[147.74,357.67],[147.75,1170.66],[147.76,1066.95],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254497979,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,405.57],[147.68,455.59]],[[147.73,404.42],[147.74,357.67],[147.75,1170.66],[147.76,1066.95],[147.77,1577.22]]]
["binance-futures","SOLUSDT",1749254498091,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,405.65],[147.68,455.67]],[[147.73,406.93],[147.74,357.67],[147.75,1170.66],[147.76,1087.41],[147.77,1574.83]]]
["binance-futures","SOLUSDT",1749254498147,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,399.7],[147.68,455.67]],[[147.73,407.03],[147.74,357.67],[147.75,1170.66],[147.76,1087.41],[147.77,1574.83]]]
["binance-futures","SOLUSDT",1749254498194,[[147.72,838.45],[147.71,683.73],[147.7,424.92],[147.69,399.7],[147.68,455.67]],[[147.73,407.35],[147.74,357.67],[147.75,1170.66],[147.76,1087.41],[147.77,1700.05]]]
["binance-futures","SOLUSDT",1749254498275,[[147.72,839.61],[147.71,683.73],[147.7,424.92],[147.69,399.7],[147.68,455.67]],[[147.73,407.39],[147.74,357.67],[147.75,1170.66],[147.76,1087.41],[147.77,1700.05]]]
["binance-futures","SOLUSDT",1749254498323,[[147.72,839.65],[147.71,683.73],[147.7,424.92],[147.69,399.7],[147.68,455.67]],[[147.73,407.39],[147.74,357.67],[147.75,1170.66],[147.76,1087.41],[147.77,1700.05]]]
["binance-futures","SOLUSDT",1749254498398,[[147.72,838.49],[147.71,683.73],[147.7,424.92],[147.69,399.7],[147.68,455.67]],[[147.73,407.39],[147.74,357.67],[147.75,1170.66],[147.76,1087.41],[147.77,1700.05]]]
["binance-futures","SOLUSDT",1749254498452,[[147.72,404.51],[147.71,432.76],[147.7,421.81],[147.69,397.4],[147.68,511.67]],[[147.73,483.09],[147.74,357.79],[147.75,1206.08],[147.76,1084.73],[147.77,1728.05]]]
["binance-futures","SOLUSDT",1749254498494,[[147.72,404.51],[147.71,432.76],[147.7,421.81],[147.69,565.13],[147.68,511.67]],[[147.73,521.09],[147.74,357.83],[147.75,1206.12],[147.76,1084.73],[147.77,1728.05]]]
["binance-futures","SOLUSDT",1749254498547,[[147.72,401.13],[147.71,432.76],[147.7,447.55],[147.69,527.61],[147.68,511.67]],[[147.73,483.46],[147.74,357.83],[147.75,1206.12],[147.76,1084.73],[147.77,1728.05]]]
["binance-futures","SOLUSDT",1749254498601,[[147.72,401.25],[147.71,432.76],[147.7,556.53],[147.69,527.61],[147.68,511.67]],[[147.73,521.46],[147.74,357.83],[147.75,1203.44],[147.76,1087.41],[147.77,1728.05]]]
["binance-futures","SOLUSDT",1749254498657,[[147.72,402.25],[147.71,432.76],[147.7,556.53],[147.69,527.61],[147.68,511.67]],[[147.73,408.46],[147.74,357.83],[147.75,1203.44],[147.76,1087.41],[147.77,1728.05]]]
["binance-futures","SOLUSDT",1749254498712,[[147.72,488.92],[147.71,432.76],[147.7,556.53],[147.69,527.61],[147.68,511.67]],[[147.73,408.46],[147.74,357.83],[147.75,1203.44],[147.76,1087.41],[147.77,1728.65]]]
["binance-futures","SOLUSDT",1749254498766,[[147.72,528.6],[147.71,432.76],[147.7,556.53],[147.69,527.61],[147.68,650.07]],[[147.73,408.79],[147.74,357.83],[147.75,1203.44],[147.76,1087.41],[147.77,1768.42]]]
["binance-futures","SOLUSDT",1749254498817,[[147.72,662.16],[147.71,432.76],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,408.79],[147.74,357.83],[147.75,1203.44],[147.76,1087.41],[147.77,1767.82]]]
["binance-futures","SOLUSDT",1749254498863,[[147.72,628.6],[147.71,432.76],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,408.79],[147.74,354.83],[147.75,1175.44],[147.76,1119.41],[147.77,1767.82]]]
["binance-futures","SOLUSDT",1749254498949,[[147.72,628.6],[147.71,432.76],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,408.79],[147.74,354.83],[147.75,1175.44],[147.76,1069.81],[147.77,1767.82]]]
["binance-futures","SOLUSDT",1749254499025,[[147.72,628.6],[147.71,432.76],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,408.79],[147.74,354.83],[147.75,1175.44],[147.76,1069.81],[147.77,1767.72]]]
["binance-futures","SOLUSDT",1749254499076,[[147.72,628.62],[147.71,432.76],[147.7,646.79],[147.69,797.79],[147.68,650.07]],[[147.73,410.98],[147.74,354.83],[147.75,1175.44],[147.76,1069.81],[147.77,1767.72]]]
["binance-futures","SOLUSDT",1749254499127,[[147.72,626.93],[147.71,454.29],[147.7,674.81],[147.69,797.79],[147.68,650.07]],[[147.73,410.94],[147.74,354.83],[147.75,1175.44],[147.76,1067.13],[147.77,1769.83]]]
["binance-futures","SOLUSDT",1749254499194,[[147.72,568.07],[147.71,454.29],[147.7,674.81],[147.69,797.79],[147.68,650.07]],[[147.73,410.94],[147.74,354.83],[147.75,1178.12],[147.76,1067.13],[147.77,1769.83]]]
["binance-futures","SOLUSDT",1749254499247,[[147.72,568.07],[147.71,454.29],[147.7,674.81],[147.69,797.79],[147.68,650.07]],[[147.73,405.94],[147.74,354.83],[147.75,1178.12],[147.76,1067.13],[147.77,1769.83]]]
["binance-futures","SOLUSDT",1749254499297,[[147.72,568.07],[147.71,454.29],[147.7,674.81],[147.69,797.79],[147.68,650.07]],[[147.73,405.94],[147.74,354.83],[147.75,1178.12],[147.76,1172.53],[147.77,1769.83]]]
["binance-futures","SOLUSDT",1749254499378,[[147.72,566.14],[147.71,454.29],[147.7,674.81],[147.69,797.79],[147.68,650.07]],[[147.73,455.54],[147.74,354.83],[147.75,1175.44],[147.76,1175.21],[147.77,1769.83]]]
["binance-futures","SOLUSDT",1749254499416,[[147.72,568.03],[147.71,454.29],[147.7,584.55],[147.69,677.25],[147.68,650.07]],[[147.73,455.54],[147.74,354.83],[147.75,1178.12],[147.76,1172.53],[147.77,1769.83]]]
["binance-futures","SOLUSDT",1749254499496,[[147.72,500.34],[147.71,454.29],[147.7,584.55],[147.69,552.03],[147.68,650.07]],[[147.73,493.54],[147.74,408.88],[147.75,1297.6],[147.76,1291.97],[147.77,1644.65]]]
["binance-futures","SOLUSDT",1749254499550,[[147.72,500.34],[147.71,454.29],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,493.54],[147.74,408.88],[147.75,1294.92],[147.76,1294.65],[147.77,1644.65]]]
["binance-futures","SOLUSDT",1749254499574,[[147.72,400.34],[147.71,454.29],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,493.54],[147.74,408.88],[147.75,1294.92],[147.76,1294.65],[147.77,1644.65]]]
["binance-futures","SOLUSDT",1749254499667,[[147.72,399.34],[147.71,454.29],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,493.58],[147.74,408.88],[147.75,1294.92],[147.76,1294.65],[147.77,1644.65]]]
["binance-futures","SOLUSDT",1749254499769,[[147.72,399.34],[147.71,454.29],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,455.58],[147.74,408.88],[147.75,1294.92],[147.76,1294.65],[147.77,1644.65]]]
["binance-futures","SOLUSDT",1749254499812,[[147.72,399.34],[147.71,454.29],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,493.3],[147.74,408.88],[147.75,1297.6],[147.76,1291.97],[147.77,1644.65]]]
["binance-futures","SOLUSDT",1749254499884,[[147.72,400.34],[147.71,454.29],[147.7,556.53],[147.69,552.03],[147.68,650.07]],[[147.73,496.0],[147.74,408.88],[147.75,1297.6],[147.76,1316.97],[147.77,1642.8]]]
["binance-futures","SOLUSDT",1749254499946,[[147.72,452.5],[147.71,379.33],[147.7,556.53],[147.69,489.0],[147.68,650.07]],[[147.73,531.78],[147.74,410.88],[147.75,1293.6],[147.76,1316.97],[147.77,1642.8]]]
["binance-futures","SOLUSDT",1749254500003,[[147.72,92.93],[147.71,190.56],[147.7,445.46],[147.69,362.75],[147.68,545.42]],[[147.73,680.5],[147.74,430.72],[147.75,1337.97],[147.76,1386.58],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500056,[[147.72,64.04],[147.71,181.31],[147.7,413.95],[147.69,354.52],[147.68,549.32]],[[147.73,680.62],[147.74,499.82],[147.75,1471.77],[147.76,1394.84],[147.77,1733.46]]]
["binance-futures","SOLUSDT",1749254500103,[[147.72,60.66],[147.71,125.75],[147.7,412.9],[147.69,468.74],[147.68,497.8]],[[147.73,729.53],[147.74,565.99],[147.75,1471.77],[147.76,1396.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500150,[[147.72,57.78],[147.71,176.75],[147.7,412.9],[147.69,461.81],[147.68,557.8]],[[147.73,729.53],[147.74,565.99],[147.75,1473.88],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500209,[[147.72,57.78],[147.71,176.75],[147.7,412.9],[147.69,461.81],[147.68,557.8]],[[147.73,729.53],[147.74,571.73],[147.75,1471.2],[147.76,1460.18],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500298,[[147.72,57.88],[147.71,176.75],[147.7,412.9],[147.69,461.81],[147.68,557.8]],[[147.73,729.53],[147.74,570.63],[147.75,1471.2],[147.76,1459.52],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500373,[[147.72,55.99],[147.71,176.75],[147.7,412.9],[147.69,461.81],[147.68,557.8]],[[147.73,729.53],[147.74,570.63],[147.75,1471.2],[147.76,1459.52],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500411,[[147.72,63.31],[147.71,177.96],[147.7,412.9],[147.69,567.21],[147.68,557.8]],[[147.73,729.53],[147.74,570.63],[147.75,1473.88],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500477,[[147.72,63.31],[147.71,177.92],[147.7,413.64],[147.69,567.21],[147.68,547.21]],[[147.73,702.77],[147.74,501.53],[147.75,1352.21],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500549,[[147.72,63.31],[147.71,177.92],[147.7,413.64],[147.69,567.21],[147.68,547.21]],[[147.73,702.77],[147.74,501.53],[147.75,1352.21],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500601,[[147.72,63.35],[147.71,177.92],[147.7,414.64],[147.69,694.13],[147.68,546.21]],[[147.73,702.61],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500650,[[147.72,63.35],[147.71,177.92],[147.7,445.26],[147.69,694.13],[147.68,546.21]],[[147.73,702.61],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500775,[[147.72,63.35],[147.71,217.22],[147.7,445.26],[147.69,575.92],[147.68,546.21]],[[147.73,702.77],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500796,[[147.72,63.35],[147.71,218.34],[147.7,445.2],[147.69,575.92],[147.68,546.21]],[[147.73,702.77],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500894,[[147.72,62.35],[147.71,218.34],[147.7,445.2],[147.69,575.92],[147.68,548.68]],[[147.73,702.77],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254500944,[[147.72,62.35],[147.71,189.41],[147.7,445.2],[147.69,575.92],[147.68,548.68]],[[147.73,702.77],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254501026,[[147.72,62.35],[147.71,189.35],[147.7,445.26],[147.69,575.92],[147.68,548.68]],[[147.73,702.77],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.06]]]
["binance-futures","SOLUSDT",1749254501099,[[147.72,62.35],[147.71,189.35],[147.7,445.26],[147.69,575.92],[147.68,548.68]],[[147.73,702.77],[147.74,501.53],[147.75,1354.89],[147.76,1456.84],[147.77,1734.05]]]
["binance-futures","SOLUSDT",1749254501145,[[147.72,63.35],[147.71,189.35],[147.7,445.26],[147.69,575.92],[147.68,548.68]],[[147.73,702.77],[147.74,500.79],[147.75,1354.89],[147.76,1440.1],[147.77,1734.05]]]
["binance-futures","SOLUSDT",1749254501294,[[147.72,212.05],[147.71,189.35],[147.7,445.26],[147.69,575.92],[147.68,548.68]],[[147.73,723.11],[147.74,500.79],[147.75,1354.89],[147.76,1440.1],[147.77,1734.05]]]
["binance-futures","SOLUSDT",1749254501455,[[147.72,212.05],[147.71,191.37],[147.7,445.26],[147.69,575.92],[147.68,548.68]],[[147.73,723.11],[147.74,500.79],[147.75,1354.89],[147.76,1440.1],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501515,[[147.72,212.08],[147.71,191.37],[147.7,445.26],[147.69,575.92],[147.68,548.68]],[[147.73,723.11],[147.74,501.53],[147.75,1354.89],[147.76,1440.1],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501564,[[147.72,63.5],[147.71,191.37],[147.7,444.52],[147.69,575.92],[147.68,548.68]],[[147.73,703.11],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501608,[[147.72,63.5],[147.71,191.37],[147.7,444.52],[147.69,575.79],[147.68,548.68]],[[147.73,703.11],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501667,[[147.72,63.5],[147.71,191.37],[147.7,443.52],[147.69,576.79],[147.68,548.68]],[[147.73,703.11],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501729,[[147.72,63.66],[147.71,191.37],[147.7,443.52],[147.69,576.79],[147.68,548.68]],[[147.73,703.11],[147.74,501.53],[147.75,1354.89],[147.76,1441.42],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501754,[[147.72,63.66],[147.71,191.37],[147.7,443.52],[147.69,576.79],[147.68,548.68]],[[147.73,696.11],[147.74,501.53],[147.75,1354.89],[147.76,1441.42],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501818,[[147.72,64.77],[147.71,191.37],[147.7,443.52],[147.69,576.79],[147.68,548.68]],[[147.73,646.51],[147.74,501.53],[147.75,1354.89],[147.76,1441.42],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501934,[[147.72,64.77],[147.71,191.37],[147.7,443.52],[147.69,576.79],[147.68,548.68]],[[147.73,646.47],[147.74,501.53],[147.75,1354.89],[147.76,1441.42],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254501994,[[147.72,63.66],[147.71,191.37],[147.7,443.52],[147.69,574.79],[147.68,550.68]],[[147.73,646.51],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1734.09]]]
["binance-futures","SOLUSDT",1749254502114,[[147.72,64.14],[147.71,191.37],[147.7,443.52],[147.69,574.79],[147.68,550.68]],[[147.73,647.45],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502137,[[147.72,63.14],[147.71,191.37],[147.7,443.52],[147.69,574.79],[147.68,550.68]],[[147.73,647.45],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502222,[[147.72,62.94],[147.71,190.33],[147.7,443.52],[147.69,574.79],[147.68,550.68]],[[147.73,697.26],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502276,[[147.72,62.88],[147.71,190.33],[147.7,443.52],[147.69,574.79],[147.68,550.68]],[[147.73,697.7],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502325,[[147.72,63.32],[147.71,190.33],[147.7,443.52],[147.69,574.79],[147.68,550.68]],[[147.73,697.7],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502386,[[147.72,63.5],[147.71,190.33],[147.7,443.57],[147.69,574.79],[147.68,550.68]],[[147.73,697.75],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502436,[[147.72,64.5],[147.71,190.33],[147.7,443.57],[147.69,574.79],[147.68,550.68]],[[147.73,697.61],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502485,[[147.72,64.5],[147.71,190.33],[147.7,443.57],[147.69,574.79],[147.68,550.68]],[[147.73,697.75],[147.74,501.53],[147.75,1354.89],[147.76,1440.76],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502609,[[147.72,64.5],[147.71,190.33],[147.7,443.57],[147.69,574.79],[147.68,550.68]],[[147.73,697.69],[147.74,501.53],[147.75,1355.55],[147.76,1441.42],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502663,[[147.72,217.56],[147.71,190.33],[147.7,533.24],[147.69,574.79],[147.68,550.68]],[[147.73,697.79],[147.74,500.79],[147.75,1355.55],[147.76,1442.08],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502743,[[147.72,220.73],[147.71,190.33],[147.7,533.24],[147.69,574.79],[147.68,550.68]],[[147.73,697.08],[147.74,500.79],[147.75,1355.55],[147.76,1336.68],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502773,[[147.72,220.73],[147.71,190.33],[147.7,533.24],[147.69,574.79],[147.68,550.68]],[[147.73,697.79],[147.74,500.79],[147.75,1355.55],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502833,[[147.72,220.73],[147.71,190.33],[147.7,533.24],[147.69,574.79],[147.68,550.68]],[[147.73,697.79],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254502912,[[147.72,211.78],[147.71,190.33],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,697.79],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503010,[[147.72,211.78],[147.71,190.33],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,697.79],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503085,[[147.72,211.77],[147.71,190.33],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,697.79],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503163,[[147.72,211.77],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,697.09],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503216,[[147.72,211.77],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,697.43],[147.74,500.79],[147.75,1460.95],[147.76,1336.68],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503281,[[147.72,216.05],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,696.15],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503302,[[147.72,217.27],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,698.13],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503384,[[147.72,262.25],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,698.13],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503393,[[147.72,261.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,698.13],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503488,[[147.72,261.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,698.13],[147.74,500.79],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503516,[[147.72,261.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,702.32],[147.74,501.53],[147.75,1460.95],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503600,[[147.72,261.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,702.32],[147.74,500.79],[147.75,1460.95],[147.76,1335.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503683,[[147.72,262.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,702.32],[147.74,500.79],[147.75,1460.95],[147.76,1335.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503846,[[147.72,262.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,702.36],[147.74,500.79],[147.75,1460.95],[147.76,1335.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503900,[[147.72,262.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,704.65],[147.74,500.79],[147.75,1460.95],[147.76,1335.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254503953,[[147.72,262.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,705.87],[147.74,500.79],[147.75,1460.95],[147.76,1335.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504161,[[147.72,262.29],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,703.68],[147.74,500.79],[147.75,1460.95],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504270,[[147.72,262.39],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,705.91],[147.74,501.53],[147.75,1460.95],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504298,[[147.72,274.75],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,703.93],[147.74,501.53],[147.75,1460.95],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504479,[[147.72,274.75],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,703.93],[147.74,500.79],[147.75,1460.95],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504545,[[147.72,274.6],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,703.93],[147.74,517.86],[147.75,1460.95],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504553,[[147.72,274.76],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,703.93],[147.74,517.86],[147.75,1460.95],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504679,[[147.72,132.82],[147.71,190.37],[147.7,532.5],[147.69,568.02],[147.68,550.68]],[[147.73,654.33],[147.74,518.6],[147.75,1355.55],[147.76,1310.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504799,[[147.72,125.93],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,654.25],[147.74,518.6],[147.75,1348.78],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504888,[[147.72,125.93],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,654.25],[147.74,518.6],[147.75,1454.18],[147.76,1336.02],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254504935,[[147.72,127.94],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,654.25],[147.74,518.6],[147.75,1454.18],[147.76,1335.36],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505002,[[147.72,130.05],[147.71,190.37],[147.7,444.31],[147.69,568.02],[147.68,550.68]],[[147.73,654.25],[147.74,518.6],[147.75,1348.78],[147.76,1335.63],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505105,[[147.72,118.16],[147.71,190.37],[147.7,444.31],[147.69,462.62],[147.68,550.68]],[[147.73,703.06],[147.74,517.86],[147.75,1454.18],[147.76,1216.19],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505167,[[147.72,118.12],[147.71,190.37],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,703.16],[147.74,659.12],[147.75,1454.18],[147.76,1216.19],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505219,[[147.72,120.24],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,702.95],[147.74,659.86],[147.75,1454.18],[147.76,1216.85],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505270,[[147.72,120.26],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,702.95],[147.74,518.6],[147.75,1454.18],[147.76,1216.85],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505367,[[147.72,120.23],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,702.95],[147.74,518.6],[147.75,1454.18],[147.76,1216.85],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505431,[[147.72,120.23],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,702.95],[147.74,501.53],[147.75,1454.18],[147.76,1216.19],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505592,[[147.72,120.23],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,703.16],[147.74,501.53],[147.75,1454.18],[147.76,1216.19],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505609,[[147.72,112.11],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,703.16],[147.74,501.53],[147.75,1454.18],[147.76,1216.85],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505696,[[147.72,112.11],[147.71,190.29],[147.7,412.61],[147.69,462.62],[147.68,550.68]],[[147.73,703.16],[147.74,642.79],[147.75,1454.18],[147.76,1217.19],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505704,[[147.72,112.11],[147.71,190.29],[147.7,412.61],[147.69,462.62],[147.68,550.68]],[[147.73,703.16],[147.74,642.79],[147.75,1454.18],[147.76,1217.85],[147.77,1788.16]]]
["binance-futures","SOLUSDT",1749254505797,[[147.72,112.11],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,705.19],[147.74,573.69],[147.75,1454.18],[147.76,1217.85],[147.77,1794.93]]]
["binance-futures","SOLUSDT",1749254505823,[[147.72,112.11],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,705.19],[147.74,501.53],[147.75,1454.18],[147.76,1217.85],[147.77,1794.93]]]
["binance-futures","SOLUSDT",1749254505906,[[147.72,119.23],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,705.19],[147.74,501.53],[147.75,1454.18],[147.76,1217.85],[147.77,1794.93]]]
["binance-futures","SOLUSDT",1749254505935,[[147.72,119.23],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,705.31],[147.74,573.69],[147.75,1454.18],[147.76,1217.85],[147.77,1794.93]]]
["binance-futures","SOLUSDT",1749254506002,[[147.72,119.23],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,705.31],[147.74,642.79],[147.75,1454.18],[147.76,1216.53],[147.77,1794.93]]]
["binance-futures","SOLUSDT",1749254506118,[[147.72,111.11],[147.71,190.29],[147.7,413.35],[147.69,462.62],[147.68,550.68]],[[147.73,706.03],[147.74,573.69],[147.75,1454.18],[147.76,1217.19],[147.77,1794.93]]]
["binance-futures","SOLUSDT",1749254506187,[[147.72,112.12],[147.71,190.25],[147.7,406.32],[147.69,469.39],[147.68,550.68]],[[147.73,709.37],[147.74,501.53],[147.75,1348.78],[147.76,1217.19],[147.77,1791.55]]]
["binance-futures","SOLUSDT",1749254506215,[[147.72,112.12],[147.71,190.25],[147.7,406.32],[147.69,469.39],[147.68,550.68]],[[147.73,709.37],[147.74,501.53],[147.75,1454.18],[147.76,1217.19],[147.77,1791.55]]]
["binance-futures","SOLUSDT",1749254506300,[[147.72,111.76],[147.71,190.25],[147.7,496.58],[147.69,469.39],[147.68,550.68]],[[147.73,709.41],[147.74,500.79],[147.75,1544.7],[147.76,1217.53],[147.77,1701.04]]]
["binance-futures","SOLUSDT",1749254506350,[[147.71,327.44],[147.7,391.83],[147.69,458.62],[147.68,566.41]],[[147.72,1169.82],[147.73,581.41],[147.74,759.54],[147.75,1397.64],[147.76,1348.51]]]
["binance-futures","SOLUSDT",1749254506403,[[147.71,327.44],[147.7,391.83],[147.69,438.31],[147.68,582.71],[147.67,1405.62]],[[147.72,1169.91],[147.73,803.5],[147.74,759.54],[147.75,1396.98],[147.76,1276.38]]]
["binance-futures","SOLUSDT",1749254506458,[[147.71,326.56],[147.7,391.83],[147.69,438.31],[147.68,582.71],[147.67,1405.62]],[[147.72,1207.62],[147.73,803.34],[147.74,759.54],[147.75,1396.98],[147.76,1276.38]]]
["binance-futures","SOLUSDT",1749254506510,[[147.71,326.56],[147.7,391.83],[147.69,438.31],[147.68,582.81],[147.67,1405.62]],[[147.72,1207.78],[147.73,803.34],[147.74,759.54],[147.75,1396.98],[147.76,1276.38]]]
["binance-futures","SOLUSDT",1749254506562,[[147.7,582.05],[147.69,134.67],[147.68,600.94],[147.67,973.28]],[[147.71,1006.26],[147.72,530.38],[147.73,761.06],[147.74,670.77],[147.75,1401.66]]]
["binance-futures","SOLUSDT",1749254506613,[[147.7,752.67],[147.69,135.31],[147.68,559.94],[147.67,991.48],[147.66,1583.52]],[[147.71,549.74],[147.72,527.19],[147.73,632.1],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506667,[[147.7,756.17],[147.69,135.31],[147.68,579.36],[147.67,991.48],[147.66,1583.43]],[[147.71,222.4],[147.72,486.5],[147.73,606.8],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506710,[[147.7,756.17],[147.69,192.21],[147.68,579.36],[147.67,1045.46],[147.66,1583.43]],[[147.71,222.56],[147.72,486.5],[147.73,626.34],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506760,[[147.7,756.21],[147.69,136.46],[147.68,669.62],[147.67,1045.46],[147.66,1583.43]],[[147.71,223.28],[147.72,486.5],[147.73,625.62],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506812,[[147.7,756.21],[147.69,136.46],[147.68,669.62],[147.67,1045.46],[147.66,1583.43]],[[147.71,223.12],[147.72,486.5],[147.73,625.62],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506876,[[147.7,762.32],[147.69,201.62],[147.68,669.62],[147.67,1052.69],[147.66,1590.66]],[[147.71,222.96],[147.72,486.5],[147.73,625.62],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506926,[[147.7,762.32],[147.69,202.66],[147.68,667.62],[147.67,1052.69],[147.66,1592.66]],[[147.71,223.05],[147.72,486.41],[147.73,625.62],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254506994,[[147.7,762.32],[147.69,202.72],[147.68,687.88],[147.67,1032.38],[147.66,1592.66]],[[147.71,223.05],[147.72,486.41],[147.73,625.62],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254507042,[[147.7,762.32],[147.69,186.76],[147.68,687.88],[147.67,1040.4],[147.66,1592.66]],[[147.71,223.05],[147.72,486.41],[147.73,625.62],[147.74,582.13],[147.75,1720.76]]]
["binance-futures","SOLUSDT",1749254507106,[[147.7,833.5],[147.69,129.8],[147.68,595.72],[147.67,1042.48],[147.66,1592.66]],[[147.71,223.14],[147.72,480.93],[147.73,625.29],[147.74,582.29],[147.75,1720.92]]]
["binance-futures","SOLUSDT",1749254507167,[[147.7,833.5],[147.69,129.8],[147.68,595.72],[147.67,1042.48],[147.66,1592.66]],[[147.71,223.38],[147.72,480.93],[147.73,624.97],[147.74,582.29],[147.75,1741.23]]]
["binance-futures","SOLUSDT",1749254507233,[[147.7,833.63],[147.69,129.8],[147.68,595.72],[147.67,1042.48],[147.66,1592.66]],[[147.71,223.7],[147.72,480.93],[147.73,624.58],[147.74,582.29],[147.75,1741.63]]]
["binance-futures","SOLUSDT",1749254507294,[[147.7,833.67],[147.69,186.7],[147.68,595.72],[147.67,1042.48],[147.66,1592.66]],[[147.71,224.09],[147.72,480.93],[147.73,625.32],[147.74,582.29],[147.75,1741.63]]]
["binance-futures","SOLUSDT",1749254507342,[[147.7,833.71],[147.69,187.93],[147.68,595.72],[147.67,1042.48],[147.66,1592.66]],[[147.71,224.09],[147.72,480.93],[147.73,625.32],[147.74,582.29],[147.75,1741.63]]]
["binance-futures","SOLUSDT",1749254507398,[[147.7,833.71],[147.69,187.93],[147.68,595.72],[147.67,1042.48],[147.66,1599.44]],[[147.71,224.09],[147.72,480.93],[147.73,625.32],[147.74,582.29],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507467,[[147.7,833.58],[147.69,247.41],[147.68,595.66],[147.67,1038.48],[147.66,1599.44]],[[147.71,166.49],[147.72,480.93],[147.73,504.4],[147.74,582.29],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507519,[[147.7,833.58],[147.69,248.61],[147.68,596.66],[147.67,1038.48],[147.66,1599.44]],[[147.71,166.49],[147.72,480.93],[147.73,504.4],[147.74,582.29],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507569,[[147.7,833.58],[147.69,136.29],[147.68,596.66],[147.67,1038.48],[147.66,1599.44]],[[147.71,226.07],[147.72,480.93],[147.73,452.82],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507636,[[147.7,833.71],[147.69,194.18],[147.68,597.38],[147.67,1038.48],[147.66,1599.44]],[[147.71,226.07],[147.72,480.93],[147.73,452.85],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507698,[[147.7,833.71],[147.69,190.18],[147.68,597.38],[147.67,1042.48],[147.66,1599.44]],[[147.71,226.78],[147.72,480.93],[147.73,452.85],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507749,[[147.7,833.71],[147.69,190.18],[147.68,597.38],[147.67,1042.48],[147.66,1599.44]],[[147.71,226.78],[147.72,480.93],[147.73,452.47],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507819,[[147.7,833.67],[147.69,133.28],[147.68,597.38],[147.67,1042.48],[147.66,1599.44]],[[147.71,227.16],[147.72,480.93],[147.73,452.47],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507863,[[147.7,833.67],[147.69,133.28],[147.68,597.38],[147.67,1042.48],[147.66,1599.44]],[[147.71,230.4],[147.72,480.93],[147.73,452.47],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507902,[[147.7,833.67],[147.69,133.28],[147.68,597.38],[147.67,1042.48],[147.66,1596.05]],[[147.71,230.4],[147.72,480.93],[147.73,452.47],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254507961,[[147.7,833.67],[147.69,133.28],[147.68,597.38],[147.67,1042.48],[147.66,1596.05]],[[147.71,280.0],[147.72,480.93],[147.73,452.47],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508151,[[147.7,833.67],[147.69,245.6],[147.68,597.38],[147.67,1042.48],[147.66,1596.05]],[[147.71,221.26],[147.72,405.93],[147.73,437.73],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508209,[[147.7,833.67],[147.69,250.9],[147.68,597.32],[147.67,1038.48],[147.66,1596.05]],[[147.71,221.26],[147.72,405.93],[147.73,337.73],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508239,[[147.7,833.67],[147.69,250.9],[147.68,597.32],[147.67,1038.48],[147.66,1596.05]],[[147.71,221.44],[147.72,375.35],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508325,[[147.7,833.7],[147.69,250.9],[147.68,597.32],[147.67,1038.48],[147.66,1596.05]],[[147.71,221.55],[147.72,375.35],[147.73,337.6],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508389,[[147.7,834.34],[147.69,134.58],[147.68,565.32],[147.67,1042.48],[147.66,1628.05]],[[147.71,279.19],[147.72,375.35],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508446,[[147.7,834.47],[147.69,191.42],[147.68,565.38],[147.67,1044.59],[147.66,1628.05]],[[147.71,277.84],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508496,[[147.7,834.47],[147.69,247.9],[147.68,565.38],[147.67,1044.59],[147.66,1628.05]],[[147.71,277.84],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508551,[[147.7,842.62],[147.69,249.03],[147.68,565.32],[147.67,1055.06],[147.66,1628.05]],[[147.71,277.84],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508666,[[147.7,842.62],[147.69,192.13],[147.68,565.32],[147.67,1055.06],[147.66,1628.05]],[[147.71,277.84],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508681,[[147.7,842.62],[147.69,136.71],[147.68,565.32],[147.67,1055.06],[147.66,1628.05]],[[147.71,277.84],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508769,[[147.7,842.62],[147.69,254.19],[147.68,565.38],[147.67,1051.06],[147.66,1628.05]],[[147.71,277.84],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508822,[[147.7,842.62],[147.69,255.25],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,220.24],[147.72,372.49],[147.73,337.56],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254508974,[[147.7,842.62],[147.69,255.25],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,222.53],[147.72,372.49],[147.73,333.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509028,[[147.7,879.08],[147.69,199.77],[147.68,564.38],[147.67,1051.06],[147.66,1628.05]],[[147.71,224.76],[147.72,372.49],[147.73,333.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509053,[[147.7,841.08],[147.69,199.77],[147.68,564.38],[147.67,1051.06],[147.66,1628.05]],[[147.71,224.76],[147.72,372.49],[147.73,333.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509133,[[147.7,879.08],[147.69,256.21],[147.68,564.38],[147.67,1051.06],[147.66,1628.05]],[[147.71,224.76],[147.72,372.49],[147.73,333.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509156,[[147.7,843.26],[147.69,256.27],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,224.72],[147.72,372.49],[147.73,333.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509246,[[147.7,835.14],[147.69,143.95],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,282.34],[147.72,372.49],[147.73,353.78],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509316,[[147.7,873.55],[147.69,196.79],[147.68,564.38],[147.67,1055.06],[147.66,1628.05]],[[147.71,279.04],[147.72,372.49],[147.73,353.78],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509367,[[147.7,873.55],[147.69,253.27],[147.68,564.38],[147.67,1055.06],[147.66,1628.05]],[[147.71,282.32],[147.72,372.49],[147.73,353.78],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509422,[[147.7,879.55],[147.69,259.69],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,250.34],[147.72,372.49],[147.73,353.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509491,[[147.7,879.68],[147.69,202.79],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,307.94],[147.72,372.49],[147.73,353.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509552,[[147.7,879.68],[147.69,147.31],[147.68,564.38],[147.67,1051.06],[147.66,1628.05]],[[147.71,308.05],[147.72,372.49],[147.73,353.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509667,[[147.7,879.68],[147.69,147.31],[147.68,564.38],[147.67,1051.06],[147.66,1628.05]],[[147.71,307.93],[147.72,372.49],[147.73,353.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509722,[[147.7,879.68],[147.69,260.8],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,307.93],[147.72,372.49],[147.73,353.04],[147.74,708.54],[147.75,1748.41]]]
["binance-futures","SOLUSDT",1749254509852,[[147.7,841.68],[147.69,260.8],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,307.25],[147.72,369.23],[147.73,353.04],[147.74,708.54],[147.75,1741.37]]]
["binance-futures","SOLUSDT",1749254509898,[[147.7,879.68],[147.69,260.8],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,309.74],[147.72,385.75],[147.73,350.55],[147.74,708.54],[147.75,1741.37]]]
["binance-futures","SOLUSDT",1749254509955,[[147.7,879.68],[147.69,260.8],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,309.74],[147.72,385.75],[147.73,351.29],[147.74,708.54],[147.75,1741.37]]]
["binance-futures","SOLUSDT",1749254510035,[[147.7,879.68],[147.69,148.48],[147.68,564.32],[147.67,1051.06],[147.66,1628.05]],[[147.71,300.42],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510088,[[147.7,841.68],[147.69,147.68],[147.68,736.77],[147.67,1051.06],[147.66,1628.05]],[[147.71,300.42],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510143,[[147.7,841.68],[147.69,173.23],[147.68,654.64],[147.67,1051.06],[147.66,1628.05]],[[147.71,300.63],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510189,[[147.7,879.68],[147.69,170.3],[147.68,736.77],[147.67,1055.06],[147.66,1628.05]],[[147.71,299.32],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510216,[[147.7,842.42],[147.69,170.3],[147.68,736.77],[147.67,1055.06],[147.66,1628.05]],[[147.71,298.97],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510283,[[147.7,880.96],[147.69,226.46],[147.68,736.77],[147.67,1055.06],[147.66,1628.05]],[[147.71,298.77],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510352,[[147.7,881.07],[147.69,171.43],[147.68,655.4],[147.67,1055.06],[147.66,1628.05]],[[147.71,298.74],[147.72,436.68],[147.73,351.29],[147.74,708.54],[147.75,1738.41]]]
["binance-futures","SOLUSDT",1749254510406,[[147.7,868.07],[147.69,227.53],[147.68,737.59],[147.67,1055.06],[147.66,1626.02]],[[147.71,247.05],[147.72,437.33],[147.73,350.55],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510446,[[147.7,868.2],[147.69,228.74],[147.68,737.53],[147.67,1055.06],[147.66,1626.02]],[[147.71,247.05],[147.72,437.33],[147.73,350.51],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510508,[[147.7,863.42],[147.69,177.32],[147.68,655.4],[147.67,1051.06],[147.66,1626.02]],[[147.71,247.09],[147.72,437.33],[147.73,429.75],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510555,[[147.7,863.42],[147.69,177.26],[147.68,733.96],[147.67,1051.06],[147.66,1626.02]],[[147.71,247.09],[147.72,437.33],[147.73,351.25],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510696,[[147.7,863.05],[147.69,177.26],[147.68,655.46],[147.67,1051.06],[147.66,1626.02]],[[147.71,247.09],[147.72,437.33],[147.73,351.25],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510763,[[147.7,856.25],[147.69,177.26],[147.68,729.29],[147.67,1051.06],[147.66,1626.02]],[[147.71,247.09],[147.72,447.78],[147.73,351.25],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510801,[[147.7,856.25],[147.69,177.26],[147.68,727.09],[147.67,1051.06],[147.66,1626.02]],[[147.71,298.65],[147.72,447.78],[147.73,350.51],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510869,[[147.7,857.38],[147.69,177.26],[147.68,727.09],[147.67,1051.06],[147.66,1626.02]],[[147.71,298.65],[147.72,447.78],[147.73,351.25],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254510945,[[147.7,857.38],[147.69,177.26],[147.68,727.09],[147.67,1019.25],[147.66,1626.02]],[[147.71,298.65],[147.72,447.78],[147.73,351.25],[147.74,708.54],[147.75,1737.76]]]
["binance-futures","SOLUSDT",1749254511042,[[147.7,857.38],[147.69,177.26],[147.68,655.46],[147.67,1019.25],[147.66,1626.02]],[[147.71,298.65],[147.72,447.78],[147.73,351.15],[147.74,708.54],[147.75,1760.59]]]
["binance-futures","SOLUSDT",1749254511071,[[147.7,857.38],[147.69,177.26],[147.68,727.09],[147.67,1019.25],[147.66,1626.02]],[[147.71,298.65],[147.72,447.78],[147.73,351.15],[147.74,708.54],[147.75,1760.59]]]
["binance-futures","SOLUSDT",1749254511172,[[147.7,856.31],[147.69,232.68],[147.68,655.46],[147.67,1019.25],[147.66,1626.02]],[[147.71,325.65],[147.72,424.02],[147.73,351.15],[147.74,708.54],[147.75,1760.59]]]
["binance-futures","SOLUSDT",1749254511195,[[147.7,856.31],[147.69,174.36],[147.68,544.88],[147.67,1043.56],[147.66,1626.02]],[[147.71,325.69],[147.72,424.02],[147.73,426.18],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511265,[[147.7,856.31],[147.69,148.81],[147.68,544.88],[147.67,1043.56],[147.66,1626.02]],[[147.71,325.69],[147.72,424.02],[147.73,426.18],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511315,[[147.7,856.42],[147.69,148.81],[147.68,544.88],[147.67,1043.56],[147.66,1626.02]],[[147.71,325.69],[147.72,424.02],[147.73,427.71],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511377,[[147.7,856.26],[147.69,148.81],[147.68,544.88],[147.67,1043.56],[147.66,1626.02]],[[147.71,325.69],[147.72,424.02],[147.73,426.97],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511444,[[147.7,743.26],[147.69,127.58],[147.68,544.88],[147.67,1043.56],[147.66,1626.02]],[[147.71,520.4],[147.72,493.5],[147.73,427.71],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511481,[[147.7,742.76],[147.69,127.58],[147.68,544.88],[147.67,1043.56],[147.66,1626.02]],[[147.71,520.4],[147.72,493.5],[147.73,427.71],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511567,[[147.7,742.76],[147.69,126.84],[147.68,544.88],[147.67,1043.56],[147.66,1613.88]],[[147.71,520.3],[147.72,424.02],[147.73,427.5],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511618,[[147.7,742.76],[147.69,126.84],[147.68,543.88],[147.67,1043.56],[147.66,1613.88]],[[147.71,520.2],[147.72,424.02],[147.73,427.5],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511668,[[147.7,732.12],[147.69,126.84],[147.68,553.61],[147.67,1043.56],[147.66,1613.88]],[[147.71,519.94],[147.72,424.02],[147.73,427.5],[147.74,708.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511730,[[147.7,732.12],[147.69,126.84],[147.68,553.61],[147.67,1043.56],[147.66,1613.88]],[[147.71,520.22],[147.72,424.02],[147.73,427.5],[147.74,733.54],[147.75,1764.59]]]
["binance-futures","SOLUSDT",1749254511784,[[147.7,732.12],[147.69,126.84],[147.68,492.95],[147.67,1043.56],[147.66,1673.88]],[[147.71,520.61],[147.72,493.5],[147.73,427.5],[147.74,733.54],[147.75,1771.36]]]
["binance-futures","SOLUSDT",1749254511836,[[147.7,732.12],[147.69,126.84],[147.68,492.95],[147.67,1043.56],[147.66,1673.88]],[[147.71,520.61],[147.72,424.02],[147.73,427.5],[147.74,733.54],[147.75,1771.36]]]
["binance-futures","SOLUSDT",1749254511879,[[147.7,732.28],[147.69,126.84],[147.68,552.95],[147.67,1043.56],[147.66,1613.88]],[[147.71,520.61],[147.72,424.02],[147.73,427.5],[147.74,733.54],[147.75,1771.36]]]
["binance-futures","SOLUSDT",1749254511933,[[147.7,734.31],[147.69,118.13],[147.68,552.95],[147.67,1048.87],[147.66,1613.88]],[[147.71,520.61],[147.72,424.02],[147.73,427.5],[147.74,733.54],[147.75,1771.36]]]
["binance-futures","SOLUSDT",1749254512045,[[147.7,734.31],[147.69,118.13],[147.68,492.95],[147.67,1048.87],[147.66,1673.88]],[[147.71,520.61],[147.72,424.02],[147.73,427.5],[147.74,734.54],[147.75,1771.36]]]
["binance-futures","SOLUSDT",1749254512161,[[147.7,730.87],[147.69,118.13],[147.68,492.95],[147.67,1048.87],[147.66,1670.5]],[[147.71,519.92],[147.72,424.1],[147.73,427.5],[147.74,709.54],[147.75,1771.36]]]
["binance-futures","SOLUSDT",1749254512215,[[147.7,609.19],[147.69,117.13],[147.68,368.68],[147.67,1010.29],[147.66,1670.5]],[[147.71,646.6],[147.72,493.58],[147.73,423.5],[147.74,709.54],[147.75,1831.36]]]
["binance-futures","SOLUSDT",1749254512260,[[147.7,606.02],[147.69,96.47],[147.68,368.68],[147.67,974.12],[147.66,1667.33]],[[147.71,646.48],[147.72,493.58],[147.73,423.5],[147.74,800.07],[147.75,1680.84]]]
["binance-futures","SOLUSDT",1749254512318,[[147.7,588.81],[147.69,93.68],[147.68,258.42],[147.67,813.79],[147.66,1663.62]],[[147.71,649.08],[147.72,582.68],[147.73,463.8],[147.74,831.57],[147.75,1865.48]]]
["binance-futures","SOLUSDT",1749254512367,[[147.7,591.02],[147.69,72.14],[147.68,213.79],[147.67,873.79],[147.66,1663.62]],[[147.71,688.94],[147.72,459.66],[147.73,463.8],[147.74,831.57],[147.75,1910.93]]]
["binance-futures","SOLUSDT",1749254512415,[[147.7,591.02],[147.69,72.14],[147.68,212.97],[147.67,997.07],[147.66,1717.52]],[[147.71,651.32],[147.72,529.22],[147.73,463.8],[147.74,831.57],[147.75,1910.93]]]
["binance-futures","SOLUSDT",1749254512473,[[147.7,591.06],[147.69,72.14],[147.68,212.97],[147.67,937.07],[147.66,1710.74]],[[147.71,651.32],[147.72,529.22],[147.73,463.8],[147.74,831.57],[147.75,1910.93]]]
["binance-futures","SOLUSDT",1749254512558,[[147.7,330.29],[147.69,68.98],[147.68,199.97],[147.67,762.53],[147.66,1714.74]],[[147.71,689.32],[147.72,646.45],[147.73,463.8],[147.74,831.57],[147.75,1865.48]]]
["binance-futures","SOLUSDT",1749254512608,[[147.7,331.27],[147.69,70.11],[147.68,199.17],[147.67,822.59],[147.66,1714.74]],[[147.71,651.32],[147.72,647.19],[147.73,464.17],[147.74,832.23],[147.75,1865.48]]]
["binance-futures","SOLUSDT",1749254512649,[[147.7,267.48],[147.69,68.98],[147.68,199.91],[147.67,591.63],[147.66,1714.74]],[[147.71,689.32],[147.72,647.19],[147.73,464.17],[147.74,832.23],[147.75,1865.48]]]
["binance-futures","SOLUSDT",1749254512715,[[147.69,88.0],[147.68,159.56],[147.67,491.7],[147.66,822.5]],[[147.7,1855.17],[147.71,808.31],[147.72,992.48],[147.73,586.54],[147.74,918.07]]]
["binance-futures","SOLUSDT",1749254512766,[[147.68,181.37],[147.67,196.82],[147.66,520.43],[147.65,624.68],[147.64,1727.6]],[[147.69,1733.6],[147.7,1271.41],[147.71,1025.6],[147.72,939.83],[147.73,708.05]]]
["binance-futures","SOLUSDT",1749254512815,[[147.68,12.82],[147.67,132.9],[147.66,328.14],[147.65,478.23],[147.64,1628.03]],[[147.69,1806.56],[147.7,1439.0],[147.71,1019.65],[147.72,970.37],[147.73,766.11]]]
["binance-futures","SOLUSDT",1749254512869,[[147.67,327.92],[147.66,133.02],[147.65,484.23],[147.64,1102.19]],[[147.68,1439.49],[147.69,1395.95],[147.7,1324.59],[147.71,1117.11],[147.72,1068.41]]]
["binance-futures","SOLUSDT",1749254512920,[[147.67,325.94],[147.66,132.96],[147.65,398.16],[147.64,1070.68],[147.63,1656.69]],[[147.68,1296.1],[147.69,1401.12],[147.7,1327.27],[147.71,1117.11],[147.72,1297.58]]]
["binance-futures","SOLUSDT",1749254512967,[[147.67,322.56],[147.66,120.95],[147.65,384.16],[147.64,1174.75],[147.63,1656.69]],[[147.68,1329.07],[147.69,1400.38],[147.7,1327.97],[147.71,1145.11],[147.72,1558.25]]]
["binance-futures","SOLUSDT",1749254513023,[[147.67,322.68],[147.66,120.95],[147.65,442.4],[147.64,1195.06],[147.63,1656.69]],[[147.68,1367.4],[147.69,1401.12],[147.7,1373.03],[147.71,1220.13],[147.72,1627.97]]]
["binance-futures","SOLUSDT",1749254513072,[[147.67,290.45],[147.66,120.95],[147.65,444.51],[147.64,1248.97],[147.63,1656.69]],[[147.68,1285.92],[147.69,1328.22],[147.7,1373.03],[147.71,1220.13],[147.72,1627.97]]]
["binance-futures","SOLUSDT",1749254513126,[[147.67,314.34],[147.66,120.95],[147.65,444.51],[147.64,1188.97],[147.63,1656.69]],[[147.68,1281.93],[147.69,1400.38],[147.7,1373.03],[147.71,1220.12],[147.72,1627.97]]]
["binance-futures","SOLUSDT",1749254513172,[[147.67,314.38],[147.66,120.95],[147.65,444.51],[147.64,1248.97],[147.63,1656.69]],[[147.68,1286.36],[147.69,1400.38],[147.7,1373.03],[147.71,1218.72],[147.72,1664.16]]]
["binance-futures","SOLUSDT",1749254513235,[[147.67,314.38],[147.66,120.95],[147.65,444.51],[147.64,1246.21],[147.63,1656.69]],[[147.68,1286.36],[147.69,1348.52],[147.7,1373.03],[147.71,1218.72],[147.72,1619.1]]]
["binance-futures","SOLUSDT",1749254513277,[[147.67,346.45],[147.66,133.44],[147.65,446.6],[147.64,1306.21],[147.63,1656.69]],[[147.68,1202.22],[147.69,1299.66],[147.7,1373.03],[147.71,1169.12],[147.72,1664.56]]]
["binance-futures","SOLUSDT",1749254513329,[[147.67,346.61],[147.66,133.44],[147.65,446.6],[147.64,1306.21],[147.63,1656.69]],[[147.68,1167.49],[147.69,1296.39],[147.7,1373.03],[147.71,1169.81],[147.72,1664.56]]]
["binance-futures","SOLUSDT",1749254513394,[[147.67,342.95],[147.66,133.44],[147.65,456.94],[147.64,1252.38],[147.63,1656.77]],[[147.68,1134.94],[147.69,1296.39],[147.7,1375.71],[147.71,1169.97],[147.72,1676.87]]]
["binance-futures","SOLUSDT",1749254513434,[[147.67,343.16],[147.66,133.44],[147.65,459.21],[147.64,1252.38],[147.63,1654.74]],[[147.68,1134.94],[147.69,1224.23],[147.7,1375.71],[147.71,1260.51],[147.72,1676.87]]]
["binance-futures","SOLUSDT",1749254513500,[[147.67,343.16],[147.66,133.44],[147.65,459.21],[147.64,1259.16],[147.63,1708.67]],[[147.68,1134.94],[147.69,1224.23],[147.7,1373.03],[147.71,1260.51],[147.72,1676.87]]]
["binance-futures","SOLUSDT",1749254513551,[[147.67,343.16],[147.66,133.44],[147.65,459.21],[147.64,1259.16],[147.63,1708.67]],[[147.68,1134.94],[147.69,1224.23],[147.7,1373.03],[147.71,1260.51],[147.72,1676.87]]]
["binance-futures","SOLUSDT",1749254513609,[[147.67,463.33],[147.66,188.86],[147.65,459.21],[147.64,1259.16],[147.63,1708.67]],[[147.68,1006.58],[147.69,1063.99],[147.7,1373.03],[147.71,1258.53],[147.72,1676.87]]]
["binance-futures","SOLUSDT",1749254513659,[[147.67,472.84],[147.66,247.56],[147.65,462.61],[147.64,1201.92],[147.63,1708.67]],[[147.68,267.75],[147.69,784.72],[147.7,1316.06],[147.71,1244.49],[147.72,1758.87]]]
["binance-futures","SOLUSDT",1749254513710,[[147.67,476.22],[147.66,247.68],[147.65,462.61],[147.64,1201.92],[147.63,1708.67]],[[147.68,317.35],[147.69,784.72],[147.7,1316.06],[147.71,1244.49],[147.72,1758.87]]]
["binance-futures","SOLUSDT",1749254513754,[[147.67,476.34],[147.66,135.3],[147.65,462.67],[147.64,1141.92],[147.63,1708.67]],[[147.68,317.47],[147.69,784.72],[147.7,1315.36],[147.71,1242.26],[147.72,1758.87]]]
["binance-futures","SOLUSDT",1749254513821,[[147.67,322.69],[147.66,134.56],[147.65,464.16],[147.64,1189.78],[147.63,1708.67]],[[147.68,427.23],[147.69,858.88],[147.7,1316.1],[147.71,1249.04],[147.72,1712.42]]]
["binance-futures","SOLUSDT",1749254513860,[[147.67,377.45],[147.66,135.3],[147.65,503.83],[147.64,1141.92],[147.63,1708.67]],[[147.68,427.23],[147.69,852.96],[147.7,1316.1],[147.71,1249.04],[147.72,1715.28]]]
["binance-futures","SOLUSDT",1749254513915,[[147.67,327.04],[147.66,133.56],[147.65,466.61],[147.64,1141.92],[147.63,1708.67]],[[147.68,427.23],[147.69,783.86],[147.7,1316.1],[147.71,1249.04],[147.72,1715.28]]]
["binance-futures","SOLUSDT",1749254513979,[[147.67,327.04],[147.66,133.56],[147.65,466.61],[147.64,1189.79],[147.63,1708.67]],[[147.68,427.23],[147.69,852.96],[147.7,1318.78],[147.71,1249.04],[147.72,1715.28]]]
["binance-futures","SOLUSDT",1749254514028,[[147.67,338.47],[147.66,133.56],[147.65,462.75],[147.64,1249.79],[147.63,1708.67]],[[147.68,639.4],[147.69,925.12],[147.7,1318.78],[147.71,1246.75],[147.72,1715.28]]]
["binance-futures","SOLUSDT",1749254514067,[[147.67,332.67],[147.66,133.56],[147.65,462.75],[147.64,1249.79],[147.63,1708.67]],[[147.68,677.4],[147.69,925.86],[147.7,1316.1],[147.71,1246.75],[147.72,1715.32]]]
["binance-futures","SOLUSDT",1749254514124,[[147.67,332.67],[147.66,133.56],[147.65,462.75],[147.64,1189.79],[147.63,1708.67]],[[147.68,677.4],[147.69,925.12],[147.7,1316.1],[147.71,1246.75],[147.72,1775.32]]]
["binance-futures","SOLUSDT",1749254514184,[[147.67,332.87],[147.66,133.56],[147.65,462.75],[147.64,1325.78],[147.63,1795.94]],[[147.68,639.4],[147.69,783.86],[147.7,1316.1],[147.71,1410.01],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514316,[[147.67,338.96],[147.66,133.56],[147.65,550.89],[147.64,1411.63],[147.63,1795.94]],[[147.68,637.05],[147.69,783.86],[147.7,1316.1],[147.71,1410.01],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514367,[[147.67,340.27],[147.66,133.56],[147.65,550.89],[147.64,1411.63],[147.63,1796.26]],[[147.68,637.28],[147.69,783.86],[147.7,1318.78],[147.71,1410.01],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514418,[[147.67,333.18],[147.66,133.56],[147.65,550.89],[147.64,1411.63],[147.63,1796.26]],[[147.68,637.28],[147.69,783.86],[147.7,1318.78],[147.71,1410.01],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514470,[[147.67,333.18],[147.66,133.56],[147.65,465.04],[147.64,1325.78],[147.63,1796.26]],[[147.68,637.28],[147.69,802.78],[147.7,1318.78],[147.71,1409.8],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514518,[[147.67,333.31],[147.66,133.56],[147.65,462.75],[147.64,1325.78],[147.63,1796.26]],[[147.68,637.28],[147.69,783.86],[147.7,1337.7],[147.71,1434.8],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514587,[[147.67,352.35],[147.66,133.56],[147.65,462.75],[147.64,1325.78],[147.63,1796.26]],[[147.68,637.28],[147.69,783.86],[147.7,1337.7],[147.71,1434.8],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514628,[[147.67,352.35],[147.66,133.56],[147.65,462.75],[147.64,1325.78],[147.63,1796.26]],[[147.68,637.34],[147.69,783.86],[147.7,1337.7],[147.71,1434.8],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514691,[[147.67,352.35],[147.66,133.56],[147.65,462.75],[147.64,1325.78],[147.63,1796.26]],[[147.68,637.34],[147.69,783.86],[147.7,1337.7],[147.71,1434.76],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514748,[[147.67,407.11],[147.66,133.56],[147.65,462.75],[147.64,1277.91],[147.63,1796.26]],[[147.68,637.38],[147.69,783.9],[147.7,1337.7],[147.71,1409.76],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514805,[[147.67,407.11],[147.66,133.56],[147.65,462.75],[147.64,1277.91],[147.63,1796.26]],[[147.68,635.74],[147.69,783.9],[147.7,1337.7],[147.71,1409.76],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514865,[[147.67,482.11],[147.66,133.56],[147.65,462.75],[147.64,1277.91],[147.63,1796.26]],[[147.68,636.75],[147.69,783.9],[147.7,1335.02],[147.71,1409.76],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514919,[[147.67,478.05],[147.66,133.56],[147.65,462.75],[147.64,1277.91],[147.63,1796.26]],[[147.68,636.75],[147.69,783.9],[147.7,1337.7],[147.71,1409.76],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254514982,[[147.67,482.11],[147.66,133.56],[147.65,462.75],[147.64,1277.91],[147.63,1796.26]],[[147.68,636.75],[147.69,783.9],[147.7,1335.02],[147.71,1409.76],[147.72,1862.59]]]
["binance-futures","SOLUSDT",1749254515046,[[147.67,482.11],[147.66,133.56],[147.65,462.75],[147.64,1277.91],[147.63,1708.99]],[[147.68,639.4],[147.69,853.0],[147.7,1335.02],[147.71,1322.49],[147.72,1775.32]]]
["binance-futures","SOLUSDT",1749254515123,[[147.67,530.62],[147.66,133.56],[147.65,462.75],[147.64,1201.92],[147.63,1708.67]],[[147.68,557.66],[147.69,783.9],[147.7,1286.88],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515182,[[147.67,530.57],[147.66,190.46],[147.65,465.13],[147.64,1201.92],[147.63,1708.67]],[[147.68,557.66],[147.69,783.9],[147.7,1286.88],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515245,[[147.67,530.57],[147.66,190.46],[147.65,465.13],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.31],[147.69,783.9],[147.7,1286.88],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515287,[[147.67,545.72],[147.66,133.56],[147.65,465.13],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.31],[147.69,783.9],[147.7,1286.88],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515399,[[147.67,545.68],[147.66,133.56],[147.65,465.13],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.31],[147.69,784.58],[147.7,1286.88],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515426,[[147.67,545.8],[147.66,190.46],[147.65,465.13],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.31],[147.69,784.58],[147.7,1289.56],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515496,[[147.67,545.8],[147.66,133.56],[147.65,467.53],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.31],[147.69,784.58],[147.7,1289.56],[147.71,1246.5],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515554,[[147.67,545.8],[147.66,133.56],[147.65,467.53],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.31],[147.69,784.58],[147.7,1289.56],[147.71,1246.29],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515612,[[147.67,545.8],[147.66,110.46],[147.65,467.53],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.3],[147.69,871.83],[147.7,1270.64],[147.71,1246.29],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515649,[[147.67,572.8],[147.66,168.1],[147.65,467.53],[147.64,1201.92],[147.63,1710.78]],[[147.68,556.3],[147.69,800.73],[147.7,1270.64],[147.71,1246.29],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515712,[[147.67,572.86],[147.66,223.58],[147.65,472.1],[147.64,1201.92],[147.63,1710.78]],[[147.68,513.71],[147.69,800.73],[147.7,1270.68],[147.71,1246.29],[147.72,1785.48]]]
["binance-futures","SOLUSDT",1749254515756,[[147.67,572.86],[147.66,168.16],[147.65,483.83],[147.64,1190.75],[147.63,1710.78]],[[147.68,520.35],[147.69,800.73],[147.7,1280.68],[147.71,1250.63],[147.72,1798.79]]]
["binance-futures","SOLUSDT",1749254515817,[[147.67,572.86],[147.66,111.2],[147.65,486.24],[147.64,1190.75],[147.63,1710.78]],[[147.68,520.35],[147.69,800.73],[147.7,1280.68],[147.71,1250.63],[147.72,1798.79]]]
["binance-futures","SOLUSDT",1749254515877,[[147.67,572.92],[147.66,110.46],[147.65,486.24],[147.64,1190.75],[147.63,1710.78]],[[147.68,520.16],[147.69,782.58],[147.7,1298.83],[147.71,1250.59],[147.72,1798.79]]]
["binance-futures","SOLUSDT",1749254515933,[[147.67,572.92],[147.66,167.36],[147.65,488.72],[147.64,1190.75],[147.63,1710.78]],[[147.68,520.16],[147.69,782.58],[147.7,1298.83],[147.71,1250.59],[147.72,1798.79]]]
["binance-futures","SOLUSDT",1749254515945,[[147.67,524.41],[147.66,110.46],[147.65,483.89],[147.64,1190.75],[147.63,1710.78]],[[147.68,552.73],[147.69,784.58],[147.7,1298.83],[147.71,1250.59],[147.72,1798.79]]]
["binance-futures","SOLUSDT",1749254516006,[[147.67,524.41],[147.66,110.46],[147.65,481.66],[147.64,1190.75],[147.63,1710.78]],[[147.68,552.73],[147.69,871.83],[147.7,1280.68],[147.71,1250.59],[147.72,1798.79]]]
["binance-futures","SOLUSDT",1749254516087,[[147.67,519.1],[147.66,110.46],[147.65,481.66],[147.64,1201.62],[147.63,1710.78]],[[147.68,552.73],[147.69,871.83],[147.7,1280.68],[147.71,1223.21],[147.72,1797.69]]]
["binance-futures","SOLUSDT",1749254516130,[[147.67,444.1],[147.66,110.46],[147.65,472.43],[147.64,1201.62],[147.63,1710.78]],[[147.68,608.31],[147.69,940.78],[147.7,1280.68],[147.71,1223.21],[147.72,1797.69]]]
["binance-futures","SOLUSDT",1749254516192,[[147.67,451.15],[147.66,110.46],[147.65,462.09],[147.64,1201.62],[147.63,1710.78]],[[147.68,608.59],[147.69,940.78],[147.7,1280.68],[147.71,1223.07],[147.72,1797.69]]]
["binance-futures","SOLUSDT",1749254516272,[[147.67,451.15],[147.66,110.46],[147.65,474.7],[147.64,1201.62],[147.63,1710.78]],[[147.68,609.13],[147.69,940.78],[147.7,1280.68],[147.71,1223.07],[147.72,1797.69]]]
["binance-futures","SOLUSDT",1749254516296,[[147.67,451.15],[147.66,110.46],[147.65,474.7],[147.64,1201.62],[147.63,1710.78]],[[147.68,609.13],[147.69,940.78],[147.7,1281.68],[147.71,1223.07],[147.72,1797.69]]]
["binance-futures","SOLUSDT",1749254516390,[[147.67,525.55],[147.66,110.46],[147.65,475.45],[147.64,1201.62],[147.63,1710.03]],[[147.68,609.41],[147.69,922.63],[147.7,1299.83],[147.71,1222.68],[147.72,1796.94]]]
["binance-futures","SOLUSDT",1749254516454,[[147.67,525.27],[147.66,110.46],[147.65,475.45],[147.64,1201.62],[147.63,1716.66]],[[147.68,612.32],[147.69,922.63],[147.7,1299.83],[147.71,1222.68],[147.72,1736.94]]]
["binance-futures","SOLUSDT",1749254516529,[[147.67,525.27],[147.66,110.46],[147.65,475.45],[147.64,1201.62],[147.63,1716.66]],[[147.68,665.3],[147.69,940.78],[147.7,1281.68],[147.71,1222.68],[147.72,1736.94]]]
["binance-futures","SOLUSDT",1749254516574,[[147.67,450.27],[147.66,110.46],[147.65,473.02],[147.64,1201.62],[147.63,1716.66]],[[147.68,665.3],[147.69,940.78],[147.7,1281.68],[147.71,1222.68],[147.72,1736.94]]]
["binance-futures","SOLUSDT",1749254516629,[[147.67,450.27],[147.66,110.46],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,665.3],[147.69,940.78],[147.7,1281.68],[147.71,1221.97],[147.72,1796.94]]]
["binance-futures","SOLUSDT",1749254516713,[[147.67,450.27],[147.66,110.46],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,666.02],[147.69,871.68],[147.7,1281.68],[147.71,1221.97],[147.72,1796.94]]]
["binance-futures","SOLUSDT",1749254516767,[[147.67,450.4],[147.66,110.46],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,666.02],[147.69,802.73],[147.7,1281.68],[147.71,1221.97],[147.72,1796.94]]]
["binance-futures","SOLUSDT",1749254516875,[[147.67,450.4],[147.66,110.46],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,666.02],[147.69,869.42],[147.7,1281.68],[147.71,1221.59],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254516919,[[147.67,450.4],[147.66,110.46],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,666.41],[147.69,938.52],[147.7,1281.68],[147.71,1221.59],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254516968,[[147.67,450.44],[147.66,110.46],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,633.88],[147.69,1019.77],[147.7,1281.68],[147.71,1221.59],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517038,[[147.67,450.44],[147.66,93.67],[147.65,433.88],[147.64,1185.66],[147.63,1716.66]],[[147.68,633.88],[147.69,1019.77],[147.7,1282.68],[147.71,1221.38],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517088,[[147.67,450.44],[147.66,93.67],[147.65,418.76],[147.64,1185.66],[147.63,1716.66]],[[147.68,634.07],[147.69,1001.62],[147.7,1282.68],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517145,[[147.67,451.61],[147.66,93.67],[147.65,418.76],[147.64,1185.66],[147.63,1716.66]],[[147.68,619.91],[147.69,1001.62],[147.7,1282.68],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517192,[[147.67,462.7],[147.66,93.67],[147.65,458.09],[147.64,1125.66],[147.63,1716.06]],[[147.68,619.91],[147.69,1001.49],[147.7,1282.68],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517251,[[147.67,447.7],[147.66,93.67],[147.65,460.44],[147.64,1185.66],[147.63,1716.66]],[[147.68,619.91],[147.69,1001.49],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517305,[[147.67,447.7],[147.66,93.67],[147.65,460.44],[147.64,1185.66],[147.63,1716.66]],[[147.68,619.73],[147.69,1001.49],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517351,[[147.67,448.18],[147.66,93.67],[147.65,460.44],[147.64,1185.66],[147.63,1716.66]],[[147.68,619.73],[147.69,1001.49],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517405,[[147.67,462.08],[147.66,93.67],[147.65,421.11],[147.64,1125.66],[147.63,1716.66]],[[147.68,619.68],[147.69,865.83],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517458,[[147.67,459.72],[147.66,206.73],[147.65,423.28],[147.64,1125.66],[147.63,1716.66]],[[147.68,617.3],[147.69,865.83],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517499,[[147.67,461.71],[147.66,151.31],[147.65,415.49],[147.64,1125.66],[147.63,1716.66]],[[147.68,619.6],[147.69,865.83],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517566,[[147.67,530.02],[147.66,93.67],[147.65,457.39],[147.64,1125.66],[147.63,1716.66]],[[147.68,619.6],[147.69,865.83],[147.7,1300.83],[147.71,1221.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517609,[[147.67,530.29],[147.66,93.67],[147.65,457.39],[147.64,1125.66],[147.63,1716.66]],[[147.68,619.6],[147.69,865.83],[147.7,1300.83],[147.71,1222.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517685,[[147.67,578.8],[147.66,206.05],[147.65,459.61],[147.64,1185.66],[147.63,1716.66]],[[147.68,619.6],[147.69,865.83],[147.7,1200.83],[147.71,1222.29],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517737,[[147.67,721.18],[147.66,206.84],[147.65,461.9],[147.64,1185.66],[147.63,1716.61]],[[147.68,319.31],[147.69,789.83],[147.7,1144.63],[147.71,1226.33],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517790,[[147.67,721.45],[147.66,206.84],[147.65,461.9],[147.64,1185.66],[147.63,1716.61]],[[147.68,319.31],[147.69,743.71],[147.7,1126.48],[147.71,1213.83],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517849,[[147.67,721.99],[147.66,94.52],[147.65,461.9],[147.64,1125.66],[147.63,1716.61]],[[147.68,344.31],[147.69,725.17],[147.7,1145.02],[147.71,1213.83],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517894,[[147.67,722.26],[147.66,151.36],[147.65,464.14],[147.64,1125.66],[147.63,1716.61]],[[147.68,344.31],[147.69,725.17],[147.7,1145.02],[147.71,1213.83],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254517987,[[147.67,724.58],[147.66,98.46],[147.65,464.14],[147.64,1185.66],[147.63,1712.61]],[[147.68,374.64],[147.69,725.17],[147.7,1145.02],[147.71,1213.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518057,[[147.67,725.39],[147.66,98.46],[147.65,464.14],[147.64,1185.66],[147.63,1712.61]],[[147.68,374.64],[147.69,725.17],[147.7,1145.02],[147.71,1213.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518090,[[147.67,726.23],[147.66,94.46],[147.65,464.14],[147.64,1185.66],[147.63,1716.61]],[[147.68,374.64],[147.69,725.17],[147.7,1145.02],[147.71,1213.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518140,[[147.67,686.61],[147.66,94.46],[147.65,464.14],[147.64,1185.66],[147.63,1716.61]],[[147.68,374.64],[147.69,858.64],[147.7,1145.02],[147.71,1209.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518215,[[147.67,686.61],[147.66,94.46],[147.65,464.14],[147.64,1185.66],[147.63,1716.61]],[[147.68,406.88],[147.69,877.18],[147.7,1126.48],[147.71,1209.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518264,[[147.67,686.74],[147.66,93.72],[147.65,464.14],[147.64,1185.66],[147.63,1716.61]],[[147.68,493.91],[147.69,876.09],[147.7,1126.48],[147.71,1209.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518355,[[147.67,687.19],[147.66,93.72],[147.65,464.14],[147.64,1185.66],[147.63,1716.61]],[[147.68,496.18],[147.69,876.09],[147.7,1126.48],[147.71,1209.14],[147.72,1803.71]]]
["binance-futures","SOLUSDT",1749254518406,[[147.67,204.96],[147.66,93.72],[147.65,321.62],[147.64,1123.55],[147.63,1370.63]],[[147.68,1039.99],[147.69,883.3],[147.7,1126.48],[147.71,1209.14],[147.72,1466.47]]]
["binance-futures","SOLUSDT",1749254518457,[[147.66,232.74],[147.65,242.84],[147.64,1031.09],[147.63,545.6]],[[147.67,1110.4],[147.68,1985.68],[147.69,1005.07],[147.7,1116.73],[147.71,1207.14]]]
["binance-futures","SOLUSDT",1749254518508,[[147.66,312.92],[147.65,232.29],[147.64,1025.31],[147.63,576.76],[147.62,1438.74]],[[147.67,1466.73],[147.68,1550.38],[147.69,880.09],[147.7,914.81],[147.71,1207.02]]]
["binance-futures","SOLUSDT",1749254518560,[[147.66,185.79],[147.65,289.35],[147.64,915.48],[147.63,763.62],[147.62,1627.13]],[[147.67,1148.44],[147.68,1552.91],[147.69,962.2],[147.7,1129.96],[147.71,1269.92]]]
["binance-futures","SOLUSDT",1749254518610,[[147.66,372.03],[147.65,289.47],[147.64,938.46],[147.63,724.22],[147.62,1560.33]],[[147.67,1112.81],[147.68,1528.52],[147.69,962.2],[147.7,1365.37],[147.71,990.46]]]
["binance-futures","SOLUSDT",1749254518662,[[147.66,498.64],[147.65,291.52],[147.64,999.5],[147.63,782.93],[147.62,1561.08]],[[147.67,1083.58],[147.68,1358.43],[147.69,1069.33],[147.7,1320.31],[147.71,990.29]]]
["binance-futures","SOLUSDT",1749254518713,[[147.66,432.41],[147.65,273.93],[147.64,936.28],[147.63,799.25],[147.62,1393.35]],[[147.67,1087.92],[147.68,1354.09],[147.69,1069.33],[147.7,1438.96],[147.71,990.29]]]
["binance-futures","SOLUSDT",1749254518767,[[147.64,755.7],[147.63,380.05],[147.62,932.09]],[[147.66,875.81],[147.67,1081.02],[147.68,1076.55],[147.69,1136.87],[147.7,1438.96]]]
["binance-futures","SOLUSDT",1749254518818,[[147.64,677.26],[147.63,371.07],[147.62,156.34],[147.61,613.04],[147.6,1744.31]],[[147.65,458.83],[147.66,2526.88],[147.67,896.28],[147.68,1070.65],[147.69,1066.24]]]
["binance-futures","SOLUSDT",1749254518869,[[147.64,620.12],[147.63,129.43],[147.62,156.4],[147.61,49.88],[147.6,1707.45]],[[147.65,1479.25],[147.66,3101.88],[147.67,920.21],[147.68,1005.41],[147.69,1300.52]]]
["binance-futures","SOLUSDT",1749254518920,[[147.64,730.98],[147.63,125.3],[147.62,149.11],[147.61,52.74],[147.6,1557.88]],[[147.65,1748.44],[147.66,2265.28],[147.67,716.68],[147.68,847.73],[147.69,1294.7]]]
["binance-futures","SOLUSDT",1749254518972,[[147.64,732.98],[147.63,92.85],[147.62,150.8],[147.61,104.87],[147.6,1293.8]],[[147.65,2068.38],[147.66,1510.01],[147.67,770.55],[147.68,1053.73],[147.69,1518.98]]]
["binance-futures","SOLUSDT",1749254519022,[[147.64,617.72],[147.63,76.76],[147.62,208.48],[147.61,100.87],[147.6,1304.86]],[[147.65,2094.16],[147.66,1507.72],[147.67,770.55],[147.68,1053.69],[147.69,1488.45]]]
["binance-futures","SOLUSDT",1749254519073,[[147.64,692.72],[147.63,76.76],[147.62,284.96],[147.61,101.08],[147.6,1369.71]],[[147.65,1744.21],[147.66,1771.4],[147.67,770.55],[147.68,1047.65],[147.69,1576.91]]]
["binance-futures","SOLUSDT",1749254519125,[[147.63,83.56],[147.62,338.33],[147.61,102.08],[147.6,1425.56]],[[147.64,211.97],[147.65,1754.72],[147.66,1822.79],[147.67,816.97],[147.68,1076.38]]]
["binance-futures","SOLUSDT",1749254519175,[[147.63,114.91],[147.62,344.83],[147.61,112.14],[147.6,1383.71],[147.59,970.22]],[[147.64,504.55],[147.65,1625.81],[147.66,1770.77],[147.67,908.28],[147.68,1087.4]]]
["binance-futures","SOLUSDT",1749254519226,[[147.63,336.17],[147.62,268.09],[147.61,381.51],[147.6,934.22],[147.59,972.27]],[[147.64,1670.87],[147.65,1101.8],[147.66,1842.74],[147.67,877.04],[147.68,1121.01]]]
["binance-futures","SOLUSDT",1749254519278,[[147.63,482.54],[147.62,555.95],[147.61,288.1],[147.6,932.19],[147.59,1004.64]],[[147.64,1146.75],[147.65,1063.56],[147.66,1842.74],[147.67,872.7],[147.68,1121.49]]]
["binance-futures","SOLUSDT",1749254519329,[[147.63,457.66],[147.62,555.95],[147.61,288.1],[147.6,932.19],[147.59,1016.37]],[[147.64,1149.19],[147.65,1133.4],[147.66,1842.74],[147.67,832.41],[147.68,1234.79]]]
["binance-futures","SOLUSDT",1749254519380,[[147.63,409.15],[147.62,555.95],[147.61,288.1],[147.6,932.19],[147.59,984.37]],[[147.64,1153.19],[147.65,1201.82],[147.66,1842.74],[147.67,832.41],[147.68,1234.79]]]
["binance-futures","SOLUSDT",1749254519431,[[147.63,409.15],[147.62,555.95],[147.61,288.1],[147.6,930.16],[147.59,982.34]],[[147.64,1273.79],[147.65,1129.66],[147.66,1842.74],[147.67,832.41],[147.68,1234.79]]]
["binance-futures","SOLUSDT",1749254519479,[[147.63,334.15],[147.62,555.95],[147.61,288.1],[147.6,930.16],[147.59,982.34]],[[147.64,1273.79],[147.65,1201.82],[147.66,1842.74],[147.67,832.41],[147.68,1234.79]]]
["binance-futures","SOLUSDT",1749254519543,[[147.63,334.19],[147.62,511.76],[147.61,288.1],[147.6,950.48],[147.59,982.34]],[[147.64,1278.02],[147.65,1198.01],[147.66,1842.74],[147.67,832.41],[147.68,1234.79]]]
["binance-futures","SOLUSDT",1749254519598,[[147.63,409.19],[147.62,522.5],[147.61,288.1],[147.6,950.48],[147.59,982.34]],[[147.64,1085.0],[147.65,1056.38],[147.66,1842.74],[147.67,832.41],[147.68,1239.59]]]
["binance-futures","SOLUSDT",1749254519649,[[147.63,334.19],[147.62,522.5],[147.61,288.1],[147.6,950.48],[147.59,982.34]],[[147.64,1161.02],[147.65,1197.64],[147.66,1792.25],[147.67,781.92],[147.68,1239.59]]]
["binance-futures","SOLUSDT",1749254519743,[[147.63,334.19],[147.62,522.5],[147.61,288.1],[147.6,950.48],[147.59,982.34]],[[147.64,1160.97],[147.65,1197.64],[147.66,1792.29],[147.67,781.92],[147.68,1171.98]]]
["binance-futures","SOLUSDT",1749254519765,[[147.63,334.19],[147.62,521.5],[147.61,288.1],[147.6,936.94],[147.59,982.34]],[[147.64,1160.97],[147.65,1197.64],[147.66,1792.29],[147.67,781.92],[147.68,1171.98]]]
["binance-futures","SOLUSDT",1749254519850,[[147.63,276.46],[147.62,521.5],[147.61,286.36],[147.6,937.76],[147.59,983.42]],[[147.64,1296.78],[147.65,1198.34],[147.66,1792.29],[147.67,819.0],[147.68,1172.14]]]
["binance-futures","SOLUSDT",1749254519909,[[147.63,218.95],[147.62,273.53],[147.61,534.46],[147.6,937.76],[147.59,983.42]],[[147.64,1301.89],[147.65,1198.34],[147.66,1792.29],[147.67,819.0],[147.68,1169.64]]]
["binance-futures","SOLUSDT",1749254519964,[[147.63,218.95],[147.62,309.14],[147.61,534.46],[147.6,937.76],[147.59,983.42]],[[147.64,1266.68],[147.65,1198.64],[147.66,1792.29],[147.67,819.0],[147.68,1169.64]]]
["binance-futures","SOLUSDT",1749254520017,[[147.63,274.56],[147.62,309.14],[147.61,535.46],[147.6,887.53],[147.59,1075.38]],[[147.64,1271.78],[147.65,1198.64],[147.66,1792.29],[147.67,819.04],[147.68,1169.64]]]
["binance-futures","SOLUSDT",1749254520068,[[147.63,275.02],[147.62,309.14],[147.61,535.46],[147.6,887.53],[147.59,1075.38]],[[147.64,1271.78],[147.65,1122.9],[147.66,1792.29],[147.67,809.04],[147.68,1165.3]]]
["binance-futures","SOLUSDT",1749254520117,[[147.63,275.02],[147.62,309.14],[147.61,534.46],[147.6,888.53],[147.59,1075.38]],[[147.64,1271.78],[147.65,1050.74],[147.66,1792.29],[147.67,809.23],[147.68,1165.3]]]
["binance-futures","SOLUSDT",1749254520168,[[147.63,219.41],[147.62,309.14],[147.61,534.46],[147.6,934.6],[147.59,1075.38]],[[147.64,1271.78],[147.65,1050.74],[147.66,1792.29],[147.67,809.23],[147.68,1165.3]]]
["binance-futures","SOLUSDT",1749254520228,[[147.63,219.41],[147.62,309.14],[147.61,534.46],[147.6,934.6],[147.59,1075.98]],[[147.64,1271.78],[147.65,1050.81],[147.66,1792.36],[147.67,809.23],[147.68,1225.26]]]
["binance-futures","SOLUSDT",1749254520278,[[147.63,219.41],[147.62,309.14],[147.61,534.46],[147.6,934.6],[147.59,1075.98]],[[147.64,1273.2],[147.65,1051.18],[147.66,1792.36],[147.67,809.3],[147.68,1165.33]]]
["binance-futures","SOLUSDT",1749254520318,[[147.63,219.86],[147.62,309.14],[147.61,534.46],[147.6,934.6],[147.59,1075.38]],[[147.64,1273.24],[147.65,1051.18],[147.66,1792.36],[147.67,810.62],[147.68,1165.66]]]
["binance-futures","SOLUSDT",1749254520381,[[147.63,219.86],[147.62,309.14],[147.61,534.46],[147.6,934.6],[147.59,1075.38]],[[147.64,1273.24],[147.65,1051.18],[147.66,1792.36],[147.67,810.62],[147.68,1165.66]]]
["binance-futures","SOLUSDT",1749254520436,[[147.63,219.82],[147.62,309.14],[147.61,534.46],[147.6,934.6],[147.59,1075.38]],[[147.64,1273.22],[147.65,1051.18],[147.66,1792.36],[147.67,773.7],[147.68,1165.28]]]
["binance-futures","SOLUSDT",1749254520486,[[147.63,275.56],[147.62,309.14],[147.61,534.46],[147.6,888.53],[147.59,1075.38]],[[147.64,1273.82],[147.65,1051.18],[147.66,1792.36],[147.67,773.74],[147.68,1165.28]]]
["binance-futures","SOLUSDT",1749254520512,[[147.63,275.62],[147.62,309.14],[147.61,534.46],[147.6,888.53],[147.59,1075.38]],[[147.64,1273.49],[147.65,1051.18],[147.66,1792.36],[147.67,773.74],[147.68,1165.28]]]
["binance-futures","SOLUSDT",1749254520592,[[147.63,276.77],[147.62,309.14],[147.61,535.2],[147.6,888.53],[147.59,1075.38]],[[147.64,1273.39],[147.65,1051.18],[147.66,1792.36],[147.67,773.74],[147.68,1165.14]]]
["binance-futures","SOLUSDT",1749254520652,[[147.63,363.87],[147.62,309.14],[147.61,526.27],[147.6,888.53],[147.59,1071.38]],[[147.64,1269.33],[147.65,1051.18],[147.66,1796.36],[147.67,773.74],[147.68,1165.14]]]
["binance-futures","SOLUSDT",1749254520702,[[147.63,613.57],[147.62,309.14],[147.61,528.01],[147.6,887.53],[147.59,1071.38]],[[147.64,957.05],[147.65,1035.46],[147.66,1796.36],[147.67,773.74],[147.68,1165.14]]]
["binance-futures","SOLUSDT",1749254520754,[[147.63,861.57],[147.62,309.88],[147.61,280.28],[147.6,887.53],[147.59,1071.38]],[[147.64,598.08],[147.65,1042.12],[147.66,1794.2],[147.67,763.06],[147.68,1165.09]]]
["binance-futures","SOLUSDT",1749254520807,[[147.63,861.69],[147.62,274.27],[147.61,280.28],[147.6,887.53],[147.59,1071.38]],[[147.64,598.08],[147.65,1042.12],[147.66,1794.2],[147.67,762.4],[147.68,1165.09]]]
["binance-futures","SOLUSDT",1749254520856,[[147.63,874.37],[147.62,273.53],[147.61,280.59],[147.6,899.26],[147.59,1059.65]],[[147.64,408.26],[147.65,1008.88],[147.66,1654.97],[147.67,762.4],[147.68,1164.74]]]
["binance-futures","SOLUSDT",1749254521967,[[147.63,824.74],[147.62,198.37],[147.61,458.07],[147.6,1046.89],[147.59,1083.93]],[[147.64,479.95],[147.65,813.5],[147.66,1663.08],[147.67,974.44],[147.68,1112.28]]]
["binance-futures","SOLUSDT",1749254586713,[[147.51,542.1],[147.5,264.16],[147.49,566.05],[147.48,1292.9],[147.47,1607.23]],[[147.52,675.59],[147.53,472.2],[147.54,1162.54],[147.55,948.95],[147.56,767.3]]]
["binance-futures","SOLUSDT",1749254617346,[[147.53,161.27],[147.52,239.48],[147.51,437.01],[147.5,511.69],[147.49,754.65]],[[147.54,745.56],[147.55,367.55],[147.56,955.71],[147.57,930.25],[147.58,2012.32]]]
["binance-futures","SOLUSDT",1749254686192,[[147.48,955.51],[147.47,636.31],[147.46,832.33],[147.45,1257.05],[147.44,1014.87]],[[147.49,639.03],[147.5,1077.03],[147.51,696.29],[147.52,1631.86],[147.53,2031.83]]]
["binance-futures","SOLUSDT",1749254715939,[[147.42,525.92],[147.41,454.97],[147.4,577.99],[147.39,1771.37],[147.38,1743.84]],[[147.43,1008.22],[147.44,627.71],[147.45,570.19],[147.46,922.66],[147.47,835.19]]]
["binance-futures","SOLUSDT",1749254745297,[[147.57,432.34],[147.56,278.96],[147.55,851.31],[147.54,1888.85],[147.53,1395.16]],[[147.58,1717.38],[147.59,1235.04],[147.6,1058.07],[147.61,1087.56],[147.62,771.06]]]
["binance-futures","SOLUSDT",1749254813155,[[147.48,101.24],[147.47,231.79],[147.46,701.62],[147.45,1093.5],[147.44,817.69]],[[147.49,1063.38],[147.5,1067.99],[147.51,822.09],[147.52,1945.2],[147.53,1791.71]]]
["binance-futures","SOLUSDT",1749254846883,[[147.46,39.4],[147.45,275.13],[147.44,360.14],[147.43,807.18],[147.42,1323.43]],[[147.47,2265.33],[147.48,1007.97],[147.49,1596.17],[147.5,852.45],[147.51,1139.88]]]
["binance-futures","SOLUSDT",1749254868821,[[147.44,1268.29],[147.43,778.28],[147.42,484.08],[147.41,630.9],[147.4,739.07]],[[147.45,337.69],[147.46,355.1],[147.47,600.27],[147.48,1909.33],[147.49,1696.26]]]
["binance-futures","SOLUSDT",1749254943252,[[147.4,569.32],[147.39,299.42],[147.38,394.73],[147.37,873.0],[147.36,1330.78]],[[147.41,706.0],[147.42,496.66],[147.43,467.81],[147.44,1274.32],[147.45,1629.51]]]
["binance-futures","SOLUSDT",1749254972361,[[147.45,630.17],[147.44,753.69],[147.43,721.48],[147.42,1257.01],[147.41,833.04]],[[147.46,416.25],[147.47,422.28],[147.48,846.11],[147.49,1468.96],[147.5,1687.57]]]
["binance-futures","SOLUSDT",1749255000103,[[147.45,422.75],[147.44,360.71],[147.43,630.75],[147.42,1453.35],[147.41,974.69]],[[147.46,443.84],[147.47,527.36],[147.48,611.0],[147.49,1590.38],[147.5,1753.1]]]
["binance-futures","SOLUSDT",1749255071766,[[147.38,333.26],[147.37,502.5],[147.36,313.71],[147.35,505.31],[147.34,1349.01]],[[147.39,764.47],[147.4,1975.54],[147.41,1772.26],[147.42,1026.32],[147.43,1352.77]]]
["binance-futures","SOLUSDT",1749255101453,[[147.31,1151.43],[147.3,1444.15],[147.29,402.92],[147.28,591.67],[147.27,590.11]],[[147.32,1059.1],[147.33,221.8],[147.34,895.2],[147.35,1725.2],[147.36,1737.2]]]
["binance-futures","SOLUSDT",1749255127648,[[147.34,1606.65],[147.33,640.62],[147.32,983.13],[147.31,732.27],[147.3,1816.92]],[[147.35,463.73],[147.36,331.24],[147.37,705.31],[147.38,1948.26],[147.39,2112.28]]]
["binance-futures","SOLUSDT",1749255171751,[[147.25,1016.92],[147.24,708.46],[147.23,1699.47],[147.22,831.68],[147.21,1196.24]],[[147.26,6575.08],[147.27,441.92],[147.28,1346.48],[147.29,1827.38],[147.3,1937.15]]]
["binance-futures","SOLUSDT",1749255223398,[[147.23,1204.61],[147.22,707.04],[147.21,1252.33],[147.2,679.67],[147.19,448.69]],[[147.24,677.21],[147.25,347.25],[147.26,1413.65],[147.27,1623.82],[147.28,3438.68]]]
["binance-futures","SOLUSDT",1749255253130,[[147.22,953.65],[147.21,799.84],[147.2,765.4],[147.19,515.97],[147.18,676.12]],[[147.23,2002.95],[147.24,1739.86],[147.25,520.9],[147.26,1627.22],[147.27,1378.19]]]
["binance-futures","SOLUSDT",1749255325222,[[147.19,665.76],[147.18,422.71],[147.17,1373.15],[147.16,877.28],[147.15,975.25]],[[147.2,4149.59],[147.21,862.67],[147.22,3671.14],[147.23,1416.8],[147.24,2285.26]]]
["binance-futures","SOLUSDT",1749255350904,[[147.16,1076.47],[147.15,830.26],[147.14,605.85],[147.13,1207.44],[147.12,1125.81]],[[147.17,314.58],[147.18,792.65],[147.19,1675.98],[147.2,6979.84],[147.21,1297.77]]]
["binance-futures","SOLUSDT",1749255378553,[[146.96,1971.41],[146.95,920.96],[146.94,543.03],[146.93,560.7],[146.92,887.6]],[[146.97,436.5],[146.98,642.08],[146.99,853.32],[147.0,1417.81],[147.01,1924.64]]]
["binance-futures","SOLUSDT",1749255442530,[[146.86,533.41],[146.85,326.33],[146.84,713.76],[146.83,747.44],[146.82,1392.86]],[[146.87,521.62],[146.88,1180.51],[146.89,703.83],[146.9,1098.81],[146.91,1854.86]]]
["binance-futures","SOLUSDT",1749255489636,[[146.94,487.57],[146.93,325.67],[146.92,2173.09],[146.91,11988.05],[146.9,482.29]],[[146.95,1289.69],[146.96,5985.78],[146.97,686.71],[146.98,983.81],[146.99,1940.33]]]
["binance-futures","SOLUSDT",1749255500549,[[146.92,548.58],[146.91,11797.81],[146.9,604.49],[146.89,708.35],[146.88,2772.5]],[[146.93,931.67],[146.94,1717.52],[146.95,1947.71],[146.96,6284.83],[146.97,1177.9]]]
["binance-futures","SOLUSDT",1749255565445,[[147.16,247.62],[147.15,354.84],[147.14,384.65],[147.13,806.57],[147.12,566.24]],[[147.17,844.59],[147.18,626.47],[147.19,843.22],[147.2,1491.46],[147.21,1092.46]]]
["binance-futures","SOLUSDT",1749255594789,[[147.02,218.15],[147.01,270.26],[147.0,743.16],[146.99,498.18],[146.98,1034.38]],[[147.03,722.13],[147.04,687.73],[147.05,1280.75],[147.06,1287.24],[147.07,2308.35]]]
["binance-futures","SOLUSDT",1749255624046,[[147.07,1179.01],[147.06,675.49],[147.05,885.43],[147.04,712.1],[147.03,638.42]],[[147.08,292.95],[147.09,273.99],[147.1,611.13],[147.11,1205.89],[147.12,2369.32]]]
["binance-futures","SOLUSDT",1749255689406,[[147.42,370.82],[147.41,331.17],[147.4,753.94],[147.39,394.25],[147.38,426.43]],[[147.43,431.2],[147.44,407.55],[147.45,1732.72],[147.46,915.3],[147.47,1976.87]]]
["binance-futures","SOLUSDT",1749255717874,[[147.33,875.71],[147.32,306.77],[147.31,649.14],[147.3,857.22],[147.29,2034.45]],[[147.34,100.2],[147.35,175.54],[147.36,779.76],[147.37,782.31],[147.38,936.74]]]
["binance-futures","SOLUSDT",1749255785917,[[147.34,1699.74],[147.33,534.92],[147.32,260.58],[147.31,476.78],[147.3,696.57]],[[147.35,267.86],[147.36,476.43],[147.37,1293.36],[147.38,1043.04],[147.39,1426.99]]]
["binance-futures","SOLUSDT",1749255802350,[[147.39,654.26],[147.38,260.12],[147.37,386.25],[147.36,829.22],[147.35,772.93]],[[147.4,1020.12],[147.41,1295.54],[147.42,1031.01],[147.43,1374.94],[147.44,2312.95]]]
["binance-futures","SOLUSDT",1749255844629,[[147.38,889.54],[147.37,425.7],[147.36,390.92],[147.35,532.86],[147.34,661.31]],[[147.39,336.18],[147.4,313.55],[147.41,746.45],[147.42,1398.21],[147.43,2319.64]]]
["binance-futures","SOLUSDT",1749255911065,[[147.46,705.69],[147.45,293.79],[147.44,621.37],[147.43,690.14],[147.42,1124.39]],[[147.47,1268.56],[147.48,625.8],[147.49,672.73],[147.5,877.78],[147.51,1831.6]]]
["binance-futures","SOLUSDT",1749255938948,[[147.54,418.75],[147.53,609.01],[147.52,996.73],[147.51,1393.32],[147.5,1243.95]],[[147.55,651.55],[147.56,913.75],[147.57,990.56],[147.58,1303.87],[147.59,1404.89]]]
["binance-futures","SOLUSDT",1749255968950,[[147.54,610.13],[147.53,827.65],[147.52,936.97],[147.51,720.42],[147.5,1361.88]],[[147.55,882.99],[147.56,360.36],[147.57,910.94],[147.58,1097.62],[147.59,1914.58]]]
["binance-futures","SOLUSDT",1749256037460,[[147.53,553.76],[147.52,228.85],[147.51,573.15],[147.5,1539.45],[147.49,1564.13]],[[147.54,1391.97],[147.55,1092.49],[147.56,955.06],[147.57,742.87],[147.58,1271.63]]]
["binance-futures","SOLUSDT",1749256066281,[[147.56,632.52],[147.55,299.97],[147.54,590.69],[147.53,1000.68],[147.52,406.0]],[[147.57,123.85],[147.58,505.65],[147.59,1100.63],[147.6,1135.51],[147.61,1783.74]]]
["binance-futures","SOLUSDT",1749256092591,[[147.6,1676.32],[147.59,1076.68],[147.58,1028.32],[147.57,1284.79],[147.56,1311.73]],[[147.61,110.93],[147.62,259.2],[147.63,588.38],[147.64,1153.26],[147.65,1620.51]]]
["binance-futures","SOLUSDT",1749256166065,[[147.58,326.77],[147.57,260.02],[147.56,968.33],[147.55,1182.12],[147.54,2024.24]],[[147.59,1188.33],[147.6,846.43],[147.61,802.8],[147.62,1083.0],[147.63,1074.4]]]
["binance-futures","SOLUSDT",1749256199213,[[147.55,1339.61],[147.54,711.15],[147.53,863.38],[147.52,736.29],[147.51,701.32]],[[147.56,423.93],[147.57,454.68],[147.58,531.59],[147.59,1275.97],[147.6,1867.47]]]
["binance-futures","SOLUSDT",1749256225076,[[147.49,355.43],[147.48,438.79],[147.47,909.61],[147.46,669.07],[147.45,1155.96]],[[147.5,708.59],[147.51,978.77],[147.52,859.53],[147.53,763.46],[147.54,994.91]]]
["binance-futures","SOLUSDT",1749256296717,[[147.61,401.12],[147.6,328.98],[147.59,650.13],[147.58,1385.73],[147.57,750.21]],[[147.62,1620.41],[147.63,838.0],[147.64,669.2],[147.65,1039.98],[147.66,1648.62]]]
["binance-futures","SOLUSDT",1749256323284,[[147.63,623.71],[147.62,310.09],[147.61,661.32],[147.6,1252.45],[147.59,1115.09]],[[147.64,964.24],[147.65,587.79],[147.66,653.69],[147.67,705.02],[147.68,1895.66]]]
["binance-futures","SOLUSDT",1749256353057,[[147.53,342.09],[147.52,607.88],[147.51,874.33],[147.5,865.06],[147.49,1449.14]],[[147.54,534.85],[147.55,560.29],[147.56,710.89],[147.57,518.2],[147.58,1262.91]]]
["binance-futures","SOLUSDT",1749256425855,[[147.78,972.91],[147.77,641.28],[147.76,812.68],[147.75,629.78],[147.74,1056.66]],[[147.79,427.43],[147.8,327.61],[147.81,663.95],[147.82,1537.69],[147.83,1209.39]]]
["binance-futures","SOLUSDT",1749256453296,[[147.69,423.41],[147.68,254.06],[147.67,387.81],[147.66,539.29],[147.65,492.67]],[[147.7,536.46],[147.71,792.43],[147.72,1428.17],[147.73,1703.76],[147.74,2285.48]]]
["binance-futures","SOLUSDT",1749256482181,[[147.71,1044.43],[147.7,470.4],[147.69,462.17],[147.68,611.43],[147.67,1207.66]],[[147.72,346.59],[147.73,199.07],[147.74,943.31],[147.75,1274.84],[147.76,2284.79]]]
["binance-futures","SOLUSDT",1749256555744,[[147.8,664.08],[147.79,262.89],[147.78,423.01],[147.77,804.89],[147.76,681.36]],[[147.81,319.77],[147.82,477.51],[147.83,968.33],[147.84,838.77],[147.85,1474.79]]]
["binance-futures","SOLUSDT",1749256582177,[[147.84,140.33],[147.83,257.33],[147.82,774.07],[147.81,1246.45],[147.8,1650.11]],[[147.85,997.36],[147.86,342.77],[147.87,412.33],[147.88,714.47],[147.89,813.72]]]
["binance-futures","SOLUSDT",1749256611088,[[147.97,435.37],[147.96,659.72],[147.95,326.04],[147.94,570.15],[147.93,843.33]],[[147.98,185.52],[147.99,329.18],[148.0,858.9],[148.01,729.3],[148.02,2438.96]]]
["binance-futures","SOLUSDT",1749256677681,[[148.09,563.12],[148.08,497.38],[148.07,554.05],[148.06,898.04],[148.05,2071.57]],[[148.1,342.56],[148.11,163.63],[148.12,354.84],[148.13,533.21],[148.14,800.29]]]
["binance-futures","SOLUSDT",1749256706628,[[148.14,29.87],[148.13,80.7],[148.12,414.73],[148.11,987.64],[148.1,1794.91]],[[148.15,1170.42],[148.16,704.63],[148.17,588.51],[148.18,647.73],[148.19,975.85]]]
["binance-futures","SOLUSDT",1749256736564,[[148.14,944.84],[148.13,550.97],[148.12,445.95],[148.11,1105.18],[148.1,897.7]],[[148.15,397.04],[148.16,607.49],[148.17,533.47],[148.18,909.18],[148.19,1212.37]]]
["binance-futures","SOLUSDT",1749256774199,[[147.98,1274.91],[147.97,941.44],[147.96,688.28],[147.95,521.65],[147.94,2010.54]],[[147.99,421.41],[148.0,337.01],[148.01,489.18],[148.02,1006.56],[148.03,1711.42]]]
["binance-futures","SOLUSDT",1749256833691,[[147.99,1339.59],[147.98,1506.9],[147.97,737.73],[147.96,692.23],[147.95,1416.07]],[[148.0,418.09],[148.01,259.84],[148.02,446.0],[148.03,1159.48],[148.04,1270.03]]]
["binance-futures","SOLUSDT",1749256860140,[[147.96,552.82],[147.95,370.7],[147.94,714.55],[147.93,829.22],[147.92,1720.38]],[[147.97,317.21],[147.98,249.56],[147.99,447.4],[148.0,1053.34],[148.01,618.4]]]
["binance-futures","SOLUSDT",1749256931506,[[148.14,338.52],[148.13,268.9],[148.12,1063.37],[148.11,1129.43],[148.1,1888.68]],[[148.15,420.7],[148.16,423.28],[148.17,528.87],[148.18,599.17],[148.19,994.9]]]
["binance-futures","SOLUSDT",1749256961121,[[148.2,162.35],[148.19,190.37],[148.18,666.03],[148.17,512.56],[148.16,1213.66]],[[148.21,901.04],[148.22,552.63],[148.23,357.36],[148.24,695.52],[148.25,1716.17]]]
["binance-futures","SOLUSDT",1749256986704,[[148.2,1419.44],[148.19,1144.45],[148.18,519.75],[148.17,638.86],[148.16,1282.82]],[[148.21,84.33],[148.22,227.2],[148.23,422.76],[148.24,1658.83],[148.25,2253.6]]]
["binance-futures","SOLUSDT",1749257059254,[[148.15,813.55],[148.14,388.59],[148.13,385.37],[148.12,843.86],[148.11,1425.45]],[[148.16,344.11],[148.17,662.1],[148.18,742.96],[148.19,559.46],[148.2,909.36]]]
["binance-futures","SOLUSDT",1749257089135,[[148.16,1365.13],[148.15,1023.6],[148.14,621.29],[148.13,391.81],[148.12,842.39]],[[148.17,58.48],[148.18,270.44],[148.19,933.27],[148.2,884.08],[148.21,1175.56]]]
["binance-futures","SOLUSDT",1749257138777,[[148.16,532.5],[148.15,555.72],[148.14,1415.35],[148.13,2036.27],[148.12,1788.11]],[[148.17,170.38],[148.18,300.95],[148.19,595.8],[148.2,578.66],[148.21,564.15]]]
["binance-futures","SOLUSDT",1749257186246,[[148.03,86.95],[148.02,499.74],[148.01,724.82],[148.0,812.92],[147.99,296.64]],[[148.04,645.38],[148.05,540.48],[148.06,712.81],[148.07,1081.12],[148.08,2040.94]]]
["binance-futures","SOLUSDT",1749257212642,[[148.04,851.2],[148.03,1095.83],[148.02,596.83],[148.01,769.2],[148.0,1061.32]],[[148.05,390.56],[148.06,684.13],[148.07,725.32],[148.08,944.94],[148.09,1484.76]]]
["binance-futures","SOLUSDT",1749257243194,[[148.12,923.43],[148.11,564.51],[148.1,1148.98],[148.09,1368.01],[148.08,1814.67]],[[148.13,302.27],[148.14,248.68],[148.15,395.15],[148.16,476.86],[148.17,540.6]]]
["binance-futures","SOLUSDT",1749257314936,[[148.06,1695.83],[148.05,761.61],[148.04,479.46],[148.03,849.66],[148.02,527.86]],[[148.07,27.47],[148.08,357.91],[148.09,561.45],[148.1,676.08],[148.11,1127.69]]]
["binance-futures","SOLUSDT",1749257341773,[[148.06,785.36],[148.05,534.76],[148.04,675.88],[148.03,1246.17],[148.02,2124.88]],[[148.07,264.97],[148.08,286.6],[148.09,682.18],[148.1,570.27],[148.11,890.49]]]
["binance-futures","SOLUSDT",1749257371475,[[148.08,1900.85],[148.07,666.98],[148.06,759.03],[148.05,849.31],[148.04,1619.13]],[[148.09,256.22],[148.1,186.37],[148.11,446.36],[148.12,1405.35],[148.13,1472.54]]]
["binance-futures","SOLUSDT",1749257431046,[[148.22,260.47],[148.21,214.95],[148.2,605.12],[148.19,1214.03],[148.18,743.23]],[[148.23,753.71],[148.24,278.08],[148.25,244.78],[148.26,549.62],[148.27,737.01]]]
["binance-futures","SOLUSDT",1749257468853,[[148.28,1548.94],[148.27,825.89],[148.26,582.4],[148.25,465.6],[148.24,1107.63]],[[148.29,259.55],[148.3,328.08],[148.31,425.96],[148.32,1052.87],[148.33,845.33]]]
["binance-futures","SOLUSDT",1749257497657,[[148.26,170.01],[148.25,89.14],[148.24,504.68],[148.23,1089.67],[148.22,834.57]],[[148.27,2118.42],[148.28,828.84],[148.29,810.42],[148.3,409.19],[148.31,833.22]]]
["binance-futures","SOLUSDT",1749257565608,[[148.22,783.95],[148.21,451.63],[148.2,829.16],[148.19,1173.18],[148.18,2369.79]],[[148.23,195.46],[148.24,812.98],[148.25,380.11],[148.26,552.89],[148.27,1015.7]]]
["binance-futures","SOLUSDT",1749257596355,[[148.26,325.22],[148.25,346.63],[148.24,729.13],[148.23,738.58],[148.22,915.91]],[[148.27,793.52],[148.28,533.48],[148.29,899.23],[148.3,813.97],[148.31,1536.02]]]
["binance-futures","SOLUSDT",1749257669368,[[148.39,442.17],[148.38,585.11],[148.37,1413.15],[148.36,1595.13],[148.35,1958.31]],[[148.4,300.77],[148.41,358.43],[148.42,557.89],[148.43,826.86],[148.44,1166.51]]]
["binance-futures","SOLUSDT",1749257695303,[[148.42,341.87],[148.41,333.01],[148.4,885.25],[148.39,1635.36],[148.38,663.44]],[[148.43,249.83],[148.44,494.31],[148.45,615.2],[148.46,883.87],[148.47,1409.12]]]
["binance-futures","SOLUSDT",1749257724750,[[148.41,307.55],[148.4,640.9],[148.39,1132.94],[148.38,1032.53],[148.37,1600.71]],[[148.42,389.25],[148.43,475.6],[148.44,846.79],[148.45,627.69],[148.46,517.82]]]
["binance-futures","SOLUSDT",1749257787488,[[148.49,604.22],[148.48,681.28],[148.47,778.43],[148.46,1269.22],[148.45,1706.56]],[[148.5,337.81],[148.51,599.58],[148.52,515.52],[148.53,665.96],[148.54,495.87]]]
["binance-futures","SOLUSDT",1749257821501,[[148.44,857.1],[148.43,570.11],[148.42,913.79],[148.41,1502.39],[148.4,2049.32]],[[148.45,423.49],[148.46,603.71],[148.47,392.78],[148.48,578.04],[148.49,498.57]]]
["binance-futures","SOLUSDT",1749257850391,[[148.46,895.39],[148.45,469.32],[148.44,1072.01],[148.43,1043.7],[148.42,1270.45]],[[148.47,853.35],[148.48,440.2],[148.49,637.39],[148.5,637.55],[148.51,485.89]]]
["binance-futures","SOLUSDT",1749257920499,[[148.43,563.44],[148.42,278.4],[148.41,723.21],[148.4,1342.5],[148.39,2135.24]],[[148.44,1046.22],[148.45,872.92],[148.46,1061.93],[148.47,1035.34],[148.48,926.98]]]
["binance-futures","SOLUSDT",1749257950923,[[148.46,492.58],[148.45,402.2],[148.44,1118.56],[148.43,983.42],[148.42,663.11]],[[148.47,655.81],[148.48,249.54],[148.49,556.72],[148.5,749.79],[148.51,747.02]]]
["binance-futures","SOLUSDT",1749257981821,[[148.49,541.76],[148.48,377.98],[148.47,707.61],[148.46,852.19],[148.45,1294.15]],[[148.5,609.11],[148.51,239.54],[148.52,524.07],[148.53,761.37],[148.54,1778.55]]]
["binance-futures","SOLUSDT",1749258046348,[[148.64,1835.36],[148.63,1142.6],[148.62,5108.37],[148.61,25823.56],[148.6,621.39]],[[148.65,319.66],[148.66,444.54],[148.67,529.3],[148.68,713.73],[148.69,882.44]]]
["binance-futures","SOLUSDT",1749258075297,[[148.67,577.65],[148.66,26003.38],[148.65,485.67],[148.64,568.34],[148.63,1396.29]],[[148.68,1492.1],[148.69,601.5],[148.7,641.78],[148.71,583.65],[148.72,1029.64]]]
["binance-futures","SOLUSDT",1749258106855,[[148.73,1902.65],[148.72,24216.1],[148.71,290.13],[148.7,371.94],[148.69,1141.67]],[[148.74,893.77],[148.75,213.14],[148.76,610.3],[148.77,480.17],[148.78,893.29]]]
["binance-futures","SOLUSDT",1749258170128,[[148.77,26374.29],[148.76,283.64],[148.75,838.36],[148.74,1687.46],[148.73,1315.52]],[[148.78,1022.51],[148.79,948.16],[148.8,1284.66],[148.81,579.61],[148.82,1270.8]]]
["binance-futures","SOLUSDT",1749258198148,[[148.61,2187.93],[148.6,2106.04],[148.59,964.47],[148.58,910.16],[148.57,965.12]],[[148.62,377.23],[148.63,253.0],[148.64,349.16],[148.65,504.08],[148.66,822.12]]]
["binance-futures","SOLUSDT",1749258222954,[[148.5,2567.02],[148.49,826.02],[148.48,613.16],[148.47,909.61],[148.46,634.76]],[[148.51,324.0],[148.52,347.59],[148.53,314.26],[148.54,1376.21],[148.55,956.63]]]
["binance-futures","SOLUSDT",1749258292566,[[148.28,725.03],[148.27,666.93],[148.26,865.81],[148.25,1464.58],[148.24,1059.43]],[[148.29,464.23],[148.3,235.16],[148.31,545.23],[148.32,1679.69],[148.33,931.46]]]
["binance-futures","SOLUSDT",1749258321355,[[148.3,943.19],[148.29,516.96],[148.28,983.97],[148.27,745.44],[148.26,1365.34]],[[148.31,165.84],[148.32,174.4],[148.33,626.46],[148.34,1014.6],[148.35,1518.52]]]
["binance-futures","SOLUSDT",1749258347277,[[148.34,807.67],[148.33,595.31],[148.32,582.58],[148.31,1477.26],[148.3,1502.11]],[[148.35,554.08],[148.36,473.6],[148.37,433.89],[148.38,465.65],[148.39,819.54]]]
["binance-futures","SOLUSDT",1749258389614,[[148.4,916.33],[148.39,989.35],[148.38,1282.16],[148.37,1228.75],[148.36,1428.09]],[[148.41,70.54],[148.42,103.5],[148.43,346.09],[148.44,499.99],[148.45,937.04]]]
["binance-futures","SOLUSDT",1749258442999,[[148.32,1482.1],[148.31,635.6],[148.3,860.88],[148.29,1102.03],[148.28,1305.65]],[[148.33,209.23],[148.34,175.21],[148.35,378.06],[148.36,512.98],[148.37,894.72]]]
["binance-futures","SOLUSDT",1749258471170,[[148.15,1216.42],[148.14,524.51],[148.13,1170.56],[148.12,1750.33],[148.11,2292.3]],[[148.16,140.15],[148.17,180.44],[148.18,580.65],[148.19,864.88],[148.2,510.06]]]
["binance-futures","SOLUSDT",1749258545512,[[148.14,1997.82],[148.13,1465.6],[148.12,1048.08],[148.11,1292.9],[148.1,2298.33]],[[148.15,392.67],[148.16,371.34],[148.17,1091.89],[148.18,1852.15],[148.19,1823.58]]]
["binance-futures","SOLUSDT",1749258571586,[[148.21,541.4],[148.2,2473.59],[148.19,1283.87],[148.18,1130.44],[148.17,726.2]],[[148.22,109.9],[148.23,112.87],[148.24,612.88],[148.25,1635.8],[148.26,1263.24]]]
["binance-futures","SOLUSDT",1749258601749,[[148.15,318.48],[148.14,340.17],[148.13,1265.51],[148.12,1106.97],[148.11,1794.12]],[[148.16,1553.43],[148.17,978.9],[148.18,478.08],[148.19,502.86],[148.2,842.96]]]
["binance-futures","SOLUSDT",1749258671461,[[148.26,492.19],[148.25,416.75],[148.24,894.76],[148.23,2590.62],[148.22,1317.79]],[[148.27,752.89],[148.28,266.6],[148.29,628.74],[148.3,1124.21],[148.31,1349.93]]]
["binance-futures","SOLUSDT",1749258701259,[[148.32,675.57],[148.31,372.21],[148.3,928.36],[148.29,743.87],[148.28,1283.29]],[[148.33,542.29],[148.34,594.64],[148.35,1195.51],[148.36,1573.61],[148.37,920.93]]]
["binance-futures","SOLUSDT",1749258756815,[[148.32,563.41],[148.31,606.62],[148.3,917.02],[148.29,1383.56],[148.28,1813.62]],[[148.33,730.62],[148.34,230.61],[148.35,506.37],[148.36,649.18],[148.37,1376.19]]]
["binance-futures","SOLUSDT",1749258801320,[[148.43,424.98],[148.42,458.2],[148.41,888.95],[148.4,1172.52],[148.39,1096.52]],[[148.44,1256.78],[148.45,622.11],[148.46,604.41],[148.47,1033.64],[148.48,1196.55]]]
["binance-futures","SOLUSDT",1749258829075,[[148.53,450.81],[148.52,407.96],[148.51,648.79],[148.5,1277.43],[148.49,1237.77]],[[148.54,815.66],[148.55,424.36],[148.56,591.17],[148.57,386.87],[148.58,459.1]]]
["binance-futures","SOLUSDT",1749258856785,[[148.43,202.26],[148.42,497.73],[148.41,668.73],[148.4,1168.84],[148.39,1445.38]],[[148.44,776.17],[148.45,388.45],[148.46,302.1],[148.47,307.59],[148.48,594.16]]]
["binance-futures","SOLUSDT",1749258924476,[[148.33,460.6],[148.32,1186.71],[148.31,600.23],[148.3,1679.5],[148.29,751.36]],[[148.34,766.51],[148.35,753.93],[148.36,498.24],[148.37,595.73],[148.38,441.39]]]
["binance-futures","SOLUSDT",1749258954430,[[148.4,548.45],[148.39,395.58],[148.38,1065.38],[148.37,765.76],[148.36,1308.42]],[[148.41,1134.45],[148.42,209.35],[148.43,300.75],[148.44,708.44],[148.45,925.18]]]
["binance-futures","SOLUSDT",1749259021820,[[148.11,1017.02],[148.1,2108.48],[148.09,514.71],[148.08,1001.06],[148.07,1040.79]],[[148.12,319.65],[148.13,577.15],[148.14,576.42],[148.15,897.72],[148.16,647.96]]]
["binance-futures","SOLUSDT",1749259051112,[[148.12,53.13],[148.11,578.17],[148.1,1699.36],[148.09,537.64],[148.08,2032.81]],[[148.13,944.42],[148.14,334.95],[148.15,800.29],[148.16,832.66],[148.17,389.5]]]
["binance-futures","SOLUSDT",1749259074020,[[148.14,917.51],[148.13,630.63],[148.12,1171.1],[148.11,1339.1],[148.1,2714.84]],[[148.15,369.88],[148.16,472.6],[148.17,332.34],[148.18,660.9],[148.19,1240.65]]]
["binance-futures","SOLUSDT",1749259146442,[[148.25,1507.94],[148.24,1214.74],[148.23,1827.08],[148.22,923.72],[148.21,752.27]],[[148.26,84.07],[148.27,167.23],[148.28,727.93],[148.29,808.44],[148.3,728.99]]]
["binance-futures","SOLUSDT",1749259175718,[[148.19,452.5],[148.18,312.65],[148.17,618.81],[148.16,1270.7],[148.15,1600.78]],[[148.2,793.32],[148.21,212.2],[148.22,499.8],[148.23,761.58],[148.24,661.26]]]
["binance-futures","SOLUSDT",1749259201378,[[148.09,226.45],[148.08,479.12],[148.07,758.08],[148.06,1456.61],[148.05,1081.78]],[[148.1,994.87],[148.11,629.74],[148.12,734.39],[148.13,737.19],[148.14,864.08]]]
["binance-futures","SOLUSDT",1749259273100,[[147.98,55.62],[147.97,374.78],[147.96,723.42],[147.95,650.95],[147.94,2388.25]],[[147.99,1066.49],[148.0,982.28],[148.01,651.03],[148.02,607.41],[148.03,680.93]]]
["binance-futures","SOLUSDT",1749259302405,[[147.99,531.99],[147.98,1121.44],[147.97,1394.4],[147.96,1384.14],[147.95,1656.21]],[[148.0,373.18],[148.01,954.71],[148.02,430.36],[148.03,302.45],[148.04,758.93]]]
["binance-futures","SOLUSDT",1749259328561,[[147.95,430.56],[147.94,424.06],[147.93,1035.01],[147.92,1497.86],[147.91,1760.85]],[[147.96,682.42],[147.97,563.65],[147.98,558.8],[147.99,1018.1],[148.0,916.05]]]
["binance-futures","SOLUSDT",1749259395688,[[147.85,540.26],[147.84,484.76],[147.83,857.16],[147.82,1234.93],[147.81,2647.11]],[[147.86,764.17],[147.87,454.5],[147.88,558.95],[147.89,633.69],[147.9,1054.82]]]
["binance-futures","SOLUSDT",1749259428469,[[147.92,1198.07],[147.91,813.23],[147.9,1204.93],[147.89,1574.01],[147.88,1839.63]],[[147.93,490.1],[147.94,537.58],[147.95,273.8],[147.96,688.72],[147.97,1704.48]]]
["binance-futures","SOLUSDT",1749259453674,[[147.94,341.95],[147.93,545.42],[147.92,1039.96],[147.91,1477.67],[147.9,1562.11]],[[147.95,758.73],[147.96,562.2],[147.97,970.09],[147.98,656.42],[147.99,806.35]]]
["binance-futures","SOLUSDT",1749259526672,[[147.83,452.58],[147.82,429.25],[147.81,556.21],[147.8,1114.74],[147.79,2151.84]],[[147.84,489.36],[147.85,741.54],[147.86,428.8],[147.87,1042.17],[147.88,696.63]]]
["binance-futures","SOLUSDT",1749259552541,[[147.86,83.02],[147.85,400.7],[147.84,769.45],[147.83,1535.3],[147.82,1624.08]],[[147.87,712.08],[147.88,447.06],[147.89,580.3],[147.9,993.76],[147.91,770.09]]]
["binance-futures","SOLUSDT",1749259581878,[[147.87,587.45],[147.86,732.22],[147.85,466.91],[147.84,1372.05],[147.83,2953.7]],[[147.88,31.52],[147.89,266.4],[147.9,817.5],[147.91,599.47],[147.92,616.66]]]
["binance-futures","SOLUSDT",1749259654444,[[147.62,588.25],[147.61,403.14],[147.6,477.87],[147.59,1137.24],[147.58,1744.82]],[[147.63,692.25],[147.64,592.99],[147.65,744.45],[147.66,2058.01],[147.67,560.91]]]
["binance-futures","SOLUSDT",1749259680316,[[147.64,424.38],[147.63,525.59],[147.62,1541.7],[147.61,1065.82],[147.6,1396.33]],[[147.65,518.48],[147.66,378.89],[147.67,712.38],[147.68,1009.84],[147.69,1956.0]]]
["binance-futures","SOLUSDT",1749259716192,[[147.57,1185.63],[147.56,741.69],[147.55,1070.17],[147.54,1311.28],[147.53,2364.08]],[[147.58,99.49],[147.59,469.07],[147.6,505.03],[147.61,551.21],[147.62,1266.3]]]
["binance-futures","SOLUSDT",1749259782205,[[147.58,181.58],[147.57,411.04],[147.56,613.67],[147.55,969.1],[147.54,1233.7]],[[147.59,986.27],[147.6,411.72],[147.61,522.94],[147.62,862.07],[147.63,1501.79]]]
["binance-futures","SOLUSDT",1749259808615,[[147.58,261.02],[147.57,428.68],[147.56,387.61],[147.55,736.53],[147.54,1009.91]],[[147.59,496.23],[147.6,599.51],[147.61,684.76],[147.62,1101.94],[147.63,1877.14]]]
["binance-futures","SOLUSDT",1749259837385,[[147.68,2091.29],[147.67,712.95],[147.66,1083.96],[147.65,1610.49],[147.64,1228.93]],[[147.69,7.06],[147.7,290.79],[147.71,415.93],[147.72,788.87],[147.73,1205.89]]]
["binance-futures","SOLUSDT",1749259904559,[[147.55,102.07],[147.54,322.91],[147.53,475.87],[147.52,657.95],[147.51,1178.13]],[[147.56,1124.44],[147.57,803.98],[147.58,552.37],[147.59,1172.6],[147.6,955.59]]]
["binance-futures","SOLUSDT",1749259932353,[[147.55,1353.66],[147.54,905.92],[147.53,972.97],[147.52,839.7],[147.51,1087.9]],[[147.56,1005.76],[147.57,370.74],[147.58,732.17],[147.59,274.51],[147.6,1362.01]]]
["binance-futures","SOLUSDT",1749259961131,[[147.42,169.72],[147.41,162.29],[147.4,391.36],[147.39,821.7],[147.38,1495.29]],[[147.43,702.26],[147.44,598.03],[147.45,998.78],[147.46,1654.57],[147.47,1144.96]]]
["binance-futures","SOLUSDT",1749260029152,[[147.38,373.51],[147.37,482.99],[147.36,512.02],[147.35,1651.36],[147.34,770.49]],[[147.39,570.14],[147.4,267.58],[147.41,669.39],[147.42,1036.48],[147.43,1088.42]]]
["binance-futures","SOLUSDT",1749260077777,[[147.42,777.0],[147.41,613.15],[147.4,739.17],[147.39,1099.01],[147.38,2194.82]],[[147.43,24.68],[147.44,53.69],[147.45,337.22],[147.46,781.68],[147.47,972.95]]]
["binance-futures","SOLUSDT",1749260084602,[[147.39,520.07],[147.38,599.5],[147.37,1251.12],[147.36,1763.01],[147.35,2048.67]],[[147.4,287.12],[147.41,613.27],[147.42,1039.92],[147.43,1324.68],[147.44,1310.12]]]
["binance-futures","SOLUSDT",1749260157233,[[147.38,20.43],[147.37,872.93],[147.36,304.67],[147.35,702.19],[147.34,1214.38]],[[147.39,722.83],[147.4,835.84],[147.41,769.22],[147.42,930.41],[147.43,1516.52]]]
["binance-futures","SOLUSDT",1749260186764,[[147.39,689.04],[147.38,384.15],[147.37,947.45],[147.36,1310.28],[147.35,1318.14]],[[147.4,624.02],[147.41,340.86],[147.42,682.36],[147.43,1445.64],[147.44,2307.83]]]
["binance-futures","SOLUSDT",1749260213281,[[147.45,425.58],[147.44,457.88],[147.43,1089.9],[147.42,797.67],[147.41,756.29]],[[147.46,680.4],[147.47,189.58],[147.48,634.27],[147.49,1002.5],[147.5,1468.79]]]
["binance-futures","SOLUSDT",1749260287190,[[147.35,707.95],[147.34,630.91],[147.33,1360.22],[147.32,872.48],[147.31,2434.55]],[[147.36,277.57],[147.37,259.43],[147.38,631.38],[147.39,811.69],[147.4,884.19]]]
["binance-futures","SOLUSDT",1749260316216,[[147.46,348.63],[147.45,800.78],[147.44,1343.15],[147.43,1333.23],[147.42,2113.72]],[[147.47,594.07],[147.48,639.71],[147.49,1293.93],[147.5,508.64],[147.51,834.87]]]
["binance-futures","SOLUSDT",1749260365079,[[147.36,672.71],[147.35,474.42],[147.34,845.63],[147.33,1326.22],[147.32,1678.64]],[[147.37,372.41],[147.38,228.61],[147.39,700.46],[147.4,534.56],[147.41,1432.16]]]
["binance-futures","SOLUSDT",1749260414273,[[147.33,296.38],[147.32,212.45],[147.31,670.0],[147.3,1268.83],[147.29,996.53]],[[147.34,769.98],[147.35,508.58],[147.36,1006.13],[147.37,911.06],[147.38,1419.78]]]
["binance-futures","SOLUSDT",1749260441311,[[147.33,1490.39],[147.32,1319.37],[147.31,966.95],[147.3,1181.36],[147.29,1892.32]],[[147.34,188.15],[147.35,300.39],[147.36,509.83],[147.37,898.25],[147.38,1352.46]]]
["binance-futures","SOLUSDT",1749260470224,[[147.43,151.74],[147.42,192.61],[147.41,551.38],[147.4,1068.75]],[[147.44,1248.2],[147.45,568.68],[147.46,592.82],[147.47,727.72],[147.48,754.62]]]
["binance-futures","SOLUSDT",1749260543457,[[147.38,447.14],[147.37,470.68],[147.36,1099.17],[147.35,1284.52],[147.34,1104.19]],[[147.39,400.03],[147.4,231.74],[147.41,557.47],[147.42,833.39],[147.43,1506.03]]]
["binance-futures","SOLUSDT",1749260569467,[[147.46,1444.86],[147.45,578.43],[147.44,924.86],[147.43,1391.03],[147.42,1682.64]],[[147.47,286.82],[147.48,215.56],[147.49,690.16],[147.5,1866.15],[147.51,1077.76]]]
["binance-futures","SOLUSDT",1749260642852,[[147.46,643.39],[147.45,620.39],[147.44,1282.37],[147.43,1424.42],[147.42,1536.23]],[[147.47,159.8],[147.48,282.09],[147.49,221.76],[147.5,591.33],[147.51,600.97]]]
["binance-futures","SOLUSDT",1749260669206,[[147.5,932.46],[147.49,1169.81],[147.48,1559.16],[147.47,1675.53],[147.46,1852.05]],[[147.51,492.29],[147.52,253.97],[147.53,560.9],[147.54,1244.7],[147.55,2122.47]]]
["binance-futures","SOLUSDT",1749260689766,[[147.55,544.26],[147.54,568.9],[147.53,686.63],[147.52,1269.11],[147.51,1824.92]],[[147.56,629.98],[147.57,424.0],[147.58,792.43],[147.59,878.72],[147.6,1430.28]]]
["binance-futures","SOLUSDT",1749260772484,[[147.61,167.24],[147.6,417.61],[147.59,1153.45],[147.58,657.83],[147.57,1194.21]],[[147.62,561.65],[147.63,316.98],[147.64,469.87],[147.65,1194.77],[147.66,1015.1]]]
["binance-futures","SOLUSDT",1749260797835,[[147.66,216.23],[147.65,465.96],[147.64,1798.26],[147.63,2001.66],[147.62,2235.67]],[[147.67,718.57],[147.68,788.75],[147.69,777.58],[147.7,410.54],[147.71,750.3]]]
["binance-futures","SOLUSDT",1749260826615,[[147.68,448.04],[147.67,475.37],[147.66,908.57],[147.65,903.09],[147.64,929.73]],[[147.69,408.89],[147.7,368.73],[147.71,519.72],[147.72,809.43],[147.73,1622.16]]]
["binance-futures","SOLUSDT",1749260898677,[[147.84,597.26],[147.83,1433.6],[147.82,851.55],[147.81,1246.69],[147.8,2639.77]],[[147.85,1185.95],[147.86,1103.71],[147.87,602.16],[147.88,493.28],[147.89,574.81]]]
["binance-futures","SOLUSDT",1749260924362,[[147.75,823.11],[147.74,605.26],[147.73,395.44],[147.72,1055.2],[147.71,918.62]],[[147.76,783.75],[147.77,581.49],[147.78,722.88],[147.79,943.36],[147.8,1417.98]]]
["binance-futures","SOLUSDT",1749260954891,[[147.67,65.99],[147.66,238.05],[147.65,833.15],[147.64,1185.94],[147.63,1339.22]],[[147.68,1940.22],[147.69,770.25],[147.7,1182.39],[147.71,1233.7],[147.72,1161.83]]]
["binance-futures","SOLUSDT",1749261023254,[[147.61,609.85],[147.6,427.93],[147.59,1191.27],[147.58,988.2],[147.57,906.6]],[[147.62,932.72],[147.63,436.13],[147.64,765.67],[147.65,843.38],[147.66,1249.98]]]
["binance-futures","SOLUSDT",1749261056622,[[147.63,882.06],[147.62,969.68],[147.61,813.19],[147.6,534.62],[147.59,932.34]],[[147.64,460.54],[147.65,583.77],[147.66,639.01],[147.67,1371.18],[147.68,1801.23]]]
["binance-futures","SOLUSDT",1749261085075,[[147.65,61.66],[147.64,297.81],[147.63,766.88],[147.62,696.52],[147.61,755.66]],[[147.66,1419.99],[147.67,445.01],[147.68,1273.97],[147.69,1475.07],[147.7,1117.25]]]
["binance-futures","SOLUSDT",1749261155420,[[147.61,456.92],[147.6,294.61],[147.59,1075.03],[147.58,1798.46],[147.57,1479.88]],[[147.62,1239.19],[147.63,837.09],[147.64,866.92],[147.65,1262.19],[147.66,465.66]]]
["binance-futures","SOLUSDT",1749261187754,[[147.59,713.41],[147.58,359.34],[147.57,667.01],[147.56,1429.08],[147.55,1291.15]],[[147.6,751.18],[147.61,353.91],[147.62,544.04],[147.63,1103.87],[147.64,1601.02]]]
["binance-futures","SOLUSDT",1749261218098,[[147.63,310.58],[147.62,475.16],[147.61,580.5],[147.6,1652.47],[147.59,1362.1]],[[147.64,714.3],[147.65,615.95],[147.66,578.41],[147.67,808.11],[147.68,791.67]]]
["binance-futures","SOLUSDT",1749261291160,[[147.58,355.25],[147.57,270.48],[147.56,938.27],[147.55,818.68],[147.54,947.29]],[[147.59,942.48],[147.6,639.81],[147.61,780.19],[147.62,1421.38],[147.63,2020.77]]]
["binance-futures","SOLUSDT",1749261321896,[[147.58,1389.69],[147.57,917.35],[147.56,854.31],[147.55,1345.46],[147.54,919.45]],[[147.59,44.46],[147.6,233.23],[147.61,1214.02],[147.62,1449.72],[147.63,2060.22]]]
["binance-futures","SOLUSDT",1749261354257,[[147.73,604.75],[147.72,499.58],[147.71,413.68],[147.7,1035.52],[147.69,1645.58]],[[147.74,574.57],[147.75,352.75],[147.76,383.42],[147.77,645.14],[147.78,1025.7]]]
["binance-futures","SOLUSDT",1749261423014,[[147.73,6.94],[147.72,265.51],[147.71,569.78],[147.7,927.7],[147.69,1702.94]],[[147.74,812.88],[147.75,754.28],[147.76,884.83],[147.77,1192.67],[147.78,714.55]]]
["binance-futures","SOLUSDT",1749261453580,[[147.78,988.17],[147.77,937.08],[147.76,699.27],[147.75,820.94],[147.74,1271.9]],[[147.79,106.43],[147.8,383.33],[147.81,766.01],[147.82,775.4],[147.83,1656.74]]]
["binance-futures","SOLUSDT",1749261481708,[[147.76,787.04],[147.75,861.01],[147.74,975.67],[147.73,2199.57],[147.72,5613.6]],[[147.77,147.56],[147.78,250.25],[147.79,528.94],[147.8,1034.62],[147.81,548.74]]]
["binance-futures","SOLUSDT",1749261557635,[[147.7,301.5],[147.69,239.85],[147.68,749.11],[147.67,1031.57],[147.66,1312.61]],[[147.71,815.69],[147.72,820.47],[147.73,1198.15],[147.74,935.9],[147.75,1088.59]]]
["binance-futures","SOLUSDT",1749261585656,[[147.65,77.7],[147.64,147.69],[147.63,452.11],[147.62,1366.67],[147.61,1818.35]],[[147.66,1597.18],[147.67,508.72],[147.68,527.54],[147.69,1123.73],[147.7,1486.84]]]
["binance-futures","SOLUSDT",1749261614875,[[147.65,687.7],[147.64,947.79],[147.63,926.68],[147.62,804.92],[147.61,692.29]],[[147.66,328.67],[147.67,242.5],[147.68,375.58],[147.69,1032.21],[147.7,1972.6]]]
["binance-futures","SOLUSDT",1749261687207,[[147.65,466.1],[147.64,489.7],[147.63,1193.87],[147.62,1242.77],[147.61,1757.68]],[[147.66,690.78],[147.67,637.97],[147.68,932.48],[147.69,1080.13],[147.7,794.04]]]
["binance-futures","SOLUSDT",1749261728535,[[147.59,1751.39],[147.58,1433.1],[147.57,1218.25],[147.56,901.72],[147.55,1284.01]],[[147.6,399.23],[147.61,66.29],[147.62,263.2],[147.63,731.83],[147.64,1404.88]]]
["binance-futures","SOLUSDT",1749261741610,[[147.62,514.28],[147.61,531.76],[147.6,769.71],[147.59,1240.05],[147.58,2454.54]],[[147.63,413.51],[147.64,458.33],[147.65,875.71],[147.66,1387.03],[147.67,850.64]]]
["binance-futures","SOLUSDT",1749261814988,[[147.52,718.51],[147.51,412.91],[147.5,995.68],[147.49,1323.17],[147.48,2211.56]],[[147.53,589.63],[147.54,429.2],[147.55,555.72],[147.56,1238.16],[147.57,843.6]]]
["binance-futures","SOLUSDT",1749261842259,[[147.61,743.11],[147.6,531.01],[147.59,890.09],[147.58,1640.49],[147.57,1890.59]],[[147.62,320.47],[147.63,803.05],[147.64,933.24],[147.65,679.14],[147.66,547.01]]]
["binance-futures","SOLUSDT",1749261872256,[[147.56,468.44],[147.55,460.53],[147.54,656.23],[147.53,1713.2],[147.52,1852.52]],[[147.57,1007.42],[147.58,701.85],[147.59,462.68],[147.6,490.62],[147.61,1202.31]]]
["binance-futures","SOLUSDT",1749261943848,[[147.43,709.72],[147.42,439.74],[147.41,541.09],[147.4,1429.61],[147.39,1264.8]],[[147.44,1217.33],[147.45,897.85],[147.46,737.13],[147.47,792.05],[147.48,1394.29]]]
["binance-futures","SOLUSDT",1749261972293,[[147.41,268.0],[147.4,672.96],[147.39,412.32],[147.38,1074.02],[147.37,1524.05]],[[147.42,1084.45],[147.43,652.26],[147.44,1159.09],[147.45,957.61],[147.46,1453.95]]]
["binance-futures","SOLUSDT",1749262001850,[[147.48,901.4],[147.47,797.21],[147.46,1179.03],[147.45,1394.47],[147.44,1368.36]],[[147.49,414.94],[147.5,774.83],[147.51,466.28],[147.52,1207.55],[147.53,1881.72]]]
["binance-futures","SOLUSDT",1749262055574,[[147.52,315.93],[147.51,648.13],[147.5,768.11],[147.49,1254.96],[147.48,1818.97]],[[147.53,684.13],[147.54,707.83],[147.55,865.0],[147.56,887.53],[147.57,1668.47]]]
["binance-futures","SOLUSDT",1749262102092,[[147.51,1052.24],[147.5,451.92],[147.49,1534.16],[147.48,1424.25],[147.47,1541.08]],[[147.52,1232.93],[147.53,603.56],[147.54,745.91],[147.55,1074.48],[147.56,924.21]]]
["binance-futures","SOLUSDT",1749262132965,[[147.55,1408.25],[147.54,1018.35],[147.53,800.81],[147.52,1323.82],[147.51,1049.24]],[[147.56,75.69],[147.57,185.09],[147.58,470.03],[147.59,778.46],[147.6,1875.73]]]
["binance-futures","SOLUSDT",1749262203391,[[147.63,42.4],[147.62,146.52],[147.61,472.12],[147.6,1223.45],[147.59,1088.75]],[[147.64,817.59],[147.65,667.55],[147.66,472.52],[147.67,914.43],[147.68,1139.23]]]
["binance-futures","SOLUSDT",1749262232403,[[147.7,321.29],[147.69,419.45],[147.68,298.87],[147.67,746.44],[147.66,1518.51]],[[147.71,757.19],[147.72,593.99],[147.73,1169.11],[147.74,1103.67],[147.75,976.95]]]
["binance-futures","SOLUSDT",1749262300498,[[147.77,411.09],[147.76,185.88],[147.75,776.66],[147.74,645.11],[147.73,1325.68]],[[147.78,1165.5],[147.79,841.17],[147.8,302.39],[147.81,609.32],[147.82,816.9]]]
["binance-futures","SOLUSDT",1749262330373,[[147.79,428.67],[147.78,345.36],[147.77,740.47],[147.76,2205.05],[147.75,2334.75]],[[147.8,1520.79],[147.81,389.4],[147.82,517.82],[147.83,1142.43],[147.84,1963.05]]]
["binance-futures","SOLUSDT",1749262353861,[[147.79,421.19],[147.78,548.83],[147.77,475.67],[147.76,1182.66],[147.75,2115.49]],[[147.8,502.76],[147.81,278.16],[147.82,556.82],[147.83,1240.39],[147.84,2117.82]]]
["binance-futures","SOLUSDT",1749262431411,[[147.92,316.94],[147.91,646.62],[147.9,1136.56],[147.89,1228.2],[147.88,1727.5]],[[147.93,1186.38],[147.94,965.36],[147.95,298.28],[147.96,804.59],[147.97,960.42]]]
["binance-futures","SOLUSDT",1749262462565,[[147.84,286.22],[147.83,228.22],[147.82,742.08],[147.81,1397.5],[147.8,2638.28]],[[147.85,914.25],[147.86,457.08],[147.87,604.43],[147.88,934.91],[147.89,1202.59]]]
["binance-futures","SOLUSDT",1749262489708,[[147.82,240.95],[147.81,259.23],[147.8,639.14],[147.79,537.22],[147.78,978.61]],[[147.83,882.25],[147.84,531.19],[147.85,1256.85],[147.86,580.51],[147.87,1613.98]]]
["binance-futures","SOLUSDT",1749262563600,[[147.98,1478.23],[147.97,880.29],[147.96,616.9],[147.95,930.28],[147.94,1111.53]],[[147.99,77.39],[148.0,592.81],[148.01,551.06],[148.02,923.87],[148.03,1092.98]]]
["binance-futures","SOLUSDT",1749262592598,[[147.99,434.49],[147.98,124.87],[147.97,517.18],[147.96,706.06],[147.95,953.45]],[[148.0,1497.76],[148.01,1052.1],[148.02,763.81],[148.03,455.39],[148.04,784.05]]]
["binance-futures","SOLUSDT",1749262618378,[[147.97,377.91],[147.96,334.35],[147.95,847.36],[147.94,979.49],[147.93,1431.45]],[[147.98,685.01],[147.99,388.09],[148.0,900.23],[148.01,901.06],[148.02,756.54]]]
["binance-futures","SOLUSDT",1749262691072,[[148.07,1258.98],[148.06,452.92],[148.05,766.63],[148.04,637.08],[148.03,1084.65]],[[148.08,733.3],[148.09,511.27],[148.1,1137.25],[148.11,569.63],[148.12,2241.32]]]
["binance-futures","SOLUSDT",1749262723198,[[148.03,190.09],[148.02,207.08],[148.01,838.87],[148.0,3014.57],[147.99,1418.14]],[[148.04,648.03],[148.05,663.9],[148.06,685.24],[148.07,556.65],[148.08,881.8]]]
["binance-futures","SOLUSDT",1749262746686,[[148.01,491.79],[148.0,1738.58],[147.99,522.31],[147.98,637.59],[147.97,1125.46]],[[148.02,1069.13],[148.03,1116.35],[148.04,285.54],[148.05,373.5],[148.06,1372.07]]]
["binance-futures","SOLUSDT",1749262819660,[[148.0,29.99],[147.99,133.96],[147.98,703.48],[147.97,1823.27],[147.96,1147.33]],[[148.01,858.12],[148.02,475.79],[148.03,499.36],[148.04,962.41],[148.05,1522.55]]]
["binance-futures","SOLUSDT",1749262845925,[[148.0,18.42],[147.99,142.23],[147.98,592.21],[147.97,790.36],[147.96,919.05]],[[148.01,713.35],[148.02,486.78],[148.03,479.61],[148.04,955.73],[148.05,1560.05]]]
["binance-futures","SOLUSDT",1749262875201,[[148.0,247.34],[147.99,314.85],[147.98,837.69],[147.97,1305.06],[147.96,2009.17]],[[148.01,791.35],[148.02,402.62],[148.03,507.85],[148.04,1432.92],[148.05,618.46]]]
["binance-futures","SOLUSDT",1749262948371,[[148.04,24.63],[148.03,230.44],[148.02,812.45],[148.01,984.69],[148.0,2718.23]],[[148.05,694.15],[148.06,514.37],[148.07,222.66],[148.08,542.12],[148.09,620.3]]]
["binance-futures","SOLUSDT",1749262975070,[[148.02,2048.92],[148.01,789.94],[148.0,811.99],[147.99,908.81],[147.98,1019.63]],[[148.03,24.16],[148.04,90.73],[148.05,857.18],[148.06,917.93],[148.07,2050.89]]]
["binance-futures","SOLUSDT",1749263004583,[[148.09,1756.11],[148.08,852.08],[148.07,908.96],[148.06,589.12],[148.05,1329.22]],[[148.1,43.68],[148.11,172.39],[148.12,298.04],[148.13,757.9],[148.14,2062.47]]]
["binance-futures","SOLUSDT",1749263086165,[[148.12,1703.41],[148.11,388.28],[148.1,859.11],[148.09,1272.05],[148.08,1097.98]],[[148.13,503.73],[148.14,494.9],[148.15,629.93],[148.16,1360.27],[148.17,1544.3]]]
["binance-futures","SOLUSDT",1749263104558,[[148.13,1672.31],[148.12,775.71],[148.11,592.64],[148.1,1152.6],[148.09,1566.36]],[[148.14,570.94],[148.15,130.88],[148.16,330.41],[148.17,298.81],[148.18,1179.63]]]
["binance-futures","SOLUSDT",1749263134523,[[148.14,1427.23],[148.13,431.88],[148.12,583.3],[148.11,624.26],[148.1,628.25]],[[148.15,669.86],[148.16,366.29],[148.17,958.27],[148.18,1591.35],[148.19,1357.09]]]
["binance-futures","SOLUSDT",1749263206065,[[148.07,695.14],[148.06,570.14],[148.05,572.26],[148.04,934.94],[148.03,1133.76]],[[148.08,192.17],[148.09,204.21],[148.1,621.49],[148.11,1528.66],[148.12,1170.9]]]
["binance-futures","SOLUSDT",1749263237312,[[148.08,617.44],[148.07,507.48],[148.06,790.57],[148.05,1535.06],[148.04,1272.14]],[[148.09,773.96],[148.1,573.95],[148.11,1028.23],[148.12,1357.06],[148.13,1695.82]]]
["binance-futures","SOLUSDT",1749263267897,[[148.12,1598.76],[148.11,694.85],[148.1,691.94],[148.09,1452.48],[148.08,1323.69]],[[148.13,221.54],[148.14,168.18],[148.15,247.32],[148.16,1317.51],[148.17,2040.29]]]
["binance-futures","SOLUSDT",1749263338657,[[148.19,123.9],[148.18,128.42],[148.17,798.1],[148.16,1008.39],[148.15,1710.03]],[[148.2,1283.4],[148.21,1525.68],[148.22,913.43],[148.23,341.54],[148.24,393.04]]]
["binance-futures","SOLUSDT",1749263386241,[[148.2,1043.08],[148.19,616.93],[148.18,887.47],[148.17,964.43],[148.16,1316.1]],[[148.21,176.62],[148.22,78.46],[148.23,404.83],[148.24,441.7],[148.25,1234.08]]]
["binance-futures","SOLUSDT",1749263395300,[[148.22,1232.49],[148.21,931.19],[148.2,782.29],[148.19,525.29],[148.18,1234.25]],[[148.23,441.36],[148.24,444.16],[148.25,586.52],[148.26,1239.67],[148.27,1591.58]]]
["binance-futures","SOLUSDT",1749263465814,[[147.94,955.98],[147.93,632.81],[147.92,1226.94],[147.91,1053.66],[147.9,1883.57]],[[147.95,1040.61],[147.96,511.45],[147.97,1176.85],[147.98,1880.69],[147.99,632.01]]]
["binance-futures","SOLUSDT",1749263496324,[[147.91,660.96],[147.9,990.32],[147.89,1078.36],[147.88,1393.99],[147.87,1504.68]],[[147.92,1661.04],[147.93,531.14],[147.94,599.58],[147.95,562.36],[147.96,1126.69]]]
["binance-futures","SOLUSDT",1749263522881,[[147.95,337.05],[147.94,489.34],[147.93,576.44],[147.92,1118.64],[147.91,1898.41]],[[147.96,924.01],[147.97,607.27],[147.98,514.66],[147.99,1046.48],[148.0,1449.94]]]
["binance-futures","SOLUSDT",1749263597414,[[147.95,718.45],[147.94,700.37],[147.93,1039.58],[147.92,1622.59],[147.91,2172.37]],[[147.96,301.69],[147.97,729.63],[147.98,587.83],[147.99,772.84],[148.0,417.81]]]
["binance-futures","SOLUSDT",1749263627605,[[148.03,434.0],[148.02,269.56],[148.01,599.68],[148.0,1914.27],[147.99,1201.03]],[[148.04,1042.52],[148.05,565.23],[148.06,528.66],[148.07,632.24],[148.08,645.95]]]
["binance-futures","SOLUSDT",1749263697547,[[147.96,577.43],[147.95,808.83],[147.94,1106.41],[147.93,725.04],[147.92,1271.19]],[[147.97,433.64],[147.98,532.25],[147.99,381.34],[148.0,611.78],[148.01,1198.32]]]
["binance-futures","SOLUSDT",1749263712602,[[147.94,686.73],[147.93,590.85],[147.92,1334.55],[147.91,1953.71],[147.9,1585.29]],[[147.95,530.5],[147.96,574.82],[147.97,735.35],[147.98,952.79],[147.99,1315.54]]]
["binance-futures","SOLUSDT",1749263755093,[[147.94,755.66],[147.93,542.54],[147.92,1207.7],[147.91,2009.58],[147.9,1668.11]],[[147.95,371.89],[147.96,452.21],[147.97,463.42],[147.98,874.32],[147.99,1032.83]]]
["binance-futures","SOLUSDT",1749263827094,[[148.03,159.96],[148.02,423.76],[148.01,992.51],[148.0,644.23],[147.99,1231.86]],[[148.04,1245.88],[148.05,471.79],[148.06,508.77],[148.07,718.92],[148.08,1167.27]]]
["binance-futures","SOLUSDT",1749263857616,[[148.04,2152.27],[148.03,1389.32],[148.02,1782.05],[148.01,664.28],[148.0,1287.05]],[[148.05,147.42],[148.06,852.85],[148.07,330.74],[148.08,773.95],[148.09,1500.94]]]
["binance-futures","SOLUSDT",1749263883069,[[148.13,1433.64],[148.12,1112.36],[148.11,1155.71],[148.1,1551.99],[148.09,1555.99]],[[148.14,106.18],[148.15,25.92],[148.16,166.35],[148.17,324.08],[148.18,989.79]]]
["binance-futures","SOLUSDT",1749263954629,[[148.12,29.53],[148.11,244.74],[148.1,684.86],[148.09,696.97],[148.08,963.68]],[[148.13,1024.4],[148.14,709.24],[148.15,736.31],[148.16,1123.56],[148.17,1999.53]]]
["binance-futures","SOLUSDT",1749263980923,[[148.15,375.75],[148.14,969.95],[148.13,1321.2],[148.12,1706.94],[148.11,1940.39]],[[148.16,1169.51],[148.17,944.31],[148.18,841.86],[148.19,910.36],[148.2,915.88]]]
["binance-futures","SOLUSDT",1749264009933,[[148.09,2333.45],[148.08,697.57],[148.07,592.57],[148.06,1671.41],[148.05,1143.91]],[[148.1,232.32],[148.11,528.75],[148.12,177.97],[148.13,781.88],[148.14,1185.61]]]
["binance-futures","SOLUSDT",1749264079301,[[147.98,317.61],[147.97,344.37],[147.96,953.04],[147.95,1393.24],[147.94,1757.42]],[[147.99,1066.15],[148.0,704.24],[148.01,696.44],[148.02,700.85],[148.03,821.53]]]
["binance-futures","SOLUSDT",1749264109707,[[148.04,1510.6],[148.03,997.98],[148.02,651.92],[148.01,1303.01],[148.0,1184.76]],[[148.05,247.09],[148.06,143.17],[148.07,331.86],[148.08,724.81],[148.09,1529.33]]]
["binance-futures","SOLUSDT",1749264139972,[[148.04,1396.69],[148.03,791.62],[148.02,753.96],[148.01,826.94],[148.0,1510.41]],[[148.05,527.88],[148.06,267.73],[148.07,406.84],[148.08,684.3],[148.09,1137.31]]]
["binance-futures","SOLUSDT",1749264213316,[[148.04,1262.09],[148.03,951.68],[148.02,1027.95],[148.01,1742.03],[148.0,1719.2]],[[148.05,55.43],[148.06,95.62],[148.07,738.48],[148.08,941.45],[148.09,1226.1]]]
["binance-futures","SOLUSDT",1749264240177,[[148.01,333.62],[148.0,1881.18],[147.99,794.23],[147.98,1464.68],[147.97,1402.29]],[[148.02,1025.78],[148.03,294.61],[148.04,346.25],[148.05,1008.11],[148.06,1108.33]]]
["binance-futures","SOLUSDT",1749264270483,[[147.98,247.32],[147.97,302.72],[147.96,824.45],[147.95,975.64],[147.94,1807.15]],[[147.99,565.25],[148.0,420.17],[148.01,551.2],[148.02,789.62],[148.03,640.19]]]
["binance-futures","SOLUSDT",1749264341819,[[148.11,432.74],[148.1,680.67],[148.09,653.87],[148.08,1770.14],[148.07,888.56]],[[148.12,889.86],[148.13,205.95],[148.14,558.23],[148.15,401.73],[148.16,1174.64]]]
["binance-futures","SOLUSDT",1749264372673,[[148.09,642.6],[148.08,986.76],[148.07,1320.23],[148.06,960.39],[148.05,3051.21]],[[148.1,479.09],[148.11,340.34],[148.12,452.58],[148.13,515.2],[148.14,718.24]]]
["binance-futures","SOLUSDT",1749264402655,[[148.14,426.06],[148.13,641.56],[148.12,1485.74],[148.11,1586.09],[148.1,1796.46]],[[148.15,1023.7],[148.16,984.86],[148.17,515.63],[148.18,304.85],[148.19,390.98]]]
["binance-futures","SOLUSDT",1749264473040,[[148.14,2050.89],[148.13,487.93],[148.12,1214.79],[148.11,1323.02],[148.1,1235.73]],[[148.15,204.47],[148.16,122.73],[148.17,414.69],[148.18,526.47],[148.19,1199.17]]]
["binance-futures","SOLUSDT",1749264502589,[[148.15,323.08],[148.14,565.34],[148.13,543.75],[148.12,1787.75],[148.11,2372.86]],[[148.16,775.95],[148.17,394.13],[148.18,619.21],[148.19,533.24],[148.2,696.67]]]
["binance-futures","SOLUSDT",1749264532367,[[148.19,995.47],[148.18,698.55],[148.17,866.28],[148.16,1673.48],[148.15,1071.62]],[[148.2,1080.82],[148.21,187.89],[148.22,357.33],[148.23,319.91],[148.24,1194.94]]]
["binance-futures","SOLUSDT",1749264603215,[[148.19,932.41],[148.18,553.37],[148.17,1081.02],[148.16,1043.94],[148.15,2387.08]],[[148.2,328.62],[148.21,133.33],[148.22,477.3],[148.23,423.59],[148.24,694.41]]]
["binance-futures","SOLUSDT",1749264633485,[[148.13,789.11],[148.12,840.98],[148.11,989.79],[148.1,1704.14],[148.09,2205.5]],[[148.14,250.95],[148.15,268.48],[148.16,282.72],[148.17,780.3],[148.18,963.09]]]
["binance-futures","SOLUSDT",1749264660066,[[148.13,1830.76],[148.12,968.29],[148.11,1059.31],[148.1,804.83],[148.09,1787.74]],[[148.14,55.4],[148.15,86.64],[148.16,239.01],[148.17,721.84],[148.18,1015.78]]]
["binance-futures","SOLUSDT",1749264701055,[[148.16,612.47],[148.15,798.27],[148.14,1548.96],[148.13,736.81],[148.12,1156.15]],[[148.17,179.07],[148.18,528.36],[148.19,875.13],[148.2,1317.22],[148.21,1130.36]]]
["binance-futures","SOLUSDT",1749264762564,[[148.28,248.65],[148.27,2197.42],[148.26,13065.23],[148.25,1336.46],[148.24,778.17]],[[148.29,918.91],[148.3,659.52],[148.31,717.07],[148.32,802.69],[148.33,1316.26]]]
["binance-futures","SOLUSDT",1749264788938,[[148.28,1805.11],[148.27,2783.32],[148.26,12924.27],[148.25,904.0],[148.24,869.03]],[[148.29,200.17],[148.3,489.67],[148.31,352.92],[148.32,1042.23],[148.33,1263.15]]]
["binance-futures","SOLUSDT",1749264862156,[[148.4,538.17],[148.39,481.71],[148.38,539.93],[148.37,1382.0],[148.36,1761.24]],[[148.41,1893.69],[148.42,578.3],[148.43,166.22],[148.44,538.08],[148.45,927.73]]]
["binance-futures","SOLUSDT",1749264886518,[[148.49,1546.07],[148.48,757.06],[148.47,1105.55],[148.46,1424.73],[148.45,2030.65]],[[148.5,615.5],[148.51,318.68],[148.52,610.96],[148.53,352.05],[148.54,374.71]]]
["binance-futures","SOLUSDT",1749264914506,[[148.36,878.93],[148.35,850.62],[148.34,1507.9],[148.33,1780.19],[148.32,2387.99]],[[148.37,413.37],[148.38,930.1],[148.39,956.68],[148.4,651.74],[148.41,820.77]]]
["binance-futures","SOLUSDT",1749264989788,[[148.39,4603.93],[148.38,307.48],[148.37,718.17],[148.36,512.12],[148.35,659.25]],[[148.4,582.21],[148.41,744.17],[148.42,817.34],[148.43,754.24],[148.44,623.03]]]
["binance-futures","SOLUSDT",1749265015448,[[148.47,100.33],[148.46,385.74],[148.45,730.92],[148.44,1809.67],[148.43,6336.24]],[[148.48,1855.83],[148.49,1380.13],[148.5,743.86],[148.51,406.04],[148.52,335.99]]]
["binance-futures","SOLUSDT",1749265067319,[[148.41,223.61],[148.4,271.66],[148.39,410.62],[148.38,898.48],[148.37,2385.77]],[[148.42,818.8],[148.43,574.4],[148.44,623.49],[148.45,630.04],[148.46,850.62]]]
["binance-futures","SOLUSDT",1749265117542,[[148.34,268.15],[148.33,392.96],[148.32,1201.33],[148.31,998.95],[148.3,1715.62]],[[148.35,1049.59],[148.36,142.18],[148.37,566.23],[148.38,501.83],[148.39,867.81]]]
["binance-futures","SOLUSDT",1749265143995,[[148.29,460.45],[148.28,730.35],[148.27,1508.08],[148.26,1116.95],[148.25,1245.62]],[[148.3,526.3],[148.31,919.78],[148.32,911.23],[148.33,1028.7],[148.34,860.61]]]
["binance-futures","SOLUSDT",1749265175098,[[148.26,806.72],[148.25,530.43],[148.24,1095.45],[148.23,1264.2],[148.22,1293.88]],[[148.27,411.22],[148.28,518.61],[148.29,508.68],[148.3,699.54],[148.31,571.96]]]
["binance-futures","SOLUSDT",1749265245332,[[148.07,341.32],[148.06,614.49],[148.05,1081.79],[148.04,830.99],[148.03,1643.85]],[[148.08,1120.92],[148.09,1249.3],[148.1,744.5],[148.11,803.79],[148.12,1241.75]]]
["binance-futures","SOLUSDT",1749265273732,[[148.01,676.31],[148.0,831.31],[147.99,941.48],[147.98,1401.78],[147.97,1326.88]],[[148.02,1246.65],[148.03,938.93],[148.04,1059.97],[148.05,876.18],[148.06,1052.1]]]
["binance-futures","SOLUSDT",1749265303141,[[147.94,555.66],[147.93,613.3],[147.92,1242.38],[147.91,786.87],[147.9,1466.87]],[[147.95,918.99],[147.96,914.33],[147.97,747.59],[147.98,861.12],[147.99,875.57]]]
["binance-futures","SOLUSDT",1749265355193,[[148.01,570.72],[148.0,1009.84],[147.99,637.38],[147.98,1211.96],[147.97,1911.19]],[[148.02,1098.23],[148.03,1823.26],[148.04,962.23],[148.05,834.31],[148.06,1216.4]]]
["binance-futures","SOLUSDT",1749265401605,[[148.08,1341.33],[148.07,988.35],[148.06,719.2],[148.05,1072.99],[148.04,1235.14]],[[148.09,421.34],[148.1,1155.4],[148.11,1243.26],[148.12,1769.39],[148.13,1902.55]]]
["binance-futures","SOLUSDT",1749265467999,[[148.3,971.22],[148.29,766.34],[148.28,1019.53],[148.27,1304.08],[148.26,1037.04]],[[148.31,142.46],[148.32,3.05],[148.33,507.24],[148.34,954.7],[148.35,1558.89]]]
["binance-futures","SOLUSDT",1749265495651,[[148.19,412.67],[148.18,357.8],[148.17,676.68],[148.16,1080.86],[148.15,783.25]],[[148.2,631.67],[148.21,342.3],[148.22,695.01],[148.23,774.66],[148.24,1596.25]]]
["binance-futures","SOLUSDT",1749265523726,[[148.04,228.8],[148.03,653.65],[148.02,1501.03],[148.01,1962.04],[148.0,1218.84]],[[148.05,553.89],[148.06,243.39],[148.07,812.64],[148.08,773.05],[148.09,751.19]]]
["binance-futures","SOLUSDT",1749265588971,[[148.27,1295.77],[148.26,371.95],[148.25,789.82],[148.24,1241.4],[148.23,1435.52]],[[148.28,273.49],[148.29,370.33],[148.3,1913.44],[148.31,524.47],[148.32,1254.92]]]
["binance-futures","SOLUSDT",1749265616932,[[148.17,490.82],[148.16,347.19],[148.15,989.7],[148.14,714.14],[148.13,770.12]],[[148.18,1001.51],[148.19,774.72],[148.2,798.75],[148.21,1010.05],[148.22,1715.83]]]
["binance-futures","SOLUSDT",1749265644803,[[148.21,1642.96],[148.2,966.92],[148.19,531.17],[148.18,1370.39],[148.17,1841.58]],[[148.22,539.96],[148.23,408.74],[148.24,776.89],[148.25,1023.58],[148.26,1176.12]]]
["binance-futures","SOLUSDT",1749265705542,[[148.16,800.36],[148.15,652.48],[148.14,966.13],[148.13,1431.97],[148.12,1562.86]],[[148.17,757.49],[148.18,573.22],[148.19,526.99],[148.2,731.64],[148.21,3009.14]]]
["binance-futures","SOLUSDT",1749265740013,[[148.19,842.87],[148.18,381.72],[148.17,874.84],[148.16,1238.89],[148.15,822.53]],[[148.2,749.85],[148.21,410.16],[148.22,863.54],[148.23,1238.97],[148.24,1035.13]]]
["binance-futures","SOLUSDT",1749265765260,[[148.22,397.06],[148.21,271.85],[148.2,613.77],[148.19,735.79],[148.18,772.38]],[[148.23,1014.65],[148.24,189.84],[148.25,827.92],[148.26,946.1],[148.27,1213.06]]]
["binance-futures","SOLUSDT",1749265834747,[[148.14,1164.01],[148.13,571.38],[148.12,896.93],[148.11,1267.62],[148.1,1450.66]],[[148.15,695.52],[148.16,154.22],[148.17,569.92],[148.18,1434.34],[148.19,2564.34]]]
["binance-futures","SOLUSDT",1749265862315,[[148.24,134.9],[148.23,427.49],[148.22,961.86],[148.21,2187.56],[148.2,1731.23]],[[148.25,1239.77],[148.26,551.71],[148.27,418.02],[148.28,505.46],[148.29,400.34]]]
["binance-futures","SOLUSDT",1749265886915,[[148.24,764.94],[148.23,569.41],[148.22,960.15],[148.21,1353.75],[148.2,2463.2]],[[148.25,358.34],[148.26,531.04],[148.27,187.04],[148.28,471.4],[148.29,766.28]]]
["binance-futures","SOLUSDT",1749265955678,[[148.48,218.7],[148.47,437.48],[148.46,933.99],[148.45,1462.37],[148.44,786.53]],[[148.49,989.78],[148.5,359.03],[148.51,470.14],[148.52,633.24],[148.53,1101.32]]]
["binance-futures","SOLUSDT",1749265983230,[[148.44,257.28],[148.43,325.29],[148.42,485.96],[148.41,1290.14],[148.4,2280.17]],[[148.45,3006.83],[148.46,742.4],[148.47,931.92],[148.48,607.7],[148.49,1099.08]]]
["binance-futures","SOLUSDT",1749266016493,[[148.46,779.2],[148.45,904.75],[148.44,2696.67],[148.43,1304.04],[148.42,1094.7]],[[148.47,891.99],[148.48,181.05],[148.49,794.93],[148.5,1033.89],[148.51,1399.86]]]
["binance-futures","SOLUSDT",1749266084533,[[148.45,716.01],[148.44,420.75],[148.43,890.82],[148.42,1052.83],[148.41,2488.18]],[[148.46,198.57],[148.47,308.95],[148.48,725.78],[148.49,619.84],[148.5,639.99]]]
["binance-futures","SOLUSDT",1749266109571,[[148.47,107.77],[148.46,217.04],[148.45,583.0],[148.44,798.65],[148.43,1298.99]],[[148.48,1192.84],[148.49,403.95],[148.5,1294.25],[148.51,720.22],[148.52,744.82]]]
["binance-futures","SOLUSDT",1749266139376,[[148.48,369.39],[148.47,340.65],[148.46,1007.06],[148.45,1139.04],[148.44,1263.25]],[[148.49,1002.12],[148.5,396.24],[148.51,422.8],[148.52,729.66],[148.53,845.52]]]
["binance-futures","SOLUSDT",1749266206509,[[148.74,919.29],[148.73,601.91],[148.72,1284.7],[148.71,1031.23],[148.7,789.5]],[[148.75,218.48],[148.76,264.51],[148.77,561.93],[148.78,709.19],[148.79,319.63]]]
["binance-futures","SOLUSDT",1749266232066,[[148.72,491.34],[148.71,613.95],[148.7,826.53],[148.69,758.05],[148.68,1083.01]],[[148.73,459.87],[148.74,322.01],[148.75,618.76],[148.76,999.91],[148.77,729.47]]]
["binance-futures","SOLUSDT",1749266260267,[[148.84,659.99],[148.83,860.56],[148.82,1260.26],[148.81,1397.19],[148.8,1240.04]],[[148.85,268.14],[148.86,128.44],[148.87,370.09],[148.88,213.28],[148.89,366.05]]]
["binance-futures","SOLUSDT",1749266332345,[[148.5,1273.12],[148.49,289.68],[148.48,955.81],[148.47,1599.84],[148.46,1317.73]],[[148.51,562.31],[148.52,671.61],[148.53,759.87],[148.54,902.24],[148.55,556.62]]]
["binance-futures","SOLUSDT",1749266352814,[[148.48,901.3],[148.47,789.27],[148.46,1180.46],[148.45,1540.16],[148.44,1305.49]],[[148.49,89.33],[148.5,171.56],[148.51,475.26],[148.52,589.68],[148.53,657.43]]]
["binance-futures","SOLUSDT",1749266381908,[[148.56,1943.63],[148.55,1000.66],[148.54,987.41],[148.53,1335.56],[148.52,1783.49]],[[148.57,121.83],[148.58,219.17],[148.59,317.55],[148.6,798.42],[148.61,1219.03]]]
["binance-futures","SOLUSDT",1749266448868,[[148.55,498.13],[148.54,606.63],[148.53,714.02],[148.52,1028.27],[148.51,1346.97]],[[148.56,667.49],[148.57,873.77],[148.58,236.34],[148.59,497.49],[148.6,873.61]]]
["binance-futures","SOLUSDT",1749266477236,[[148.54,624.06],[148.53,506.32],[148.52,577.31],[148.51,800.3],[148.5,1943.27]],[[148.55,1857.21],[148.56,361.21],[148.57,384.91],[148.58,654.89],[148.59,1066.32]]]
["binance-futures","SOLUSDT",1749266506153,[[148.52,2811.68],[148.51,961.75],[148.5,646.66],[148.49,1078.66],[148.48,1224.05]],[[148.53,86.27],[148.54,180.41],[148.55,360.49],[148.56,409.81],[148.57,712.54]]]
["binance-futures","SOLUSDT",1749266575600,[[148.59,2034.67],[148.58,1054.02],[148.57,784.42],[148.56,1262.77],[148.55,1489.84]],[[148.6,152.6],[148.61,100.99],[148.62,270.95],[148.63,448.57],[148.64,611.1]]]
["binance-futures","SOLUSDT",1749266603954,[[148.67,694.93],[148.66,437.2],[148.65,818.84],[148.64,1926.41],[148.63,1096.89]],[[148.68,365.62],[148.69,864.8],[148.7,755.64],[148.71,980.55],[148.72,939.07]]]
["binance-futures","SOLUSDT",1749266648575,[[148.76,1556.4],[148.75,738.99],[148.74,1183.06],[148.73,1002.61],[148.72,1397.93]],[[148.77,206.99],[148.78,469.86],[148.79,373.71],[148.8,748.74],[148.81,365.68]]]
["binance-futures","SOLUSDT",1749266698609,[[148.78,1935.78],[148.77,784.91],[148.76,679.23],[148.75,1425.72],[148.74,1735.22]],[[148.79,37.37],[148.8,109.99],[148.81,426.66],[148.82,414.98],[148.83,871.32]]]
["binance-futures","SOLUSDT",1749266727362,[[148.79,651.49],[148.78,5602.82],[148.77,617.92],[148.76,1314.59],[148.75,1396.51]],[[148.8,161.47],[148.81,168.93],[148.82,389.33],[148.83,1148.48],[148.84,861.1]]]
["binance-futures","SOLUSDT",1749266794938,[[148.79,453.65],[148.78,534.45],[148.77,539.0],[148.76,892.27],[148.75,1731.49]],[[148.8,639.42],[148.81,316.13],[148.82,542.21],[148.83,419.39],[148.84,696.65]]]
["binance-futures","SOLUSDT",1749266823649,[[148.78,413.51],[148.77,335.65],[148.76,727.15],[148.75,1474.77],[148.74,2093.28]],[[148.79,744.49],[148.8,599.42],[148.81,1746.27],[148.82,497.54],[148.83,375.89]]]
["binance-futures","SOLUSDT",1749266850905,[[148.7,527.77],[148.69,467.84],[148.68,868.69],[148.67,1090.15],[148.66,817.45]],[[148.71,1705.46],[148.72,428.95],[148.73,441.69],[148.74,557.54],[148.75,639.69]]]
["binance-futures","SOLUSDT",1749266926002,[[148.69,626.83],[148.68,569.88],[148.67,1120.14],[148.66,1371.53],[148.65,1668.02]],[[148.7,419.21],[148.71,378.22],[148.72,1082.99],[148.73,469.59],[148.74,601.32]]]
["binance-futures","SOLUSDT",1749266955250,[[148.65,230.69],[148.64,407.67],[148.63,828.74],[148.62,1215.95],[148.61,1475.22]],[[148.66,479.64],[148.67,330.4],[148.68,439.21],[148.69,817.01],[148.7,2296.97]]]
["binance-futures","SOLUSDT",1749267011354,[[148.66,860.18],[148.65,624.91],[148.64,777.42],[148.63,1295.13],[148.62,1586.46]],[[148.67,681.33],[148.68,368.31],[148.69,341.66],[148.7,639.35],[148.71,475.54]]]
["binance-futures","SOLUSDT",1749267051277,[[148.57,433.4],[148.56,1622.75],[148.55,1132.17],[148.54,1023.74],[148.53,1672.33]],[[148.58,866.22],[148.59,799.48],[148.6,589.52],[148.61,598.44],[148.62,819.86]]]
["binance-futures","SOLUSDT",1749267079159,[[148.5,962.55],[148.49,412.58],[148.48,1037.74],[148.47,1344.6],[148.46,1931.62]],[[148.51,1471.53],[148.52,626.61],[148.53,780.99],[148.54,1070.4],[148.55,1180.51]]]
["binance-futures","SOLUSDT",1749267104760,[[148.53,744.41],[148.52,670.15],[148.51,1064.85],[148.5,1666.58],[148.49,1827.68]],[[148.54,667.28],[148.55,345.41],[148.56,469.26],[148.57,460.86],[148.58,697.8]]]
["binance-futures","SOLUSDT",1749267176926,[[148.5,734.62],[148.49,435.87],[148.48,1086.72],[148.47,1470.03],[148.46,1750.89]],[[148.51,822.18],[148.52,607.07],[148.53,786.03],[148.54,926.32],[148.55,950.48]]]
["binance-futures","SOLUSDT",1749267202673,[[148.53,417.05],[148.52,584.96],[148.51,718.09],[148.5,1124.92],[148.49,895.26]],[[148.54,437.43],[148.55,308.97],[148.56,656.77],[148.57,1158.47],[148.58,1288.54]]]
["binance-futures","SOLUSDT",1749267232228,[[148.52,2070.51],[148.51,822.38],[148.5,778.9],[148.49,1132.05],[148.48,1850.22]],[[148.53,85.76],[148.54,343.56],[148.55,308.1],[148.56,827.59],[148.57,893.82]]]
["binance-futures","SOLUSDT",1749267299778,[[148.55,725.14],[148.54,846.0],[148.53,1002.86],[148.52,1172.83],[148.51,3135.23]],[[148.56,46.78],[148.57,187.98],[148.58,534.32],[148.59,630.37],[148.6,471.6]]]
["binance-futures","SOLUSDT",1749267329509,[[148.67,767.93],[148.66,699.98],[148.65,1016.38],[148.64,1552.23],[148.63,3098.45]],[[148.68,129.6],[148.69,338.63],[148.7,650.85],[148.71,365.46],[148.72,370.83]]]
["binance-futures","SOLUSDT",1749267359273,[[148.72,367.37],[148.71,174.68],[148.7,393.25],[148.69,1008.59],[148.68,1753.22]],[[148.73,740.03],[148.74,491.33],[148.75,524.73],[148.76,484.81],[148.77,830.76]]]
["binance-futures","SOLUSDT",1749267430588,[[148.73,629.6],[148.72,518.99],[148.71,751.31],[148.7,1150.12],[148.69,2208.53]],[[148.74,383.48],[148.75,529.72],[148.76,394.01],[148.77,625.73],[148.78,1208.1]]]
["binance-futures","SOLUSDT",1749267455359,[[148.87,133.8],[148.86,992.24],[148.85,2080.41],[148.84,1006.85],[148.83,1669.61]],[[148.88,899.56],[148.89,283.46],[148.9,431.12],[148.91,550.53],[148.92,1168.04]]]
["binance-futures","SOLUSDT",1749267483606,[[148.86,551.32],[148.85,2635.59],[148.84,650.24],[148.83,980.49],[148.82,1642.21]],[[148.87,516.77],[148.88,367.23],[148.89,540.74],[148.9,501.94],[148.91,718.94]]]
["binance-futures","SOLUSDT",1749267552097,[[149.05,408.63],[149.04,794.8],[149.03,824.84],[149.02,864.43],[149.01,1490.55]],[[149.06,796.35],[149.07,790.11],[149.08,847.21],[149.09,807.3],[149.1,1456.85]]]
["binance-futures","SOLUSDT",1749267579917,[[149.08,843.26],[149.07,1294.94],[149.06,524.81],[149.05,783.0],[149.04,1314.59]],[[149.09,738.72],[149.1,378.28],[149.11,410.67],[149.12,773.13],[149.13,786.79]]]
["binance-futures","SOLUSDT",1749267614207,[[149.13,501.93],[149.12,456.16],[149.11,1285.59],[149.1,1596.93],[149.09,1403.56]],[[149.14,744.37],[149.15,706.58],[149.16,770.93],[149.17,694.03],[149.18,530.45]]]
["binance-futures","SOLUSDT",1749267671880,[[149.13,796.94],[149.12,765.15],[149.11,1385.33],[149.1,1573.21],[149.09,1700.46]],[[149.14,972.21],[149.15,447.33],[149.16,656.03],[149.17,569.65],[149.18,644.17]]]
["binance-futures","SOLUSDT",1749267699597,[[149.23,932.79],[149.22,621.06],[149.21,948.01],[149.2,1485.05],[149.19,1633.0]],[[149.24,306.68],[149.25,397.11],[149.26,869.66],[149.27,3326.6],[149.28,738.73]]]
["binance-futures","SOLUSDT",1749267724300,[[149.19,1002.76],[149.18,807.68],[149.17,1318.83],[149.16,1478.6],[149.15,1147.11]],[[149.2,391.46],[149.21,317.82],[149.22,392.54],[149.23,487.52],[149.24,542.17]]]
["binance-futures","SOLUSDT",1749267792112,[[149.35,2122.91],[149.34,1107.17],[149.33,1013.16],[149.32,884.06],[149.31,1473.59]],[[149.36,295.57],[149.37,101.73],[149.38,486.32],[149.39,742.08],[149.4,1561.19]]]
["binance-futures","SOLUSDT",1749267820715,[[149.33,1875.35],[149.32,903.42],[149.31,1236.29],[149.3,1880.46],[149.29,2190.59]],[[149.34,119.57],[149.35,264.57],[149.36,836.11],[149.37,233.98],[149.38,752.54]]]
["binance-futures","SOLUSDT",1749267846055,[[149.33,492.77],[149.32,454.14],[149.31,812.6],[149.3,1611.75],[149.29,2456.71]],[[149.34,1853.42],[149.35,327.83],[149.36,605.05],[149.37,564.7],[149.38,757.63]]]
["binance-futures","SOLUSDT",1749267915202,[[149.22,1340.23],[149.21,677.51],[149.2,1233.11],[149.19,1380.81],[149.18,1176.57]],[[149.23,132.66],[149.24,164.53],[149.25,557.01],[149.26,334.58],[149.27,470.64]]]
["binance-futures","SOLUSDT",1749267960816,[[149.13,73.71],[149.12,580.4],[149.11,1174.84],[149.1,1597.37],[149.09,2039.47]],[[149.14,1549.96],[149.15,956.23],[149.16,1116.71],[149.17,723.55],[149.18,825.78]]]
["binance-futures","SOLUSDT",1749267968014,[[149.14,1856.37],[149.13,1087.39],[149.12,1169.81],[149.11,832.88],[149.1,1995.09]],[[149.15,54.87],[149.16,242.6],[149.17,802.62],[149.18,568.84],[149.19,1265.98]]]
["binance-futures","SOLUSDT",1749268038013,[[149.24,59.96],[149.23,282.13],[149.22,522.85],[149.21,938.42],[149.2,2511.8]],[[149.25,1259.91],[149.26,788.81],[149.27,393.37],[149.28,347.25],[149.29,553.13]]]
["binance-futures","SOLUSDT",1749268062546,[[149.3,425.93],[149.29,556.39],[149.28,1408.14],[149.27,1111.28],[149.26,1243.38]],[[149.31,846.72],[149.32,410.86],[149.33,801.2],[149.34,703.63],[149.35,636.12]]]
["binance-futures","SOLUSDT",1749268090427,[[149.38,494.99],[149.37,438.5],[149.36,697.55],[149.35,1602.59],[149.34,1179.32]],[[149.39,545.96],[149.4,1175.79],[149.41,383.79],[149.42,818.03],[149.43,743.8]]]
["binance-futures","SOLUSDT",1749268157385,[[149.49,432.95],[149.48,372.53],[149.47,447.48],[149.46,895.38],[149.45,1300.63]],[[149.5,372.78],[149.51,482.29],[149.52,525.74],[149.53,381.95],[149.54,519.62]]]
["binance-futures","SOLUSDT",1749268181366,[[149.52,1201.73],[149.51,777.79],[149.5,977.96],[149.49,1256.49],[149.48,1952.36]],[[149.53,329.15],[149.54,148.26],[149.55,670.36],[149.56,784.09],[149.57,454.51]]]
["binance-futures","SOLUSDT",1749268229412,[[149.52,604.59],[149.51,547.07],[149.5,1312.46],[149.49,864.07],[149.48,1111.54]],[[149.53,626.67],[149.54,263.37],[149.55,301.42],[149.56,498.76],[149.57,296.38]]]
["binance-futures","SOLUSDT",1749268277959,[[149.57,1450.35],[149.56,730.68],[149.55,428.31],[149.54,839.25],[149.53,1430.24]],[[149.58,179.66],[149.59,176.03],[149.6,513.71],[149.61,449.56],[149.62,586.13]]]
["binance-futures","SOLUSDT",1749268302610,[[149.58,411.66],[149.57,398.45],[149.56,656.56],[149.55,1280.83],[149.54,1472.8]],[[149.59,537.81],[149.6,533.72],[149.61,250.77],[149.62,540.97],[149.63,362.01]]]
["binance-futures","SOLUSDT",1749268330440,[[149.61,922.48],[149.6,742.04],[149.59,736.63],[149.58,1294.14],[149.57,1331.0]],[[149.62,55.9],[149.63,276.48],[149.64,507.42],[149.65,939.91],[149.66,330.57]]]
["binance-futures","SOLUSDT",1749268396283,[[149.5,225.54],[149.49,439.34],[149.48,978.17],[149.47,1464.07],[149.46,1511.94]],[[149.51,698.12],[149.52,698.23],[149.53,417.58],[149.54,399.12],[149.55,398.24]]]
["binance-futures","SOLUSDT",1749268424496,[[149.57,218.44],[149.56,292.47],[149.55,767.05],[149.54,739.55],[149.53,1409.5]],[[149.58,783.38],[149.59,524.92],[149.6,398.62],[149.61,384.24],[149.62,459.67]]]
["binance-futures","SOLUSDT",1749268495417,[[149.48,1360.18],[149.47,420.36],[149.46,785.56],[149.45,1068.95],[149.44,1460.71]],[[149.49,419.39],[149.5,436.35],[149.51,538.76],[149.52,497.07],[149.53,464.69]]]
["binance-futures","SOLUSDT",1749268520680,[[149.5,737.84],[149.49,299.61],[149.48,576.66],[149.47,933.05],[149.46,1169.93]],[[149.51,905.75],[149.52,244.79],[149.53,503.89],[149.54,519.78],[149.55,514.47]]]
["binance-futures","SOLUSDT",1749268539100,[[149.38,104.22],[149.37,190.86],[149.36,931.45],[149.35,1306.54],[149.34,1288.01]],[[149.39,1475.42],[149.4,391.85],[149.41,468.17],[149.42,634.56],[149.43,556.04]]]
["binance-futures","SOLUSDT",1749268615819,[[149.35,657.18],[149.34,921.24],[149.33,999.68],[149.32,1747.13],[149.31,1918.84]],[[149.36,467.67],[149.37,141.05],[149.38,338.82],[149.39,463.87],[149.4,642.95]]]
["binance-futures","SOLUSDT",1749268644075,[[149.44,726.6],[149.43,812.75],[149.42,1419.0],[149.41,1102.59],[149.4,1376.99]],[[149.45,332.5],[149.46,227.1],[149.47,557.39],[149.48,538.61],[149.49,376.97]]]
["binance-futures","SOLUSDT",1749268672891,[[149.4,26.45],[149.39,312.72],[149.38,1329.63],[149.37,1336.26],[149.36,1527.87]],[[149.41,875.81],[149.42,598.47],[149.43,304.13],[149.44,680.57],[149.45,424.13]]]
["binance-futures","SOLUSDT",1749268737677,[[149.38,668.18],[149.37,497.86],[149.36,1266.46],[149.35,1829.71],[149.34,2343.69]],[[149.39,244.2],[149.4,420.1],[149.41,166.9],[149.42,277.99],[149.43,578.48]]]
["binance-futures","SOLUSDT",1749268766485,[[149.3,512.97],[149.29,458.66],[149.28,1233.71],[149.27,1706.59],[149.26,1618.9]],[[149.31,298.36],[149.32,538.07],[149.33,340.35],[149.34,446.19],[149.35,497.83]]]
["binance-futures","SOLUSDT",1749268795676,[[149.39,1576.9],[149.38,519.93],[149.37,693.74],[149.36,915.97],[149.35,1735.55]],[[149.4,295.57],[149.41,167.51],[149.42,355.5],[149.43,374.29],[149.44,353.03]]]
["binance-futures","SOLUSDT",1749268862514,[[149.33,1556.26],[149.32,1249.59],[149.31,926.85],[149.3,781.09],[149.29,1644.0]],[[149.34,60.13],[149.35,132.28],[149.36,233.85],[149.37,450.04],[149.38,984.99]]]
["binance-futures","SOLUSDT",1749268890814,[[149.3,744.96],[149.29,790.71],[149.28,1322.88],[149.27,1775.63],[149.26,2153.57]],[[149.31,283.98],[149.32,291.67],[149.33,190.9],[149.34,550.53],[149.35,616.24]]]
["binance-futures","SOLUSDT",1749268914307,[[149.24,1955.82],[149.23,1025.85],[149.22,939.67],[149.21,635.64],[149.2,1708.02]],[[149.25,524.5],[149.26,343.41],[149.27,269.63],[149.28,676.39],[149.29,862.92]]]
["binance-futures","SOLUSDT",1749268982813,[[149.25,606.09],[149.24,460.03],[149.23,840.3],[149.22,1153.11],[149.21,1405.58]],[[149.26,369.49],[149.27,238.17],[149.28,740.6],[149.29,1041.55],[149.3,918.06]]]
["binance-futures","SOLUSDT",1749269011474,[[149.22,148.84],[149.21,302.6],[149.2,922.9],[149.19,844.88],[149.18,1193.12]],[[149.23,619.1],[149.24,324.92],[149.25,786.8],[149.26,792.28],[149.27,1029.33]]]
["binance-futures","SOLUSDT",1749269035516,[[149.13,768.74],[149.12,542.94],[149.11,1042.87],[149.1,1859.16],[149.09,1356.73]],[[149.14,408.81],[149.15,252.12],[149.16,417.0],[149.17,575.4],[149.18,1485.18]]]
["binance-futures","SOLUSDT",1749269105997,[[149.09,2004.69],[149.08,762.62],[149.07,443.36],[149.06,811.94],[149.05,1370.92]],[[149.1,518.59],[149.11,139.34],[149.12,361.21],[149.13,720.92],[149.14,935.52]]]
["binance-futures","SOLUSDT",1749269130409,[[149.03,838.35],[149.02,667.57],[149.01,807.67],[149.0,2464.45],[148.99,1808.39]],[[149.04,666.29],[149.05,412.06],[149.06,247.78],[149.07,707.92],[149.08,1085.25]]]
["binance-futures","SOLUSDT",1749269161996,[[149.12,672.5],[149.11,614.23],[149.1,661.93],[149.09,647.44],[149.08,831.39]],[[149.13,436.28],[149.14,298.42],[149.15,589.05],[149.16,688.92],[149.17,788.14]]]
["binance-futures","SOLUSDT",1749269227638,[[149.12,1276.19],[149.11,762.15],[149.1,883.99],[149.09,1250.97],[149.08,1606.92]],[[149.13,628.94],[149.14,510.81],[149.15,755.16],[149.16,872.75],[149.17,1926.18]]]
["binance-futures","SOLUSDT",1749269252663,[[149.1,311.47],[149.09,693.81],[149.08,1232.09],[149.07,1316.83],[149.06,1786.28]],[[149.11,1058.15],[149.12,749.41],[149.13,857.66],[149.14,895.93],[149.15,1076.33]]]
["binance-futures","SOLUSDT",1749269281659,[[149.1,298.24],[149.09,880.27],[149.08,872.3],[149.07,1514.29],[149.06,1941.09]],[[149.11,754.79],[149.12,729.99],[149.13,808.93],[149.14,632.55],[149.15,777.29]]]
["binance-futures","SOLUSDT",1749269349468,[[149.33,585.45],[149.32,1223.22],[149.31,7318.67],[149.3,6237.29],[149.29,1456.23]],[[149.34,788.22],[149.35,516.9],[149.36,663.43],[149.37,838.4],[149.38,1099.02]]]
["binance-futures","SOLUSDT",1749269374518,[[149.23,741.67],[149.22,616.76],[149.21,1023.37],[149.2,1095.42],[149.19,1918.91]],[[149.24,183.06],[149.25,584.63],[149.26,403.93],[149.27,484.69],[149.28,953.42]]]
["binance-futures","SOLUSDT",1749269403445,[[149.21,116.17],[149.2,476.94],[149.19,1128.72],[149.18,1647.71],[149.17,1694.12]],[[149.22,828.18],[149.23,620.8],[149.24,608.2],[149.25,566.28],[149.26,507.84]]]
["binance-futures","SOLUSDT",1749269468716,[[149.07,756.61],[149.06,288.12],[149.05,986.03],[149.04,1330.23],[149.03,1833.64]],[[149.08,891.16],[149.09,547.68],[149.1,522.31],[149.11,503.46],[149.12,827.58]]]
["binance-futures","SOLUSDT",1749269512167,[[149.08,2206.64],[149.07,1408.35],[149.06,1091.28],[149.05,1332.7],[149.04,1433.72]],[[149.09,84.1],[149.1,102.14],[149.11,362.02],[149.12,777.27],[149.13,394.46]]]
["binance-futures","SOLUSDT",1749269526043,[[149.08,166.14],[149.07,380.33],[149.06,1289.99],[149.05,1734.27],[149.04,1626.83]],[[149.09,777.74],[149.1,685.56],[149.11,563.45],[149.12,1003.92],[149.13,917.56]]]
["binance-futures","SOLUSDT",1749269594007,[[149.0,697.95],[148.99,738.16],[148.98,1281.82],[148.97,1561.49],[148.96,1953.13]],[[149.01,546.69],[149.02,596.44],[149.03,479.01],[149.04,1042.42],[149.05,2843.16]]]
["binance-futures","SOLUSDT",1749269623099,[[148.92,563.45],[148.91,688.58],[148.9,1315.51],[148.89,1337.13],[148.88,2056.81]],[[148.93,454.36],[148.94,328.92],[148.95,469.09],[148.96,715.8],[148.97,1040.3]]]
["binance-futures","SOLUSDT",1749269651714,[[149.01,332.17],[149.0,257.72],[148.99,783.75],[148.98,1228.97],[148.97,1611.3]],[[149.02,653.7],[149.03,552.1],[149.04,1094.27],[149.05,3524.2],[149.06,1261.59]]]
["binance-futures","SOLUSDT",1749269718540,[[149.03,1475.89],[149.02,877.94],[149.01,915.94],[149.0,1151.47],[148.99,984.47]],[[149.04,466.72],[149.05,670.19],[149.06,389.15],[149.07,473.82],[149.08,951.22]]]
["binance-futures","SOLUSDT",1749269747274,[[148.99,650.2],[148.98,781.49],[148.97,1097.06],[148.96,1440.91],[148.95,1395.33]],[[149.0,250.27],[149.01,423.64],[149.02,551.48],[149.03,727.94],[149.04,1113.84]]]
["binance-futures","SOLUSDT",1749269816338,[[149.04,150.0],[149.03,533.78],[149.02,467.82],[149.01,1747.39],[149.0,2815.08]],[[149.05,1221.22],[149.06,835.68],[149.07,634.25],[149.08,435.8],[149.09,599.37]]]
["binance-futures","SOLUSDT",1749269829028,[[149.09,974.24],[149.08,947.5],[149.07,1236.31],[149.06,1467.97],[149.05,2336.43]],[[149.1,303.56],[149.11,439.93],[149.12,269.89],[149.13,357.77],[149.14,690.35]]]
["binance-futures","SOLUSDT",1749269873049,[[149.16,1118.51],[149.15,1092.19],[149.14,928.74],[149.13,1226.3],[149.12,1627.55]],[[149.17,172.55],[149.18,283.2],[149.19,785.07],[149.2,615.45],[149.21,780.95]]]
["binance-futures","SOLUSDT",1749269940610,[[149.12,674.72],[149.11,1166.29],[149.1,1555.06],[149.09,1335.09],[149.08,2002.28]],[[149.13,120.12],[149.14,421.64],[149.15,754.88],[149.16,359.25],[149.17,671.67]]]
["binance-futures","SOLUSDT",1749269970397,[[149.13,547.87],[149.12,376.03],[149.11,1092.8],[149.1,1788.36],[149.09,1464.12]],[[149.14,448.24],[149.15,486.02],[149.16,299.21],[149.17,764.16],[149.18,776.19]]]
["binance-futures","SOLUSDT",1749269996728,[[149.14,120.28],[149.13,311.5],[149.12,534.63],[149.11,950.69],[149.1,2425.77]],[[149.15,1329.21],[149.16,710.94],[149.17,945.58],[149.18,677.66],[149.19,521.59]]]
["binance-futures","SOLUSDT",1749270067799,[[149.19,634.44],[149.18,754.04],[149.17,1338.1],[149.16,1977.76],[149.15,1185.38]],[[149.2,802.24],[149.21,376.8],[149.22,312.86],[149.23,498.54],[149.24,459.07]]]
["binance-futures","SOLUSDT",1749270097950,[[149.2,2217.87],[149.19,780.88],[149.18,1127.76],[149.17,1392.22],[149.16,1476.01]],[[149.21,43.44],[149.22,70.71],[149.23,521.41],[149.24,303.18],[149.25,776.42]]]
["binance-futures","SOLUSDT",1749270151336,[[149.18,856.65],[149.17,1475.76],[149.16,1493.53],[149.15,1473.86],[149.14,2628.62]],[[149.19,60.14],[149.2,163.87],[149.21,486.56],[149.22,569.36],[149.23,980.3]]]
["binance-futures","SOLUSDT",1749270192933,[[149.37,284.22],[149.36,548.13],[149.35,625.74],[149.34,1539.83],[149.33,1985.34]],[[149.38,715.08],[149.39,375.0],[149.4,294.48],[149.41,501.98],[149.42,484.77]]]
["binance-futures","SOLUSDT",1749270221489,[[149.46,303.18],[149.45,441.84],[149.44,1183.88],[149.43,2279.53],[149.42,1703.05]],[[149.47,792.86],[149.48,334.96],[149.49,624.21],[149.5,1825.6],[149.51,504.35]]]
["binance-futures","SOLUSDT",1749270246667,[[149.42,1682.74],[149.41,589.14],[149.4,1021.3],[149.39,998.77],[149.38,1370.04]],[[149.43,292.77],[149.44,314.96],[149.45,810.62],[149.46,534.45],[149.47,687.62]]]
["binance-futures","SOLUSDT",1749270316034,[[149.63,591.69],[149.62,1026.03],[149.61,1830.91],[149.6,3329.64],[149.59,1659.23]],[[149.64,197.34],[149.65,579.02],[149.66,370.33],[149.67,603.42],[149.68,696.0]]]
["binance-futures","SOLUSDT",1749270341181,[[149.66,830.06],[149.65,1150.55],[149.64,1220.22],[149.63,1132.34],[149.62,1825.13]],[[149.67,190.79],[149.68,370.25],[149.69,316.18],[149.7,735.04],[149.71,493.23]]]
["binance-futures","SOLUSDT",1749270369514,[[149.53,798.4],[149.52,711.4],[149.51,1289.24],[149.5,2143.52],[149.49,1639.74]],[[149.54,375.4],[149.55,498.76],[149.56,496.0],[149.57,448.93],[149.58,761.46]]]
["binance-futures","SOLUSDT",1749270440567,[[149.45,152.83],[149.44,241.39],[149.43,672.17],[149.42,1525.85],[149.41,1624.71]],[[149.46,754.96],[149.47,276.15],[149.48,325.87],[149.49,597.15],[149.5,601.17]]]
["binance-futures","SOLUSDT",1749270464296,[[149.43,49.4],[149.42,376.15],[149.41,891.8],[149.4,1539.63],[149.39,1543.85]],[[149.44,1114.41],[149.45,358.09],[149.46,344.11],[149.47,764.38],[149.48,556.02]]]
["binance-futures","SOLUSDT",1749270496206,[[149.38,856.46],[149.37,686.42],[149.36,1145.98],[149.35,1264.73],[149.34,2716.53]],[[149.39,207.23],[149.4,434.7],[149.41,420.44],[149.42,577.78],[149.43,676.46]]]
["binance-futures","SOLUSDT",1749270565364,[[149.27,1083.35],[149.26,761.09],[149.25,666.14],[149.24,1140.78],[149.23,1469.67]],[[149.28,452.11],[149.29,424.9],[149.3,443.71],[149.31,555.02],[149.32,649.48]]]
["binance-futures","SOLUSDT",1749270596134,[[149.28,237.57],[149.27,464.65],[149.26,662.76],[149.25,1568.63],[149.24,1125.08]],[[149.29,715.64],[149.3,445.25],[149.31,347.53],[149.32,750.85],[149.33,578.64]]]
["binance-futures","SOLUSDT",1749270624655,[[149.16,85.42],[149.15,243.89],[149.14,467.37],[149.13,1347.93],[149.12,2702.65]],[[149.17,957.11],[149.18,853.5],[149.19,528.85],[149.2,609.37],[149.21,735.48]]]
["binance-futures","SOLUSDT",1749270691242,[[149.09,1037.2],[149.08,468.43],[149.07,640.47],[149.06,590.73],[149.05,734.17]],[[149.1,694.57],[149.11,412.16],[149.12,941.05],[149.13,988.31],[149.14,755.91]]]
["binance-futures","SOLUSDT",1749270721754,[[149.12,1680.65],[149.11,723.75],[149.1,708.03],[149.09,699.76],[149.08,984.83]],[[149.13,347.41],[149.14,392.96],[149.15,926.26],[149.16,1329.56],[149.17,925.36]]]
["binance-futures","SOLUSDT",1749270750617,[[149.05,1467.63],[149.04,655.55],[149.03,827.33],[149.02,1145.01],[149.01,1198.0]],[[149.06,430.33],[149.07,410.47],[149.08,866.51],[149.09,766.52],[149.1,1364.18]]]
["binance-futures","SOLUSDT",1749270829673,[[148.95,143.42],[148.94,923.76],[148.93,1187.72],[148.92,1328.9],[148.91,1447.56]],[[148.96,779.22],[148.97,434.06],[148.98,658.47],[148.99,976.53],[149.0,1051.55]]]
["binance-futures","SOLUSDT",1749270850107,[[148.95,44.0],[148.94,503.31],[148.93,682.94],[148.92,904.03],[148.91,2018.34]],[[148.96,1252.86],[148.97,810.62],[148.98,736.4],[148.99,833.79],[149.0,1354.27]]]
["binance-futures","SOLUSDT",1749270876812,[[148.91,612.32],[148.9,528.85],[148.89,1572.22],[148.88,1496.48],[148.87,1600.89]],[[148.92,370.01],[148.93,541.76],[148.94,554.08],[148.95,807.98],[148.96,637.45]]]
["binance-futures","SOLUSDT",1749270949713,[[149.03,507.4],[149.02,656.79],[149.01,993.8],[149.0,706.69],[148.99,1564.0]],[[149.04,454.42],[149.05,472.35],[149.06,815.98],[149.07,710.44],[149.08,1588.62]]]
["binance-futures","SOLUSDT",1749270979715,[[148.94,669.09],[148.93,389.3],[148.92,895.36],[148.91,1248.23],[148.9,2240.18]],[[148.95,668.83],[148.96,491.82],[148.97,788.84],[148.98,841.47],[148.99,775.24]]]
["binance-futures","SOLUSDT",1749271006403,[[148.97,765.65],[148.96,812.51],[148.95,1076.75],[148.94,1037.73],[148.93,2253.22]],[[148.98,327.68],[148.99,573.54],[149.0,1474.05],[149.01,1334.77],[149.02,1530.52]]]
["binance-futures","SOLUSDT",1749271081365,[[149.0,549.96],[148.99,443.8],[148.98,1148.72],[148.97,1450.35],[148.96,1808.93]],[[149.01,756.07],[149.02,867.05],[149.03,1069.2],[149.04,1243.34],[149.05,917.94]]]
["binance-futures","SOLUSDT",1749271128467,[[149.09,269.96],[149.08,250.53],[149.07,493.36],[149.06,616.34],[149.05,800.15]],[[149.1,707.42],[149.11,413.55],[149.12,700.63],[149.13,1087.96],[149.14,1009.92]]]
["binance-futures","SOLUSDT",1749271139105,[[149.09,129.01],[149.08,237.08],[149.07,574.15],[149.06,577.39],[149.05,843.33]],[[149.1,808.38],[149.11,514.14],[149.12,843.06],[149.13,1120.52],[149.14,1007.85]]]
["binance-futures","SOLUSDT",1749271212794,[[149.1,290.72],[149.09,168.7],[149.08,601.51],[149.07,899.99],[149.06,1547.81]],[[149.11,1154.25],[149.12,1034.71],[149.13,1175.25],[149.14,1285.7],[149.15,1116.92]]]
["binance-futures","SOLUSDT",1749271238952,[[149.17,560.02],[149.16,404.24],[149.15,816.65],[149.14,779.48],[149.13,1536.72]],[[149.18,629.26],[149.19,436.93],[149.2,809.97],[149.21,955.83],[149.22,1319.39]]]
["binance-futures","SOLUSDT",1749271267519,[[149.18,1011.03],[149.17,789.05],[149.16,871.17],[149.15,1044.57],[149.14,1097.45]],[[149.19,153.38],[149.2,414.18],[149.21,1006.35],[149.22,828.4],[149.23,830.49]]]
["binance-futures","SOLUSDT",1749271342047,[[149.2,1410.01],[149.19,589.31],[149.18,580.34],[149.17,813.92],[149.16,1704.58]],[[149.21,287.97],[149.22,365.76],[149.23,727.77],[149.24,1292.53],[149.25,1050.68]]]
["binance-futures","SOLUSDT",1749271368994,[[149.19,172.47],[149.18,302.67],[149.17,849.4],[149.16,2051.43],[149.15,2101.01]],[[149.2,987.94],[149.21,340.28],[149.22,563.63],[149.23,459.83],[149.24,676.32]]]
["binance-futures","SOLUSDT",1749271441713,[[149.29,462.37],[149.28,277.02],[149.27,770.48],[149.26,1474.49],[149.25,1382.16]],[[149.3,658.45],[149.31,319.05],[149.32,466.67],[149.33,850.36],[149.34,1306.38]]]
["binance-futures","SOLUSDT",1749271448169,[[149.38,1393.8],[149.37,1048.34],[149.36,939.11],[149.35,848.46],[149.34,1272.43]],[[149.39,282.83],[149.4,305.41],[149.41,593.97],[149.42,763.67],[149.43,1449.64]]]
["binance-futures","SOLUSDT",1749271496203,[[149.55,339.62],[149.54,629.22],[149.53,1282.68],[149.52,586.85],[149.51,1218.41]],[[149.56,316.39],[149.57,489.71],[149.58,1464.45],[149.59,760.71],[149.6,1400.38]]]
["binance-futures","SOLUSDT",1749271565736,[[149.59,264.1],[149.58,372.97],[149.57,1254.52],[149.56,1622.34],[149.55,1920.97]],[[149.6,791.4],[149.61,296.35],[149.62,430.0],[149.63,477.16],[149.64,825.22]]]
["binance-futures","SOLUSDT",1749271591214,[[149.63,296.25],[149.62,380.09],[149.61,783.99],[149.6,1543.54],[149.59,1487.52]],[[149.64,684.18],[149.65,1258.99],[149.66,494.58],[149.67,469.09],[149.68,1068.96]]]
["binance-futures","SOLUSDT",1749271620683,[[149.6,459.11],[149.59,369.98],[149.58,1013.63],[149.57,2409.45],[149.56,1737.02]],[[149.61,633.02],[149.62,620.94],[149.63,754.61],[149.64,1231.45],[149.65,1414.09]]]
["binance-futures","SOLUSDT",1749271695873,[[149.57,873.16],[149.56,560.66],[149.55,959.1],[149.54,1332.25],[149.53,1346.92]],[[149.58,262.55],[149.59,441.77],[149.6,294.2],[149.61,633.81],[149.62,695.84]]]
["binance-futures","SOLUSDT",1749271720934,[[149.54,366.24],[149.53,531.27],[149.52,1100.24],[149.51,1129.63],[149.5,1254.88]],[[149.55,731.42],[149.56,546.53],[149.57,629.8],[149.58,709.28],[149.59,1759.85]]]
["binance-futures","SOLUSDT",1749271749866,[[149.55,443.68],[149.54,533.31],[149.53,1184.05],[149.52,1898.83],[149.51,1454.09]],[[149.56,879.53],[149.57,621.0],[149.58,412.65],[149.59,390.07],[149.6,532.78]]]
["binance-futures","SOLUSDT",1749271810909,[[149.49,1832.12],[149.48,822.33],[149.47,647.92],[149.46,1295.54],[149.45,1391.28]],[[149.5,27.87],[149.51,124.95],[149.52,270.4],[149.53,495.58],[149.54,1475.22]]]
["binance-futures","SOLUSDT",1749271847853,[[149.57,2454.96],[149.56,580.43],[149.55,1146.41],[149.54,1137.66],[149.53,1667.16]],[[149.58,1080.25],[149.59,496.52],[149.6,395.48],[149.61,434.77],[149.62,651.65]]]
["binance-futures","SOLUSDT",1749271876966,[[149.51,954.44],[149.5,696.97],[149.49,1028.63],[149.48,1347.99],[149.47,1572.04]],[[149.52,223.28],[149.53,242.74],[149.54,333.94],[149.55,588.16],[149.56,1123.37]]]
["binance-futures","SOLUSDT",1749271945647,[[149.47,646.51],[149.46,682.35],[149.45,1264.9],[149.44,1372.15],[149.43,1725.03]],[[149.48,568.29],[149.49,452.05],[149.5,628.87],[149.51,408.8],[149.52,481.46]]]
["binance-futures","SOLUSDT",1749271975961,[[149.62,2018.63],[149.61,1201.59],[149.6,1152.8],[149.59,1031.94],[149.58,1773.48]],[[149.63,141.65],[149.64,337.51],[149.65,316.2],[149.66,722.46],[149.67,1750.65]]]
["binance-futures","SOLUSDT",1749272007435,[[149.62,1222.01],[149.61,1398.68],[149.6,1677.96],[149.59,1846.11],[149.58,1478.76]],[[149.63,1010.51],[149.64,233.13],[149.65,367.98],[149.66,458.19],[149.67,1316.66]]]
["binance-futures","SOLUSDT",1749272075491,[[149.65,668.41],[149.64,539.44],[149.63,783.19],[149.62,1324.72],[149.61,2675.54]],[[149.66,367.41],[149.67,645.31],[149.68,356.76],[149.69,863.87],[149.7,467.66]]]
["binance-futures","SOLUSDT",1749272105143,[[149.64,54.88],[149.63,400.38],[149.62,781.92],[149.61,947.52]],[[149.65,1347.95],[149.66,519.04],[149.67,529.44],[149.68,557.68],[149.69,975.9]]]
["binance-futures","SOLUSDT",1749272131104,[[149.76,113.77],[149.75,308.24],[149.74,472.83],[149.73,827.16],[149.72,1506.34]],[[149.77,786.36],[149.78,993.4],[149.79,873.2],[149.8,1345.6],[149.81,939.17]]]
["binance-futures","SOLUSDT",1749272203642,[[149.81,723.5],[149.8,377.57],[149.79,910.97],[149.78,1794.83],[149.77,2399.85]],[[149.82,646.65],[149.83,645.02],[149.84,530.78],[149.85,806.09],[149.86,572.28]]]
["binance-futures","SOLUSDT",1749272233404,[[149.79,706.82],[149.78,472.12],[149.77,674.99],[149.76,1283.22],[149.75,1752.15]],[[149.8,266.53],[149.81,834.94],[149.82,364.79],[149.83,628.28],[149.84,645.49]]]
["binance-futures","SOLUSDT",1749272259905,[[149.82,506.83],[149.81,423.77],[149.8,866.67],[149.79,1118.62],[149.78,906.86]],[[149.83,464.79],[149.84,487.43],[149.85,575.17],[149.86,688.04],[149.87,1389.09]]]
["binance-futures","SOLUSDT",1749272332471,[[149.7,1508.37],[149.69,804.63],[149.68,502.46],[149.67,969.83],[149.66,937.25]],[[149.71,143.23],[149.72,300.08],[149.73,551.17],[149.74,849.33],[149.75,1145.12]]]
["binance-futures","SOLUSDT",1749272358043,[[149.7,506.19],[149.69,458.51],[149.68,879.75],[149.67,1676.71],[149.66,1537.14]],[[149.71,354.6],[149.72,279.7],[149.73,431.25],[149.74,707.87],[149.75,1104.37]]]
["binance-futures","SOLUSDT",1749272387608,[[149.71,194.61],[149.7,128.48],[149.69,440.8],[149.68,915.08],[149.67,1620.29]],[[149.72,687.4],[149.73,535.86],[149.74,896.72],[149.75,1039.83],[149.76,1075.81]]]
["binance-futures","SOLUSDT",1749272425383,[[149.79,1200.26],[149.78,1264.34],[149.77,689.57],[149.76,935.86],[149.75,868.15]],[[149.8,739.38],[149.81,311.88],[149.82,478.81],[149.83,1133.02],[149.84,1344.19]]]
["binance-futures","SOLUSDT",1749272482454,[[149.82,907.61],[149.81,795.56],[149.8,1450.79],[149.79,1516.91],[149.78,1887.31]],[[149.83,125.95],[149.84,233.47],[149.85,377.3],[149.86,544.97],[149.87,1076.72]]]
["binance-futures","SOLUSDT",1749272511503,[[149.75,290.56],[149.74,420.16],[149.73,821.57],[149.72,1426.14],[149.71,1683.14]],[[149.76,721.77],[149.77,327.21],[149.78,458.47],[149.79,951.49],[149.8,868.33]]]
["binance-futures","SOLUSDT",1749272582939,[[149.62,162.01],[149.61,479.82],[149.6,1043.72],[149.59,1130.78],[149.58,1622.52]],[[149.63,1084.43],[149.64,759.01],[149.65,576.13],[149.66,738.89],[149.67,789.88]]]
["binance-futures","SOLUSDT",1749272608370,[[149.57,700.86],[149.56,329.49],[149.55,818.37],[149.54,1027.41],[149.53,1062.86]],[[149.58,688.88],[149.59,654.67],[149.6,784.4],[149.61,804.47],[149.62,1110.37]]]
["binance-futures","SOLUSDT",1749272638455,[[149.65,418.42],[149.64,627.99],[149.63,565.01],[149.62,961.59],[149.61,1121.06]],[[149.66,791.6],[149.67,370.81],[149.68,837.08],[149.69,647.26],[149.7,1662.29]]]
["binance-futures","SOLUSDT",1749272707714,[[149.65,1181.68],[149.64,604.38],[149.63,1220.0],[149.62,1276.2],[149.61,1360.2]],[[149.66,656.16],[149.67,455.58],[149.68,909.61],[149.69,680.06],[149.7,736.65]]]
["binance-futures","SOLUSDT",1749272738443,[[149.61,222.6],[149.6,438.06],[149.59,1475.33],[149.58,1376.85],[149.57,2015.61]],[[149.62,1368.06],[149.63,870.27],[149.64,875.59],[149.65,1231.67],[149.66,504.1]]]
["binance-futures","SOLUSDT",1749272788262,[[149.51,194.42],[149.5,622.41],[149.49,2293.19],[149.48,1495.86],[149.47,1680.65]],[[149.52,1521.53],[149.53,731.98],[149.54,1025.14],[149.55,1148.18],[149.56,720.69]]]
["binance-futures","SOLUSDT",1749272834340,[[149.51,1854.57],[149.5,645.64],[149.49,1036.02],[149.48,1621.96],[149.47,1514.93]],[[149.52,924.26],[149.53,638.98],[149.54,480.93],[149.55,558.65],[149.56,786.39]]]
["binance-futures","SOLUSDT",1749272863918,[[149.5,734.21],[149.49,459.02],[149.48,943.03],[149.47,1087.38],[149.46,1511.54]],[[149.51,515.57],[149.52,1445.1],[149.53,759.39],[149.54,741.14],[149.55,1404.98]]]
["binance-futures","SOLUSDT",1749272935245,[[149.49,414.17],[149.48,18366.61],[149.47,899.83],[149.46,1592.31],[149.45,2282.05]],[[149.5,1238.3],[149.51,5349.83],[149.52,1274.77],[149.53,600.68],[149.54,643.03]]]
["binance-futures","SOLUSDT",1749272964197,[[149.66,838.41],[149.65,888.82],[149.64,1455.86],[149.63,2157.2],[149.62,4072.66]],[[149.67,833.24],[149.68,228.64],[149.69,773.64],[149.7,944.69],[149.71,1061.48]]]
["binance-futures","SOLUSDT",1749272994134,[[149.75,1767.29],[149.74,769.93],[149.73,1247.19],[149.72,1580.6],[149.71,1544.26]],[[149.76,476.98],[149.77,222.98],[149.78,704.85],[149.79,717.05],[149.8,1177.88]]]
["binance-futures","SOLUSDT",1749273060264,[[149.95,2506.83],[149.94,1135.48],[149.93,1210.9],[149.92,1044.62],[149.91,1099.95]],[[149.96,128.85],[149.97,199.46],[149.98,565.96],[149.99,349.4],[150.0,335.09]]]
["binance-futures","SOLUSDT",1749273070716,[[149.94,418.42],[149.93,951.58],[149.92,866.53],[149.91,1001.39],[149.9,1523.12]],[[149.95,931.58],[149.96,756.37],[149.97,358.99],[149.98,528.48],[149.99,962.2]]]
["binance-futures","SOLUSDT",1749273118284,[[149.93,530.01],[149.92,868.69],[149.91,1217.59],[149.9,474.18],[149.89,942.88]],[[149.94,585.07],[149.95,271.43],[149.96,323.33],[149.97,799.93],[149.98,1376.13]]]
["binance-futures","SOLUSDT",1749273187153,[[150.02,454.2],[150.01,621.88],[150.0,1410.58],[149.99,1564.66],[149.98,1109.0]],[[150.03,1613.31],[150.04,569.69],[150.05,350.49],[150.06,560.03],[150.07,773.49]]]
["binance-futures","SOLUSDT",1749273215341,[[150.19,379.6],[150.18,2454.38],[150.17,519.23],[150.16,1108.0],[150.15,1455.87]],[[150.2,1289.79],[150.21,318.75],[150.22,346.18],[150.23,345.46],[150.24,504.6]]]
["binance-futures","SOLUSDT",1749273240471,[[150.17,1171.47],[150.16,786.46],[150.15,1440.23],[150.14,1350.23],[150.13,1211.28]],[[150.18,142.8],[150.19,950.29],[150.2,967.85],[150.21,749.27],[150.22,454.21]]]
["binance-futures","SOLUSDT",1749273311744,[[150.09,316.69],[150.08,867.07],[150.07,857.99],[150.06,1210.0],[150.05,1235.22]],[[150.1,700.43],[150.11,652.08],[150.12,362.01],[150.13,649.7],[150.14,424.67]]]
["binance-futures","SOLUSDT",1749273340369,[[150.03,357.14],[150.02,845.44],[150.01,695.0],[150.0,1387.18],[149.99,1466.24]],[[150.04,451.42],[150.05,387.53],[150.06,231.4],[150.07,392.05],[150.08,737.43]]]
["binance-futures","SOLUSDT",1749273366185,[[150.08,617.51],[150.07,594.51],[150.06,893.36],[150.05,1707.01],[150.04,2729.87]],[[150.09,588.21],[150.1,358.58],[150.11,512.68],[150.12,701.4],[150.13,622.92]]]
["binance-futures","SOLUSDT",1749273432196,[[150.01,307.26],[150.0,923.96],[149.99,1246.42],[149.98,1330.76],[149.97,1360.52]],[[150.02,1006.38],[150.03,617.5],[150.04,696.7],[150.05,790.72],[150.06,522.52]]]
["binance-futures","SOLUSDT",1749273469708,[[150.07,146.29],[150.06,292.39],[150.05,872.25],[150.04,1975.2],[150.03,2139.79]],[[150.08,1024.56],[150.09,1058.26],[150.1,690.0],[150.11,622.74],[150.12,563.92]]]
["binance-futures","SOLUSDT",1749273496228,[[150.06,79.64],[150.05,467.68],[150.04,1266.16],[150.03,2474.99],[150.02,1700.89]],[[150.07,1008.66],[150.08,1052.93],[150.09,840.72],[150.1,676.98],[150.11,633.94]]]
["binance-futures","SOLUSDT",1749273568963,[[150.08,238.01],[150.07,273.63],[150.06,376.08],[150.05,872.77],[150.04,1222.71]],[[150.09,708.19],[150.1,490.8],[150.11,694.12],[150.12,958.86],[150.13,729.76]]]
["binance-futures","SOLUSDT",1749273595041,[[149.96,211.56],[149.95,402.39],[149.94,1262.99],[149.93,1358.9],[149.92,1687.73]],[[149.97,894.59],[149.98,885.64],[149.99,667.2],[150.0,728.56],[150.01,702.96]]]
["binance-futures","SOLUSDT",1749273623430,[[149.92,277.22],[149.91,1189.08],[149.9,1460.0],[149.89,1433.32],[149.88,1652.67]],[[149.93,703.98],[149.94,418.47],[149.95,460.7],[149.96,942.25],[149.97,858.62]]]
["binance-futures","SOLUSDT",1749273693715,[[150.08,637.3],[150.07,460.92],[150.06,676.77],[150.05,883.99],[150.04,1399.1]],[[150.09,677.84],[150.1,218.67],[150.11,261.31],[150.12,377.69],[150.13,477.95]]]
["binance-futures","SOLUSDT",1749273718883,[[149.97,753.68],[149.96,1165.04],[149.95,1511.24],[149.94,1351.32],[149.93,1878.27]],[[149.98,104.99],[149.99,327.29],[150.0,277.37],[150.01,559.65],[150.02,555.15]]]
["binance-futures","SOLUSDT",1749273751712,[[149.92,713.42],[149.91,1230.05],[149.9,1809.03],[149.89,1972.0],[149.88,1849.23]],[[149.93,172.26],[149.94,130.35],[149.95,221.96],[149.96,559.71],[149.97,421.49]]]
["binance-futures","SOLUSDT",1749273816699,[[149.88,178.16],[149.87,348.07],[149.86,1178.56],[149.85,1286.82],[149.84,1378.96]],[[149.89,620.75],[149.9,516.44],[149.91,585.7],[149.92,868.24],[149.93,489.93]]]
["binance-futures","SOLUSDT",1749273846430,[[149.86,195.25],[149.85,448.88],[149.84,952.87],[149.83,1268.07],[149.82,2549.1]],[[149.87,684.57],[149.88,658.03],[149.89,736.12],[149.9,364.28],[149.91,773.1]]]
["binance-futures","SOLUSDT",1749273875849,[[149.86,1993.34],[149.85,1079.41],[149.84,906.9],[149.83,1382.73],[149.82,1934.1]],[[149.87,292.69],[149.88,140.75],[149.89,324.99],[149.9,599.0],[149.91,815.93]]]
["binance-futures","SOLUSDT",1749273945915,[[150.01,899.89],[150.0,745.68],[149.99,872.71],[149.98,967.13],[149.97,1501.4]],[[150.02,317.09],[150.03,283.23],[150.04,331.2],[150.05,603.51],[150.06,480.61]]]
["binance-futures","SOLUSDT",1749273977312,[[150.0,204.7],[149.99,258.69],[149.98,926.82],[149.97,1735.86],[149.96,2228.07]],[[150.01,1079.3],[150.02,834.79],[150.03,343.56],[150.04,463.8],[150.05,499.82]]]
["binance-futures","SOLUSDT",1749274007606,[[150.02,669.2],[150.01,802.58],[150.0,1163.56],[149.99,1788.79],[149.98,1830.33]],[[150.03,195.0],[150.04,217.78],[150.05,359.1],[150.06,397.68],[150.07,410.97]]]
["binance-futures","SOLUSDT",1749274086301,[[149.95,679.26],[149.94,1125.85],[149.93,1788.86],[149.92,1648.95],[149.91,1718.59]],[[149.96,266.07],[149.97,284.02],[149.98,738.88],[149.99,891.03],[150.0,770.29]]]
["binance-futures","SOLUSDT",1749274108615,[[150.08,125.64],[150.07,514.01],[150.06,1213.88],[150.05,1499.1],[150.04,1576.83]],[[150.09,640.89],[150.1,667.7],[150.11,451.27],[150.12,518.01],[150.13,282.86]]]
["binance-futures","SOLUSDT",1749274134737,[[150.09,594.76],[150.08,377.83],[150.07,914.81],[150.06,1312.64],[150.05,1385.98]],[[150.1,745.45],[150.11,417.11],[150.12,679.35],[150.13,487.04],[150.14,700.31]]]
["binance-futures","SOLUSDT",1749274207383,[[150.14,719.19],[150.13,326.22],[150.12,1061.29],[150.11,1293.06],[150.1,1643.88]],[[150.15,399.46],[150.16,386.59],[150.17,405.28],[150.18,500.34],[150.19,793.35]]]
["binance-futures","SOLUSDT",1749274237489,[[150.02,47.28],[150.01,327.43],[150.0,923.87],[149.99,627.27],[149.98,1491.88]],[[150.03,879.77],[150.04,322.18],[150.05,583.15],[150.06,632.93],[150.07,947.02]]]
["binance-futures","SOLUSDT",1749274262568,[[150.03,651.39],[150.02,825.91],[150.01,1095.36],[150.0,1964.52],[149.99,1563.58]],[[150.04,893.21],[150.05,538.49],[150.06,348.39],[150.07,282.64],[150.08,481.4]]]
["binance-futures","SOLUSDT",1749274334606,[[149.95,1188.58],[149.94,738.57],[149.93,1163.89],[149.92,1379.54],[149.91,1444.42]],[[149.96,74.25],[149.97,245.41],[149.98,724.92],[149.99,679.23],[150.0,1153.73]]]
["binance-futures","SOLUSDT",1749274364558,[[149.94,698.82],[149.93,1267.83],[149.92,1550.45],[149.91,1391.97],[149.9,1430.09]],[[149.95,58.27],[149.96,95.75],[149.97,639.72],[149.98,669.69],[149.99,601.34]]]
["binance-futures","SOLUSDT",1749274408846,[[149.92,486.32],[149.91,843.56],[149.9,1248.45],[149.89,1429.45],[149.88,1520.73]],[[149.93,250.37],[149.94,300.32],[149.95,416.63],[149.96,664.94],[149.97,1096.55]]]
["binance-futures","SOLUSDT",1749274462017,[[150.1,128.26],[150.09,236.58],[150.08,678.5],[150.07,1294.39],[150.06,2280.27]],[[150.11,582.99],[150.12,407.02],[150.13,636.09],[150.14,542.48],[150.15,756.9]]]
["binance-futures","SOLUSDT",1749274488689,[[150.08,902.62],[150.07,889.28],[150.06,1826.01],[150.05,1009.25],[150.04,1509.07]],[[150.09,401.13],[150.1,428.3],[150.11,480.94],[150.12,394.79],[150.13,524.38]]]
["binance-futures","SOLUSDT",1749274564324,[[150.09,1494.57],[150.08,847.87],[150.07,776.18],[150.06,965.84],[150.05,1058.63]],[[150.1,22.03],[150.11,232.26],[150.12,318.22],[150.13,590.89],[150.14,990.45]]]
["binance-futures","SOLUSDT",1749274595096,[[150.07,982.82],[150.06,697.31],[150.05,1062.97],[150.04,1144.03],[150.03,1444.75]],[[150.08,78.01],[150.09,373.55],[150.1,517.55],[150.11,591.49],[150.12,953.62]]]
["binance-futures","SOLUSDT",1749274621935,[[150.05,791.14],[150.04,793.48],[150.03,703.83],[150.02,708.91],[150.01,1137.91]],[[150.06,283.09],[150.07,347.4],[150.08,1260.53],[150.09,3799.22],[150.1,955.34]]]
["binance-futures","SOLUSDT",1749274696456,[[150.08,504.62],[150.07,514.11],[150.06,940.48],[150.05,755.32],[150.04,1288.3]],[[150.09,265.2],[150.1,505.34],[150.11,857.8],[150.12,1290.34],[150.13,1105.12]]]
["binance-futures","SOLUSDT",1749274723228,[[150.1,297.02],[150.09,637.82],[150.08,1211.25],[150.07,470.29],[150.06,1465.63]],[[150.11,420.95],[150.12,729.93],[150.13,629.68],[150.14,647.96],[150.15,1095.04]]]
["binance-futures","SOLUSDT",1749274784908,[[150.16,410.76],[150.15,446.64],[150.14,1028.5],[150.13,1644.49],[150.12,1827.17]],[[150.17,278.57],[150.18,482.97],[150.19,376.54],[150.2,1011.6],[150.21,470.32]]]
["binance-futures","SOLUSDT",1749274828562,[[150.19,891.42],[150.18,459.38],[150.17,618.23],[150.16,1009.41],[150.15,1161.64]],[[150.2,898.63],[150.21,420.35],[150.22,539.67],[150.23,259.47],[150.24,874.73]]]
["binance-futures","SOLUSDT",1749274855021,[[150.19,332.71],[150.18,737.61],[150.17,690.59],[150.16,877.57],[150.15,1985.28]],[[150.2,1196.06],[150.21,321.99],[150.22,308.01],[150.23,426.38],[150.24,536.01]]]
["binance-futures","SOLUSDT",1749274885575,[[150.19,428.68],[150.18,1090.89],[150.17,1001.97],[150.16,723.76],[150.15,1549.56]],[[150.2,894.06],[150.21,587.36],[150.22,462.36],[150.23,483.89],[150.24,623.07]]]
["binance-futures","SOLUSDT",1749274954809,[[150.55,680.92],[150.54,533.05],[150.53,668.53],[150.52,757.73],[150.51,1217.03]],[[150.56,144.27],[150.57,193.58],[150.58,426.02],[150.59,462.75],[150.6,765.22]]]
["binance-futures","SOLUSDT",1749274978717,[[150.76,770.0],[150.75,294.84],[150.74,657.83],[150.73,1198.27],[150.72,1212.85]],[[150.77,81.2],[150.78,235.94],[150.79,562.92],[150.8,668.35],[150.81,680.0]]]
["binance-futures","SOLUSDT",1749275005555,[[150.76,967.14],[150.75,793.36],[150.74,1094.61],[150.73,1284.65],[150.72,2433.68]],[[150.77,61.56],[150.78,161.33],[150.79,345.98],[150.8,464.86],[150.81,580.52]]]
["binance-futures","SOLUSDT",1749275059368,[[151.04,128.21],[151.03,184.46],[151.02,676.38],[151.01,641.8],[151.0,951.8]],[[151.05,793.68],[151.06,154.85],[151.07,586.18],[151.08,222.98],[151.09,593.56]]]
["binance-futures","SOLUSDT",1749275095480,[[150.96,885.41],[150.95,534.03],[150.94,748.44],[150.93,766.86],[150.92,864.95]],[[150.97,347.62],[150.98,114.99],[150.99,313.95],[151.0,576.51],[151.01,279.63]]]
["binance-futures","SOLUSDT",1749275123462,[[151.06,704.52],[151.05,260.27],[151.04,456.2],[151.03,469.98],[151.02,956.41]],[[151.07,583.64],[151.08,365.35],[151.09,466.37],[151.1,257.84],[151.11,207.16]]]
["binance-futures","SOLUSDT",1749275189897,[[151.0,25.04],[150.99,1213.46],[150.98,1739.48],[150.97,2164.25],[150.96,3069.27]],[[151.02,257.92],[151.03,153.09],[151.04,265.03],[151.05,70.73],[151.06,143.86]]]
["binance-futures","SOLUSDT",1749275217554,[[151.09,706.48],[151.08,879.0],[151.07,1252.86],[151.06,811.87],[151.05,856.86]],[[151.1,199.55],[151.11,4416.2],[151.12,454.15],[151.13,310.61],[151.14,271.91]]]
["binance-futures","SOLUSDT",1749275241072,[[151.0,410.7],[150.99,541.28],[150.98,491.18],[150.97,1115.26],[150.96,1438.21]],[[151.01,393.55],[151.02,548.4],[151.03,705.32],[151.04,358.64],[151.05,277.07]]]
["binance-futures","SOLUSDT",1749275311432,[[150.88,3352.45],[150.87,1262.98],[150.86,573.53],[150.85,957.73],[150.84,1124.82]],[[150.89,101.78],[150.9,26.2],[150.91,662.63],[150.92,185.57],[150.93,279.6]]]
["binance-futures","SOLUSDT",1749275341002,[[150.93,513.26],[150.92,624.93],[150.91,1068.15],[150.9,926.64],[150.89,1129.67]],[[150.94,734.71],[150.95,133.01],[150.96,252.96],[150.97,365.45],[150.98,406.48]]]
["binance-futures","SOLUSDT",1749275367134,[[150.91,214.65],[150.9,454.04],[150.89,1166.49],[150.88,1750.64],[150.87,1117.28]],[[150.92,617.93],[150.93,627.69],[150.94,557.0],[150.95,538.88],[150.96,649.6]]]
["binance-futures","SOLUSDT",1749275436712,[[150.86,151.52],[150.85,765.37],[150.84,962.68],[150.83,1486.09],[150.82,747.91]],[[150.87,571.19],[150.88,343.57],[150.89,636.13],[150.9,1779.21],[150.91,697.76]]]
["binance-futures","SOLUSDT",1749275464900,[[150.9,424.72],[150.89,310.66],[150.88,1260.19],[150.87,2047.55]],[[150.91,769.58],[150.92,594.86],[150.93,566.91],[150.94,399.76],[150.95,340.5]]]
["binance-futures","SOLUSDT",1749275490213,[[150.83,543.46],[150.82,800.04],[150.81,1152.76],[150.8,999.81],[150.79,1379.59]],[[150.84,349.97],[150.85,198.18],[150.86,450.07],[150.87,476.02],[150.88,788.3]]]
["binance-futures","SOLUSDT",1749275559498,[[150.77,523.94],[150.76,642.33],[150.75,1209.68],[150.74,1154.19],[150.73,1286.49]],[[150.78,491.87],[150.79,566.34],[150.8,326.46],[150.81,238.53],[150.82,345.77]]]
["binance-futures","SOLUSDT",1749275585445,[[150.83,1409.81],[150.82,1405.42],[150.81,1298.0],[150.8,727.17],[150.79,1160.73]],[[150.84,47.23],[150.85,182.56],[150.86,221.48],[150.87,290.39],[150.88,296.62]]]
["binance-futures","SOLUSDT",1749275614129,[[150.79,1628.8],[150.78,969.31],[150.77,860.71],[150.76,1159.13],[150.75,1643.27]],[[150.8,308.79],[150.81,138.62],[150.82,488.82],[150.83,537.51],[150.84,454.86]]]
["binance-futures","SOLUSDT",1749275688065,[[150.74,553.47],[150.73,662.62],[150.72,1290.17],[150.71,1270.36],[150.7,1462.88]],[[150.75,571.81],[150.76,516.58],[150.77,804.38],[150.78,510.87],[150.79,339.52]]]
["binance-futures","SOLUSDT",1749275726316,[[150.77,259.43],[150.76,553.76],[150.75,1083.39],[150.74,1494.2],[150.73,1693.57]],[[150.78,960.25],[150.79,579.06],[150.8,410.98],[150.81,316.0],[150.82,565.61]]]
["binance-futures","SOLUSDT",1749275743667,[[150.75,41.56],[150.74,337.48],[150.73,806.58],[150.72,1383.13],[150.71,1463.34]],[[150.76,902.43],[150.77,499.52],[150.78,488.31],[150.79,536.04],[150.8,433.28]]]
["binance-futures","SOLUSDT",1749275818161,[[150.79,1339.68],[150.78,792.86],[150.77,1057.26],[150.76,1691.96],[150.75,2466.23]],[[150.8,398.48],[150.81,106.19],[150.82,206.42],[150.83,538.81],[150.84,432.93]]]
["binance-futures","SOLUSDT",1749275844407,[[150.79,447.75],[150.78,434.4],[150.77,1028.7],[150.76,1090.36],[150.75,1510.48]],[[150.8,296.1],[150.81,144.31],[150.82,276.49],[150.83,525.56],[150.84,398.49]]]
["binance-futures","SOLUSDT",1749275873606,[[150.72,680.82],[150.71,659.75],[150.7,802.82],[150.69,1560.03],[150.68,2131.07]],[[150.73,494.68],[150.74,416.26],[150.75,591.18],[150.76,713.64],[150.77,611.33]]]
["binance-futures","SOLUSDT",1749275941654,[[150.79,1133.97],[150.78,575.42],[150.77,742.68],[150.76,1640.38],[150.75,2163.82]],[[150.8,559.89],[150.81,176.31],[150.82,216.0],[150.83,287.57],[150.84,429.54]]]
["binance-futures","SOLUSDT",1749275971055,[[150.83,408.32],[150.82,569.31],[150.81,681.97],[150.8,745.82],[150.79,1089.06]],[[150.84,591.18],[150.85,423.73],[150.86,547.84],[150.87,280.17],[150.88,436.27]]]
["binance-futures","SOLUSDT",1749276019885,[[150.9,805.54],[150.89,382.25],[150.88,1240.89],[150.87,1927.79],[150.86,1274.49]],[[150.91,733.81],[150.92,487.65],[150.93,609.45],[150.94,728.69],[150.95,423.71]]]
["binance-futures","SOLUSDT",1749276066672,[[150.7,502.02],[150.69,897.65],[150.68,650.94],[150.67,952.09],[150.66,1658.86]],[[150.71,888.4],[150.72,506.99],[150.73,534.3],[150.74,653.46],[150.75,508.42]]]
["binance-futures","SOLUSDT",1749276096757,[[150.74,1051.31],[150.73,1088.73],[150.72,1165.65],[150.71,1439.59],[150.7,2389.14]],[[150.75,77.07],[150.76,120.15],[150.77,330.28],[150.78,399.74],[150.79,678.32]]]
["binance-futures","SOLUSDT",1749276164570,[[150.63,586.39],[150.62,655.25],[150.61,1198.74],[150.6,1892.36],[150.59,1200.33]],[[150.64,735.21],[150.65,444.24],[150.66,1112.26],[150.67,731.64],[150.68,374.1]]]
["binance-futures","SOLUSDT",1749276192606,[[150.58,663.34],[150.57,1707.6],[150.56,955.85],[150.55,1679.28],[150.54,1258.65]],[[150.59,412.21],[150.6,537.37],[150.61,555.88],[150.62,523.63],[150.63,603.25]]]
["binance-futures","SOLUSDT",1749276221586,[[150.53,380.04],[150.52,429.85],[150.51,784.31],[150.5,2320.81],[150.49,861.71]],[[150.54,809.15],[150.55,784.73],[150.56,344.35],[150.57,492.47],[150.58,302.72]]]
["binance-futures","SOLUSDT",1749276287335,[[150.5,649.04],[150.49,613.16],[150.48,1051.18],[150.47,1491.55],[150.46,2121.06]],[[150.51,346.73],[150.52,221.93],[150.53,349.49],[150.54,456.83],[150.55,787.15]]]
["binance-futures","SOLUSDT",1749276316601,[[150.53,218.33],[150.52,560.92],[150.51,1134.62],[150.5,2123.29],[150.49,1375.72]],[[150.54,397.72],[150.55,494.56],[150.56,926.51],[150.57,729.77],[150.58,327.99]]]
["binance-futures","SOLUSDT",1749276334836,[[150.53,764.39],[150.52,1070.49],[150.51,1419.37],[150.5,1439.97],[150.49,1569.39]],[[150.54,253.75],[150.55,142.12],[150.56,293.91],[150.57,405.09],[150.58,465.99]]]
["binance-futures","SOLUSDT",1749276415006,[[150.55,251.07],[150.54,1466.5],[150.53,1010.47],[150.52,541.2],[150.51,2008.56]],[[150.56,367.83],[150.57,290.4],[150.58,475.9],[150.59,558.54],[150.6,614.4]]]
["binance-futures","SOLUSDT",1749276444387,[[150.55,276.0],[150.54,481.92],[150.53,927.68],[150.52,868.33],[150.51,1990.96]],[[150.56,656.7],[150.57,240.73],[150.58,374.67],[150.59,342.3],[150.6,439.3]]]
["binance-futures","SOLUSDT",1749276471587,[[150.57,561.46],[150.56,748.41],[150.55,1119.71],[150.54,1904.26],[150.53,1307.32]],[[150.58,233.7],[150.59,216.42],[150.6,504.44],[150.61,431.16],[150.62,627.02]]]
["binance-futures","SOLUSDT",1749276542011,[[150.71,329.0],[150.7,350.58],[150.69,618.36],[150.68,1042.61],[150.67,1383.33]],[[150.72,673.9],[150.73,586.02],[150.74,722.84],[150.75,880.18],[150.76,471.63]]]
["binance-futures","SOLUSDT",1749276571933,[[150.67,482.21],[150.66,409.79],[150.65,689.09],[150.64,1610.54],[150.63,2056.83]],[[150.68,644.1],[150.69,474.79],[150.7,247.7],[150.71,666.56],[150.72,535.34]]]
["binance-futures","SOLUSDT",1749276598875,[[150.7,232.33],[150.69,263.06],[150.68,876.21],[150.67,1167.58],[150.66,1454.96]],[[150.71,1104.64],[150.72,727.02],[150.73,356.31],[150.74,477.14],[150.75,688.42]]]
["binance-futures","SOLUSDT",1749276671999,[[150.56,170.76],[150.55,270.8],[150.54,774.22],[150.53,843.25],[150.52,1158.03]],[[150.57,819.24],[150.58,308.19],[150.59,503.61],[150.6,415.12],[150.61,548.89]]]
["binance-futures","SOLUSDT",1749276694106,[[150.58,24.06],[150.57,210.97],[150.56,1010.37],[150.55,771.29],[150.54,1142.41]],[[150.59,1026.33],[150.6,363.08],[150.61,416.03],[150.62,438.9],[150.63,828.54]]]
["binance-futures","SOLUSDT",1749276729425,[[150.56,222.07],[150.55,529.57],[150.54,1394.75],[150.53,1982.47],[150.52,1519.83]],[[150.57,914.02],[150.58,253.97],[150.59,480.25],[150.6,329.98],[150.61,383.42]]]
["binance-futures","SOLUSDT",1749276805420,[[150.58,1049.26],[150.57,697.2],[150.56,563.19],[150.55,815.59],[150.54,1906.05]],[[150.59,134.69],[150.6,294.61],[150.61,542.91],[150.62,469.76],[150.63,626.88]]]
["binance-futures","SOLUSDT",1749276832621,[[150.55,542.37],[150.54,524.0],[150.53,1379.91],[150.52,910.96],[150.51,1349.23]],[[150.56,742.45],[150.57,490.81],[150.58,540.84],[150.59,572.0],[150.6,347.88]]]
["binance-futures","SOLUSDT",1749276864385,[[150.57,187.14],[150.56,236.33],[150.55,807.68],[150.54,1544.71],[150.53,1830.37]],[[150.58,1458.19],[150.59,445.97],[150.6,635.15],[150.61,361.95],[150.62,439.04]]]
["binance-futures","SOLUSDT",1749276936116,[[150.74,1454.59],[150.73,1042.74],[150.72,1161.12],[150.71,997.49],[150.7,1252.75]],[[150.75,244.07],[150.76,169.9],[150.77,655.53],[150.78,436.17],[150.79,260.19]]]
["binance-futures","SOLUSDT",1749276961730,[[150.77,492.63],[150.76,625.33],[150.75,2158.47],[150.74,667.02],[150.73,1879.09]],[[150.78,1082.33],[150.79,242.87],[150.8,518.79],[150.81,332.26],[150.82,368.9]]]
["binance-futures","SOLUSDT",1749276993905,[[150.73,830.63],[150.72,674.27],[150.71,1139.82],[150.7,1376.78],[150.69,1061.97]],[[150.74,223.45],[150.75,417.58],[150.76,686.14],[150.77,861.29],[150.78,784.33]]]
["binance-futures","SOLUSDT",1749277059415,[[150.75,366.49],[150.74,610.2],[150.73,679.17],[150.72,1037.23],[150.71,1074.88]],[[150.76,591.32],[150.77,422.8],[150.78,676.07],[150.79,500.62],[150.8,670.0]]]
["binance-futures","SOLUSDT",1749277090371,[[150.72,493.75],[150.71,450.82],[150.7,863.25],[150.69,1486.22],[150.68,1164.3]],[[150.73,1082.55],[150.74,371.26],[150.75,590.19],[150.76,577.26],[150.77,341.16]]]
["binance-futures","SOLUSDT",1749277119959,[[150.82,1458.6],[150.81,633.25],[150.8,1409.38],[150.79,1176.42],[150.78,1660.84]],[[150.83,143.63],[150.84,164.48],[150.85,199.0],[150.86,313.81],[150.87,314.01]]]
["binance-futures","SOLUSDT",1749277189667,[[150.85,1456.38],[150.84,806.87],[150.83,842.71],[150.82,1467.18],[150.81,1849.09]],[[150.86,39.59],[150.87,346.14],[150.88,407.94],[150.89,604.73],[150.9,1023.35]]]
["binance-futures","SOLUSDT",1749277219308,[[150.77,195.03],[150.76,369.11],[150.75,1033.14],[150.74,1225.7],[150.73,1335.23]],[[150.78,538.18],[150.79,464.42],[150.8,606.0],[150.81,509.33],[150.82,702.54]]]
["binance-futures","SOLUSDT",1749277251002,[[150.74,735.09],[150.73,327.03],[150.72,575.69],[150.71,784.81],[150.7,951.74]],[[150.75,194.88],[150.76,550.06],[150.77,373.65],[150.78,534.15],[150.79,471.3]]]
["binance-futures","SOLUSDT",1749277319330,[[150.89,211.35],[150.88,476.91],[150.87,984.11],[150.86,1557.84],[150.85,1214.33]],[[150.9,1088.2],[150.91,441.57],[150.92,529.39],[150.93,670.99],[150.94,549.93]]]
["binance-futures","SOLUSDT",1749277365885,[[150.84,483.38],[150.83,476.34],[150.82,917.4],[150.81,1734.78],[150.8,988.96]],[[150.85,667.66],[150.86,365.78],[150.87,392.71],[150.88,477.14],[150.89,844.63]]]
["binance-futures","SOLUSDT",1749277423576,[[150.8,220.2],[150.79,314.76],[150.78,375.37],[150.77,1022.18],[150.76,1501.56]],[[150.81,962.42],[150.82,477.71],[150.83,483.93],[150.84,422.35],[150.85,763.83]]]
["binance-futures","SOLUSDT",1749277454710,[[150.85,1649.85],[150.84,915.72],[150.83,518.14],[150.82,1032.58],[150.81,1744.03]],[[150.86,32.19],[150.87,124.55],[150.88,258.89],[150.89,569.36],[150.9,1088.44]]]
["binance-futures","SOLUSDT",1749277483416,[[150.67,376.77],[150.66,509.95],[150.65,480.91],[150.64,1089.58],[150.63,1297.47]],[[150.68,624.23],[150.69,492.8],[150.7,849.05],[150.71,682.02],[150.72,782.34]]]
["binance-futures","SOLUSDT",1749277551042,[[150.53,378.46],[150.52,720.84],[150.51,1063.94],[150.5,1543.77],[150.49,1603.89]],[[150.54,745.75],[150.55,335.83],[150.56,319.31],[150.57,461.93],[150.58,541.32]]]
["binance-futures","SOLUSDT",1749277580106,[[150.46,747.34],[150.45,794.85],[150.44,2386.83],[150.43,1717.94],[150.42,1102.28]],[[150.47,308.47],[150.48,471.65],[150.49,859.65],[150.5,1765.35],[150.51,383.43]]]
["binance-futures","SOLUSDT",1749277605637,[[150.51,1449.6],[150.5,864.82],[150.49,913.92],[150.48,1225.75],[150.47,1456.96]],[[150.52,330.77],[150.53,243.2],[150.54,467.55],[150.55,742.54],[150.56,565.43]]]
["binance-futures","SOLUSDT",1749277676577,[[150.41,203.25],[150.4,1215.35],[150.39,1201.99],[150.38,1100.97],[150.37,1217.02]],[[150.42,548.47],[150.43,615.34],[150.44,1537.7],[150.45,364.75],[150.46,538.54]]]
["binance-futures","SOLUSDT",1749277688182,[[150.41,782.43],[150.4,736.3],[150.39,876.09],[150.38,1482.8],[150.37,652.42]],[[150.42,210.78],[150.43,177.0],[150.44,519.61],[150.45,1092.97],[150.46,751.87]]]
["binance-futures","SOLUSDT",1749277732238,[[150.41,188.26],[150.4,596.45],[150.39,849.02],[150.38,1298.29],[150.37,1272.74]],[[150.42,853.29],[150.43,563.92],[150.44,359.07],[150.45,660.62],[150.46,549.09]]]
["binance-futures","SOLUSDT",1749277806119,[[150.38,760.71],[150.37,755.19],[150.36,1208.62],[150.35,1849.16],[150.34,2245.72]],[[150.39,68.42],[150.4,176.98],[150.41,369.2],[150.42,796.14],[150.43,904.12]]]
["binance-futures","SOLUSDT",1749277836862,[[150.4,190.63],[150.39,962.63],[150.38,1048.56],[150.37,1272.18],[150.36,1510.57]],[[150.41,848.26],[150.42,480.46],[150.43,549.07],[150.44,734.1],[150.45,959.89]]]
["binance-futures","SOLUSDT",1749277861817,[[150.45,737.48],[150.44,1066.66],[150.43,871.08],[150.42,1356.94],[150.41,1594.05]],[[150.46,411.17],[150.47,267.77],[150.48,425.82],[150.49,854.81],[150.5,428.25]]]
["binance-futures","SOLUSDT",1749277933791,[[150.6,321.96],[150.59,226.86],[150.58,1240.7],[150.57,499.12],[150.56,641.47]],[[150.61,444.53],[150.62,221.04],[150.63,314.82],[150.64,375.78],[150.65,754.08]]]
["binance-futures","SOLUSDT",1749277960041,[[150.58,436.92],[150.57,666.75],[150.56,505.66],[150.55,1193.64],[150.54,2006.06]],[[150.59,765.99],[150.6,186.44],[150.61,361.2],[150.62,619.58],[150.63,797.63]]]
["binance-futures","SOLUSDT",1749278018246,[[150.72,660.59],[150.71,697.82],[150.7,1387.23],[150.69,2146.76],[150.68,1459.73]],[[150.73,181.95],[150.74,341.63],[150.75,499.82],[150.76,379.43],[150.77,1459.75]]]
["binance-futures","SOLUSDT",1749278063345,[[150.8,372.92],[150.79,502.49],[150.78,737.14],[150.77,1094.51],[150.76,1470.01]],[[150.81,945.46],[150.82,273.26],[150.83,814.6],[150.84,577.28],[150.85,689.98]]]
["binance-futures","SOLUSDT",1749278090364,[[150.79,252.85],[150.78,92.71],[150.77,756.84],[150.76,1576.62],[150.75,1106.41]],[[150.8,1623.38],[150.81,876.1],[150.82,885.99],[150.83,935.83],[150.84,646.48]]]
["binance-futures","SOLUSDT",1749278121149,[[150.78,266.27],[150.77,442.74],[150.76,820.97],[150.75,1091.44],[150.74,1615.25]],[[150.79,1308.53],[150.8,676.48],[150.81,459.61],[150.82,397.33],[150.83,1115.03]]]
["binance-futures","SOLUSDT",1749278194868,[[150.78,418.54],[150.77,651.15],[150.76,814.71],[150.75,948.83],[150.74,1052.64]],[[150.79,553.59],[150.8,607.37],[150.81,422.45],[150.82,415.62],[150.83,988.88]]]
["binance-futures","SOLUSDT",1749278222209,[[150.82,654.47],[150.81,480.88],[150.8,780.42],[150.79,1101.06],[150.78,1684.31]],[[150.83,45.87],[150.84,210.46],[150.85,561.2],[150.86,802.08],[150.87,738.42]]]
["binance-futures","SOLUSDT",1749278252040,[[150.96,167.36],[150.95,194.58],[150.94,513.19],[150.93,1185.85],[150.92,1242.35]],[[150.97,743.21],[150.98,264.84],[150.99,669.82],[151.0,1125.12],[151.01,762.44]]]
["binance-futures","SOLUSDT",1749278321485,[[151.0,1553.87],[150.99,1004.69],[150.98,436.63],[150.97,913.29],[150.96,1538.77]],[[151.01,319.28],[151.02,192.88],[151.03,589.29],[151.04,1403.22],[151.05,898.44]]]
["binance-futures","SOLUSDT",1749278348483,[[151.02,1259.39],[151.01,626.27],[151.0,928.52],[150.99,1008.96],[150.98,1672.33]],[[151.03,108.14],[151.04,159.84],[151.05,672.25],[151.06,529.21],[151.07,823.98]]]
["binance-futures","SOLUSDT",1749278380782,[[150.94,1864.82],[150.93,694.15],[150.92,506.14],[150.91,1220.17],[150.9,1748.2]],[[150.95,125.26],[150.96,212.67],[150.97,537.28],[150.98,489.17],[150.99,924.8]]]
["binance-futures","SOLUSDT",1749278450442,[[150.99,922.82],[150.98,246.66],[150.97,301.19],[150.96,882.68],[150.95,1077.98]],[[151.0,863.73],[151.01,298.94],[151.02,811.81],[151.03,1169.09],[151.04,893.1]]]
["binance-futures","SOLUSDT",1749278479962,[[150.98,326.26],[150.97,367.52],[150.96,755.74],[150.95,1283.06],[150.94,752.61]],[[150.99,1155.73],[151.0,624.02],[151.01,415.73],[151.02,917.64],[151.03,956.17]]]
["binance-futures","SOLUSDT",1749278505970,[[150.93,638.35],[150.92,732.87],[150.91,953.3],[150.9,1454.17],[150.89,820.79]],[[150.94,174.96],[150.95,647.36],[150.96,427.91],[150.97,594.9],[150.98,375.5]]]
["binance-futures","SOLUSDT",1749278580172,[[150.95,398.2],[150.94,415.77],[150.93,833.19],[150.92,1574.68],[150.91,2059.19]],[[150.96,938.89],[150.97,348.13],[150.98,627.15],[150.99,1051.02],[151.0,588.17]]]
["binance-futures","SOLUSDT",1749278611249,[[150.98,460.09],[150.97,417.08],[150.96,724.44],[150.95,911.42],[150.94,831.45]],[[150.99,558.72],[151.0,322.49],[151.01,432.55],[151.02,454.19],[151.03,1196.59]]]
["binance-futures","SOLUSDT",1749278636371,[[150.98,1471.24],[150.97,736.14],[150.96,364.58],[150.95,595.06],[150.94,863.21]],[[150.99,182.29],[151.0,263.94],[151.01,757.8],[151.02,457.16],[151.03,1016.7]]]
["binance-futures","SOLUSDT",1749278717838,[[150.95,60.08],[150.94,295.81],[150.93,486.16],[150.92,942.21],[150.91,1346.45]],[[150.96,1889.79],[150.97,764.58],[150.98,466.38],[150.99,727.02],[151.0,1114.9]]]
["binance-futures","SOLUSDT",1749278738750,[[151.0,242.36],[150.99,184.15],[150.98,362.72],[150.97,801.58],[150.96,1265.47]],[[151.01,999.94],[151.02,280.25],[151.03,472.46],[151.04,635.62],[151.05,1046.41]]]
["binance-futures","SOLUSDT",1749278764686,[[151.03,828.97],[151.02,472.63],[151.01,464.29],[151.0,538.43],[150.99,813.35]],[[151.04,373.85],[151.05,579.04],[151.06,441.15],[151.07,486.44],[151.08,1296.75]]]
["binance-futures","SOLUSDT",1749278834791,[[151.48,584.18],[151.47,798.46],[151.46,362.91],[151.45,788.53],[151.44,984.26]],[[151.49,1026.95],[151.5,217.97],[151.51,474.05],[151.52,309.96],[151.53,1184.28]]]
["binance-futures","SOLUSDT",1749278858316,[[151.48,72.15],[151.47,511.45],[151.46,577.31],[151.45,1121.96],[151.44,962.7]],[[151.49,682.21],[151.5,235.08],[151.51,470.92],[151.52,373.46],[151.53,561.0]]]
["binance-futures","SOLUSDT",1749278885115,[[151.71,272.79],[151.7,317.26],[151.69,307.63],[151.68,591.55],[151.67,660.77]],[[151.72,794.99],[151.73,286.48],[151.74,383.03],[151.75,514.8],[151.76,373.02]]]
["binance-futures","SOLUSDT",1749278950558,[[151.94,330.89],[151.93,617.89],[151.92,1371.77],[151.91,8261.21],[151.9,50880.19]],[[151.95,628.38],[151.96,199.65],[151.97,617.26],[151.98,269.65],[151.99,253.46]]]
["binance-futures","SOLUSDT",1749278985769,[[152.0,235.74],[151.99,315.31],[151.98,642.22],[151.97,1282.19],[151.96,2061.93]],[[152.01,1312.15],[152.02,406.4],[152.03,372.73],[152.04,712.02],[152.05,1832.78]]]
["binance-futures","SOLUSDT",1749279002116,[[152.04,188.76],[152.03,50.86],[152.02,374.64],[152.01,681.47],[152.0,756.93]],[[152.05,800.63],[152.06,329.4],[152.07,333.08],[152.08,237.12],[152.09,335.24]]]
["binance-futures","SOLUSDT",1749279064779,[[152.05,39.8],[152.04,144.04],[152.03,386.02],[152.02,600.38],[152.01,1079.27]],[[152.06,776.53],[152.07,275.76],[152.08,616.36],[152.09,447.97],[152.1,427.23]]]
["binance-futures","SOLUSDT",1749279091561,[[152.05,1690.83],[152.04,785.71],[152.03,759.62],[152.02,1260.45],[152.01,1456.55]],[[152.06,200.66],[152.07,172.05],[152.08,786.37],[152.09,470.78],[152.1,365.69]]]
["binance-futures","SOLUSDT",1749279159142,[[152.13,428.51],[152.12,710.3],[152.11,7567.39],[152.1,42183.98],[152.09,1505.1]],[[152.14,761.61],[152.15,457.39],[152.16,440.31],[152.17,661.97],[152.18,628.38]]]
["binance-futures","SOLUSDT",1749279182666,[[152.1,66.67],[152.09,339.75],[152.08,558.32],[152.07,1012.99],[152.06,742.23]],[[152.11,841.99],[152.12,347.62],[152.13,609.79],[152.14,292.1],[152.15,758.21]]]
["binance-futures","SOLUSDT",1749279209962,[[151.96,267.1],[151.95,287.29],[151.94,804.89],[151.93,873.46],[151.92,1216.1]],[[151.97,523.96],[151.98,298.43],[151.99,521.92],[152.0,503.54],[152.01,424.36]]]
["binance-futures","SOLUSDT",1749279278267,[[151.81,850.6],[151.8,268.08],[151.79,450.78],[151.78,431.72],[151.77,1004.52]],[[151.82,624.41],[151.83,257.7],[151.84,464.34],[151.85,440.6],[151.86,240.75]]]
["binance-futures","SOLUSDT",1749279283680,[[151.82,1015.32],[151.81,1281.21],[151.8,927.31],[151.79,690.79],[151.78,1294.18]],[[151.83,18.43],[151.84,372.98],[151.85,366.38],[151.86,459.54],[151.87,548.51]]]
["binance-futures","SOLUSDT",1749279330837,[[152.05,1143.77],[152.04,479.64],[152.03,798.79],[152.02,913.82],[152.01,5522.14]],[[152.06,356.59],[152.07,165.64],[152.08,432.8],[152.09,367.91],[152.1,232.95]]]
["binance-futures","SOLUSDT",1749279398137,[[151.93,771.68],[151.92,368.93],[151.91,426.61],[151.9,1374.86],[151.89,1401.31]],[[151.94,437.16],[151.95,834.17],[151.96,866.32],[151.97,1096.45],[151.98,832.89]]]
["binance-futures","SOLUSDT",1749279426554,[[152.01,161.0],[152.0,717.34],[151.99,847.75],[151.98,1317.86]],[[152.02,1011.84],[152.03,628.0],[152.04,342.01],[152.05,312.55],[152.06,503.96]]]
["binance-futures","SOLUSDT",1749279455759,[[151.92,712.28],[151.91,1016.66],[151.9,3632.73],[151.89,1103.16],[151.88,998.39]],[[151.93,164.55],[151.94,417.8],[151.95,659.63],[151.96,578.0],[151.97,753.41]]]
["binance-futures","SOLUSDT",1749279524428,[[151.87,1032.96],[151.86,356.49],[151.85,1077.78],[151.84,1318.58],[151.83,1953.39]],[[151.88,605.91],[151.89,459.0],[151.9,1905.49],[151.91,707.04],[151.92,826.83]]]
["binance-futures","SOLUSDT",1749279552948,[[151.93,473.91],[151.92,426.55],[151.91,801.0],[151.9,1469.27],[151.89,1140.7]],[[151.94,548.65],[151.95,220.29],[151.96,377.61],[151.97,528.7],[151.98,314.72]]]
["binance-futures","SOLUSDT",1749279581548,[[152.0,670.4],[151.99,459.31],[151.98,773.33],[151.97,1163.6],[151.96,1620.18]],[[152.01,342.92],[152.02,455.43],[152.03,616.78],[152.04,806.4],[152.05,202.82]]]
["binance-futures","SOLUSDT",1749279637722,[[151.94,745.48],[151.93,275.4],[151.92,498.81],[151.91,1005.81],[151.9,1980.02]],[[151.95,728.31],[151.96,131.93],[151.97,290.27],[151.98,255.9],[151.99,347.89]]]
["binance-futures","SOLUSDT",1749279673151,[[151.81,223.86],[151.8,911.15],[151.79,609.28],[151.78,662.19],[151.77,1037.46]],[[151.82,721.45],[151.83,433.68],[151.84,510.18],[151.85,519.58],[151.86,571.11]]]
["binance-futures","SOLUSDT",1749279698298,[[151.81,779.68],[151.8,853.98],[151.79,550.44],[151.78,615.63],[151.77,1311.45]],[[151.82,547.19],[151.83,354.34],[151.84,442.89],[151.85,420.69],[151.86,585.03]]]
["binance-futures","SOLUSDT",1749279767799,[[151.7,321.08],[151.69,827.18],[151.68,756.14],[151.67,562.49],[151.66,1181.38]],[[151.71,663.9],[151.72,534.82],[151.73,510.35],[151.74,1067.8],[151.75,1839.99]]]
["binance-futures","SOLUSDT",1749279796725,[[151.65,42.4],[151.64,286.12],[151.63,1048.38],[151.62,1372.84],[151.61,2019.7]],[[151.66,657.78],[151.67,533.98],[151.68,700.21],[151.69,997.39],[151.7,680.14]]]
["binance-futures","SOLUSDT",1749279820509,[[151.61,1001.78],[151.6,717.66],[151.59,658.83],[151.58,714.89],[151.57,1106.42]],[[151.62,329.67],[151.63,399.15],[151.64,818.17],[151.65,590.82],[151.66,320.15]]]
["binance-futures","SOLUSDT",1749279889633,[[151.71,1223.91],[151.7,1089.75],[151.69,1063.67],[151.68,955.15],[151.67,1210.99]],[[151.72,359.61],[151.73,547.3],[151.74,228.46],[151.75,419.9],[151.76,251.95]]]
["binance-futures","SOLUSDT",1749279909336,[[151.79,994.67],[151.78,637.3],[151.77,845.54],[151.76,1025.2],[151.75,1149.02]],[[151.8,260.52],[151.81,185.52],[151.82,351.21],[151.83,180.23],[151.84,394.79]]]
["binance-futures","SOLUSDT",1749279943306,[[151.89,759.37],[151.88,478.89],[151.87,1088.96],[151.86,1539.62],[151.85,1440.34]],[[151.9,695.13],[151.91,337.38],[151.92,470.18],[151.93,192.79],[151.94,361.92]]]
["binance-futures","SOLUSDT",1749280014159,[[151.9,1296.1],[151.89,355.24],[151.88,899.64],[151.87,1714.04],[151.86,1330.89]],[[151.91,669.09],[151.92,324.52],[151.93,204.75],[151.94,329.87],[151.95,268.14]]]
["binance-futures","SOLUSDT",1749280039388,[[151.77,689.21],[151.76,384.63],[151.75,938.81],[151.74,1145.56],[151.73,1057.47]],[[151.78,246.05],[151.79,238.94],[151.8,504.37],[151.81,245.2],[151.82,181.95]]]
["binance-futures","SOLUSDT",1749280067649,[[151.75,12.02],[151.74,58.39],[151.73,324.41],[151.72,243.44],[151.71,1316.9]],[[151.76,574.88],[151.77,287.11],[151.78,471.78],[151.79,296.6],[151.8,609.87]]]
["binance-futures","SOLUSDT",1749280138137,[[151.69,1596.76],[151.68,255.45],[151.67,981.54],[151.66,1140.24],[151.65,2017.7]],[[151.7,333.3],[151.71,299.97],[151.72,381.86],[151.73,187.85],[151.74,426.41]]]
["binance-futures","SOLUSDT",1749280164679,[[151.69,363.42],[151.68,473.49],[151.67,848.69],[151.66,1659.73],[151.65,1637.67]],[[151.7,976.07],[151.71,300.52],[151.72,386.12],[151.73,237.58],[151.74,422.97]]]
["binance-futures","SOLUSDT",1749280195175,[[151.74,1107.48],[151.73,551.31],[151.72,936.29],[151.71,2000.56],[151.7,1946.08]],[[151.75,396.37],[151.76,217.65],[151.77,316.18],[151.78,412.17],[151.79,357.41]]]
["binance-futures","SOLUSDT",1749280266632,[[151.74,1382.81],[151.73,455.88],[151.72,402.53],[151.71,734.97],[151.7,1138.65]],[[151.75,366.0],[151.76,224.19],[151.77,520.13],[151.78,145.23],[151.79,320.44]]]
["binance-futures","SOLUSDT",1749280290528,[[151.69,1604.59],[151.68,734.6],[151.67,932.44],[151.66,514.04],[151.65,1000.5]],[[151.7,265.96],[151.71,139.45],[151.72,470.83],[151.73,785.11],[151.74,435.17]]]
["binance-futures","SOLUSDT",1749280321287,[[151.65,395.88],[151.64,466.1],[151.63,1060.49],[151.62,1609.91],[151.61,911.2]],[[151.66,793.54],[151.67,426.22],[151.68,308.31],[151.69,424.75],[151.7,561.05]]]
["binance-futures","SOLUSDT",1749280389249,[[151.59,587.85],[151.58,668.14],[151.57,736.61],[151.56,1392.17],[151.55,1943.41]],[[151.6,286.48],[151.61,204.68],[151.62,358.86],[151.63,397.81],[151.64,329.41]]]
["binance-futures","SOLUSDT",1749280418944,[[151.53,236.77],[151.52,544.82],[151.51,1117.12],[151.5,1950.13],[151.49,1137.75]],[[151.54,389.32],[151.55,425.07],[151.56,395.23],[151.57,856.14],[151.58,524.27]]]
["binance-futures","SOLUSDT",1749280447869,[[151.61,374.07],[151.6,686.83],[151.59,690.56],[151.58,872.56],[151.57,1645.55]],[[151.62,747.18],[151.63,210.12],[151.64,384.71],[151.65,396.3],[151.66,422.41]]]
["binance-futures","SOLUSDT",1749280517652,[[151.65,198.55],[151.64,271.94],[151.63,732.45],[151.62,710.66],[151.61,1134.63]],[[151.66,589.42],[151.67,296.04],[151.68,535.85],[151.69,538.65],[151.7,768.45]]]
["binance-futures","SOLUSDT",1749280546168,[[151.66,1283.89],[151.65,507.03],[151.64,742.72],[151.63,1131.27],[151.62,1424.73]],[[151.67,55.58],[151.68,184.24],[151.69,368.53],[151.7,574.63],[151.71,696.38]]]
["binance-futures","SOLUSDT",1749280590153,[[151.55,16.57],[151.54,105.36],[151.53,458.72],[151.52,1148.67],[151.51,1484.0]],[[151.56,1154.79],[151.57,716.78],[151.58,517.54],[151.59,653.77],[151.6,479.15]]]
["binance-futures","SOLUSDT",1749280644411,[[151.56,198.42],[151.55,281.49],[151.54,1075.52],[151.53,1732.29],[151.52,927.79]],[[151.57,773.85],[151.58,567.07],[151.59,501.91],[151.6,397.18],[151.61,445.66]]]
["binance-futures","SOLUSDT",1749280674694,[[151.46,1.81],[151.45,393.7],[151.44,577.79],[151.43,930.4],[151.42,1707.08]],[[151.47,746.51],[151.48,827.49],[151.49,643.33],[151.5,621.68],[151.51,746.94]]]
["binance-futures","SOLUSDT",1749280741112,[[151.71,18.2],[151.7,43.13],[151.69,228.45],[151.68,563.7],[151.67,1028.08]],[[151.72,1795.71],[151.73,505.0],[151.74,731.07],[151.75,693.84],[151.76,487.43]]]
["binance-futures","SOLUSDT",1749280769771,[[151.72,923.06],[151.71,565.47],[151.7,1066.26],[151.69,1188.37],[151.68,1229.49]],[[151.73,216.82],[151.74,546.26],[151.75,442.45],[151.76,588.68],[151.77,218.68]]]
["binance-futures","SOLUSDT",1749280796482,[[151.79,671.86],[151.78,742.03],[151.77,837.11],[151.76,989.98],[151.75,1191.72]],[[151.8,56.29],[151.81,111.47],[151.82,577.22],[151.83,378.38],[151.84,294.07]]]
["binance-futures","SOLUSDT",1749280866127,[[152.0,756.1],[151.99,643.93],[151.98,1267.95],[151.97,1381.42],[151.96,1727.31]],[[152.01,248.71],[152.02,634.43],[152.03,526.25],[152.04,1097.64],[152.05,1929.09]]]
["binance-futures","SOLUSDT",1749280876238,[[152.06,490.82],[152.05,1096.37],[152.04,744.72],[152.03,654.89],[152.02,836.87]],[[152.07,905.69],[152.08,481.82],[152.09,267.12],[152.1,431.08],[152.11,495.34]]]
["binance-futures","SOLUSDT",1749280919533,[[152.07,347.34],[152.06,655.96],[152.05,546.58],[152.04,752.06],[152.03,1120.1]],[[152.08,638.49],[152.09,292.7],[152.1,407.19],[152.11,490.68],[152.12,407.42]]]
["binance-futures","SOLUSDT",1749280988181,[[152.32,270.27],[152.31,168.27],[152.3,443.56],[152.29,615.37],[152.28,1275.52]],[[152.33,524.54],[152.34,378.49],[152.35,745.2],[152.36,315.42],[152.37,710.07]]]
["binance-futures","SOLUSDT",1749281015660,[[152.45,1093.03],[152.44,742.98],[152.43,765.98],[152.42,990.39],[152.41,1286.51]],[[152.46,343.89],[152.47,422.78],[152.48,237.8],[152.49,676.65],[152.5,1913.36]]]
["binance-futures","SOLUSDT",1749281039205,[[152.49,218.18],[152.48,394.15],[152.47,1113.79],[152.46,1328.72],[152.45,966.22]],[[152.5,558.32],[152.51,530.11],[152.52,296.06],[152.53,342.12],[152.54,235.59]]]
["binance-futures","SOLUSDT",1749281106637,[[152.5,658.47],[152.49,437.56],[152.48,684.62],[152.47,1666.66],[152.46,2852.6]],[[152.51,278.44],[152.52,364.51],[152.53,294.98],[152.54,562.94],[152.55,668.45]]]
["binance-futures","SOLUSDT",1749281131032,[[152.57,585.71],[152.56,253.73],[152.55,701.48],[152.54,1155.14],[152.53,2014.19]],[[152.58,947.94],[152.59,256.74],[152.6,249.95],[152.61,197.55],[152.62,636.57]]]
["binance-futures","SOLUSDT",1749281158308,[[152.5,220.37],[152.49,341.89],[152.48,583.88],[152.47,1423.93],[152.46,1633.6]],[[152.51,1073.66],[152.52,208.89],[152.53,338.08],[152.54,281.42],[152.55,237.27]]]
["binance-futures","SOLUSDT",1749281219149,[[152.4,917.87],[152.39,656.59],[152.38,648.67],[152.37,712.39],[152.36,1044.77]],[[152.41,86.83],[152.42,89.95],[152.43,378.87],[152.44,308.01],[152.45,449.8]]]
["binance-futures","SOLUSDT",1749281250191,[[152.25,422.98],[152.24,577.93],[152.23,1093.93],[152.22,1255.24],[152.21,1928.84]],[[152.26,613.65],[152.27,238.27],[152.28,373.54],[152.29,626.98],[152.3,610.33]]]
["binance-futures","SOLUSDT",1749281279860,[[152.3,937.32],[152.29,1347.56],[152.28,752.97],[152.27,1216.48],[152.26,1656.94]],[[152.31,199.68],[152.32,172.1],[152.33,433.1],[152.34,521.84],[152.35,352.0]]]
["binance-futures","SOLUSDT",1749281347265,[[152.28,646.98],[152.27,484.6],[152.26,987.93],[152.25,1805.34],[152.24,2030.31]],[[152.29,1764.53],[152.3,1495.98],[152.31,290.65],[152.32,326.65],[152.33,412.88]]]
["binance-futures","SOLUSDT",1749281377050,[[152.38,571.84],[152.37,404.87],[152.36,673.94],[152.35,1335.23],[152.34,1973.12]],[[152.39,869.65],[152.4,462.93],[152.41,905.31],[152.42,295.76],[152.43,447.11]]]
["binance-futures","SOLUSDT",1749281405135,[[152.38,720.71],[152.37,703.34],[152.36,686.18],[152.35,1272.98],[152.34,1620.82]],[[152.39,165.22],[152.4,658.19],[152.41,419.87],[152.42,571.11],[152.43,723.4]]]
["binance-futures","SOLUSDT",1749281473104,[[152.49,317.96],[152.48,412.89],[152.47,362.86],[152.46,1060.4],[152.45,1115.04]],[[152.5,478.91],[152.51,327.55],[152.52,375.85],[152.53,315.98],[152.54,174.15]]]
["binance-futures","SOLUSDT",1749281501429,[[152.47,227.44],[152.46,206.66],[152.45,544.89],[152.44,783.52],[152.43,1689.49]],[[152.48,661.19],[152.49,297.83],[152.5,496.14],[152.51,505.75],[152.52,365.01]]]
["binance-futures","SOLUSDT",1749281533090,[[152.49,147.26],[152.48,211.79],[152.47,648.3],[152.46,892.1],[152.45,1037.75]],[[152.5,756.13],[152.51,499.92],[152.52,405.46],[152.53,408.84],[152.54,624.63]]]
["binance-futures","SOLUSDT",1749281598387,[[152.44,31.12],[152.43,40.81],[152.42,276.23],[152.41,777.37],[152.4,1537.38]],[[152.45,798.6],[152.46,401.66],[152.47,597.72],[152.48,676.28],[152.49,1156.48]]]
["binance-futures","SOLUSDT",1749281627435,[[152.47,1600.63],[152.46,606.74],[152.45,382.6],[152.44,747.25],[152.43,780.24]],[[152.48,353.9],[152.49,870.61],[152.5,4513.84],[152.51,554.91],[152.52,778.29]]]
["binance-futures","SOLUSDT",1749281653415,[[152.48,532.45],[152.47,658.99],[152.46,1183.75],[152.45,1648.9],[152.44,1791.93]],[[152.49,396.19],[152.5,705.72],[152.51,394.91],[152.52,834.68],[152.53,265.53]]]
["binance-futures","SOLUSDT",1749281723939,[[152.55,22.16],[152.54,163.89],[152.53,657.2],[152.52,2051.29],[152.51,1137.4]],[[152.56,1320.27],[152.57,540.99],[152.58,324.55],[152.59,443.73],[152.6,570.27]]]
["binance-futures","SOLUSDT",1749281753543,[[152.66,267.28],[152.65,634.85],[152.64,608.28],[152.63,924.58],[152.62,933.07]],[[152.67,788.57],[152.68,200.06],[152.69,408.4],[152.7,824.88],[152.71,470.28]]]
["binance-futures","SOLUSDT",1749281778123,[[152.67,913.3],[152.66,432.13],[152.65,677.33],[152.64,1060.27],[152.63,280.11]],[[152.68,559.46],[152.69,283.52],[152.7,859.26],[152.71,460.69],[152.72,755.96]]]
["binance-futures","SOLUSDT",1749281852492,[[152.75,40.37],[152.74,144.93],[152.73,557.55],[152.72,629.21],[152.71,1114.53]],[[152.76,602.81],[152.77,440.4],[152.78,232.18],[152.79,504.79],[152.8,483.62]]]
["binance-futures","SOLUSDT",1749281874628,[[152.65,1400.67],[152.64,583.91],[152.63,546.69],[152.62,460.83],[152.61,1240.23]],[[152.66,313.34],[152.67,308.01],[152.68,867.9],[152.69,532.73],[152.7,555.14]]]
["binance-futures","SOLUSDT",1749281899667,[[152.7,383.75],[152.69,365.45],[152.68,1411.18],[152.67,1544.28],[152.66,1122.64]],[[152.71,595.79],[152.72,426.71],[152.73,729.42],[152.74,326.01],[152.75,266.92]]]
["binance-futures","SOLUSDT",1749281969296,[[152.71,306.49],[152.7,758.03],[152.69,1037.84],[152.68,990.88],[152.67,1004.93]],[[152.72,797.09],[152.73,534.85],[152.74,519.68],[152.75,381.64],[152.76,287.9]]]
["binance-futures","SOLUSDT",1749281996739,[[152.67,559.67],[152.66,453.99],[152.65,992.13],[152.64,1243.46],[152.63,1544.76]],[[152.68,2324.65],[152.69,405.24],[152.7,941.77],[152.71,329.72],[152.72,391.04]]]
["binance-futures","SOLUSDT",1749282068534,[[152.5,902.21],[152.49,427.46],[152.48,825.62],[152.47,748.48],[152.46,1570.56]],[[152.51,646.98],[152.52,179.24],[152.53,393.72],[152.54,224.93],[152.55,443.98]]]
["binance-futures","SOLUSDT",1749282097095,[[152.4,168.02],[152.39,318.98],[152.38,1271.97],[152.37,1584.01],[152.36,1438.43]],[[152.41,798.43],[152.42,640.19],[152.43,432.1],[152.44,605.48],[152.45,471.9]]]
["binance-futures","SOLUSDT",1749282123392,[[152.47,1321.65],[152.46,606.03],[152.45,995.8],[152.44,559.62],[152.43,1272.95]],[[152.48,584.9],[152.49,369.53],[152.5,1012.28],[152.51,310.26],[152.52,412.74]]]
["binance-futures","SOLUSDT",1749282171246,[[152.41,770.65],[152.4,388.49],[152.39,615.02],[152.38,1034.01],[152.37,1439.03]],[[152.42,305.02],[152.43,436.49],[152.44,1701.0],[152.45,360.33],[152.46,409.15]]]
["binance-futures","SOLUSDT",1749282221663,[[152.38,599.57],[152.37,604.5],[152.36,1060.86],[152.35,1142.76],[152.34,1657.06]],[[152.39,56.3],[152.4,103.24],[152.41,238.75],[152.42,424.14],[152.43,546.65]]]
["binance-futures","SOLUSDT",1749282251400,[[152.35,1552.1],[152.34,609.88],[152.33,664.88],[152.32,1141.85],[152.31,1795.35]],[[152.36,56.75],[152.37,74.44],[152.38,197.75],[152.39,530.27],[152.4,736.7]]]
["binance-futures","SOLUSDT",1749282323884,[[152.55,244.89],[152.54,208.98],[152.53,498.25],[152.52,984.07],[152.51,973.88]],[[152.56,1030.57],[152.57,396.29],[152.58,354.28],[152.59,229.72],[152.6,520.57]]]
["binance-futures","SOLUSDT",1749282351930,[[152.48,333.08],[152.47,766.67],[152.46,428.36],[152.45,756.19],[152.44,1131.12]],[[152.49,896.49],[152.5,378.42],[152.51,467.21],[152.52,555.39],[152.53,724.6]]]
["binance-futures","SOLUSDT",1749282380180,[[152.27,305.19],[152.26,521.13],[152.25,1072.54],[152.24,1046.35]],[[152.28,1246.48],[152.29,453.27],[152.3,469.66],[152.31,250.72],[152.32,572.95]]]
["binance-futures","SOLUSDT",1749282451664,[[152.04,299.83],[152.03,122.2],[152.02,287.94],[152.01,717.79],[152.0,1867.8]],[[152.05,880.52],[152.06,555.84],[152.07,406.12],[152.08,860.02],[152.09,657.08]]]
["binance-futures","SOLUSDT",1749282479073,[[152.08,484.02],[152.07,233.89],[152.06,533.91],[152.05,762.97],[152.04,1731.34]],[[152.09,562.41],[152.1,990.76],[152.11,315.97],[152.12,698.67],[152.13,956.57]]]
["binance-futures","SOLUSDT",1749282539394,[[152.08,493.11],[152.07,479.68],[152.06,938.33],[152.05,1104.37],[152.04,1920.98]],[[152.09,276.13],[152.1,263.6],[152.11,403.2],[152.12,322.47],[152.13,549.29]]]
["binance-futures","SOLUSDT",1749282581349,[[152.09,489.39],[152.08,366.74],[152.07,677.64],[152.06,1388.72],[152.05,1534.12]],[[152.1,344.66],[152.11,365.44],[152.12,419.44],[152.13,637.84],[152.14,686.25]]]
["binance-futures","SOLUSDT",1749282612156,[[152.08,308.79],[152.07,202.37],[152.06,586.28],[152.05,811.68],[152.04,990.07]],[[152.09,783.47],[152.1,385.43],[152.11,545.93],[152.12,903.91],[152.13,926.65]]]
["binance-futures","SOLUSDT",1749282643470,[[152.12,321.63],[152.11,433.91],[152.1,531.28],[152.09,1045.3],[152.08,1388.87]],[[152.13,234.06],[152.14,474.4],[152.15,804.4],[152.16,253.05],[152.17,764.71]]]
["binance-futures","SOLUSDT",1749282719219,[[152.06,973.75],[152.05,668.86],[152.04,724.59],[152.03,1246.19],[152.02,1187.89]],[[152.07,65.5],[152.08,93.9],[152.09,405.78],[152.1,778.69],[152.11,903.61]]]
["binance-futures","SOLUSDT",1749282750225,[[152.08,463.43],[152.07,362.49],[152.06,604.6],[152.05,1151.8],[152.04,1464.71]],[[152.09,956.27],[152.1,311.28],[152.11,497.48],[152.12,836.72],[152.13,1108.18]]]
["binance-futures","SOLUSDT",1749282782546,[[152.09,128.41],[152.08,293.36],[152.07,726.64],[152.06,874.35],[152.05,1365.25]],[[152.1,777.24],[152.11,913.06],[152.12,643.03],[152.13,619.41],[152.14,798.45]]]
["binance-futures","SOLUSDT",1749282852690,[[152.16,679.1],[152.15,373.14],[152.14,901.35],[152.13,1397.35],[152.12,1208.17]],[[152.17,313.86],[152.18,309.92],[152.19,596.88],[152.2,746.63],[152.21,646.99]]]
["binance-futures","SOLUSDT",1749282895220,[[152.25,551.72],[152.24,570.11],[152.23,599.3],[152.22,497.3],[152.21,1271.1]],[[152.26,758.71],[152.27,228.18],[152.28,444.72],[152.29,421.06],[152.3,1209.4]]]
["binance-futures","SOLUSDT",1749282923447,[[152.26,1031.9],[152.25,498.48],[152.24,566.38],[152.23,834.4],[152.22,1345.51]],[[152.27,339.4],[152.28,522.38],[152.29,271.72],[152.3,557.62],[152.31,277.05]]]
["binance-futures","SOLUSDT",1749283004719,[[152.29,1282.02],[152.28,510.48],[152.27,489.09],[152.26,466.94],[152.25,1038.46]],[[152.3,205.8],[152.31,206.12],[152.32,400.89],[152.33,593.8],[152.34,628.96]]]
["binance-futures","SOLUSDT",1749283038513,[[152.28,804.16],[152.27,341.43],[152.26,312.08],[152.25,773.25],[152.24,1072.16]],[[152.29,446.03],[152.3,336.34],[152.31,281.32],[152.32,531.8],[152.33,804.56]]]
["binance-futures","SOLUSDT",1749283068859,[[152.31,534.14],[152.3,486.26],[152.29,905.58],[152.28,976.26],[152.27,1509.95]],[[152.32,17.88],[152.33,222.69],[152.34,326.02],[152.35,476.81],[152.36,891.51]]]
["binance-futures","SOLUSDT",1749283150110,[[152.26,632.38],[152.25,478.86],[152.24,1033.59],[152.23,1428.52],[152.22,1363.46]],[[152.27,315.3],[152.28,461.57],[152.29,429.5],[152.3,332.54],[152.31,350.54]]]
["binance-futures","SOLUSDT",1749283181005,[[152.28,529.28],[152.27,782.77],[152.26,719.44],[152.25,353.09],[152.24,995.31]],[[152.29,461.63],[152.3,244.47],[152.31,252.89],[152.32,609.24],[152.33,765.01]]]
["binance-futures","SOLUSDT",1749283218964,[[152.35,66.98],[152.34,198.04],[152.33,286.62],[152.32,837.25],[152.31,1371.99]],[[152.36,1205.67],[152.37,654.77],[152.38,485.6],[152.39,336.41],[152.4,256.45]]]
["binance-futures","SOLUSDT",1749283294193,[[152.47,270.28],[152.46,286.62],[152.45,363.22],[152.44,1073.68],[152.43,1094.68]],[[152.48,835.44],[152.49,585.73],[152.5,608.5],[152.51,723.02],[152.52,415.74]]]
["binance-futures","SOLUSDT",1749283321624,[[152.5,571.05],[152.49,236.99],[152.48,346.93],[152.47,721.8],[152.46,1188.46]],[[152.51,743.74],[152.52,555.5],[152.53,628.61],[152.54,854.63],[152.55,770.58]]]
["binance-futures","SOLUSDT",1749283352610,[[152.56,1280.41],[152.55,660.52],[152.54,643.38],[152.53,768.79],[152.52,1145.72]],[[152.57,9.22],[152.58,165.94],[152.59,499.81],[152.6,1134.56],[152.61,563.8]]]
["binance-futures","SOLUSDT",1749283430621,[[152.58,1506.28],[152.57,835.65],[152.56,608.21],[152.55,538.27],[152.54,890.27]],[[152.59,35.02],[152.6,1110.85],[152.61,413.95],[152.62,740.44],[152.63,1278.07]]]
["binance-futures","SOLUSDT",1749283458825,[[152.58,1832.29],[152.57,254.64],[152.56,768.06],[152.55,522.12],[152.54,696.1]],[[152.59,527.4],[152.6,476.66],[152.61,473.41],[152.62,603.43],[152.63,693.02]]]
["binance-futures","SOLUSDT",1749283494449,[[152.58,1411.04],[152.57,515.44],[152.56,1019.16],[152.55,933.39],[152.54,868.86]],[[152.59,555.74],[152.6,594.16],[152.61,755.42],[152.62,271.64],[152.63,643.64]]]
["binance-futures","SOLUSDT",1749283567841,[[152.49,295.74],[152.48,194.54],[152.47,542.42],[152.46,666.33],[152.45,722.9]],[[152.5,467.84],[152.51,448.53],[152.52,867.39],[152.53,1114.77],[152.54,635.51]]]
["binance-futures","SOLUSDT",1749283596023,[[152.53,180.76],[152.52,1846.08],[152.51,880.81],[152.5,857.79],[152.49,971.63]],[[152.54,141.58],[152.55,551.46],[152.56,590.24],[152.57,496.94],[152.58,1462.54]]]
["binance-futures","SOLUSDT",1749283626726,[[152.57,469.75],[152.56,359.1],[152.55,558.39],[152.54,593.14],[152.53,644.85]],[[152.58,596.23],[152.59,600.59],[152.6,1210.99],[152.61,640.0],[152.62,787.32]]]
["binance-futures","SOLUSDT",1749283699262,[[152.45,673.95],[152.44,693.47],[152.43,720.58],[152.42,724.8],[152.41,1089.3]],[[152.46,121.7],[152.47,57.92],[152.48,238.69],[152.49,804.42],[152.5,2090.31]]]
["binance-futures","SOLUSDT",1749283730224,[[152.46,226.97],[152.45,366.24],[152.44,821.55],[152.43,957.8],[152.42,1198.7]],[[152.47,1077.99],[152.48,1186.3],[152.49,898.86],[152.5,2148.74],[152.51,683.81]]]
["binance-futures","SOLUSDT",1749283802564,[[152.36,242.84],[152.35,541.23],[152.34,873.12],[152.33,972.66],[152.32,879.19]],[[152.37,793.14],[152.38,305.96],[152.39,686.99],[152.4,638.88],[152.41,909.78]]]
["binance-futures","SOLUSDT",1749283831148,[[152.18,128.8],[152.17,247.34],[152.16,803.45],[152.15,1430.09],[152.14,1546.28]],[[152.19,849.91],[152.2,563.75],[152.21,587.64],[152.22,522.91],[152.23,643.37]]]
["binance-futures","SOLUSDT",1749283859705,[[152.13,181.49],[152.12,295.34],[152.11,986.45],[152.1,1204.97],[152.09,684.57]],[[152.14,688.85],[152.15,550.02],[152.16,566.26],[152.17,877.34],[152.18,704.11]]]
["binance-futures","SOLUSDT",1749283898836,[[152.08,22.15],[152.07,150.91],[152.06,713.09],[152.05,865.21],[152.04,1179.41]],[[152.09,1482.42],[152.1,1002.88],[152.11,473.66],[152.12,440.25],[152.13,652.68]]]
["binance-futures","SOLUSDT",1749283954241,[[152.08,336.62],[152.07,1002.07],[152.06,869.22],[152.05,1464.73],[152.04,1194.03]],[[152.09,1052.9],[152.1,498.19],[152.11,826.87],[152.12,845.06],[152.13,745.6]]]
["binance-futures","SOLUSDT",1749283984944,[[152.05,472.95],[152.04,368.51],[152.03,228.34],[152.02,474.66],[152.01,792.42]],[[152.06,882.13],[152.07,639.68],[152.08,728.89],[152.09,1169.1],[152.1,1178.62]]]
["binance-futures","SOLUSDT",1749284053510,[[152.06,669.27],[152.05,458.61],[152.04,629.52],[152.03,1206.29],[152.02,624.4]],[[152.07,599.57],[152.08,720.34],[152.09,883.17],[152.1,830.59],[152.11,1086.49]]]
["binance-futures","SOLUSDT",1749284084402,[[152.08,642.11],[152.07,704.82],[152.06,389.11],[152.05,407.41],[152.04,1082.69]],[[152.09,944.76],[152.1,456.51],[152.11,998.17],[152.12,599.62],[152.13,649.0]]]
["binance-futures","SOLUSDT",1749284111199,[[152.1,796.09],[152.09,208.52],[152.08,566.39],[152.07,591.79],[152.06,1031.32]],[[152.11,444.62],[152.12,471.04],[152.13,626.01],[152.14,785.19],[152.15,815.73]]]
["binance-futures","SOLUSDT",1749284183105,[[152.07,311.68],[152.06,568.3],[152.05,651.79],[152.04,1216.44],[152.03,953.74]],[[152.08,929.08],[152.09,660.68],[152.1,578.52],[152.11,670.99],[152.12,1182.45]]]
["binance-futures","SOLUSDT",1749284212274,[[152.03,249.24],[152.02,703.24],[152.01,721.54],[152.0,783.13],[151.99,2094.15]],[[152.04,206.9],[152.05,444.25],[152.06,779.04],[152.07,694.78],[152.08,792.64]]]
["binance-futures","SOLUSDT",1749284265230,[[152.12,50.52],[152.11,119.75],[152.1,331.94],[152.09,1128.74],[152.08,915.41]],[[152.13,1321.27],[152.14,906.3],[152.15,783.82],[152.16,1362.19],[152.17,794.25]]]
["binance-futures","SOLUSDT",1749284311425,[[152.04,706.0],[152.03,513.42],[152.02,824.8],[152.01,731.66],[152.0,664.94]],[[152.05,224.9],[152.06,401.04],[152.07,495.0],[152.08,981.68],[152.09,1093.53]]]
["binance-futures","SOLUSDT",1749284341169,[[152.01,88.05],[152.0,165.71],[151.99,489.08],[151.98,941.68],[151.97,776.78]],[[152.02,1452.58],[152.03,1234.8],[152.04,917.82],[152.05,456.71],[152.06,774.69]]]
["binance-futures","SOLUSDT",1749284367097,[[152.06,357.42],[152.05,397.82],[152.04,982.96],[152.03,1345.89],[152.02,1251.64]],[[152.07,557.31],[152.08,484.51],[152.09,538.43],[152.1,702.62],[152.11,871.32]]]
["binance-futures","SOLUSDT",1749284438637,[[152.17,1365.2],[152.16,362.75],[152.15,421.03],[152.14,1392.54],[152.13,1877.2]],[[152.18,323.31],[152.19,331.2],[152.2,721.26],[152.21,963.27],[152.22,1107.65]]]
["binance-futures","SOLUSDT",1749284465244,[[152.18,1010.93],[152.17,161.0],[152.16,469.05],[152.15,708.43],[152.14,1367.08]],[[152.19,993.85],[152.2,511.22],[152.21,374.63],[152.22,817.16],[152.23,901.19]]]
["binance-futures","SOLUSDT",1749284494975,[[152.11,489.79],[152.1,454.99],[152.09,265.18],[152.08,483.7],[152.07,629.92]],[[152.12,834.05],[152.13,378.5],[152.14,591.85],[152.15,1222.92],[152.16,921.38]]]
["binance-futures","SOLUSDT",1749284559411,[[152.13,236.56],[152.12,402.07],[152.11,1022.5],[152.1,1362.11],[152.09,1678.51]],[[152.14,1012.11],[152.15,692.34],[152.16,545.85],[152.17,607.87],[152.18,1263.07]]]
["binance-futures","SOLUSDT",1749284596129,[[152.16,646.19],[152.15,238.7],[152.14,313.27],[152.13,706.55],[152.12,805.13]],[[152.17,399.34],[152.18,625.94],[152.19,1172.42],[152.2,1498.85],[152.21,302.14]]]
["binance-futures","SOLUSDT",1749284626149,[[152.2,691.34],[152.19,299.88],[152.18,381.11],[152.17,651.3],[152.16,1092.09]],[[152.21,202.3],[152.22,485.5],[152.23,778.8],[152.24,1277.54],[152.25,1000.06]]]
["binance-futures","SOLUSDT",1749284694196,[[152.41,167.32],[152.4,630.62],[152.39,606.35],[152.38,881.85],[152.37,731.33]],[[152.42,763.47],[152.43,386.32],[152.44,696.19],[152.45,806.09],[152.46,1215.02]]]
["binance-futures","SOLUSDT",1749284722940,[[152.43,779.82],[152.42,796.84],[152.41,780.06],[152.4,1285.31],[152.39,972.4]],[[152.44,255.52],[152.45,451.9],[152.46,513.41],[152.47,590.63],[152.48,914.7]]]
["binance-futures","SOLUSDT",1749284752704,[[152.38,143.78],[152.37,216.63],[152.36,512.47],[152.35,1305.11],[152.34,885.94]],[[152.39,828.0],[152.4,316.47],[152.41,851.59],[152.42,899.56],[152.43,796.26]]]
["binance-futures","SOLUSDT",1749284823644,[[152.41,480.9],[152.4,301.55],[152.39,440.93],[152.38,1418.56],[152.37,895.79]],[[152.42,1021.35],[152.43,508.94],[152.44,636.85],[152.45,669.78],[152.46,1178.68]]]
["binance-futures","SOLUSDT",1749284854580,[[152.3,707.53],[152.29,390.13],[152.28,740.53],[152.27,1702.8],[152.26,1631.25]],[[152.31,443.03],[152.32,557.11],[152.33,255.78],[152.34,493.21],[152.35,596.27]]]
["binance-futures","SOLUSDT",1749284886266,[[152.33,1103.01],[152.32,600.7],[152.31,865.34],[152.3,602.21],[152.29,1300.07]],[[152.34,379.7],[152.35,279.59],[152.36,756.16],[152.37,1079.54],[152.38,580.7]]]
["binance-futures","SOLUSDT",1749284957033,[[152.26,183.23],[152.25,234.96],[152.24,463.1],[152.23,1570.74],[152.22,707.78]],[[152.27,879.85],[152.28,229.99],[152.29,453.63],[152.3,927.02],[152.31,1007.91]]]
["binance-futures","SOLUSDT",1749284986640,[[152.39,1450.35],[152.38,432.46],[152.37,808.6],[152.36,698.33],[152.35,730.64]],[[152.4,487.02],[152.41,455.42],[152.42,806.64],[152.43,559.62],[152.44,795.51]]]
["binance-futures","SOLUSDT",1749285012599,[[152.35,797.68],[152.34,488.19],[152.33,429.46],[152.32,406.94],[152.31,830.07]],[[152.36,277.12],[152.37,540.82],[152.38,810.84],[152.39,1110.39],[152.4,942.35]]]
["binance-futures","SOLUSDT",1749285087243,[[152.3,1020.85],[152.29,574.46],[152.28,872.61],[152.27,796.0],[152.26,943.91]],[[152.31,212.48],[152.32,261.49],[152.33,922.59],[152.34,1236.34],[152.35,723.01]]]
["binance-futures","SOLUSDT",1749285118188,[[152.33,318.49],[152.32,318.95],[152.31,717.15],[152.3,1544.05],[152.29,1461.33]],[[152.34,627.42],[152.35,1121.85],[152.36,399.05],[152.37,908.47],[152.38,896.93]]]
["binance-futures","SOLUSDT",1749285189464,[[152.25,323.01],[152.24,177.89],[152.23,707.95],[152.22,798.02],[152.21,929.66]],[[152.26,1250.96],[152.27,864.88],[152.28,781.49],[152.29,594.31],[152.3,743.19]]]
["binance-futures","SOLUSDT",1749285219909,[[152.25,595.95],[152.24,308.45],[152.23,787.6],[152.22,989.25],[152.21,1535.27]],[[152.26,422.74],[152.27,382.81],[152.28,599.52],[152.29,1304.23],[152.3,755.71]]]
["binance-futures","SOLUSDT",1749285258182,[[152.28,214.23],[152.27,433.46],[152.26,1114.12],[152.25,1420.95],[152.24,734.58]],[[152.29,470.43],[152.3,141.53],[152.31,493.41],[152.32,946.16],[152.33,671.63]]]
["binance-futures","SOLUSDT",1749285325029,[[152.27,454.26],[152.26,677.96],[152.25,904.92],[152.24,588.07],[152.23,859.65]],[[152.28,360.94],[152.29,238.94],[152.3,567.12],[152.31,889.98],[152.32,1322.4]]]
["binance-futures","SOLUSDT",1749285354808,[[152.2,379.67],[152.19,735.06],[152.18,1083.51],[152.17,728.15],[152.16,1449.42]],[[152.21,998.87],[152.22,221.3],[152.23,319.68],[152.24,1225.44],[152.25,757.09]]]
["binance-futures","SOLUSDT",1749285381026,[[152.21,527.73],[152.2,417.29],[152.19,1258.48],[152.18,1175.29],[152.17,1425.29]],[[152.22,257.53],[152.23,630.57],[152.24,527.07],[152.25,722.46],[152.26,624.51]]]
["binance-futures","SOLUSDT",1749285456681,[[152.26,319.78],[152.25,204.92],[152.24,259.95],[152.23,341.47],[152.22,603.82]],[[152.27,595.79],[152.28,655.59],[152.29,1018.74],[152.3,885.57],[152.31,602.88]]]
["binance-futures","SOLUSDT",1749285487541,[[152.16,214.02],[152.15,209.11],[152.14,349.91],[152.13,909.09],[152.12,2129.43]],[[152.17,891.8],[152.18,710.14],[152.19,733.68],[152.2,914.35],[152.21,868.46]]]
["binance-futures","SOLUSDT",1749285514833,[[152.18,1160.26],[152.17,506.51],[152.16,804.5],[152.15,872.63],[152.14,695.59]],[[152.19,505.58],[152.2,270.85],[152.21,725.03],[152.22,803.39],[152.23,1296.1]]]
["binance-futures","SOLUSDT",1749285564019,[[152.21,305.03],[152.2,335.12],[152.19,497.84],[152.18,469.92],[152.17,1273.92]],[[152.22,647.78],[152.23,468.72],[152.24,893.38],[152.25,788.4],[152.26,900.74]]]
["binance-futures","SOLUSDT",1749285619079,[[152.22,323.41],[152.21,389.11],[152.2,504.63],[152.19,1371.4],[152.18,1351.21]],[[152.23,598.64],[152.24,837.49],[152.25,567.93],[152.26,793.97],[152.27,788.99]]]
["binance-futures","SOLUSDT",1749285650306,[[152.25,695.9],[152.24,207.44],[152.23,597.34],[152.22,691.92],[152.21,964.39]],[[152.26,798.62],[152.27,562.41],[152.28,828.19],[152.29,859.34],[152.3,1015.72]]]
["binance-futures","SOLUSDT",1749285727311,[[152.19,593.82],[152.18,328.86],[152.17,514.57],[152.16,589.28],[152.15,1156.05]],[[152.2,455.75],[152.21,1095.06],[152.22,981.83],[152.23,1564.77],[152.24,1299.64]]]
["binance-futures","SOLUSDT",1749285754631,[[152.18,401.0],[152.17,281.35],[152.16,600.44],[152.15,1124.91],[152.14,1031.55]],[[152.19,844.42],[152.2,856.65],[152.21,1181.91],[152.22,909.43],[152.23,1351.29]]]
["binance-futures","SOLUSDT",1749285785918,[[152.18,618.3],[152.17,373.46],[152.16,526.92],[152.15,1206.97],[152.14,1253.64]],[[152.19,590.63],[152.2,637.36],[152.21,1078.04],[152.22,821.58],[152.23,1649.56]]]
["binance-futures","SOLUSDT",1749285864224,[[152.13,568.06],[152.12,308.13],[152.11,740.43],[152.1,1180.27],[152.09,1398.98]],[[152.14,590.52],[152.15,425.01],[152.16,752.16],[152.17,926.6],[152.18,1115.41]]]
["binance-futures","SOLUSDT",1749285892711,[[152.12,345.53],[152.11,530.56],[152.1,1110.88],[152.09,1216.24],[152.08,1967.96]],[[152.13,1074.41],[152.14,956.57],[152.15,665.79],[152.16,827.5],[152.17,1110.84]]]
["binance-futures","SOLUSDT",1749285949261,[[152.31,1343.79],[152.3,1226.07],[152.29,1851.42],[152.28,522.99],[152.27,1896.42]],[[152.32,715.37],[152.33,437.88],[152.34,975.62],[152.35,1214.35],[152.36,1157.53]]]
["binance-futures","SOLUSDT",1749285989462,[[152.09,1055.92],[152.08,601.47],[152.07,203.54],[152.06,265.41],[152.05,320.87]],[[152.1,908.87],[152.11,411.19],[152.12,544.71],[152.13,1064.05],[152.14,1116.47]]]
["binance-futures","SOLUSDT",1749286018662,[[152.08,684.4],[152.07,317.11],[152.06,193.23],[152.05,417.42],[152.04,610.33]],[[152.09,528.28],[152.1,626.72],[152.11,787.5],[152.12,1140.13],[152.13,963.28]]]
["binance-futures","SOLUSDT",1749286048816,[[151.93,85.3],[151.92,111.43],[151.91,400.59],[151.9,192.43],[151.89,495.79]],[[151.94,1357.51],[151.95,948.94],[151.96,690.19],[151.97,967.13],[151.98,907.7]]]
["binance-futures","SOLUSDT",1749286117667,[[151.84,1161.82],[151.83,192.02],[151.82,436.35],[151.81,1462.06],[151.8,1039.73]],[[151.85,632.23],[151.86,535.52],[151.87,1224.02],[151.88,1348.61],[151.89,1504.0]]]
["binance-futures","SOLUSDT",1749286146344,[[151.95,129.6],[151.94,104.51],[151.93,434.46],[151.92,578.77],[151.91,443.39]],[[151.96,709.18],[151.97,1013.66],[151.98,1466.78],[151.99,1411.71],[152.0,1219.84]]]
["binance-futures","SOLUSDT",1749286171987,[[151.91,1489.47],[151.9,323.15],[151.89,288.19],[151.88,532.03],[151.87,860.76]],[[151.92,633.62],[151.93,595.81],[151.94,746.24],[151.95,1388.95],[151.96,2799.1]]]
["binance-futures","SOLUSDT",1749286245358,[[151.9,829.72],[151.89,387.39],[151.88,275.99],[151.87,756.85],[151.86,855.92]],[[151.91,211.75],[151.92,433.06],[151.93,479.83],[151.94,868.61],[151.95,1741.81]]]
["binance-futures","SOLUSDT",1749286271060,[[151.89,1263.26],[151.88,366.47],[151.87,561.86],[151.86,922.43],[151.85,1503.62]],[[151.9,279.46],[151.91,688.4],[151.92,915.46],[151.93,1386.87],[151.94,620.33]]]
["binance-futures","SOLUSDT",1749286303118,[[151.89,861.62],[151.88,600.9],[151.87,332.24],[151.86,697.33],[151.85,1458.4]],[[151.9,423.27],[151.91,365.65],[151.92,637.99],[151.93,1003.57],[151.94,1131.73]]]
["binance-futures","SOLUSDT",1749286379004,[[151.84,474.31],[151.83,120.96],[151.82,415.59],[151.81,460.68],[151.8,561.77]],[[151.85,791.42],[151.86,635.62],[151.87,666.44],[151.88,857.19],[151.89,1457.44]]]
["binance-futures","SOLUSDT",1749286407164,[[151.78,10.87],[151.77,368.85],[151.76,479.15],[151.75,1136.73],[151.74,844.31]],[[151.79,913.53],[151.8,2186.09],[151.81,959.94],[151.82,1300.98],[151.83,1112.1]]]
["binance-futures","SOLUSDT",1749286431932,[[151.8,838.8],[151.79,562.63],[151.78,520.58],[151.77,806.26],[151.76,601.92]],[[151.81,346.37],[151.82,432.77],[151.83,828.29],[151.84,775.16],[151.85,722.85]]]
["binance-futures","SOLUSDT",1749286502301,[[151.81,644.97],[151.8,404.14],[151.79,615.61],[151.78,763.27],[151.77,1154.59]],[[151.82,165.95],[151.83,401.55],[151.84,563.97],[151.85,729.83],[151.86,1051.9]]]
["binance-futures","SOLUSDT",1749286527582,[[151.93,1208.07],[151.92,353.51],[151.91,1228.02],[151.9,729.58],[151.89,1210.6]],[[151.94,303.68],[151.95,334.77],[151.96,766.87],[151.97,1068.2],[151.98,1288.95]]]
["binance-futures","SOLUSDT",1749286557099,[[151.91,487.19],[151.9,274.81],[151.89,565.4],[151.88,758.05],[151.87,1050.92]],[[151.92,805.01],[151.93,956.0],[151.94,1330.43],[151.95,1575.16],[151.96,1643.5]]]
["binance-futures","SOLUSDT",1749286630432,[[151.83,329.85],[151.82,697.12],[151.81,530.11],[151.8,567.24],[151.79,515.41]],[[151.84,828.53],[151.85,758.1],[151.86,990.39],[151.87,1477.54],[151.88,1775.1]]]
["binance-futures","SOLUSDT",1749286657673,[[151.86,1090.02],[151.85,715.02],[151.84,641.88],[151.83,847.97],[151.82,660.98]],[[151.87,241.76],[151.88,803.25],[151.89,1204.77],[151.9,1389.7],[151.91,1259.82]]]
["binance-futures","SOLUSDT",1749286689572,[[151.81,719.48],[151.8,308.64],[151.79,329.21],[151.78,487.73],[151.77,595.18]],[[151.82,462.14],[151.83,850.16],[151.84,1182.1],[151.85,1433.18],[151.86,1604.16]]]
["binance-futures","SOLUSDT",1749286759013,[[151.79,1053.24],[151.78,388.96],[151.77,444.34],[151.76,681.71],[151.75,675.59]],[[151.8,553.18],[151.81,843.89],[151.82,1087.1],[151.83,887.62],[151.84,1650.86]]]
["binance-futures","SOLUSDT",1749286791258,[[151.8,1001.6],[151.79,580.47],[151.78,523.31],[151.77,461.05],[151.76,830.67]],[[151.81,412.83],[151.82,1164.02],[151.83,861.33],[151.84,1496.73],[151.85,1002.87]]]
["binance-futures","SOLUSDT",1749286820107,[[151.85,1617.55],[151.84,1100.71],[151.83,862.3],[151.82,573.31],[151.81,824.46]],[[151.86,373.39],[151.87,389.13],[151.88,725.46],[151.89,1331.52],[151.9,1365.71]]]
["binance-futures","SOLUSDT",1749286888702,[[151.89,273.2],[151.88,531.97],[151.87,251.31],[151.86,647.52],[151.85,697.54]],[[151.9,704.37],[151.91,725.79],[151.92,1560.54],[151.93,1154.32],[151.94,1272.84]]]
["binance-futures","SOLUSDT",1749286929431,[[151.82,405.03],[151.81,271.1],[151.8,311.59],[151.79,716.09],[151.78,762.27]],[[151.83,1001.47],[151.84,508.1],[151.85,643.88],[151.86,1234.0],[151.87,1068.18]]]
["binance-futures","SOLUSDT",1749286948339,[[151.77,551.91],[151.76,1197.99],[151.75,277.0],[151.74,503.51],[151.73,590.26]],[[151.78,712.8],[151.79,659.77],[151.8,1906.13],[151.81,825.71],[151.82,849.55]]]
["binance-futures","SOLUSDT",1749287015118,[[151.68,1199.32],[151.67,864.12],[151.66,1581.94],[151.65,763.0],[151.64,442.8]],[[151.69,209.51],[151.7,434.18],[151.71,951.02],[151.72,1615.37],[151.73,985.98]]]
["binance-futures","SOLUSDT",1749287043408,[[151.66,347.8],[151.65,929.38],[151.64,618.09],[151.63,805.26],[151.62,1129.1]],[[151.67,641.19],[151.68,458.2],[151.69,624.88],[151.7,553.22],[151.71,1095.14]]]
["binance-futures","SOLUSDT",1749287111157,[[151.84,1192.34],[151.83,649.4],[151.82,640.56],[151.81,717.62],[151.8,676.82]],[[151.85,357.37],[151.86,464.35],[151.87,1016.97],[151.88,1140.45],[151.89,1220.82]]]
["binance-futures","SOLUSDT",1749287140507,[[151.86,1446.79],[151.85,632.54],[151.84,617.19],[151.83,464.17],[151.82,607.32]],[[151.87,73.22],[151.88,411.23],[151.89,1209.16],[151.9,1474.5],[151.91,822.99]]]
["binance-futures","SOLUSDT",1749287170405,[[151.88,553.22],[151.87,273.87],[151.86,716.95],[151.85,800.94],[151.84,1259.49]],[[151.89,695.71],[151.9,521.58],[151.91,557.6],[151.92,1477.54],[151.93,1049.42]]]
["binance-futures","SOLUSDT",1749287240629,[[152.02,667.48],[152.01,386.02],[152.0,521.46],[151.99,1000.24],[151.98,1315.86]],[[152.03,666.24],[152.04,733.72],[152.05,781.04],[152.06,805.15],[152.07,876.0]]]
["binance-futures","SOLUSDT",1749287248849,[[152.02,423.17],[152.01,248.39],[152.0,520.69],[151.99,1109.8],[151.98,1284.56]],[[152.03,512.65],[152.04,839.16],[152.05,884.88],[152.06,889.45],[152.07,1041.75]]]
["binance-futures","SOLUSDT",1749287299712,[[151.9,719.74],[151.89,474.05],[151.88,306.03],[151.87,724.91],[151.86,1276.1]],[[151.91,8780.36],[151.92,398.72],[151.93,968.0],[151.94,1373.04],[151.95,1199.71]]]
["binance-futures","SOLUSDT",1749287369698,[[152.03,893.11],[152.02,363.48],[152.01,367.69],[152.0,561.62],[151.99,908.49]],[[152.04,832.71],[152.05,593.8],[152.06,792.51],[152.07,862.23],[152.08,1199.51]]]
["binance-futures","SOLUSDT",1749287399302,[[152.1,517.88],[152.09,413.93],[152.08,683.91],[152.07,796.92],[152.06,775.94]],[[152.11,667.19],[152.12,444.75],[152.13,817.9],[152.14,940.11],[152.15,2079.97]]]
["binance-futures","SOLUSDT",1749287425713,[[152.11,887.71],[152.1,390.87],[152.09,454.94],[152.08,906.22],[152.07,1127.14]],[[152.12,1011.47],[152.13,387.43],[152.14,854.07],[152.15,1727.9],[152.16,2136.17]]]
["binance-futures","SOLUSDT",1749287500726,[[152.11,180.28],[152.1,308.6],[152.09,367.41],[152.08,953.92],[152.07,1237.22]],[[152.12,1044.84],[152.13,467.2],[152.14,493.22],[152.15,936.72],[152.16,2020.32]]]
["binance-futures","SOLUSDT",1749287532603,[[152.08,268.03],[152.07,242.33],[152.06,451.26],[152.05,1390.91],[152.04,939.43]],[[152.09,663.57],[152.1,628.9],[152.11,890.06],[152.12,969.68],[152.13,1011.83]]]
["binance-futures","SOLUSDT",1749287584719,[[152.0,727.01],[151.99,355.58],[151.98,864.39],[151.97,686.74],[151.96,1133.02]],[[152.01,426.61],[152.02,525.46],[152.03,483.55],[152.04,1287.9],[152.05,793.49]]]
["binance-futures","SOLUSDT",1749287636431,[[151.99,183.93],[151.98,53.48],[151.97,431.35],[151.96,976.18],[151.95,3592.56]],[[152.0,1852.9],[152.01,636.95],[152.02,758.11],[152.03,1392.83],[152.04,1187.6]]]
["binance-futures","SOLUSDT",1749287663021,[[151.92,1366.57],[151.91,905.72],[151.9,552.59],[151.89,567.68],[151.88,643.58]],[[151.93,120.77],[151.94,305.9],[151.95,1068.01],[151.96,1250.79],[151.97,1519.36]]]
["binance-futures","SOLUSDT",1749287694649,[[151.94,461.61],[151.93,273.76],[151.92,642.78],[151.91,1146.24],[151.9,1867.34]],[[151.95,865.02],[151.96,489.44],[151.97,758.08],[151.98,954.78],[151.99,1140.05]]]
["binance-futures","SOLUSDT",1749287770635,[[151.98,324.25],[151.97,180.55],[151.96,822.08],[151.95,2616.49],[151.94,1110.7]],[[151.99,2041.32],[152.0,1132.44],[152.01,1775.4],[152.02,1297.0],[152.03,1338.12]]]
["binance-futures","SOLUSDT",1749287797650,[[151.94,67.66],[151.93,108.27],[151.92,279.02],[151.91,671.22],[151.9,1156.38]],[[151.95,2012.59],[151.96,737.53],[151.97,1175.42],[151.98,1044.33],[151.99,1403.39]]]
["binance-futures","SOLUSDT",1749287827412,[[151.8,903.8],[151.79,196.0],[151.78,219.7],[151.77,510.65],[151.76,676.39]],[[151.81,721.48],[151.82,406.93],[151.83,1065.98],[151.84,846.85],[151.85,903.97]]]
["binance-futures","SOLUSDT",1749287902260,[[151.79,1321.03],[151.78,504.99],[151.77,634.02],[151.76,881.89],[151.75,704.27]],[[151.8,300.5],[151.81,215.33],[151.82,1260.71],[151.83,1181.39],[151.84,2177.11]]]
["binance-futures","SOLUSDT",1749287921411,[[151.79,617.89],[151.78,294.0],[151.77,924.86],[151.76,1215.27],[151.75,1310.44]],[[151.8,360.04],[151.81,450.05],[151.82,731.78],[151.83,1231.87],[151.84,1367.76]]]
["binance-futures","SOLUSDT",1749287959947,[[151.82,511.4],[151.81,458.32],[151.8,436.23],[151.79,620.25],[151.78,721.55]],[[151.83,336.86],[151.84,403.75],[151.85,1281.09],[151.86,1170.84],[151.87,1719.21]]]
["binance-futures","SOLUSDT",1749288031651,[[151.83,373.5],[151.82,732.56],[151.81,708.98],[151.8,1037.74],[151.79,1029.92]],[[151.84,622.94],[151.85,799.45],[151.86,705.85],[151.87,1356.39],[151.88,2357.02]]]
["binance-futures","SOLUSDT",1749288063294,[[151.83,416.93],[151.82,236.44],[151.81,669.68],[151.8,1050.25],[151.79,1284.3]],[[151.84,465.94],[151.85,450.25],[151.86,601.2],[151.87,931.28],[151.88,1511.1]]]
["binance-futures","SOLUSDT",1749288094660,[[151.84,601.79],[151.83,253.46],[151.82,339.92],[151.81,707.35],[151.8,1206.99]],[[151.85,520.27],[151.86,580.13],[151.87,875.66],[151.88,1175.92],[151.89,1178.32]]]
["binance-futures","SOLUSDT",1749288166424,[[151.9,1303.94],[151.89,672.74],[151.88,778.73],[151.87,960.67],[151.86,1137.11]],[[151.91,148.86],[151.92,144.99],[151.93,669.77],[151.94,781.27],[151.95,2597.99]]]
["binance-futures","SOLUSDT",1749288195303,[[152.05,1162.55],[152.04,606.36],[152.03,344.24],[152.02,493.04],[152.01,882.46]],[[152.06,162.69],[152.07,283.91],[152.08,1092.41],[152.09,1343.95],[152.1,1998.35]]]
["binance-futures","SOLUSDT",1749288225386,[[152.05,816.7],[152.04,345.11],[152.03,682.77],[152.02,949.82],[152.01,1590.66]],[[152.06,82.23],[152.07,222.49],[152.08,687.02],[152.09,599.54],[152.1,878.07]]]
["binance-futures","SOLUSDT",1749288301663,[[152.0,687.23],[151.99,1075.12],[151.98,2823.24],[151.97,585.58],[151.96,408.37]],[[152.01,880.33],[152.02,720.16],[152.03,1053.33],[152.04,1057.16],[152.05,1440.85]]]
["binance-futures","SOLUSDT",1749288328247,[[152.04,1135.6],[152.03,549.57],[152.02,650.1],[152.01,694.98],[152.0,684.67]],[[152.05,238.89],[152.06,710.15],[152.07,1453.69],[152.08,1247.28],[152.09,1752.11]]]
["binance-futures","SOLUSDT",1749288399430,[[152.1,355.34],[152.09,274.49],[152.08,284.15],[152.07,372.58],[152.06,1003.5]],[[152.11,864.6],[152.12,707.53],[152.13,1195.75],[152.14,1007.34],[152.15,1902.02]]]
["binance-futures","SOLUSDT",1749288430869,[[152.09,166.0],[152.08,203.59],[152.07,364.21],[152.06,999.79],[152.05,1254.96]],[[152.1,647.2],[152.11,627.18],[152.12,702.34],[152.13,1001.51],[152.14,1004.5]]]
["binance-futures","SOLUSDT",1749288462898,[[152.11,486.32],[152.1,398.54],[152.09,297.07],[152.08,752.43],[152.07,909.3]],[[152.12,656.8],[152.13,492.85],[152.14,836.73],[152.15,1272.37],[152.16,2748.26]]]
["binance-futures","SOLUSDT",1749288535896,[[152.09,1277.33],[152.08,610.9],[152.07,274.91],[152.06,460.59],[152.05,521.77]],[[152.1,435.73],[152.11,519.03],[152.12,973.75],[152.13,971.03],[152.14,1366.59]]]
["binance-futures","SOLUSDT",1749288568824,[[152.12,497.01],[152.11,372.14],[152.1,514.9],[152.09,418.49],[152.08,1002.2]],[[152.13,256.71],[152.14,709.58],[152.15,1245.71],[152.16,1468.75],[152.17,1958.77]]]
["binance-futures","SOLUSDT",1749288603984,[[152.13,1528.14],[152.12,778.59],[152.11,863.76],[152.1,666.92],[152.09,1083.02]],[[152.14,310.51],[152.15,326.74],[152.16,1123.18],[152.17,1300.06],[152.18,2736.51]]]
["binance-futures","SOLUSDT",1749288671327,[[152.11,365.5],[152.1,243.02],[152.09,436.85],[152.08,622.33],[152.07,1208.49]],[[152.12,1398.32],[152.13,362.33],[152.14,591.19],[152.15,936.69],[152.16,1776.29]]]
["binance-futures","SOLUSDT",1749288701055,[[152.08,959.32],[152.07,330.07],[152.06,254.08],[152.05,543.16],[152.04,1451.06]],[[152.09,57.65],[152.1,230.1],[152.11,904.78],[152.12,1544.32],[152.13,1221.2]]]
["binance-futures","SOLUSDT",1749288728547,[[152.16,756.09],[152.15,548.68],[152.14,290.53],[152.13,766.36],[152.12,706.88]],[[152.17,809.92],[152.18,368.15],[152.19,873.06],[152.2,1423.28],[152.21,803.83]]]
["binance-futures","SOLUSDT",1749288802899,[[151.99,415.68],[151.98,727.4],[151.97,485.17],[151.96,235.83],[151.95,604.64]],[[152.0,752.57],[152.01,601.29],[152.02,1642.72],[152.03,1523.18],[152.04,2188.06]]]
["binance-futures","SOLUSDT",1749288831963,[[151.99,607.85],[151.98,378.38],[151.97,366.44],[151.96,589.26],[151.95,443.19]],[[152.0,990.22],[152.01,594.54],[152.02,1267.45],[152.03,865.76],[152.04,2439.61]]]
["binance-futures","SOLUSDT",1749288858792,[[151.92,429.79],[151.91,278.05],[151.9,562.96],[151.89,720.76],[151.88,574.93]],[[151.93,453.09],[151.94,502.68],[151.95,1200.93],[151.96,1742.54],[151.97,1791.98]]]
["binance-futures","SOLUSDT",1749288935608,[[151.76,658.79],[151.75,394.56],[151.74,470.75],[151.73,586.53],[151.72,473.37]],[[151.77,1514.6],[151.78,742.52],[151.79,525.22],[151.8,1138.12],[151.81,870.01]]]
["binance-futures","SOLUSDT",1749288979580,[[151.68,425.63],[151.67,308.64],[151.66,427.51],[151.65,513.04],[151.64,818.08]],[[151.69,441.09],[151.7,274.15],[151.71,760.95],[151.72,1186.47],[151.73,1642.09]]]
["binance-futures","SOLUSDT",1749288990202,[[151.7,63.57],[151.69,310.67],[151.68,503.56],[151.67,449.74],[151.66,230.57]],[[151.71,864.23],[151.72,830.32],[151.73,1476.41],[151.74,1253.24],[151.75,2036.8]]]
["binance-futures","SOLUSDT",1749289063312,[[151.68,397.19],[151.67,183.25],[151.66,256.54],[151.65,673.77],[151.64,560.93]],[[151.69,1692.08],[151.7,860.48],[151.71,665.99],[151.72,968.58],[151.73,862.9]]]
["binance-futures","SOLUSDT",1749289089879,[[151.67,508.28],[151.66,374.86],[151.65,447.93],[151.64,396.86],[151.63,868.65]],[[151.68,741.93],[151.69,621.54],[151.7,846.74],[151.71,1259.96],[151.72,1951.4]]]
["binance-futures","SOLUSDT",1749289119182,[[151.71,791.08],[151.7,253.77],[151.69,268.72],[151.68,359.17],[151.67,394.03]],[[151.72,391.89],[151.73,360.19],[151.74,794.89],[151.75,906.37],[151.76,2647.11]]]
["binance-futures","SOLUSDT",1749289188545,[[151.71,337.86],[151.7,490.52],[151.69,500.03],[151.68,468.51],[151.67,992.27]],[[151.72,1763.18],[151.73,350.55],[151.74,570.66],[151.75,857.4],[151.76,1208.41]]]
["binance-futures","SOLUSDT",1749289217919,[[151.68,291.23],[151.67,524.56],[151.66,383.72],[151.65,817.8],[151.64,980.88]],[[151.69,906.09],[151.7,651.5],[151.71,440.61],[151.72,814.07],[151.73,777.62]]]
["binance-futures","SOLUSDT",1749289247511,[[151.7,327.96],[151.69,479.57],[151.68,1218.47],[151.67,1300.38],[151.66,1267.89]],[[151.71,1778.83],[151.72,559.87],[151.73,791.68],[151.74,760.25],[151.75,1234.64]]]
["binance-futures","SOLUSDT",1749289304590,[[151.62,783.19],[151.61,135.66],[151.6,654.33],[151.59,467.95],[151.58,942.25]],[[151.63,728.04],[151.64,738.81],[151.65,653.65],[151.66,1314.35],[151.67,1612.28]]]
["binance-futures","SOLUSDT",1749289348626,[[151.64,765.47],[151.63,1058.21],[151.62,601.34],[151.61,840.09],[151.6,895.47]],[[151.65,348.08],[151.66,303.65],[151.67,1083.6],[151.68,1490.88],[151.69,2495.64]]]
["binance-futures","SOLUSDT",1749289379055,[[151.61,39.4],[151.6,395.26],[151.59,533.22],[151.58,450.62],[151.57,512.18]],[[151.62,1955.8],[151.63,723.68],[151.64,1068.05],[151.65,1377.68],[151.66,1361.3]]]
["binance-futures","SOLUSDT",1749289449223,[[151.54,934.15],[151.53,1379.48],[151.52,477.22],[151.51,1375.7],[151.5,1244.49]],[[151.55,287.43],[151.56,312.02],[151.57,762.6],[151.58,740.53],[151.59,1989.64]]]
["binance-futures","SOLUSDT",1749289480396,[[151.55,370.69],[151.54,539.78],[151.53,811.47],[151.52,648.79],[151.51,1216.27]],[[151.56,592.42],[151.57,341.05],[151.58,816.21],[151.59,1580.8],[151.6,2467.94]]]
["binance-futures","SOLUSDT",1749289507217,[[151.58,1170.97],[151.57,332.24],[151.56,645.09],[151.55,591.32],[151.54,580.61]],[[151.59,43.07],[151.6,341.09],[151.61,517.9],[151.62,1498.13],[151.63,2149.4]]]
["binance-futures","SOLUSDT",1749289583312,[[151.56,1372.8],[151.55,361.66],[151.54,409.28],[151.53,511.39],[151.52,1150.7]],[[151.57,295.57],[151.58,237.19],[151.59,456.45],[151.6,704.24],[151.61,1045.96]]]
["binance-futures","SOLUSDT",1749289607274,[[151.56,365.91],[151.55,427.35],[151.54,337.1],[151.53,720.46],[151.52,697.07]],[[151.57,965.66],[151.58,813.15],[151.59,1252.11],[151.6,1531.69],[151.61,1671.95]]]
["binance-futures","SOLUSDT",1749289639756,[[151.62,349.78],[151.61,261.45],[151.6,579.25],[151.59,468.93],[151.58,717.32]],[[151.63,841.98],[151.64,617.02],[151.65,799.28],[151.66,1336.01],[151.67,1803.58]]]
["binance-futures","SOLUSDT",1749289715515,[[151.52,860.64],[151.51,1115.64],[151.5,1067.3],[151.49,356.15],[151.48,1406.59]],[[151.53,478.81],[151.54,563.64],[151.55,1092.1],[151.56,952.75],[151.57,1388.25]]]
["binance-futures","SOLUSDT",1749289745755,[[151.58,1198.65],[151.57,781.11],[151.56,380.34],[151.55,230.35],[151.54,373.02]],[[151.59,26.93],[151.6,271.02],[151.61,431.76],[151.62,1205.98],[151.63,2353.41]]]
["binance-futures","SOLUSDT",1749289771438,[[151.63,547.75],[151.62,216.72],[151.61,447.19],[151.6,1001.65],[151.59,1487.04]],[[151.64,776.45],[151.65,489.42],[151.66,967.35],[151.67,1403.46],[151.68,1153.62]]]
["binance-futures","SOLUSDT",1749289847512,[[151.6,231.23],[151.59,214.96],[151.58,219.72],[151.57,275.06],[151.56,392.62]],[[151.61,1092.05],[151.62,792.33],[151.63,1295.59],[151.64,1682.69],[151.65,2329.9]]]
["binance-futures","SOLUSDT",1749289873590,[[151.47,745.69],[151.46,411.81],[151.45,1181.23],[151.44,604.13],[151.43,1342.11]],[[151.48,178.25],[151.49,711.87],[151.5,1096.67],[151.51,2220.04],[151.52,6992.39]]]
["binance-futures","SOLUSDT",1749289902667,[[151.52,349.64],[151.51,503.52],[151.5,3328.86],[151.49,413.89],[151.48,728.66]],[[151.53,907.12],[151.54,725.08],[151.55,1048.24],[151.56,1258.43],[151.57,1517.97]]]
["binance-futures","SOLUSDT",1749289982659,[[151.5,192.2],[151.49,182.71],[151.48,772.56],[151.47,948.02],[151.46,429.99]],[[151.51,1103.05],[151.52,675.94],[151.53,1037.49],[151.54,1673.35],[151.55,1443.23]]]
["binance-futures","SOLUSDT",1749290002913,[[151.49,1098.2],[151.48,828.62],[151.47,675.88],[151.46,506.96],[151.45,483.38]],[[151.5,493.57],[151.51,519.91],[151.52,454.9],[151.53,1316.53],[151.54,2117.18]]]
["binance-futures","SOLUSDT",1749290034054,[[151.44,1003.94],[151.43,375.55],[151.42,545.58],[151.41,691.27],[151.4,1488.3]],[[151.45,126.73],[151.46,212.53],[151.47,504.21],[151.48,885.78],[151.49,1413.85]]]
["binance-futures","SOLUSDT",1749290103658,[[151.53,1330.31],[151.52,736.18],[151.51,496.46],[151.5,823.46],[151.49,425.86]],[[151.54,287.16],[151.55,297.09],[151.56,820.94],[151.57,1426.2],[151.58,1342.45]]]
["binance-futures","SOLUSDT",1749290132576,[[151.56,633.8],[151.55,472.0],[151.54,473.3],[151.53,593.75],[151.52,771.21]],[[151.57,403.13],[151.58,410.68],[151.59,514.21],[151.6,1466.48],[151.61,1157.26]]]
["binance-futures","SOLUSDT",1749290208763,[[151.53,13.21],[151.52,126.92],[151.51,308.46],[151.5,958.12]],[[151.54,2348.18],[151.55,1397.32],[151.56,1426.22],[151.57,966.47],[151.58,1018.71]]]
["binance-futures","SOLUSDT",1749290235069,[[151.5,768.5],[151.49,317.83],[151.48,668.21],[151.47,893.78],[151.46,1134.15]],[[151.51,184.11],[151.52,322.56],[151.53,835.44],[151.54,1063.76],[151.55,990.12]]]
["binance-futures","SOLUSDT",1749290266451,[[151.49,514.18],[151.48,241.9],[151.47,544.19],[151.46,510.0],[151.45,970.22]],[[151.5,453.25],[151.51,316.06],[151.52,599.7],[151.53,1360.54],[151.54,1493.47]]]
["binance-futures","SOLUSDT",1749290315712,[[151.54,805.27],[151.53,424.32],[151.52,434.06],[151.51,481.25],[151.5,855.63]],[[151.55,543.23],[151.56,375.96],[151.57,808.66],[151.58,1145.81],[151.59,1525.15]]]
["binance-futures","SOLUSDT",1749290370736,[[151.45,1190.03],[151.44,556.16],[151.43,245.76],[151.42,448.98],[151.41,677.19]],[[151.46,538.39],[151.47,483.52],[151.48,995.98],[151.49,1296.77],[151.5,1848.0]]]
["binance-futures","SOLUSDT",1749290400947,[[151.41,811.37],[151.4,634.76],[151.39,822.87],[151.38,228.83],[151.37,673.34]],[[151.42,1577.92],[151.43,678.83],[151.44,1294.24],[151.45,717.99],[151.46,972.97]]]
["binance-futures","SOLUSDT",1749290470018,[[151.3,1512.87],[151.29,344.38],[151.28,247.3],[151.27,216.59],[151.26,523.38]],[[151.31,1605.14],[151.32,991.71],[151.33,903.98],[151.34,675.14],[151.35,1410.55]]]
["binance-futures","SOLUSDT",1749290499112,[[151.3,484.63],[151.29,315.71],[151.28,769.84],[151.27,1002.17],[151.26,845.0]],[[151.31,1063.27],[151.32,551.36],[151.33,945.93],[151.34,1782.19],[151.35,1577.22]]]
["binance-futures","SOLUSDT",1749290528799,[[151.26,1905.41],[151.25,1362.16],[151.24,347.79],[151.23,522.41],[151.22,659.7]],[[151.27,44.02],[151.28,354.09],[151.29,571.18],[151.3,1086.94],[151.31,1686.55]]]
["binance-futures","SOLUSDT",1749290596241,[[151.35,896.83],[151.34,267.51],[151.33,491.25],[151.32,765.96],[151.31,669.19]],[[151.36,408.28],[151.37,403.12],[151.38,1300.03],[151.39,897.64],[151.4,1283.76]]]
["binance-futures","SOLUSDT",1749290602342,[[151.44,1310.58],[151.43,635.39],[151.42,736.69],[151.41,902.91],[151.4,1167.38]],[[151.45,362.8],[151.46,414.82],[151.47,548.81],[151.48,1006.2],[151.49,991.77]]]
["binance-futures","SOLUSDT",1749290653323,[[151.42,835.02],[151.41,458.42],[151.4,826.63],[151.39,890.34],[151.38,802.76]],[[151.43,195.67],[151.44,346.68],[151.45,474.98],[151.46,1389.6],[151.47,1651.46]]]
["binance-futures","SOLUSDT",1749290723214,[[151.61,1204.24],[151.6,385.62],[151.59,629.78],[151.58,1476.48],[151.57,1094.23]],[[151.62,103.24],[151.63,221.92],[151.64,679.85],[151.65,1182.56],[151.66,767.58]]]
["binance-futures","SOLUSDT",1749290753473,[[151.62,1229.67],[151.61,599.3],[151.6,369.08],[151.59,874.18],[151.58,1285.26]],[[151.63,607.98],[151.64,538.16],[151.65,1000.08],[151.66,448.17],[151.67,737.88]]]
["binance-futures","SOLUSDT",1749290778463,[[151.5,1264.02],[151.49,327.51],[151.48,607.22],[151.47,721.97],[151.46,1014.0]],[[151.51,1257.41],[151.52,219.02],[151.53,683.67],[151.54,674.69],[151.55,879.41]]]
["binance-futures","SOLUSDT",1749290850775,[[151.4,92.76],[151.39,118.39],[151.38,604.28],[151.37,468.79],[151.36,1120.1]],[[151.41,1314.87],[151.42,854.25],[151.43,1263.64],[151.44,2095.47],[151.45,1372.77]]]
["binance-futures","SOLUSDT",1749290879662,[[151.31,414.48],[151.3,621.75],[151.29,440.91],[151.28,977.3],[151.27,1073.46]],[[151.32,691.48],[151.33,938.48],[151.34,771.73],[151.35,873.63],[151.36,813.85]]]
["binance-futures","SOLUSDT",1749290904302,[[151.29,889.38],[151.28,621.51],[151.27,1056.08],[151.26,568.32],[151.25,909.46]],[[151.3,546.89],[151.31,369.84],[151.32,806.41],[151.33,1226.28],[151.34,1101.82]]]
["binance-futures","SOLUSDT",1749290964647,[[151.25,810.06],[151.24,314.68],[151.23,328.81],[151.22,833.11],[151.21,1136.21]],[[151.26,444.93],[151.27,4578.83],[151.28,465.55],[151.29,967.23],[151.3,1181.83]]]
["binance-futures","SOLUSDT",1749291002855,[[151.23,883.71],[151.22,549.57],[151.21,870.86],[151.2,1388.51],[151.19,2324.78]],[[151.24,349.75],[151.25,3748.13],[151.26,223.95],[151.27,708.6],[151.28,956.59]]]
["binance-futures","SOLUSDT",1749291031809,[[151.17,481.9],[151.16,1830.97],[151.15,969.9],[151.14,1218.8],[151.13,1102.39]],[[151.18,748.6],[151.19,782.18],[151.2,933.73],[151.21,769.19],[151.22,864.88]]]
["binance-futures","SOLUSDT",1749291103577,[[151.32,451.42],[151.31,404.08],[151.3,886.35],[151.29,1136.45],[151.28,863.24]],[[151.33,852.41],[151.34,630.93],[151.35,835.1],[151.36,1638.48],[151.37,1536.96]]]
["binance-futures","SOLUSDT",1749291129024,[[151.41,1063.45],[151.4,449.89],[151.39,421.77],[151.38,698.28],[151.37,1602.69]],[[151.42,683.97],[151.43,241.47],[151.44,524.81],[151.45,1139.17],[151.46,2030.0]]]
["binance-futures","SOLUSDT",1749291158333,[[151.37,324.69],[151.36,639.95],[151.35,799.11],[151.34,1398.08],[151.33,1900.29]],[[151.38,755.55],[151.39,440.6],[151.4,947.84],[151.41,1458.75],[151.42,1165.67]]]
["binance-futures","SOLUSDT",1749291231564,[[151.38,970.66],[151.37,573.39],[151.36,639.39],[151.35,1341.66],[151.34,1364.56]],[[151.39,308.49],[151.4,443.08],[151.41,635.63],[151.42,765.15],[151.43,1391.84]]]
["binance-futures","SOLUSDT",1749291259831,[[151.47,1032.66],[151.46,838.16],[151.45,837.82],[151.44,685.39],[151.43,1209.81]],[[151.48,133.59],[151.49,127.59],[151.5,527.47],[151.51,382.77],[151.52,1168.07]]]
["binance-futures","SOLUSDT",1749291288576,[[151.6,1039.03],[151.59,748.64],[151.58,406.66],[151.57,687.41],[151.56,1410.54]],[[151.61,98.92],[151.62,213.8],[151.63,533.35],[151.64,648.47],[151.65,1272.16]]]
["binance-futures","SOLUSDT",1749291356458,[[151.62,380.09],[151.61,762.21],[151.6,779.76],[151.59,1366.65],[151.58,922.49]],[[151.63,1115.42],[151.64,552.38],[151.65,446.36],[151.66,349.74],[151.67,949.75]]]
["binance-futures","SOLUSDT",1749291386951,[[151.65,572.06],[151.64,650.96],[151.63,1222.84],[151.62,1037.02],[151.61,876.7]],[[151.66,515.56],[151.67,613.2],[151.68,687.99],[151.69,748.87],[151.7,747.87]]]
["binance-futures","SOLUSDT",1749291414817,[[151.81,487.18],[151.8,208.35],[151.79,560.29],[151.78,884.39],[151.77,1648.39]],[[151.82,653.09],[151.83,654.69],[151.84,742.19],[151.85,1023.4],[151.86,997.26]]]
["binance-futures","SOLUSDT",1749291480008,[[151.67,825.99],[151.66,498.75],[151.65,1094.13],[151.64,1184.21],[151.63,753.25]],[[151.68,233.12],[151.69,600.53],[151.7,302.78],[151.71,310.88],[151.72,798.42]]]
["binance-futures","SOLUSDT",1749291508587,[[151.72,795.43],[151.71,511.52],[151.7,768.72],[151.69,1194.8],[151.68,1180.65]],[[151.73,341.95],[151.74,507.02],[151.75,441.56],[151.76,677.9],[151.77,1394.18]]]
["binance-futures","SOLUSDT",1749291576874,[[151.56,1858.22],[151.55,581.5],[151.54,362.71],[151.53,954.79],[151.52,1151.89]],[[151.57,19.18],[151.58,42.56],[151.59,273.33],[151.6,934.8],[151.61,853.06]]]
["binance-futures","SOLUSDT",1749291611240,[[151.64,1351.95],[151.63,439.12],[151.62,565.3],[151.61,975.73],[151.6,1278.76]],[[151.65,629.98],[151.66,611.56],[151.67,503.44],[151.68,1044.32],[151.69,1225.9]]]
["binance-futures","SOLUSDT",1749291639606,[[151.63,645.24],[151.62,470.51],[151.61,658.18],[151.6,1238.87],[151.59,1417.01]],[[151.64,73.69],[151.65,430.42],[151.66,676.86],[151.67,563.28],[151.68,1104.67]]]
["binance-futures","SOLUSDT",1749291706393,[[151.81,27.37],[151.8,283.92],[151.79,412.47],[151.78,556.21],[151.77,814.04]],[[151.82,944.94],[151.83,626.42],[151.84,1035.27],[151.85,1327.23],[151.86,1880.44]]]
["binance-futures","SOLUSDT",1749291734847,[[151.87,690.61],[151.86,276.65],[151.85,624.68],[151.84,976.09],[151.83,614.86]],[[151.88,225.13],[151.89,489.57],[151.9,719.43],[151.91,797.37],[151.92,1200.95]]]
["binance-futures","SOLUSDT",1749291763847,[[151.85,1246.75],[151.84,557.56],[151.83,459.17],[151.82,476.99],[151.81,596.96]],[[151.86,296.57],[151.87,335.32],[151.88,405.25],[151.89,1173.67],[151.9,1365.61]]]
["binance-futures","SOLUSDT",1749291833369,[[151.88,759.94],[151.87,509.97],[151.86,503.94],[151.85,371.54],[151.84,716.2]],[[151.89,2409.35],[151.9,565.68],[151.91,641.97],[151.92,710.54],[151.93,1023.58]]]
["binance-futures","SOLUSDT",1749291862628,[[151.83,564.16],[151.82,342.69],[151.81,983.72],[151.8,1596.07],[151.79,505.15]],[[151.84,471.88],[151.85,347.48],[151.86,851.0],[151.87,1351.73],[151.88,1281.17]]]
["binance-futures","SOLUSDT",1749291888561,[[151.82,546.06],[151.81,446.6],[151.8,562.18],[151.79,946.16],[151.78,814.69]],[[151.83,516.09],[151.84,371.4],[151.85,596.91],[151.86,1185.27],[151.87,1394.64]]]
["binance-futures","SOLUSDT",1749291933058,[[151.77,507.32],[151.76,206.35],[151.75,568.91],[151.74,703.92],[151.73,1155.82]],[[151.78,367.3],[151.79,172.28],[151.8,468.6],[151.81,804.84],[151.82,1088.29]]]
["binance-futures","SOLUSDT",1749291991948,[[151.73,697.1],[151.72,281.3],[151.71,554.69],[151.7,618.9],[151.69,1140.81]],[[151.74,325.14],[151.75,271.07],[151.76,279.63],[151.77,506.63],[151.78,903.05]]]
["binance-futures","SOLUSDT",1749292017510,[[151.83,551.09],[151.82,427.29],[151.81,1268.26],[151.8,1112.0],[151.79,1630.7]],[[151.84,384.53],[151.85,602.84],[151.86,539.7],[151.87,938.76],[151.88,899.57]]]
["binance-futures","SOLUSDT",1749292090003,[[151.92,615.29],[151.91,454.83],[151.9,695.91],[151.89,910.83],[151.88,571.34]],[[151.93,508.2],[151.94,532.63],[151.95,779.6],[151.96,760.1],[151.97,1510.67]]]
["binance-futures","SOLUSDT",1749292118218,[[151.93,633.32],[151.92,489.31],[151.91,1204.19],[151.9,1326.9],[151.89,912.12]],[[151.94,358.28],[151.95,657.91],[151.96,419.83],[151.97,639.58],[151.98,589.25]]]
["binance-futures","SOLUSDT",1749292144521,[[151.99,402.9],[151.98,373.54],[151.97,605.07],[151.96,457.07],[151.95,979.02]],[[152.0,1033.58],[152.01,561.54],[152.02,906.4],[152.03,1002.14],[152.04,1221.67]]]
["binance-futures","SOLUSDT",1749292217236,[[151.96,302.2],[151.95,316.36],[151.94,1116.79],[151.93,1113.15],[151.92,1515.72]],[[151.97,1469.55],[151.98,757.57],[151.99,637.53],[152.0,882.76],[152.01,1179.79]]]
["binance-futures","SOLUSDT",1749292242604,[[151.98,367.59],[151.97,2498.0],[151.96,855.23],[151.95,868.15],[151.94,1364.39]],[[151.99,1119.93],[152.0,414.06],[152.01,314.65],[152.02,453.49],[152.03,611.01]]]
["binance-futures","SOLUSDT",1749292295896,[[151.84,743.35],[151.83,228.36],[151.82,613.61],[151.81,1173.33],[151.8,1730.37]],[[151.85,418.33],[151.86,188.27],[151.87,434.72],[151.88,593.25],[151.89,992.47]]]
["binance-futures","SOLUSDT",1749292344777,[[151.8,897.4],[151.79,338.0],[151.78,505.18],[151.77,1151.17],[151.76,1269.94]],[[151.81,175.55],[151.82,191.31],[151.83,605.26],[151.84,587.22],[151.85,965.65]]]
["binance-futures","SOLUSDT",1749292371132,[[151.86,458.23],[151.85,587.77],[151.84,680.86],[151.83,1142.89],[151.82,1956.47]],[[151.87,1037.07],[151.88,957.73],[151.89,766.82],[151.9,735.45],[151.91,768.66]]]
["binance-futures","SOLUSDT",1749292402258,[[151.82,35.89],[151.81,253.63],[151.8,672.26],[151.79,1196.76],[151.78,1348.52]],[[151.83,925.42],[151.84,471.94],[151.85,672.09],[151.86,865.05],[151.87,948.02]]]
["binance-futures","SOLUSDT",1749292472417,[[151.8,434.86],[151.79,739.98],[151.78,502.8],[151.77,584.32],[151.74,1168.73]],[[151.81,994.31],[151.82,538.79],[151.83,453.44],[151.84,742.41],[151.85,1384.09]]]
["binance-futures","SOLUSDT",1749292502751,[[151.72,171.59],[151.71,262.74],[151.7,860.45],[151.69,800.91],[151.68,1920.49]],[[151.73,1130.96],[151.74,513.77],[151.75,576.41],[151.76,770.59],[151.77,1143.08]]]
["binance-futures","SOLUSDT",1749292531309,[[151.75,787.86],[151.74,318.7],[151.73,935.17],[151.72,1146.81],[151.71,1165.51]],[[151.76,727.84],[151.77,412.43],[151.78,745.7],[151.79,1334.55],[151.8,1856.93]]]
["binance-futures","SOLUSDT",1749292586350,[[151.79,97.72],[151.78,356.24],[151.77,952.41],[151.76,1129.68],[151.75,1815.07]],[[151.8,727.05],[151.81,610.69],[151.82,910.01],[151.83,1211.55],[151.84,1514.58]]]
["binance-futures","SOLUSDT",1749292632227,[[151.74,1541.5],[151.73,615.22],[151.72,336.41],[151.71,671.77],[151.7,1043.56]],[[151.75,358.86],[151.76,396.81],[151.77,798.15],[151.78,607.78],[151.79,1088.04]]]
["binance-futures","SOLUSDT",1749292663912,[[151.68,352.68],[151.67,533.87],[151.66,562.84],[151.65,1441.67],[151.64,1665.0]],[[151.69,960.83],[151.7,363.07],[151.71,488.23],[151.72,628.41],[151.73,1014.66]]]
["binance-futures","SOLUSDT",1749292733902,[[151.66,2106.42],[151.65,1131.38],[151.64,1245.28],[151.63,1306.81],[151.62,1567.56]],[[151.67,488.77],[151.68,440.38],[151.69,599.97],[151.7,956.07],[151.71,1153.22]]]
["binance-futures","SOLUSDT",1749292764329,[[151.61,401.12],[151.6,456.06],[151.59,957.86],[151.58,801.37],[151.57,1593.4]],[[151.62,977.55],[151.63,377.49],[151.64,635.33],[151.65,895.29],[151.66,1261.88]]]
["binance-futures","SOLUSDT",1749292791513,[[151.64,2300.31],[151.63,1074.77],[151.62,711.21],[151.61,734.31],[151.6,636.7]],[[151.65,468.9],[151.66,628.43],[151.67,438.61],[151.68,869.63],[151.69,886.3]]]
["binance-futures","SOLUSDT",1749292866031,[[151.66,16.8],[151.65,152.2],[151.64,731.08],[151.63,1311.73],[151.62,1956.24]],[[151.67,969.91],[151.68,994.76],[151.69,464.91],[151.7,586.03],[151.71,1154.49]]]
["binance-futures","SOLUSDT",1749292897373,[[151.65,694.5],[151.64,482.75],[151.63,1371.03],[151.62,1443.81],[151.61,1182.02]],[[151.66,515.61],[151.67,616.92],[151.68,594.67],[151.69,553.0],[151.7,507.5]]]
["binance-futures","SOLUSDT",1749292967764,[[151.65,971.86],[151.64,456.35],[151.63,1367.47],[151.62,1191.38],[151.61,1324.29]],[[151.66,447.57],[151.67,160.46],[151.68,570.06],[151.69,769.9],[151.7,711.38]]]
["binance-futures","SOLUSDT",1749293003604,[[151.63,976.65],[151.62,291.76],[151.61,614.77],[151.6,997.34],[151.59,1712.62]],[[151.64,132.28],[151.65,107.01],[151.66,356.71],[151.67,424.7],[151.68,945.1]]]
["binance-futures","SOLUSDT",1749293031620,[[151.66,791.92],[151.65,525.44],[151.64,890.19],[151.63,484.03],[151.62,602.86]],[[151.67,308.0],[151.68,357.89],[151.69,667.78],[151.7,959.81],[151.71,1921.91]]]
["binance-futures","SOLUSDT",1749293062216,[[151.71,480.22],[151.7,581.76],[151.69,2141.97],[151.68,1398.74],[151.67,2478.08]],[[151.72,1359.2],[151.73,896.73],[151.74,577.54],[151.75,755.54],[151.76,885.72]]]
["binance-futures","SOLUSDT",1749293138608,[[151.69,240.03],[151.68,527.02],[151.67,953.92],[151.66,1026.82],[151.65,906.17]],[[151.7,831.68],[151.71,575.51],[151.72,991.01],[151.73,1593.32],[151.74,1367.31]]]
["binance-futures","SOLUSDT",1749293165723,[[151.74,592.73],[151.73,481.15],[151.72,587.61],[151.71,1166.5],[151.7,2333.86]],[[151.75,647.45],[151.76,496.35],[151.77,421.63],[151.78,927.03],[151.79,1345.7]]]
["binance-futures","SOLUSDT",1749293240157,[[151.91,925.19],[151.9,190.21],[151.89,412.09],[151.88,870.37],[151.87,1186.74]],[[151.92,812.73],[151.93,471.26],[151.94,1287.53],[151.95,1241.81],[151.96,1309.98]]]
["binance-futures","SOLUSDT",1749293268902,[[151.85,946.48],[151.84,549.72],[151.83,1179.61],[151.82,913.85],[151.81,1680.03]],[[151.86,911.64],[151.87,369.03],[151.88,369.57],[151.89,614.74],[151.9,871.52]]]
["binance-futures","SOLUSDT",1749293303084,[[151.77,157.38],[151.76,510.18],[151.75,783.84],[151.74,849.53],[151.73,1162.38]],[[151.78,692.5],[151.79,532.4],[151.8,592.91],[151.81,1053.85],[151.82,744.07]]]
["binance-futures","SOLUSDT",1749293369022,[[151.53,363.21],[151.52,722.24],[151.51,1230.55],[151.5,1451.53],[151.49,1933.44]],[[151.54,743.19],[151.55,358.92],[151.56,505.0],[151.57,817.79],[151.58,908.92]]]
["binance-futures","SOLUSDT",1749293394257,[[151.47,927.71],[151.46,273.4],[151.45,828.07],[151.44,589.28],[151.43,1224.82]],[[151.48,432.21],[151.49,362.56],[151.5,466.22],[151.51,715.25],[151.52,621.92]]]
["binance-futures","SOLUSDT",1749293423107,[[151.4,745.54],[151.39,425.63],[151.38,764.67],[151.37,963.23],[151.36,526.77]],[[151.41,449.55],[151.42,473.82],[151.43,988.12],[151.44,1349.77],[151.45,1374.08]]]
["binance-futures","SOLUSDT",1749293495669,[[151.57,328.88],[151.56,169.37],[151.55,567.52],[151.54,1484.15],[151.53,1256.46]],[[151.58,1953.36],[151.59,735.28],[151.6,434.54],[151.61,1198.75],[151.62,1118.74]]]
["binance-futures","SOLUSDT",1749293521224,[[151.58,1041.71],[151.57,442.71],[151.56,607.73],[151.55,485.41],[151.54,843.0]],[[151.59,824.93],[151.6,434.81],[151.61,720.96],[151.62,928.37],[151.63,1763.46]]]
["binance-futures","SOLUSDT",1749293549695,[[151.67,913.9],[151.66,980.91],[151.65,618.87],[151.64,441.76],[151.63,1261.54]],[[151.68,123.89],[151.69,466.89],[151.7,1078.39],[151.71,1281.73],[151.72,1720.44]]]
["binance-futures","SOLUSDT",1749293595300,[[151.72,1783.95],[151.71,1084.68],[151.7,950.23],[151.69,851.29],[151.68,2091.55]],[[151.73,276.1],[151.74,131.43],[151.75,340.53],[151.76,538.25],[151.77,775.19]]]
["binance-futures","SOLUSDT",1749293648420,[[151.88,428.34],[151.87,393.21],[151.86,688.7],[151.85,756.17],[151.84,1520.37]],[[151.89,801.36],[151.9,412.95],[151.91,794.66],[151.92,961.12],[151.93,1011.3]]]
["binance-futures","SOLUSDT",1749293676896,[[151.75,693.0],[151.74,483.85],[151.73,553.57],[151.72,1205.21],[151.71,1183.91]],[[151.76,450.94],[151.77,251.97],[151.78,479.94],[151.79,935.99],[151.8,1574.09]]]
["binance-futures","SOLUSDT",1749293747085,[[151.77,366.06],[151.76,855.5],[151.75,795.64],[151.74,602.49],[151.73,1713.57]],[[151.78,1298.83],[151.79,684.2],[151.8,719.02],[151.81,961.55],[151.82,883.88]]]
["binance-futures","SOLUSDT",1749293778070,[[151.76,618.02],[151.75,422.23],[151.74,485.56],[151.73,1013.35],[151.72,1081.45]],[[151.77,685.57],[151.78,452.23],[151.79,502.99],[151.8,964.69],[151.81,1166.84]]]
["binance-futures","SOLUSDT",1749293808069,[[151.67,52.53],[151.66,507.01],[151.65,682.59],[151.64,790.63],[151.63,1686.97]],[[151.68,835.82],[151.69,855.13],[151.7,769.24],[151.71,1028.4],[151.72,1316.46]]]
["binance-futures","SOLUSDT",1749293879824,[[151.76,455.59],[151.75,398.82],[151.74,959.43],[151.73,392.82],[151.72,914.59]],[[151.77,1082.5],[151.78,505.92],[151.79,1203.94],[151.8,1478.36],[151.81,1497.83]]]
["binance-futures","SOLUSDT",1749293910107,[[151.76,1491.17],[151.75,570.17],[151.74,499.1],[151.73,635.04],[151.72,930.83]],[[151.77,14.96],[151.78,116.71],[151.79,901.24],[151.8,1527.52],[151.81,878.01]]]
["binance-futures","SOLUSDT",1749293959888,[[151.78,863.54],[151.77,1490.27],[151.76,620.45],[151.75,1023.17],[151.74,1877.41]],[[151.79,70.65],[151.8,60.19],[151.81,350.88],[151.82,748.86],[151.83,1178.95]]]
["binance-futures","SOLUSDT",1749294015392,[[151.77,1549.44],[151.76,337.52],[151.75,961.33],[151.74,1207.96],[151.73,1796.0]],[[151.78,543.62],[151.79,213.07],[151.8,384.51],[151.81,760.51],[151.82,922.7]]]
["binance-futures","SOLUSDT",1749294046167,[[151.76,1698.04],[151.75,693.13],[151.74,570.9],[151.73,843.94],[151.72,1344.36]],[[151.77,183.09],[151.78,253.4],[151.79,705.75],[151.8,841.9],[151.81,1149.93]]]
["binance-futures","SOLUSDT",1749294072373,[[151.74,538.43],[151.73,283.41],[151.72,585.96],[151.71,994.41],[151.7,565.77]],[[151.75,581.02],[151.76,520.56],[151.77,965.63],[151.78,1109.08],[151.79,1774.48]]]
["binance-futures","SOLUSDT",1749294146949,[[151.75,429.58],[151.74,1024.84],[151.73,649.69],[151.72,704.97],[151.71,1284.28]],[[151.76,741.86],[151.77,529.34],[151.78,702.72],[151.79,1154.16],[151.8,871.37]]]
["binance-futures","SOLUSDT",1749294176689,[[151.79,1953.14],[151.78,754.36],[151.77,482.47],[151.76,949.94],[151.75,1451.42]],[[151.8,62.66],[151.81,432.3],[151.82,627.88],[151.83,998.44],[151.84,1456.15]]]
["binance-futures","SOLUSDT",1749294202049,[[151.88,2119.9],[151.87,679.47],[151.86,637.96],[151.85,772.04],[151.84,925.69]],[[151.89,558.5],[151.9,812.16],[151.91,1074.72],[151.92,729.85],[151.93,1158.99]]]
["binance-futures","SOLUSDT",1749294274646,[[151.83,579.45],[151.82,539.84],[151.81,1270.5],[151.8,997.45],[151.79,1666.26]],[[151.84,288.67],[151.85,287.82],[151.86,371.67],[151.87,545.68],[151.88,960.8]]]
["binance-futures","SOLUSDT",1749294291288,[[151.8,502.33],[151.79,528.31],[151.78,682.5],[151.77,997.09],[151.76,1252.1]],[[151.81,297.15],[151.82,101.56],[151.83,441.29],[151.84,543.42],[151.85,767.23]]]
["binance-futures","SOLUSDT",1749294329867,[[151.8,681.92],[151.79,933.76],[151.78,935.11],[151.77,543.25],[151.76,914.39]],[[151.81,167.35],[151.82,287.36],[151.83,466.67],[151.84,924.89],[151.85,1486.82]]]
["binance-futures","SOLUSDT",1749294403284,[[151.72,525.4],[151.71,728.56],[151.7,856.0],[151.69,1023.04],[151.68,919.11]],[[151.73,680.9],[151.74,1113.27],[151.75,4335.44],[151.76,1817.78],[151.77,919.01]]]
["binance-futures","SOLUSDT",1749294430295,[[151.78,2123.47],[151.77,572.97],[151.76,1317.28],[151.75,627.23],[151.74,883.57]],[[151.79,76.67],[151.8,559.32],[151.81,528.11],[151.82,643.35],[151.83,1394.79]]]
["binance-futures","SOLUSDT",1749294461081,[[151.74,885.57],[151.73,428.66],[151.72,664.33],[151.71,695.56],[151.7,1583.68]],[[151.75,638.46],[151.76,561.31],[151.77,661.84],[151.78,1247.52],[151.79,1155.14]]]
["binance-futures","SOLUSDT",1749294535675,[[151.8,1085.23],[151.79,366.64],[151.78,484.82],[151.77,867.41],[151.76,915.8]],[[151.81,938.25],[151.82,339.45],[151.83,660.39],[151.84,889.44],[151.85,1402.41]]]
["binance-futures","SOLUSDT",1749294561515,[[151.85,777.61],[151.84,534.3],[151.83,1153.66],[151.82,1488.58],[151.81,2246.9]],[[151.86,1006.17],[151.87,628.47],[151.88,751.64],[151.89,1226.03],[151.9,2718.71]]]
["binance-futures","SOLUSDT",1749294589268,[[151.85,670.78],[151.84,482.16],[151.83,1194.25],[151.82,1637.93],[151.81,1962.99]],[[151.86,792.76],[151.87,128.08],[151.88,322.71],[151.89,518.25],[151.9,592.6]]]
["binance-futures","SOLUSDT",1749294659005,[[151.63,787.5],[151.62,502.77],[151.61,655.84],[151.6,1007.0],[151.59,1319.43]],[[151.64,451.54],[151.65,304.94],[151.66,789.28],[151.67,1424.34],[151.68,2344.92]]]
["binance-futures","SOLUSDT",1749294689149,[[151.67,826.57],[151.66,404.39],[151.65,792.83],[151.64,1243.18],[151.63,2101.66]],[[151.68,634.47],[151.69,482.04],[151.7,1050.95],[151.71,1207.7],[151.72,1250.13]]]
["binance-futures","SOLUSDT",1749294720090,[[151.69,821.39],[151.68,523.67],[151.67,452.43],[151.66,896.49],[151.65,1457.68]],[[151.7,627.05],[151.71,427.63],[151.72,988.07],[151.73,774.33],[151.74,1541.37]]]
["binance-futures","SOLUSDT",1749294790174,[[151.64,442.93],[151.63,338.23],[151.62,1043.56],[151.61,773.66],[151.6,523.12]],[[151.65,833.96],[151.66,352.55],[151.67,1003.08],[151.68,767.87],[151.69,1529.02]]]
["binance-futures","SOLUSDT",1749294821984,[[151.67,1849.63],[151.66,663.79],[151.65,650.07],[151.64,850.57],[151.63,1165.3]],[[151.68,271.59],[151.69,489.15],[151.7,649.42],[151.71,1186.52],[151.72,1629.81]]]
["binance-futures","SOLUSDT",1749294891450,[[151.7,727.82],[151.69,795.56],[151.68,1011.09],[151.67,1264.56],[151.66,822.3]],[[151.71,176.9],[151.72,254.51],[151.73,605.39],[151.74,904.59],[151.75,1644.11]]]
["binance-futures","SOLUSDT",1749294921378,[[151.67,32.57],[151.66,340.01],[151.65,1046.39],[151.64,942.02],[151.63,1887.39]],[[151.68,753.79],[151.69,488.71],[151.7,741.55],[151.71,680.02],[151.72,1095.21]]]
["binance-futures","SOLUSDT",1749294963980,[[151.7,1112.67],[151.69,438.28],[151.68,795.96],[151.67,779.59],[151.66,839.06]],[[151.71,853.82],[151.72,585.76],[151.73,766.79],[151.74,1454.33],[151.75,1035.53]]]
["binance-futures","SOLUSDT",1749295024002,[[151.68,680.46],[151.67,477.81],[151.66,1066.91],[151.65,1515.9],[151.64,1152.46]],[[151.69,269.03],[151.7,166.5],[151.71,356.96],[151.72,491.06],[151.73,1051.06]]]
["binance-futures","SOLUSDT",1749295056008,[[151.64,443.84],[151.63,686.22],[151.62,1192.29],[151.61,1395.39],[151.6,1309.49]],[[151.65,711.96],[151.66,469.75],[151.67,411.76],[151.68,519.95],[151.69,1270.74]]]
["binance-futures","SOLUSDT",1749295089350,[[151.69,910.96],[151.68,557.07],[151.67,1438.4],[151.66,1139.81],[151.65,1274.56]],[[151.7,62.06],[151.71,176.6],[151.72,557.71],[151.73,1092.52],[151.74,1530.86]]]
["binance-futures","SOLUSDT",1749295160641,[[151.77,899.31],[151.76,563.24],[151.75,1166.77],[151.74,1121.94],[151.73,1721.29]],[[151.78,186.02],[151.79,196.51],[151.8,266.58],[151.81,601.83],[151.82,1075.21]]]
["binance-futures","SOLUSDT",1749295191162,[[151.76,39.55],[151.75,219.47],[151.74,725.85],[151.73,1322.1],[151.72,1892.13]],[[151.77,1514.16],[151.78,502.52],[151.79,748.9],[151.8,796.48],[151.81,951.19]]]
["binance-futures","SOLUSDT",1749295216767,[[151.79,722.09],[151.78,636.9],[151.77,976.43],[151.76,864.77],[151.75,839.01]],[[151.8,697.38],[151.81,367.68],[151.82,427.71],[151.83,830.31],[151.84,1327.82]]]
["binance-futures","SOLUSDT",1749295292923,[[151.76,1524.26],[151.75,1080.87],[151.74,1023.49],[151.73,990.57],[151.72,961.03]],[[151.77,625.12],[151.78,368.07],[151.79,1226.76],[151.8,810.39],[151.81,1488.81]]]
["binance-futures","SOLUSDT",1749295300295,[[151.78,1529.21],[151.77,856.8],[151.76,941.38],[151.75,1133.52],[151.74,1629.4]],[[151.79,47.41],[151.8,227.93],[151.81,638.73],[151.82,1184.15],[151.83,1648.17]]]
["binance-futures","SOLUSDT",1749295347188,[[151.88,377.54],[151.87,612.59],[151.86,600.28],[151.85,557.0],[151.84,831.16]],[[151.89,820.27],[151.9,386.04],[151.91,520.17],[151.92,1000.21],[151.93,1472.04]]]
["binance-futures","SOLUSDT",1749295418740,[[151.95,519.89],[151.94,456.79],[151.93,618.82],[151.92,1098.27],[151.91,1127.24]],[[151.96,661.08],[151.97,546.1],[151.98,330.36],[151.99,772.78],[152.0,1242.58]]]
["binance-futures","SOLUSDT",1749295443896,[[152.04,886.64],[152.03,332.31],[152.02,779.98],[152.01,1350.39],[152.0,1936.41]],[[152.05,1410.15],[152.06,548.52],[152.07,571.41],[152.08,497.92],[152.09,1177.96]]]
["binance-futures","SOLUSDT",1749295473645,[[151.99,749.6],[151.98,602.96],[151.97,938.68],[151.96,1172.24],[151.95,1697.05]],[[152.0,148.91],[152.01,214.79],[152.02,272.6],[152.03,690.33],[152.04,506.1]]]
["binance-futures","SOLUSDT",1749295544827,[[151.97,791.69],[151.96,324.56],[151.95,730.43],[151.94,1155.47],[151.93,1791.32]],[[151.98,1468.94],[151.99,1113.45],[152.0,380.95],[152.01,352.27],[152.02,795.0]]]
["binance-futures","SOLUSDT",1749295570827,[[151.94,66.1],[151.93,133.42],[151.92,672.07],[151.91,923.83],[151.9,1373.33]],[[151.95,927.2],[151.96,762.44],[151.97,1750.54],[151.98,718.31],[151.99,532.41]]]
["binance-futures","SOLUSDT",1749295623939,[[151.97,690.85],[151.96,671.03],[151.95,1079.74],[151.94,1224.5],[151.93,2336.73]],[[151.98,1139.93],[151.99,802.14],[152.0,746.1],[152.01,504.36],[152.02,867.08]]]
["binance-futures","SOLUSDT",1749295674615,[[151.92,1071.66],[151.91,585.07],[151.9,1168.0],[151.89,888.29],[151.88,1582.74]],[[151.93,281.26],[151.94,428.13],[151.95,518.91],[151.96,783.26],[151.97,1318.33]]]
["binance-futures","SOLUSDT",1749295701296,[[151.94,1820.87],[151.93,703.85],[151.92,562.8],[151.91,1055.52],[151.9,1446.1]],[[151.95,162.55],[151.96,360.8],[151.97,966.11],[151.98,847.81],[151.99,1529.03]]]
["binance-futures","SOLUSDT",1749295732405,[[151.9,585.94],[151.89,332.1],[151.88,518.59],[151.87,685.42],[151.86,1198.14]],[[151.91,1206.8],[151.92,738.49],[151.93,464.85],[151.94,1158.36],[151.95,897.02]]]
["binance-futures","SOLUSDT",1749295803583,[[151.9,660.16],[151.89,354.13],[151.88,1078.32],[151.87,1322.52],[151.86,1814.6]],[[151.91,718.11],[151.92,568.78],[151.93,866.3],[151.94,547.53],[151.95,825.58]]]
["binance-futures","SOLUSDT",1749295832998,[[151.79,358.64],[151.78,495.12],[151.77,636.79],[151.76,457.83],[151.75,1261.42]],[[151.8,839.88],[151.81,474.89],[151.82,1092.82],[151.83,902.08],[151.84,1120.42]]]
["binance-futures","SOLUSDT",1749295862814,[[151.74,716.26],[151.73,462.98],[151.72,629.28],[151.71,741.16],[151.7,1351.72]],[[151.75,662.92],[151.76,468.0],[151.77,604.06],[151.78,1214.65],[151.79,1801.85]]]
["binance-futures","SOLUSDT",1749295932158,[[151.66,1538.92],[151.65,743.19],[151.64,600.73],[151.63,653.93],[151.62,1321.12]],[[151.67,604.03],[151.68,501.5],[151.69,1095.21],[151.7,1212.78],[151.71,1220.72]]]
["binance-futures","SOLUSDT",1749295953311,[[151.64,1841.67],[151.63,490.98],[151.62,745.54],[151.61,1248.26],[151.6,1660.8]],[[151.65,420.46],[151.66,594.01],[151.67,878.22],[151.68,802.35],[151.69,1187.48]]]
["binance-futures","SOLUSDT",1749295992472,[[151.75,813.73],[151.74,387.07],[151.73,1243.36],[151.72,1499.11],[151.71,2059.19]],[[151.76,744.16],[151.77,501.81],[151.78,915.07],[151.79,491.6],[151.8,754.44]]]
["binance-futures","SOLUSDT",1749296061980,[[151.8,1395.5],[151.79,357.83],[151.78,395.89],[151.77,605.0],[151.76,1221.33]],[[151.81,617.46],[151.82,181.85],[151.83,530.01],[151.84,804.92],[151.85,895.02]]]
["binance-futures","SOLUSDT",1749296090906,[[151.8,1015.97],[151.79,656.63],[151.78,961.54],[151.77,832.95],[151.76,1001.09]],[[151.81,377.25],[151.82,223.73],[151.83,525.01],[151.84,1145.09],[151.85,1198.49]]]
["binance-futures","SOLUSDT",1749296117109,[[151.81,2149.77],[151.8,296.69],[151.79,908.19],[151.78,947.51],[151.77,1984.72]],[[151.82,593.06],[151.83,225.01],[151.84,576.62],[151.85,1101.58],[151.86,579.72]]]
["binance-futures","SOLUSDT",1749296190268,[[151.73,1538.77],[151.72,3050.78],[151.71,555.88],[151.7,554.89],[151.69,1129.68]],[[151.74,498.04],[151.75,288.2],[151.76,663.88],[151.77,872.29],[151.78,1334.45]]]
["binance-futures","SOLUSDT",1749296220667,[[151.81,903.78],[151.8,659.92],[151.79,1564.16],[151.78,868.09],[151.77,1854.27]],[[151.82,857.14],[151.83,445.01],[151.84,493.17],[151.85,964.85],[151.86,346.41]]]
["binance-futures","SOLUSDT",1749296290204,[[151.77,2094.32],[151.76,494.53],[151.75,650.71],[151.74,561.63],[151.73,1283.31]],[[151.78,625.03],[151.79,190.94],[151.8,475.64],[151.81,734.12],[151.82,1738.76]]]
["binance-futures","SOLUSDT",1749296323185,[[151.76,547.07],[151.75,361.92],[151.74,1187.66],[151.73,1284.61],[151.72,1766.39]],[[151.77,573.29],[151.78,777.83],[151.79,759.48],[151.8,548.83],[151.81,1332.5]]]
["binance-futures","SOLUSDT",1749296346284,[[151.78,505.49],[151.77,818.37],[151.76,1329.13],[151.75,727.85],[151.74,1284.99]],[[151.79,546.52],[151.8,295.86],[151.81,705.07],[151.82,923.19],[151.83,1627.71]]]
["binance-futures","SOLUSDT",1749296420121,[[151.65,584.87],[151.64,1442.56],[151.63,410.59],[151.62,1219.56],[151.61,1679.25]],[[151.66,1563.87],[151.67,933.34],[151.68,932.0],[151.69,1082.12],[151.7,965.63]]]
["binance-futures","SOLUSDT",1749296448681,[[151.57,757.35],[151.56,499.41],[151.55,846.55],[151.54,1676.47],[151.53,1382.47]],[[151.58,279.62],[151.59,395.06],[151.6,800.35],[151.61,1089.16],[151.62,1513.7]]]
["binance-futures","SOLUSDT",1749296474138,[[151.57,944.82],[151.56,820.53],[151.55,1009.05],[151.54,623.72],[151.53,1412.83]],[[151.58,534.72],[151.59,386.56],[151.6,375.11],[151.61,970.46],[151.62,1292.66]]]
["binance-futures","SOLUSDT",1749296547891,[[151.67,163.56],[151.66,217.76],[151.65,578.69],[151.64,403.16],[151.63,1113.01]],[[151.68,821.49],[151.69,480.06],[151.7,901.04],[151.71,1095.28],[151.72,1197.59]]]
["binance-futures","SOLUSDT",1749296578803,[[151.62,2713.44],[151.61,728.44],[151.6,757.48],[151.59,1087.51],[151.58,1380.89]],[[151.63,10.68],[151.64,86.2],[151.65,483.04],[151.66,1020.26],[151.67,1142.2]]]
["binance-futures","SOLUSDT",1749296611499,[[151.58,1063.01],[151.57,328.72],[151.56,644.84],[151.55,870.55],[151.54,1240.3]],[[151.59,524.52],[151.6,611.74],[151.61,548.72],[151.62,522.5],[151.63,1328.25]]]
["binance-futures","SOLUSDT",1749296679943,[[151.55,1429.58],[151.54,395.42],[151.53,823.96],[151.52,797.62],[151.51,1525.7]],[[151.56,667.68],[151.57,609.77],[151.58,701.84],[151.59,1123.92],[151.6,1360.48]]]
["binance-futures","SOLUSDT",1749296706744,[[151.5,1616.23],[151.49,378.86],[151.48,770.19],[151.47,1509.17],[151.46,1497.25]],[[151.51,707.98],[151.52,457.26],[151.53,751.4],[151.54,801.66],[151.55,1055.86]]]
["binance-futures","SOLUSDT",1749296736414,[[151.5,1339.25],[151.49,353.98],[151.48,650.52],[151.47,1391.72],[151.46,1461.14]],[[151.51,638.44],[151.52,629.39],[151.53,709.79],[151.54,621.35],[151.55,688.4]]]
["binance-futures","SOLUSDT",1749296809538,[[151.43,556.42],[151.42,446.43],[151.41,1036.34],[151.4,1367.47],[151.39,1906.74]],[[151.44,920.13],[151.45,481.86],[151.46,782.97],[151.47,746.52],[151.48,673.55]]]
["binance-futures","SOLUSDT",1749296836284,[[151.41,803.14],[151.4,623.46],[151.39,724.69],[151.38,844.5],[151.37,1715.4]],[[151.42,325.68],[151.43,708.57],[151.44,689.15],[151.45,805.34],[151.46,1011.06]]]
["binance-futures","SOLUSDT",1749296866835,[[151.41,1976.64],[151.4,714.31],[151.39,1165.83],[151.38,597.62],[151.37,573.35]],[[151.42,573.41],[151.43,757.22],[151.44,1206.87],[151.45,1217.04],[151.46,914.22]]]
["binance-futures","SOLUSDT",1749296938210,[[151.36,539.49],[151.35,1362.3],[151.34,397.73],[151.33,927.98],[151.32,1522.76]],[[151.37,937.66],[151.38,511.93],[151.39,410.15],[151.4,805.58],[151.41,1304.64]]]
["binance-futures","SOLUSDT",1749296985035,[[151.32,24.06],[151.31,359.53],[151.3,626.48],[151.29,1274.86],[151.28,1742.81]],[[151.33,1555.25],[151.34,652.2],[151.35,709.38],[151.36,1016.44],[151.37,1456.29]]]
["binance-futures","SOLUSDT",1749296997030,[[151.35,1829.34],[151.34,895.75],[151.33,723.35],[151.32,1030.21],[151.31,953.53]],[[151.36,64.34],[151.37,392.9],[151.38,889.9],[151.39,1140.24],[151.4,1558.02]]]
["binance-futures","SOLUSDT",1749297067155,[[151.48,1229.48],[151.47,616.1],[151.46,766.78],[151.45,1183.09],[151.44,958.89]],[[151.49,807.25],[151.5,376.84],[151.51,1269.8],[151.52,1413.77],[151.53,1333.26]]]
["binance-futures","SOLUSDT",1749297097784,[[151.48,1682.74],[151.47,624.52],[151.46,517.52],[151.45,1378.64],[151.44,1726.12]],[[151.49,49.76],[151.5,424.13],[151.51,691.1],[151.52,1213.28],[151.53,956.37]]]
["binance-futures","SOLUSDT",1749297128478,[[151.48,298.27],[151.47,409.02],[151.46,506.28],[151.45,1451.91],[151.44,2182.89]],[[151.49,1189.98],[151.5,476.57],[151.51,938.15],[151.52,1350.32],[151.53,1426.33]]]
["binance-futures","SOLUSDT",1749297199464,[[151.33,618.06],[151.32,367.35],[151.31,1551.65],[151.3,1149.96],[151.29,1466.19]],[[151.34,750.23],[151.35,654.36],[151.36,940.66],[151.37,749.21],[151.38,1093.18]]]
["binance-futures","SOLUSDT",1749297229596,[[151.33,122.73],[151.32,361.98],[151.31,948.98],[151.3,838.94],[151.29,1496.71]],[[151.34,858.8],[151.35,514.48],[151.36,829.52],[151.37,744.34],[151.38,757.46]]]
["binance-futures","SOLUSDT",1749297254832,[[151.35,786.72],[151.34,581.47],[151.33,1006.73],[151.32,1194.01],[151.31,2179.7]],[[151.36,630.8],[151.37,273.71],[151.38,514.87],[151.39,380.1],[151.4,969.58]]]
["binance-futures","SOLUSDT",1749297315355,[[151.35,513.71],[151.34,411.33],[151.33,802.22],[151.32,1299.52],[151.31,2043.42]],[[151.36,759.69],[151.37,964.66],[151.38,960.77],[151.39,1199.58],[151.4,4772.97]]]
["binance-futures","SOLUSDT",1749297360717,[[151.33,1097.23],[151.32,432.77],[151.31,671.35],[151.3,526.98],[151.29,793.75]],[[151.34,641.58],[151.35,424.2],[151.36,823.05],[151.37,1704.79],[151.38,1616.84]]]
["binance-futures","SOLUSDT",1749297387767,[[151.32,660.98],[151.31,282.64],[151.3,536.83],[151.29,938.4],[151.28,1661.19]],[[151.33,741.98],[151.34,617.27],[151.35,933.82],[151.36,1362.39],[151.37,1099.78]]]
["binance-futures","SOLUSDT",1749297463726,[[151.36,902.47],[151.35,804.6],[151.34,874.85],[151.33,922.78],[151.32,2385.05]],[[151.37,466.88],[151.38,277.65],[151.39,628.4],[151.4,1422.11],[151.41,999.08]]]
["binance-futures","SOLUSDT",1749297494848,[[151.35,332.4],[151.34,101.36],[151.33,524.92],[151.32,2227.21],[151.31,1129.15]],[[151.36,1372.63],[151.37,1005.3],[151.38,1410.66],[151.39,1057.65],[151.4,655.15]]]
["binance-futures","SOLUSDT",1749297522275,[[151.33,748.91],[151.32,1029.83],[151.31,1061.01],[151.3,1139.91],[151.29,2081.12]],[[151.34,664.51],[151.35,654.57],[151.36,424.98],[151.37,716.73],[151.38,1490.96]]]
["binance-futures","SOLUSDT",1749297597849,[[151.36,287.75],[151.35,504.38],[151.34,548.62],[151.33,1338.77],[151.32,1867.06]],[[151.37,1296.27],[151.38,453.59],[151.39,583.78],[151.4,510.16],[151.41,700.62]]]
["binance-futures","SOLUSDT",1749297614944,[[151.37,686.26],[151.36,487.9],[151.35,675.86],[151.34,848.22],[151.33,1963.38]],[[151.38,845.4],[151.39,583.43],[151.4,426.04],[151.41,440.77],[151.42,463.48]]]
["binance-futures","SOLUSDT",1749297654614,[[151.38,507.26],[151.37,290.7],[151.36,573.52],[151.35,1154.29],[151.34,1044.1]],[[151.39,703.69],[151.4,358.05],[151.41,643.54],[151.42,808.63],[151.43,1070.5]]]
["binance-futures","SOLUSDT",1749297728488,[[151.36,465.75],[151.35,561.08],[151.34,772.94],[151.33,1295.28],[151.32,1330.62]],[[151.37,538.59],[151.38,379.5],[151.39,453.1],[151.4,621.67],[151.41,1325.78]]]
["binance-futures","SOLUSDT",1749297754773,[[151.36,522.35],[151.35,437.16],[151.34,441.36],[151.33,498.6],[151.32,853.9]],[[151.37,567.77],[151.38,783.76],[151.39,742.45],[151.4,1048.63],[151.41,2042.46]]]
["binance-futures","SOLUSDT",1749297785126,[[151.39,1555.72],[151.38,622.99],[151.37,688.13],[151.36,538.32],[151.35,870.11]],[[151.4,137.25],[151.41,310.94],[151.42,853.74],[151.43,1303.32],[151.44,1586.54]]]
["binance-futures","SOLUSDT",1749297852698,[[151.5,46.86],[151.49,202.18],[151.48,553.33],[151.47,1284.26],[151.46,1610.03]],[[151.51,822.67],[151.52,333.11],[151.53,753.87],[151.54,742.43],[151.55,877.78]]]
["binance-futures","SOLUSDT",1749297881454,[[151.56,382.23],[151.55,328.44],[151.54,638.36],[151.53,618.85],[151.52,815.82]],[[151.57,658.11],[151.58,661.31],[151.59,1487.95],[151.6,1311.82],[151.61,820.77]]]
["binance-futures","SOLUSDT",1749297911550,[[151.65,1208.86],[151.64,908.6],[151.63,1215.84],[151.62,514.06],[151.61,559.97]],[[151.66,120.68],[151.67,215.5],[151.68,464.81],[151.69,1000.86],[151.7,1394.65]]]
["binance-futures","SOLUSDT",1749297980329,[[151.54,29.86],[151.53,193.52],[151.52,537.59],[151.51,1046.83],[151.5,2014.88]],[[151.55,2061.08],[151.56,844.87],[151.57,817.09],[151.58,628.85],[151.59,1198.4]]]
["binance-futures","SOLUSDT",1749298010057,[[151.55,664.68],[151.54,381.67],[151.53,523.95],[151.52,1152.65],[151.51,1402.34]],[[151.56,553.55],[151.57,606.15],[151.58,412.1],[151.59,1100.33],[151.6,1604.01]]]
["binance-futures","SOLUSDT",1749298039530,[[151.51,637.26],[151.5,374.62],[151.49,661.54],[151.48,1146.89],[151.47,1981.93]],[[151.52,1632.97],[151.53,356.03],[151.54,271.65],[151.55,577.57],[151.56,1365.66]]]
["binance-futures","SOLUSDT",1749298109958,[[151.38,1072.74],[151.37,325.41],[151.36,571.25],[151.35,1043.33],[151.34,1760.64]],[[151.39,713.5],[151.4,185.55],[151.41,548.98],[151.42,760.11],[151.43,1537.25]]]
["binance-futures","SOLUSDT",1749298138659,[[151.37,73.39],[151.36,368.09],[151.35,1629.11],[151.34,2243.41],[151.33,2263.44]],[[151.38,1379.84],[151.39,475.68],[151.4,428.93],[151.41,641.47],[151.42,728.38]]]
["binance-futures","SOLUSDT",1749298207067,[[151.3,82.46],[151.29,143.39],[151.28,977.44],[151.27,628.99],[151.26,1805.77]],[[151.31,1749.28],[151.32,1529.08],[151.33,3193.36],[151.34,9359.45],[151.35,594.64]]]
["binance-futures","SOLUSDT",1749298236252,[[151.33,917.0],[151.32,365.55],[151.31,665.49],[151.3,975.71],[151.29,1152.38]],[[151.34,761.79],[151.35,224.85],[151.36,921.21],[151.37,1038.22],[151.38,2042.97]]]
["binance-futures","SOLUSDT",1749298266367,[[151.39,76.39],[151.38,307.12],[151.37,671.54],[151.36,1197.05],[151.35,1223.87]],[[151.4,939.21],[151.41,441.84],[151.42,340.89],[151.43,763.27],[151.44,701.82]]]
["binance-futures","SOLUSDT",1749298304975,[[151.38,50.65],[151.37,227.72],[151.36,619.63],[151.35,738.03],[151.34,608.87]],[[151.39,1127.74],[151.4,975.55],[151.41,1417.79],[151.42,916.97],[151.43,955.24]]]
["binance-futures","SOLUSDT",1749298367826,[[151.35,861.65],[151.34,589.48],[151.33,1324.87],[151.32,1281.56],[151.31,2486.2]],[[151.36,236.07],[151.37,367.84],[151.38,468.69],[151.39,454.38],[151.4,1120.89]]]
["binance-futures","SOLUSDT",1749298398680,[[151.44,1268.93],[151.43,384.86],[151.42,434.79],[151.41,756.78],[151.4,1031.79]],[[151.45,912.96],[151.46,501.41],[151.47,1024.45],[151.48,553.75],[151.49,1400.65]]]
["binance-futures","SOLUSDT",1749298468389,[[151.54,780.98],[151.53,553.06],[151.52,884.46],[151.51,1160.55],[151.5,1161.62]],[[151.55,327.57],[151.56,464.08],[151.57,904.83],[151.58,1136.15],[151.59,1119.53]]]
["binance-futures","SOLUSDT",1749298498031,[[151.54,232.92],[151.53,490.58],[151.52,1260.28],[151.51,1661.29],[151.5,2028.74]],[[151.55,1757.25],[151.56,416.45],[151.57,612.05],[151.58,878.0],[151.59,647.87]]]
["binance-futures","SOLUSDT",1749298523239,[[151.44,888.92],[151.43,436.9],[151.42,683.16],[151.41,1055.87],[151.4,2674.22]],[[151.45,488.78],[151.46,459.97],[151.47,513.18],[151.48,772.0],[151.49,772.33]]]
["binance-futures","SOLUSDT",1749298596081,[[151.43,964.86],[151.42,703.98],[151.41,1267.8],[151.4,1327.41],[151.39,1142.86]],[[151.44,9.63],[151.45,207.07],[151.46,853.12],[151.47,1557.13],[151.48,2088.05]]]
["binance-futures","SOLUSDT",1749298646096,[[151.48,1893.2],[151.47,729.91],[151.46,791.05],[151.45,1374.42],[151.44,1533.07]],[[151.49,571.14],[151.5,339.61],[151.51,315.16],[151.52,875.27],[151.53,1653.37]]]
["binance-futures","SOLUSDT",1749298653957,[[151.48,705.87],[151.47,685.63],[151.46,915.84],[151.45,1458.5],[151.44,1473.8]],[[151.49,840.59],[151.5,134.0],[151.51,441.42],[151.52,837.79],[151.53,1636.38]]]
["binance-futures","SOLUSDT",1749298728039,[[151.53,1663.68],[151.52,458.67],[151.51,621.07],[151.5,806.26],[151.49,1609.04]],[[151.54,584.83],[151.55,470.1],[151.56,604.87],[151.57,1008.66],[151.58,1118.95]]]
["binance-futures","SOLUSDT",1749298754268,[[151.59,810.27],[151.58,595.07],[151.57,865.15],[151.56,418.96],[151.55,1032.43]],[[151.6,433.1],[151.61,445.26],[151.62,494.14],[151.63,1024.13],[151.64,678.3]]]
["binance-futures","SOLUSDT",1749298784439,[[151.56,432.9],[151.55,368.68],[151.54,870.1],[151.53,1005.75],[151.52,1997.42]],[[151.57,747.46],[151.58,335.52],[151.59,655.6],[151.6,708.84],[151.61,863.19]]]
["binance-futures","SOLUSDT",1749298856424,[[151.64,1276.47],[151.63,654.78],[151.62,380.31],[151.61,1099.52],[151.6,1426.34]],[[151.65,121.52],[151.66,227.87],[151.67,606.12],[151.68,1243.84],[151.69,1304.41]]]
["binance-futures","SOLUSDT",1749298881721,[[151.58,721.82],[151.57,535.16],[151.56,686.14],[151.55,577.94],[151.54,1261.39]],[[151.59,732.3],[151.6,282.89],[151.61,521.41],[151.62,1131.17],[151.63,1726.61]]]
["binance-futures","SOLUSDT",1749298912110,[[151.62,533.17],[151.61,316.91],[151.6,779.25],[151.59,1255.99],[151.58,1665.97]],[[151.63,853.71],[151.64,577.16],[151.65,1105.43],[151.66,1072.09],[151.67,1332.25]]]
["binance-futures","SOLUSDT",1749298972079,[[151.52,457.33],[151.51,595.05],[151.5,505.57],[151.49,1085.13],[151.48,616.86]],[[151.53,759.09],[151.54,575.88],[151.55,924.16],[151.56,928.38],[151.57,1359.3]]]
["binance-futures","SOLUSDT",1749299009215,[[151.67,908.52],[151.66,533.39],[151.65,581.51],[151.64,823.77],[151.63,1744.0]],[[151.68,426.2],[151.69,475.9],[151.7,731.36],[151.71,1005.01],[151.72,1195.92]]]
["binance-futures","SOLUSDT",1749299038165,[[151.68,256.14],[151.67,365.84],[151.66,500.34],[151.65,752.99],[151.64,1178.37]],[[151.69,691.3],[151.7,315.41],[151.71,528.28],[151.72,810.99],[151.73,1593.58]]]
["binance-futures","SOLUSDT",1749299107624,[[151.71,4.94],[151.7,381.12],[151.69,791.32],[151.68,1463.23]],[[151.72,2433.59],[151.73,1284.83],[151.74,697.37],[151.75,398.31],[151.76,851.4]]]
["binance-futures","SOLUSDT",1749299136051,[[151.77,440.89],[151.76,737.23],[151.75,725.72],[151.74,588.05],[151.73,1234.73]],[[151.78,642.06],[151.79,283.21],[151.8,640.63],[151.81,664.47],[151.82,867.63]]]
["binance-futures","SOLUSDT",1749299165916,[[151.8,633.56],[151.79,369.75],[151.78,767.35],[151.77,1065.7],[151.76,1245.25]],[[151.81,760.94],[151.82,351.25],[151.83,893.81],[151.84,665.96],[151.85,1225.25]]]
["binance-futures","SOLUSDT",1749299234975,[[151.78,651.94],[151.77,713.95],[151.76,811.4],[151.75,1334.36],[151.74,1964.31]],[[151.79,741.77],[151.8,605.7],[151.81,421.12],[151.82,456.82],[151.83,965.94]]]
["binance-futures","SOLUSDT",1749299264397,[[151.75,1064.09],[151.74,281.67],[151.73,953.72],[151.72,1132.71],[151.71,1712.97]],[[151.76,1091.1],[151.77,742.12],[151.78,677.77],[151.79,457.56],[151.8,669.41]]]
["binance-futures","SOLUSDT",1749299327592,[[151.76,1752.99],[151.75,988.21],[151.74,587.15],[151.73,1063.48],[151.72,729.1]],[[151.77,474.6],[151.78,192.03],[151.79,381.05],[151.8,484.97],[151.81,572.44]]]
["binance-futures","SOLUSDT",1749299362446,[[151.82,822.36],[151.81,451.55],[151.8,633.6],[151.79,1244.59],[151.78,1317.25]],[[151.83,554.2],[151.84,287.33],[151.85,436.81],[151.86,606.56],[151.87,925.29]]]
["binance-futures","SOLUSDT",1749299392162,[[151.85,246.33],[151.84,270.17],[151.83,476.92],[151.82,862.09],[151.81,1145.6]],[[151.86,859.09],[151.87,345.67],[151.88,744.87],[151.89,710.72],[151.9,996.61]]]
["binance-futures","SOLUSDT",1749299459346,[[151.91,1319.63],[151.9,712.12],[151.89,326.85],[151.88,819.68],[151.87,1590.66]],[[151.92,314.48],[151.93,659.3],[151.94,343.91],[151.95,791.33],[151.96,1326.84]]]
["binance-futures","SOLUSDT",1749299487600,[[151.9,1177.23],[151.89,463.72],[151.88,643.76],[151.87,646.66],[151.86,1146.1]],[[151.91,288.34],[151.92,494.97],[151.93,435.06],[151.94,1120.12],[151.95,1313.69]]]
["binance-futures","SOLUSDT",1749299517439,[[151.86,290.3],[151.85,281.52],[151.84,653.69],[151.83,992.4],[151.82,1629.34]],[[151.87,516.47],[151.88,625.5],[151.89,1257.23],[151.9,501.27],[151.91,952.99]]]
["binance-futures","SOLUSDT",1749299583722,[[151.85,135.59],[151.84,259.82],[151.83,860.14],[151.82,1187.99],[151.81,1382.43]],[[151.86,1089.34],[151.87,762.73],[151.88,495.16],[151.89,671.65],[151.9,883.34]]]
["binance-futures","SOLUSDT",1749299614078,[[151.78,1181.57],[151.77,624.84],[151.76,636.54],[151.75,683.5],[151.74,1121.64]],[[151.79,522.25],[151.8,277.14],[151.81,808.16],[151.82,1565.91],[151.83,1186.99]]]
["binance-futures","SOLUSDT",1749299638056,[[151.82,709.44],[151.81,522.49],[151.8,988.11],[151.79,1591.29],[151.78,1829.74]],[[151.83,1469.92],[151.84,379.89],[151.85,665.96],[151.86,729.28],[151.87,599.95]]]
["binance-futures","SOLUSDT",1749299708411,[[151.86,897.15],[151.85,316.27],[151.84,561.41],[151.83,1096.57],[151.82,1714.54]],[[151.87,520.43],[151.88,475.28],[151.89,553.94],[151.9,814.23],[151.91,968.88]]]
["binance-futures","SOLUSDT",1749299737518,[[151.92,2138.68],[151.91,922.98],[151.9,644.48],[151.89,717.32],[151.88,1048.87]],[[151.93,160.59],[151.94,588.32],[151.95,532.04],[151.96,553.11],[151.97,1925.07]]]
["binance-futures","SOLUSDT",1749299763029,[[151.94,883.82],[151.93,598.01],[151.92,1071.34],[151.91,1798.65],[151.9,2249.9]],[[151.95,424.58],[151.96,618.45],[151.97,590.29],[151.98,863.86],[151.99,1022.97]]]
["binance-futures","SOLUSDT",1749299832888,[[151.95,100.42],[151.94,492.4],[151.93,647.64],[151.92,1171.16],[151.91,2300.75]],[[151.96,1026.53],[151.97,641.59],[151.98,758.09],[151.99,805.9],[152.0,2581.39]]]
["binance-futures","SOLUSDT",1749299862095,[[151.99,1404.53],[151.98,485.33],[151.97,513.39],[151.96,825.32],[151.95,1595.73]],[[152.0,2316.47],[152.01,222.06],[152.02,199.53],[152.03,512.62],[152.04,1541.26]]]
["binance-futures","SOLUSDT",1749299886831,[[151.99,391.48],[151.98,874.73],[151.97,865.89],[151.96,548.85],[151.95,1852.15]],[[152.0,1248.61],[152.01,780.36],[152.02,842.38],[152.03,827.7],[152.04,1095.92]]]
["binance-futures","SOLUSDT",1749299926495,[[152.05,264.23],[152.04,348.62],[152.03,1033.07],[152.02,1217.33],[152.01,1714.7]],[[152.06,890.42],[152.07,285.88],[152.08,470.94],[152.09,665.22],[152.1,568.56]]]
["binance-futures","SOLUSDT",1749299978641,[[152.02,760.08],[152.01,674.75],[152.0,936.15],[151.99,1436.94],[151.98,1306.95]],[[152.03,356.27],[152.04,410.49],[152.05,345.3],[152.06,528.37],[152.07,1104.38]]]
["binance-futures","SOLUSDT",1749300005605,[[152.15,912.71],[152.14,499.87],[152.13,679.19],[152.12,891.86],[152.11,1663.55]],[[152.16,614.88],[152.17,210.8],[152.18,475.09],[152.19,571.66],[152.2,1345.29]]]
["binance-futures","SOLUSDT",1749300073530,[[152.05,447.93],[152.04,502.32],[152.03,1203.64],[152.02,1514.26],[152.01,1212.3]],[[152.06,877.8],[152.07,484.72],[152.08,351.1],[152.09,459.97],[152.1,753.58]]]
["binance-futures","SOLUSDT",1749300097003,[[152.12,188.86],[152.11,426.3],[152.1,707.63],[152.09,1038.14],[152.08,777.79]],[[152.13,1212.08],[152.14,314.82],[152.15,525.42],[152.16,387.23],[152.17,1195.13]]]
["binance-futures","SOLUSDT",1749300124653,[[152.12,690.54],[152.11,285.89],[152.1,641.33],[152.09,1278.41],[152.08,1783.01]],[[152.13,832.84],[152.14,165.49],[152.15,459.55],[152.16,334.3],[152.17,793.38]]]
["binance-futures","SOLUSDT",1749300187527,[[152.15,438.52],[152.14,379.66],[152.13,711.6],[152.12,945.03],[152.03,1078.38]],[[152.16,548.67],[152.17,612.76],[152.18,367.65],[152.19,876.03],[152.2,782.54]]]
["binance-futures","SOLUSDT",1749300214850,[[152.25,392.75],[152.24,338.79],[152.23,456.95],[152.22,1031.85],[152.21,888.6]],[[152.26,883.16],[152.27,267.01],[152.28,755.75],[152.29,634.01],[152.3,1469.04]]]
["binance-futures","SOLUSDT",1749300265867,[[152.18,363.53],[152.17,17345.86],[152.16,786.72],[152.15,970.43],[152.14,1705.28]],[[152.19,1276.44],[152.2,522.39],[152.21,581.31],[152.22,634.71],[152.23,629.51]]]
["binance-futures","SOLUSDT",1749300308427,[[152.19,142.29],[152.18,75.34],[152.17,17182.04],[152.16,231.33],[152.15,1359.06]],[[152.2,1417.22],[152.21,650.0],[152.22,1032.57],[152.23,1015.7],[152.24,929.82]]]
["binance-futures","SOLUSDT",1749300336922,[[152.17,49.96],[152.16,103.26],[152.15,630.76],[152.14,1192.81],[152.13,1313.44]],[[152.18,1014.04],[152.19,510.1],[152.2,925.05],[152.21,958.26],[152.22,1246.22]]]
["binance-futures","SOLUSDT",1749300364996,[[152.13,226.83],[152.12,392.36],[152.11,627.04],[152.1,1405.68],[152.09,2255.26]],[[152.14,601.71],[152.15,610.73],[152.16,507.69],[152.17,357.97],[152.18,747.85]]]
["binance-futures","SOLUSDT",1749300430351,[[152.06,657.9],[152.05,804.42],[152.04,991.6],[152.03,1790.5],[152.02,840.53]],[[152.07,354.01],[152.08,293.18],[152.09,595.42],[152.1,988.47],[152.11,1249.02]]]
["binance-futures","SOLUSDT",1749300460122,[[152.04,1989.98],[152.03,988.13],[152.02,692.16],[152.01,679.6],[152.0,1766.24]],[[152.05,382.34],[152.06,358.27],[152.07,682.13],[152.08,459.14],[152.09,1118.79]]]
["binance-futures","SOLUSDT",1749300486151,[[152.0,1053.29],[151.99,574.85],[151.98,831.48],[151.97,733.03],[151.96,1688.06]],[[152.01,806.62],[152.02,231.84],[152.03,609.19],[152.04,847.12],[152.05,796.46]]]
["binance-futures","SOLUSDT",1749300539959,[[152.07,879.99],[152.06,435.64],[152.05,631.58],[152.04,1126.28],[152.03,1663.93]],[[152.08,690.24],[152.09,415.52],[152.1,843.34],[152.11,328.8],[152.12,758.43]]]
["binance-futures","SOLUSDT",1749300583117,[[152.11,897.08],[152.1,332.67],[152.09,607.99],[152.08,1036.05],[152.07,1491.56]],[[152.12,584.94],[152.13,186.92],[152.14,360.7],[152.15,635.2],[152.16,1142.47]]]
["binance-futures","SOLUSDT",1749300608118,[[152.16,286.92],[152.15,865.11],[152.14,1230.82],[152.13,1597.65],[152.12,1754.6]],[[152.17,601.1],[152.18,168.14],[152.19,566.29],[152.2,684.6],[152.21,390.24]]]
["binance-futures","SOLUSDT",1749300677240,[[152.01,893.5],[152.0,690.4],[151.99,418.49],[151.98,868.05],[151.97,1119.64]],[[152.02,519.75],[152.03,233.43],[152.04,350.58],[152.05,615.77],[152.06,464.22]]]
["binance-futures","SOLUSDT",1749300707323,[[152.05,596.9],[152.04,435.93],[152.03,1275.74],[152.02,1123.96],[152.01,1349.05]],[[152.06,1014.45],[152.07,545.06],[152.08,288.17],[152.09,458.72],[152.1,901.72]]]
["binance-futures","SOLUSDT",1749300733952,[[152.07,181.75],[152.06,361.21],[152.05,1110.98],[152.04,2040.9],[152.03,1726.8]],[[152.08,1082.26],[152.09,389.43],[152.1,578.53],[152.11,650.7],[152.12,1022.92]]]
["binance-futures","SOLUSDT",1749300807198,[[152.1,1665.69],[152.09,1070.77],[152.08,1393.01],[152.07,1483.96],[152.06,1006.53]],[[152.11,169.0],[152.12,319.87],[152.13,749.22],[152.14,543.51],[152.15,596.53]]]
["binance-futures","SOLUSDT",1749300832759,[[152.19,764.45],[152.18,787.81],[152.17,581.28],[152.16,752.32],[152.15,1592.38]],[[152.2,632.15],[152.21,369.7],[152.22,372.92],[152.23,513.37],[152.24,639.6]]]
["binance-futures","SOLUSDT",1749300899592,[[152.19,121.84],[152.18,476.91],[152.17,904.33],[152.16,1319.95],[152.15,2141.98]],[[152.2,859.29],[152.21,519.97],[152.22,586.77],[152.23,320.7],[152.24,471.17]]]
["binance-futures","SOLUSDT",1749300932513,[[152.08,467.36],[152.07,815.74],[152.06,738.62],[152.05,1139.87],[152.04,1677.43]],[[152.09,671.5],[152.1,374.1],[152.11,772.96],[152.12,552.36],[152.13,1002.81]]]
["binance-futures","SOLUSDT",1749300958508,[[152.11,936.89],[152.1,1078.68],[152.09,1422.36],[152.08,1398.65],[152.07,1665.42]],[[152.12,166.3],[152.13,340.63],[152.14,555.02],[152.15,725.08],[152.16,514.7]]]
["binance-futures","SOLUSDT",1749300989109,[[152.09,665.14],[152.08,980.94],[152.07,1634.9],[152.06,1399.28],[152.05,1926.25]],[[152.1,367.6],[152.11,203.17],[152.12,342.53],[152.13,542.17],[152.14,528.85]]]
["binance-futures","SOLUSDT",1749301062040,[[152.11,495.22],[152.1,437.84],[152.09,846.0],[152.08,1088.12],[152.07,1618.01]],[[152.12,921.34],[152.13,386.72],[152.14,574.6],[152.15,715.48],[152.16,1045.4]]]
["binance-futures","SOLUSDT",1749301093332,[[152.12,538.31],[152.11,509.29],[152.1,1138.83],[152.09,960.85],[152.08,1390.67]],[[152.13,875.08],[152.14,529.24],[152.15,736.34],[152.16,846.88],[152.17,925.64]]]
["binance-futures","SOLUSDT",1749301171362,[[152.05,634.16],[152.04,800.6],[152.03,1080.69],[152.02,763.56],[152.01,1786.01]],[[152.06,944.93],[152.07,298.11],[152.08,543.6],[152.09,497.09],[152.1,889.42]]]
["binance-futures","SOLUSDT",1749301199304,[[152.04,848.54],[152.03,756.47],[152.02,912.64],[152.01,1160.78],[152.0,1554.23]],[[152.05,387.46],[152.06,565.73],[152.07,309.94],[152.08,553.83],[152.09,754.78]]]
["binance-futures","SOLUSDT",1749301234411,[[151.94,1018.79],[151.93,921.08],[151.92,736.61],[151.91,1310.35],[151.9,2185.08]],[[151.95,476.89],[151.96,786.78],[151.97,416.51],[151.98,615.24],[151.99,994.49]]]
["binance-futures","SOLUSDT",1749301296606,[[151.84,33.07],[151.83,198.52],[151.82,598.86],[151.81,554.51],[151.8,1064.33]],[[151.85,1171.45],[151.86,791.37],[151.87,802.95],[151.88,672.1],[151.89,1008.03]]]
["binance-futures","SOLUSDT",1749301321370,[[151.73,259.97],[151.72,334.59],[151.71,504.81],[151.7,1546.67],[151.69,1737.15]],[[151.74,1398.39],[151.75,670.75],[151.76,543.93],[151.77,532.91],[151.78,601.98]]]
["binance-futures","SOLUSDT",1749301349464,[[151.69,182.17],[151.68,337.67],[151.67,414.45],[151.66,671.16],[151.65,1516.82]],[[151.7,658.21],[151.71,603.59],[151.72,824.47],[151.73,1246.93],[151.74,1484.89]]]
["binance-futures","SOLUSDT",1749301415105,[[151.64,960.6],[151.63,325.65],[151.62,340.18],[151.61,747.53],[151.6,1919.98]],[[151.65,307.07],[151.66,395.33],[151.67,966.89],[151.68,1389.28],[151.69,2109.35]]]
["binance-futures","SOLUSDT",1749301443833,[[151.66,809.28],[151.65,223.49],[151.64,389.07],[151.63,1055.1],[151.62,1140.96]],[[151.67,565.84],[151.68,420.26],[151.69,802.8],[151.7,812.65],[151.71,1085.16]]]
["binance-futures","SOLUSDT",1749301473180,[[151.61,445.86],[151.6,1823.56],[151.59,1059.22],[151.58,1970.79],[151.57,1147.5]],[[151.62,782.59],[151.63,533.61],[151.64,934.63],[151.65,405.89],[151.66,561.59]]]
["binance-futures","SOLUSDT",1749301508676,[[151.62,284.25],[151.61,355.64],[151.6,1021.55],[151.59,527.39],[151.58,1074.26]],[[151.63,521.88],[151.64,413.72],[151.65,584.42],[151.66,799.35],[151.67,1280.69]]]
["binance-futures","SOLUSDT",1749301569814,[[151.64,32.67],[151.63,252.93],[151.62,367.37],[151.61,1258.86],[151.6,1045.41]],[[151.65,1268.59],[151.66,376.03],[151.67,448.56],[151.68,1409.23],[151.69,648.02]]]
["binance-futures","SOLUSDT",1749301595413,[[151.55,185.1],[151.54,312.57],[151.53,509.01],[151.52,533.76],[151.51,1292.09]],[[151.56,1195.74],[151.57,1202.71],[151.58,643.61],[151.59,899.61],[151.6,955.22]]]
["binance-futures","SOLUSDT",1749301666192,[[151.48,344.26],[151.47,643.38],[151.46,778.95],[151.45,792.95],[151.44,1006.05]],[[151.49,862.42],[151.5,793.36],[151.51,1321.56],[151.52,968.27],[151.53,1738.17]]]
["binance-futures","SOLUSDT",1749301695623,[[151.48,1113.22],[151.47,613.99],[151.46,694.7],[151.45,1639.53],[151.44,794.62]],[[151.49,292.86],[151.5,783.52],[151.51,998.69],[151.52,1135.77],[151.53,1468.52]]]
["binance-futures","SOLUSDT",1749301721508,[[151.4,3458.39],[151.39,386.45],[151.38,544.25],[151.37,742.37],[151.36,1999.92]],[[151.41,1338.71],[151.42,869.19],[151.43,963.09],[151.44,1223.1],[151.45,1296.19]]]
["binance-futures","SOLUSDT",1749301791199,[[151.43,908.94],[151.42,435.87],[151.41,588.82],[151.4,2100.19],[151.39,905.98]],[[151.44,269.71],[151.45,239.6],[151.46,497.77],[151.47,945.02],[151.48,1618.53]]]
["binance-futures","SOLUSDT",1749301820832,[[151.48,786.69],[151.47,256.17],[151.46,603.98],[151.45,564.84],[151.44,913.9]],[[151.49,365.01],[151.5,779.91],[151.51,879.57],[151.52,1058.67],[151.53,1832.61]]]
["binance-futures","SOLUSDT",1749301865863,[[151.66,1067.51],[151.65,532.94],[151.64,608.0],[151.63,1014.11],[151.62,1005.83]],[[151.67,124.19],[151.68,179.12],[151.69,603.05],[151.7,793.39],[151.71,1282.84]]]
["binance-futures","SOLUSDT",1749301915435,[[151.7,1227.53],[151.69,515.1],[151.68,1132.5],[151.67,960.45],[151.66,1611.37]],[[151.71,17.98],[151.72,257.31],[151.73,934.36],[151.74,540.11],[151.75,865.22]]]
["binance-futures","SOLUSDT",1749301940831,[[151.72,261.52],[151.71,266.36],[151.7,948.31],[151.69,1586.43],[151.68,1607.66]],[[151.73,856.72],[151.74,496.96],[151.75,970.61],[151.76,935.66],[151.77,626.94]]]
["binance-futures","SOLUSDT",1749301970355,[[151.79,522.82],[151.78,409.33],[151.77,1306.35],[151.76,1978.88],[151.75,2251.29]],[[151.8,1834.02],[151.81,729.15],[151.82,865.17],[151.83,965.86],[151.84,792.63]]]
["binance-futures","SOLUSDT",1749302040787,[[151.91,520.74],[151.9,330.64],[151.89,889.06],[151.88,1122.08],[151.87,1936.51]],[[151.92,703.42],[151.93,337.87],[151.94,350.09],[151.95,665.11],[151.96,861.73]]]
["binance-futures","SOLUSDT",1749302066298,[[151.91,520.55],[151.9,472.49],[151.89,685.48],[151.88,1784.75],[151.87,2061.96]],[[151.92,1522.16],[151.93,748.87],[151.94,561.71],[151.95,788.16],[151.96,1009.91]]]
["binance-futures","SOLUSDT",1749302095445,[[151.92,1005.28],[151.91,665.07],[151.9,942.29],[151.89,1430.5],[151.88,2072.89]],[[151.93,440.56],[151.94,616.8],[151.95,615.19],[151.96,361.39],[151.97,581.64]]]
["binance-futures","SOLUSDT",1749302167358,[[151.89,944.73],[151.88,501.08],[151.87,680.63],[151.86,721.56],[151.85,1387.67]],[[151.9,850.84],[151.91,507.18],[151.92,472.27],[151.93,793.21],[151.94,1126.42]]]
["binance-futures","SOLUSDT",1749302182716,[[151.99,1797.78],[151.98,606.47],[151.97,1066.26],[151.96,1893.86],[151.95,1551.49]],[[152.0,366.22],[152.01,239.27],[152.02,548.61],[152.03,664.8],[152.04,775.82]]]
["binance-futures","SOLUSDT",1749302221360,[[152.01,222.15],[152.0,678.34],[151.99,1002.72],[151.98,1111.13],[151.97,2345.31]],[[152.02,1216.9],[152.03,398.66],[152.04,516.98],[152.05,537.71],[152.06,451.43]]]
["binance-futures","SOLUSDT",1749302287067,[[151.99,751.77],[151.98,475.84],[151.97,1370.37],[151.96,1815.52],[151.95,1957.1]],[[152.0,462.34],[152.01,862.72],[152.02,532.1],[152.03,692.53],[152.04,594.95]]]
["binance-futures","SOLUSDT",1749302316209,[[152.03,708.72],[152.02,737.74],[152.01,1038.11],[152.0,1283.19],[151.99,733.37]],[[152.04,860.84],[152.05,276.97],[152.06,469.82],[152.07,611.91],[152.08,821.26]]]
["binance-futures","SOLUSDT",1749302344467,[[151.95,703.18],[151.94,964.35],[151.93,564.42],[151.92,604.3],[151.91,1071.75]],[[151.96,148.49],[151.97,93.22],[151.98,745.23],[151.99,1358.54],[152.0,1179.48]]]
["binance-futures","SOLUSDT",1749302413913,[[151.93,753.97],[151.92,296.71],[151.91,590.54],[151.9,641.49],[151.89,1057.01]],[[151.94,214.76],[151.95,469.39],[151.96,719.0],[151.97,1330.35],[151.98,1149.45]]]
["binance-futures","SOLUSDT",1749302443020,[[151.9,731.85],[151.89,429.36],[151.88,1085.64],[151.87,1110.7],[151.86,1760.67]],[[151.91,846.59],[151.92,541.93],[151.93,621.34],[151.94,399.68],[151.95,414.13]]]
["binance-futures","SOLUSDT",1749302503412,[[151.86,1357.26],[151.85,638.1],[151.84,531.35],[151.83,969.11],[151.82,1094.1]],[[151.87,242.46],[151.88,231.49],[151.89,560.75],[151.9,890.61],[151.91,1402.97]]]
["binance-futures","SOLUSDT",1749302539652,[[151.97,947.47],[151.96,510.84],[151.95,692.59],[151.94,663.45],[151.93,1242.59]],[[151.98,751.71],[151.99,373.44],[152.0,608.66],[152.01,663.43],[152.02,1280.37]]]
["binance-futures","SOLUSDT",1749302569290,[[151.98,773.24],[151.97,510.58],[151.96,857.58],[151.95,1220.32],[151.94,2161.21]],[[151.99,320.57],[152.0,466.58],[152.01,887.9],[152.02,917.08],[152.03,1554.05]]]
["binance-futures","SOLUSDT",1749302641501,[[151.98,795.62],[151.97,521.14],[151.96,1095.78],[151.95,1365.3],[151.94,842.77]],[[151.99,541.32],[152.0,448.35],[152.01,346.72],[152.02,1097.99],[152.03,1454.61]]]
["binance-futures","SOLUSDT",1749302670724,[[152.0,202.71],[151.99,368.92],[151.98,946.51],[151.97,1446.36],[151.96,2329.95]],[[152.01,1006.45],[152.02,925.38],[152.03,946.36],[152.04,833.33],[152.05,1115.28]]]
["binance-futures","SOLUSDT",1749302699843,[[152.0,788.51],[151.99,345.42],[151.98,1034.67],[151.97,1594.36],[151.96,2021.7]],[[152.01,378.94],[152.02,250.09],[152.03,721.37],[152.04,895.55],[152.05,1310.22]]]
["binance-futures","SOLUSDT",1749302768390,[[151.92,647.54],[151.91,452.81],[151.9,1265.79],[151.89,1114.42],[151.88,1958.69]],[[151.93,465.65],[151.94,883.26],[151.95,619.08],[151.96,615.37],[151.97,662.13]]]
["binance-futures","SOLUSDT",1749302798319,[[151.89,86.73],[151.88,472.19],[151.87,1091.79],[151.86,1341.62],[151.85,1288.16]],[[151.9,1303.34],[151.91,834.89],[151.92,581.47],[151.93,439.38],[151.94,847.23]]]
["binance-futures","SOLUSDT",1749302828072,[[151.92,647.52],[151.91,563.92],[151.9,1181.55],[151.89,1178.61],[151.88,1730.16]],[[151.93,739.56],[151.94,475.04],[151.95,346.23],[151.96,560.32],[151.97,492.21]]]
["binance-futures","SOLUSDT",1749302895584,[[151.98,557.97],[151.97,502.75],[151.96,576.43],[151.95,1367.91],[151.94,1359.22]],[[151.99,408.42],[152.0,464.29],[152.01,447.23],[152.02,1350.22],[152.03,945.38]]]
["binance-futures","SOLUSDT",1749302925415,[[151.97,852.64],[151.96,548.99],[151.95,1395.91],[151.94,1425.68],[151.93,1824.33]],[[151.98,431.15],[151.99,353.53],[152.0,542.47],[152.01,486.47],[152.02,1300.72]]]
["binance-futures","SOLUSDT",1749302952215,[[151.99,425.95],[151.98,596.32],[151.97,1020.78],[151.96,1204.42],[151.95,2264.13]],[[152.0,681.08],[152.01,847.68],[152.02,510.75],[152.03,1055.88],[152.04,1510.68]]]
["binance-futures","SOLUSDT",1749303025382,[[151.84,1346.96],[151.83,493.77],[151.82,802.79],[151.81,611.3],[151.8,859.5]],[[151.85,36865.47],[151.86,121.11],[151.87,334.96],[151.88,941.61],[151.89,496.04]]]
["binance-futures","SOLUSDT",1749303051854,[[151.86,660.51],[151.85,484.51],[151.84,564.8],[151.83,756.66],[151.82,1114.72]],[[151.87,707.89],[151.88,555.08],[151.89,604.07],[151.9,751.07],[151.91,1341.46]]]
["binance-futures","SOLUSDT",1749303080653,[[151.95,596.6],[151.94,401.29],[151.93,517.34],[151.92,809.32],[151.91,671.21]],[[151.96,914.95],[151.97,470.82],[151.98,1090.91],[151.99,460.08],[152.0,1060.91]]]
["binance-futures","SOLUSDT",1749303150722,[[152.04,593.47],[152.03,377.64],[152.02,584.95],[152.01,1462.84],[152.0,1946.56]],[[152.05,547.91],[152.06,526.97],[152.07,1056.88],[152.08,636.44],[152.09,1208.76]]]
["binance-futures","SOLUSDT",1749303192226,[[152.04,710.13],[152.03,331.03],[152.02,513.46],[152.01,1352.74],[152.0,731.52]],[[152.05,716.81],[152.06,560.38],[152.07,395.71],[152.08,648.67],[152.09,1121.12]]]
["binance-futures","SOLUSDT",1749303206634,[[152.03,492.01],[152.02,287.19],[152.01,541.35],[152.0,752.9],[151.99,1150.51]],[[152.04,818.9],[152.05,641.2],[152.06,823.57],[152.07,715.14],[152.08,1128.19]]]
["binance-futures","SOLUSDT",1749303278031,[[151.95,745.79],[151.94,431.73],[151.93,376.62],[151.92,781.54],[151.91,929.41]],[[151.96,476.93],[151.97,496.93],[151.98,869.86],[151.99,584.44],[152.0,999.55]]]
["binance-futures","SOLUSDT",1749303304175,[[152.02,719.44],[152.01,452.81],[152.0,462.37],[151.99,1044.77],[151.98,1379.52]],[[152.03,612.53],[152.04,429.89],[152.05,879.53],[152.06,602.3],[152.07,1233.16]]]
["binance-futures","SOLUSDT",1749303334234,[[152.0,712.14],[151.99,565.18],[151.98,370.64],[151.97,597.07],[151.96,1053.38]],[[152.01,454.26],[152.02,330.7],[152.03,1036.29],[152.04,1205.75],[152.05,1412.12]]]
["binance-futures","SOLUSDT",1749303401773,[[152.21,1135.63],[152.2,554.91],[152.19,1043.37],[152.18,948.33],[152.17,1098.67]],[[152.22,593.88],[152.23,351.92],[152.24,1086.14],[152.25,1023.15],[152.26,1422.97]]]
["binance-futures","SOLUSDT",1749303431294,[[152.15,768.02],[152.14,228.43],[152.13,791.03],[152.12,505.05],[152.11,1098.9]],[[152.16,1152.79],[152.17,444.17],[152.18,1561.37],[152.19,754.24],[152.2,1060.52]]]
["binance-futures","SOLUSDT",1749303484157,[[152.14,250.52],[152.13,404.0],[152.12,368.48],[152.11,788.41],[152.1,1110.09]],[[152.15,788.27],[152.16,528.57],[152.17,885.94],[152.18,998.73],[152.19,1997.04]]]
["binance-futures","SOLUSDT",1749303531622,[[152.13,404.94],[152.12,495.03],[152.11,405.56],[152.1,974.85],[152.09,985.04]],[[152.14,673.84],[152.15,694.14],[152.16,996.2],[152.17,1041.34],[152.18,890.67]]]
["binance-futures","SOLUSDT",1749303561785,[[152.09,114.0],[152.08,147.27],[152.07,327.49],[152.06,603.17],[152.05,1420.65]],[[152.1,2156.8],[152.11,507.1],[152.12,851.4],[152.13,786.64],[152.14,1113.57]]]
["binance-futures","SOLUSDT",1749303590261,[[152.02,1104.58],[152.01,401.04],[152.0,707.48],[151.99,586.87],[151.98,1396.24]],[[152.03,480.23],[152.04,216.47],[152.05,611.1],[152.06,897.18],[152.07,1040.76]]]
["binance-futures","SOLUSDT",1749303660930,[[152.11,719.52],[152.1,462.75],[152.09,461.61],[152.08,931.41],[152.07,704.23]],[[152.12,574.8],[152.13,404.78],[152.14,1045.44],[152.15,1968.4],[152.16,1730.4]]]
["binance-futures","SOLUSDT",1749303690515,[[152.05,411.66],[152.04,236.89],[152.03,915.36],[152.02,1331.62],[152.01,912.24]],[[152.06,1867.96],[152.07,467.41],[152.08,481.51],[152.09,1008.18],[152.1,1368.86]]]
["binance-futures","SOLUSDT",1749303717493,[[152.04,734.04],[152.03,326.42],[152.02,892.28],[152.01,475.25],[152.0,1923.67]],[[152.05,1367.22],[152.06,317.49],[152.07,553.81],[152.08,894.3],[152.09,1452.07]]]
["binance-futures","SOLUSDT",1749303791988,[[152.14,945.79],[152.13,812.45],[152.12,1317.54],[152.11,726.07],[152.1,1468.67]],[[152.15,946.02],[152.16,125.97],[152.17,544.33],[152.18,757.28],[152.19,1324.69]]]
["binance-futures","SOLUSDT",1749303812968,[[152.15,350.7],[152.14,667.23],[152.13,601.18],[152.12,854.69],[152.11,770.6]],[[152.16,1207.02],[152.17,516.52],[152.18,1122.45],[152.19,1083.72],[152.2,1935.41]]]
["binance-futures","SOLUSDT",1749303848085,[[152.21,840.8],[152.2,393.17],[152.19,1056.72],[152.18,1384.47],[152.17,2173.71]],[[152.22,406.66],[152.23,138.0],[152.24,471.02],[152.25,767.11],[152.26,871.31]]]
["binance-futures","SOLUSDT",1749303919827,[[152.25,604.36],[152.24,365.0],[152.23,723.74],[152.22,804.63],[152.21,1730.01]],[[152.26,965.68],[152.27,469.57],[152.28,892.29],[152.29,914.28],[152.3,1557.19]]]
["binance-futures","SOLUSDT",1749303944647,[[152.23,308.92],[152.22,340.89],[152.21,471.54],[152.2,818.72],[152.19,1057.11]],[[152.24,2112.03],[152.25,717.3],[152.26,573.35],[152.27,947.3],[152.28,1686.48]]]
["binance-futures","SOLUSDT",1749303973529,[[152.32,356.66],[152.31,169.08],[152.3,880.0],[152.29,1083.79],[152.28,1012.39]],[[152.33,1624.98],[152.34,587.93],[152.35,1666.3],[152.36,661.14],[152.37,2000.82]]]
["binance-futures","SOLUSDT",1749304042887,[[152.27,2078.48],[152.26,895.52],[152.25,774.86],[152.24,844.33],[152.23,785.43]],[[152.28,207.42],[152.29,347.24],[152.3,990.9],[152.31,1600.28],[152.32,2025.14]]]
["binance-futures","SOLUSDT",1749304067902,[[152.28,995.64],[152.27,441.97],[152.26,450.68],[152.25,873.2],[152.24,1154.11]],[[152.29,525.44],[152.3,161.11],[152.31,906.86],[152.32,1125.81],[152.33,2137.58]]]
["binance-futures","SOLUSDT",1749304138323,[[152.11,718.75],[152.1,447.81],[152.09,557.21],[152.08,858.72],[152.07,928.75]],[[152.12,542.32],[152.13,281.57],[152.14,864.95],[152.15,1062.48],[152.16,1951.52]]]
["binance-futures","SOLUSDT",1749304168625,[[152.0,251.78],[151.99,208.16],[151.98,682.29],[151.97,1307.7],[151.96,1668.08]],[[152.01,1027.19],[152.02,418.09],[152.03,623.13],[152.04,617.92],[152.05,1183.4]]]
["binance-futures","SOLUSDT",1749304192339,[[151.99,1245.07],[151.98,340.39],[151.97,975.78],[151.96,801.1],[151.95,2160.41]],[[152.0,484.21],[152.01,221.73],[152.02,352.75],[152.03,855.03],[152.04,746.08]]]
["binance-futures","SOLUSDT",1749304265957,[[152.11,766.03],[152.1,1950.48],[152.09,631.67],[152.08,555.38],[152.07,969.7]],[[152.12,10.27],[152.13,529.37],[152.14,616.82],[152.15,1417.79],[152.16,2196.77]]]
["binance-futures","SOLUSDT",1749304290750,[[152.17,895.86],[152.16,476.71],[152.15,425.09],[152.14,678.58],[152.13,1550.39]],[[152.18,589.6],[152.19,434.19],[152.2,1057.15],[152.21,1001.71],[152.22,2311.96]]]
["binance-futures","SOLUSDT",1749304320052,[[152.18,1725.77],[152.17,645.76],[152.16,452.6],[152.15,698.77],[152.14,1328.71]],[[152.19,527.78],[152.2,333.26],[152.21,774.29],[152.22,1165.23],[152.23,2606.37]]]
["binance-futures","SOLUSDT",1749304393247,[[152.19,1017.76],[152.18,763.68],[152.17,555.21],[152.16,1103.26],[152.15,1709.95]],[[152.2,570.64],[152.21,275.35],[152.22,522.05],[152.23,965.69],[152.24,1189.15]]]
["binance-futures","SOLUSDT",1749304418104,[[152.23,606.87],[152.22,476.05],[152.21,731.78],[152.2,696.73],[152.19,1408.63]],[[152.24,167.61],[152.25,239.32],[152.26,480.13],[152.27,831.11],[152.28,1850.42]]]
["binance-futures","SOLUSDT",1749304452515,[[152.2,893.23],[152.19,748.71],[152.18,726.6],[152.17,551.32],[152.16,821.97]],[[152.21,736.49],[152.22,339.39],[152.23,804.88],[152.24,1273.44],[152.25,1674.26]]]
["binance-futures","SOLUSDT",1749304519636,[[152.2,1328.35],[152.19,884.94],[152.18,509.24],[152.17,732.98],[152.16,1037.7]],[[152.21,111.78],[152.22,172.5],[152.23,472.58],[152.24,1003.91],[152.25,2809.14]]]
["binance-futures","SOLUSDT",1749304545661,[[152.21,490.04],[152.2,664.7],[152.19,803.45],[152.18,1022.61],[152.17,1562.78]],[[152.22,1016.22],[152.23,438.52],[152.24,646.69],[152.25,699.65],[152.26,1261.69]]]
["binance-futures","SOLUSDT",1749304575235,[[152.17,861.03],[152.16,517.03],[152.15,918.28],[152.14,631.72],[152.13,1411.0]],[[152.18,382.05],[152.19,505.67],[152.2,899.81],[152.21,456.39],[152.22,1234.76]]]
["binance-futures","SOLUSDT",1749304644295,[[152.04,1243.44],[152.03,533.71],[152.02,1384.34],[152.01,1824.35],[152.0,1360.26]],[[152.05,182.44],[152.06,200.83],[152.07,792.01],[152.08,741.94],[152.09,1378.97]]]
["binance-futures","SOLUSDT",1749304673021,[[151.75,939.9],[151.74,461.93],[151.73,507.08],[151.72,538.27],[151.71,833.8]],[[151.76,899.43],[151.77,721.94],[151.78,1239.04],[151.79,5474.47],[151.8,27070.77]]]
["binance-futures","SOLUSDT",1749304701291,[[151.75,866.32],[151.74,372.78],[151.73,558.37],[151.72,651.04],[151.71,1108.02]],[[151.76,419.54],[151.77,1257.57],[151.78,1392.97],[151.79,5184.8],[151.8,26723.62]]]
["binance-futures","SOLUSDT",1749304769415,[[151.72,836.64],[151.71,531.27],[151.7,414.27],[151.69,281.66],[151.68,450.41]],[[151.73,438.23],[151.74,399.8],[151.75,717.9],[151.76,1092.23],[151.77,2078.33]]]
["binance-futures","SOLUSDT",1749304816551,[[151.74,972.13],[151.73,469.15],[151.72,514.63],[151.71,516.45],[151.7,769.68]],[[151.75,273.03],[151.76,1875.91],[151.77,947.05],[151.78,1631.19],[151.79,6465.78]]]
["binance-futures","SOLUSDT",1749304825484,[[151.75,847.06],[151.74,636.68],[151.73,462.87],[151.72,508.54],[151.71,553.93]],[[151.76,1008.04],[151.77,966.63],[151.78,1604.72],[151.79,5199.96],[151.8,27346.8]]]
["binance-futures","SOLUSDT",1749304899725,[[151.73,1290.01],[151.72,3908.55],[151.71,700.71],[151.7,742.64],[151.69,821.79]],[[151.74,640.72],[151.75,509.48],[151.76,1064.19],[151.77,1732.25],[151.78,1527.75]]]
["binance-futures","SOLUSDT",1749304928217,[[151.56,643.66],[151.55,243.38],[151.54,677.3],[151.53,751.52],[151.52,1089.73]],[[151.57,2058.24],[151.58,767.75],[151.59,769.23],[151.6,986.2],[151.61,1066.73]]]
["binance-futures","SOLUSDT",1749304952796,[[151.55,1118.39],[151.54,558.49],[151.53,1001.52],[151.52,739.2],[151.51,998.44]],[[151.56,813.84],[151.57,390.11],[151.58,815.61],[151.59,1188.91],[151.6,1551.61]]]
["binance-futures","SOLUSDT",1749305021830,[[151.51,1831.56],[151.5,852.38],[151.49,423.46],[151.48,652.72],[151.47,1643.76]],[[151.52,688.24],[151.53,167.84],[151.54,514.93],[151.55,911.88],[151.56,1403.98]]]
["binance-futures","SOLUSDT",1749305051121,[[151.61,506.86],[151.6,760.95],[151.59,837.72],[151.58,1271.47],[151.57,1058.03]],[[151.62,1109.66],[151.63,407.59],[151.64,858.6],[151.65,1241.87],[151.66,2103.11]]]
["binance-futures","SOLUSDT",1749305076400,[[151.63,1148.5],[151.62,770.92],[151.61,769.6],[151.6,1180.11],[151.59,1223.3]],[[151.64,674.8],[151.65,345.25],[151.66,796.42],[151.67,1419.98],[151.68,2159.43]]]
["binance-futures","SOLUSDT",1749305129939,[[151.75,835.0],[151.74,269.12],[151.73,828.43],[151.72,918.89],[151.71,1595.43]],[[151.76,745.69],[151.77,646.62],[151.78,1397.43],[151.79,5139.88],[151.8,26778.29]]]
["binance-futures","SOLUSDT",1749305169826,[[151.77,116.84],[151.76,671.18],[151.75,655.49],[151.74,454.45]],[[151.78,2562.05],[151.79,5581.18],[151.8,26672.04],[151.81,339.48],[151.82,718.58]]]
["binance-futures","SOLUSDT",1749305198514,[[151.76,1232.27],[151.75,1299.72],[151.74,729.78],[151.73,520.26],[151.72,1616.44]],[[151.77,587.29],[151.78,422.59],[151.79,4722.83],[151.8,27184.19],[151.81,2288.64]]]
["binance-futures","SOLUSDT",1749305270776,[[151.64,1612.55],[151.63,900.94],[151.62,654.32],[151.61,796.62],[151.6,821.7]],[[151.65,578.01],[151.66,303.31],[151.67,853.13],[151.68,1784.62],[151.69,1989.5]]]
["binance-futures","SOLUSDT",1749305296713,[[151.61,281.51],[151.6,548.83],[151.59,467.06],[151.58,770.53],[151.57,1223.25]],[[151.62,906.0],[151.63,719.71],[151.64,1087.63],[151.65,1565.11],[151.66,2026.58]]]
["binance-futures","SOLUSDT",1749305325118,[[151.71,943.04],[151.7,713.46],[151.69,465.48],[151.68,744.74],[151.67,493.38]],[[151.72,1029.2],[151.73,568.4],[151.74,1201.74],[151.75,1836.34],[151.76,1872.41]]]
["binance-futures","SOLUSDT",1749305395288,[[151.72,410.57],[151.71,753.06],[151.7,545.05],[151.69,566.04],[151.68,962.35]],[[151.73,756.07],[151.74,633.05],[151.75,902.8],[151.76,1960.18],[151.77,3017.4]]]
["binance-futures","SOLUSDT",1749305413755,[[151.72,481.65],[151.71,564.22],[151.7,620.15],[151.69,619.21],[151.68,1022.65]],[[151.73,801.78],[151.74,454.72],[151.75,941.1],[151.76,1819.42],[151.77,3212.28]]]
["binance-futures","SOLUSDT",1749305454671,[[151.76,452.52],[151.75,500.46],[151.74,551.37],[151.73,888.61],[151.72,1667.87]],[[151.77,531.36],[151.78,1416.3],[151.79,5345.46],[151.8,26194.53],[151.81,762.17]]]
["binance-futures","SOLUSDT",1749305521609,[[151.77,463.73],[151.76,700.7],[151.75,294.19],[151.74,601.89],[151.73,775.67]],[[151.78,945.46],[151.79,4583.61],[151.8,26403.87],[151.81,771.55],[151.82,2401.03]]]
["binance-futures","SOLUSDT",1749305552423,[[151.77,1028.16],[151.76,478.86],[151.75,651.72],[151.74,501.7],[151.73,669.52]],[[151.78,197.17],[151.79,4214.88],[151.8,25987.23],[151.81,745.96],[151.82,1281.25]]]
["binance-futures","SOLUSDT",1749305582564,[[151.79,1393.05],[151.78,609.98],[151.77,651.3],[151.76,734.68],[151.75,741.01]],[[151.8,18064.47],[151.81,147.62],[151.82,394.01],[151.83,963.26],[151.84,1075.44]]]
["binance-futures","SOLUSDT",1749305651019,[[151.71,452.78],[151.7,283.66],[151.69,850.55],[151.68,1181.59],[151.67,1364.75]],[[151.72,1059.61],[151.73,532.73],[151.74,1193.86],[151.75,1635.05],[151.76,2817.56]]]
["binance-futures","SOLUSDT",1749305680591,[[151.74,1549.67],[151.73,1300.16],[151.72,813.73],[151.71,1060.15],[151.7,936.55]],[[151.75,555.25],[151.76,949.05],[151.77,1282.79],[151.78,2172.56],[151.79,4821.87]]]
["binance-futures","SOLUSDT",1749305749585,[[151.73,633.49],[151.72,321.17],[151.71,726.35],[151.7,1244.33],[151.69,1358.15]],[[151.74,1041.88],[151.75,608.52],[151.76,1148.93],[151.77,1526.54],[151.78,2148.56]]]
["binance-futures","SOLUSDT",1749305778438,[[151.68,797.94],[151.67,273.89],[151.66,672.52],[151.65,766.13],[151.64,1698.65]],[[151.69,849.43],[151.7,1032.13],[151.71,862.84],[151.72,706.4],[151.73,519.04]]]
["binance-futures","SOLUSDT",1749305807473,[[151.63,910.42],[151.62,1014.83],[151.61,499.18],[151.6,926.07],[151.59,739.38]],[[151.64,468.35],[151.65,339.96],[151.66,754.5],[151.67,1250.52],[151.68,1922.7]]]
["binance-futures","SOLUSDT",1749305875480,[[151.56,1139.58],[151.55,451.84],[151.54,562.46],[151.53,589.87],[151.52,1317.22]],[[151.57,254.0],[151.58,306.98],[151.59,927.43],[151.6,1043.03],[151.61,1041.88]]]
["binance-futures","SOLUSDT",1749305904931,[[151.51,264.53],[151.5,998.15],[151.49,1232.27],[151.48,800.9],[151.47,1414.06]],[[151.52,1034.96],[151.53,494.12],[151.54,1407.78],[151.55,930.9],[151.56,996.55]]]
["binance-futures","SOLUSDT",1749305934003,[[151.45,976.21],[151.44,667.82],[151.43,843.57],[151.42,506.03],[151.41,692.12]],[[151.46,661.33],[151.47,558.56],[151.48,814.57],[151.49,1847.11],[151.5,2875.1]]]
["binance-futures","SOLUSDT",1749306003664,[[151.49,1754.55],[151.48,284.8],[151.47,989.38],[151.46,1669.2]],[[151.5,677.12],[151.51,2737.88],[151.52,1067.9],[151.53,775.26],[151.54,716.59]]]
["binance-futures","SOLUSDT",1749306032472,[[151.51,511.06],[151.5,484.81],[151.49,2020.35],[151.48,627.96],[151.47,885.84]],[[151.52,956.16],[151.53,412.54],[151.54,777.43],[151.55,1051.76],[151.56,1795.28]]]
["binance-futures","SOLUSDT",1749306058797,[[151.53,385.67],[151.52,517.27],[151.51,368.84],[151.5,856.79],[151.49,1776.85]],[[151.54,762.54],[151.55,676.65],[151.56,1388.45],[151.57,1513.11],[151.58,1446.75]]]
["binance-futures","SOLUSDT",1749306098668,[[151.59,1121.45],[151.58,312.73],[151.57,814.5],[151.56,910.21],[151.55,1840.08]],[[151.6,550.01],[151.61,392.38],[151.62,872.67],[151.63,1509.53],[151.64,1601.1]]]
["binance-futures","SOLUSDT",1749306158737,[[151.52,1101.45],[151.51,369.61],[151.5,949.35],[151.49,787.94],[151.48,528.95]],[[151.53,405.48],[151.54,554.39],[151.55,446.17],[151.56,1217.68],[151.57,1152.0]]]
["binance-futures","SOLUSDT",1749306184687,[[151.49,1205.82],[151.48,504.93],[151.47,634.2],[151.46,978.69],[151.45,1783.61]],[[151.5,556.04],[151.51,637.11],[151.52,768.43],[151.53,1288.99],[151.54,699.78]]]
["binance-futures","SOLUSDT",1749306255112,[[151.39,154.45],[151.38,409.02],[151.37,734.57],[151.36,675.07],[151.35,782.79]],[[151.4,1710.67],[151.41,524.19],[151.42,706.17],[151.43,1287.0],[151.44,1793.04]]]
["binance-futures","SOLUSDT",1749306279447,[[151.34,206.9],[151.33,233.71],[151.32,397.98],[151.31,918.56],[151.3,1268.7]],[[151.35,741.88],[151.36,1119.45],[151.37,1109.23],[151.38,1584.54],[151.39,896.43]]]
["binance-futures","SOLUSDT",1749306308368,[[151.39,490.93],[151.38,526.91],[151.37,906.21],[151.36,993.34],[151.35,1308.45]],[[151.4,684.07],[151.41,436.34],[151.42,474.38],[151.43,832.01],[151.44,797.48]]]
["binance-futures","SOLUSDT",1749306380584,[[151.33,728.96],[151.32,439.14],[151.31,736.96],[151.3,946.8],[151.29,1019.23]],[[151.34,383.42],[151.35,787.86],[151.36,1060.21],[151.37,1240.09],[151.38,1570.24]]]
["binance-futures","SOLUSDT",1749306420965,[[151.39,1147.12],[151.38,310.0],[151.37,472.17],[151.36,616.17],[151.35,680.08]],[[151.4,838.3],[151.41,578.74],[151.42,913.75],[151.43,1429.24],[151.44,1750.95]]]
["binance-futures","SOLUSDT",1749306436525,[[151.43,1139.07],[151.42,449.01],[151.41,372.85],[151.4,484.52],[151.39,607.28]],[[151.44,751.43],[151.45,405.82],[151.46,478.26],[151.47,1117.87],[151.48,1408.88]]]
["binance-futures","SOLUSDT",1749306508800,[[151.48,649.35],[151.47,364.8],[151.46,652.08],[151.45,541.49],[151.44,602.71]],[[151.49,165.34],[151.5,798.72],[151.51,1262.9],[151.52,1677.85],[151.53,1692.34]]]
["binance-futures","SOLUSDT",1749306535291,[[151.49,486.55],[151.48,229.21],[151.47,361.96],[151.46,598.23],[151.45,863.06]],[[151.5,897.32],[151.51,1211.87],[151.52,1485.22],[151.53,905.47],[151.54,1788.22]]]
["binance-futures","SOLUSDT",1749306565820,[[151.47,839.67],[151.46,390.58],[151.45,636.38],[151.44,1022.19],[151.43,1208.3]],[[151.48,818.94],[151.49,683.08],[151.5,492.19],[151.51,697.26],[151.52,762.81]]]
["binance-futures","SOLUSDT",1749306636009,[[151.52,899.22],[151.51,733.87],[151.5,682.36],[151.49,733.0],[151.48,741.18]],[[151.53,264.92],[151.54,636.18],[151.55,1005.86],[151.56,1464.04],[151.57,1577.73]]]
["binance-futures","SOLUSDT",1749306664717,[[151.56,827.53],[151.55,535.62],[151.54,627.73],[151.53,497.37],[151.52,871.54]],[[151.57,108.07],[151.58,322.64],[151.59,1397.71],[151.6,712.76],[151.61,1602.15]]]
["binance-futures","SOLUSDT",1749306693049,[[151.64,870.51],[151.63,448.27],[151.62,653.43],[151.61,1059.91],[151.6,1587.73]],[[151.65,434.2],[151.66,753.3],[151.67,494.52],[151.68,600.37],[151.69,906.19]]]
["binance-futures","SOLUSDT",1749306742704,[[151.78,1143.64],[151.77,621.18],[151.76,435.07],[151.75,815.68],[151.74,1008.57]],[[151.79,597.98],[151.8,18041.41],[151.81,785.53],[151.82,1742.01],[151.83,1378.04]]]
["binance-futures","SOLUSDT",1749306789876,[[151.77,335.42],[151.76,662.97],[151.75,638.89],[151.74,1179.83],[151.73,1210.87]],[[151.78,1209.85],[151.79,4126.61],[151.8,17901.8],[151.81,577.39],[151.82,1123.61]]]
["binance-futures","SOLUSDT",1749306818160,[[151.73,796.6],[151.72,1289.47],[151.71,797.26],[151.7,462.91],[151.69,542.22]],[[151.74,75.22],[151.75,333.75],[151.76,1035.97],[151.77,1767.24],[151.78,3135.63]]]
["binance-futures","SOLUSDT",1749306883374,[[151.88,239.68],[151.87,180.79],[151.86,280.3],[151.85,816.48],[151.84,1060.63]],[[151.89,2410.5],[151.9,865.58],[151.91,599.19],[151.92,769.86],[151.93,970.59]]]
["binance-futures","SOLUSDT",1749306911593,[[151.85,639.0],[151.84,614.96],[151.83,358.9],[151.82,455.62],[151.81,679.99]],[[151.86,381.7],[151.87,873.64],[151.88,1080.04],[151.89,1579.98],[151.9,1361.7]]]
["binance-futures","SOLUSDT",1749306936450,[[151.74,898.84],[151.73,532.02],[151.72,840.01],[151.71,729.6],[151.7,1752.09]],[[151.75,111.17],[151.76,169.79],[151.77,742.4],[151.78,1538.54],[151.79,1460.02]]]
["binance-futures","SOLUSDT",1749307007858,[[151.83,276.07],[151.82,382.26],[151.81,873.91],[151.8,958.38],[151.79,1200.93]],[[151.84,907.0],[151.85,490.83],[151.86,872.58],[151.87,445.59],[151.88,917.6]]]
["binance-futures","SOLUSDT",1749307036961,[[151.86,395.36],[151.85,1262.43],[151.84,616.21],[151.83,1045.94],[151.82,1380.18]],[[151.87,898.06],[151.88,1397.47],[151.89,1392.76],[151.9,727.52],[151.91,698.16]]]
["binance-futures","SOLUSDT",1749307101305,[[151.77,1179.31],[151.76,488.06],[151.75,540.06],[151.74,436.3],[151.73,447.35]],[[151.78,606.32],[151.79,647.78],[151.8,1006.93],[151.81,823.09],[151.82,2280.45]]]
["binance-futures","SOLUSDT",1749307137305,[[151.78,579.36],[151.77,434.27],[151.76,666.86],[151.75,634.26],[151.74,765.48]],[[151.79,244.69],[151.8,760.07],[151.81,985.48],[151.82,1842.42],[151.83,2318.01]]]
["binance-futures","SOLUSDT",1749307163626,[[151.76,453.58],[151.75,356.79],[151.74,659.39],[151.73,578.11],[151.72,946.4]],[[151.77,762.99],[151.78,584.37],[151.79,621.03],[151.8,774.55],[151.81,1581.98]]]
["binance-futures","SOLUSDT",1749307238550,[[151.75,530.91],[151.74,311.94],[151.73,595.14],[151.72,588.0],[151.71,747.34]],[[151.76,1711.16],[151.77,795.7],[151.78,1123.75],[151.79,1184.54],[151.8,1335.48]]]
["binance-futures","SOLUSDT",1749307269706,[[151.78,196.72],[151.77,414.82],[151.76,609.39],[151.75,1098.81],[151.74,569.47]],[[151.79,1096.97],[151.8,613.55],[151.81,578.68],[151.82,882.44],[151.83,2169.57]]]
["binance-futures","SOLUSDT",1749307296179,[[151.79,553.6],[151.78,427.14],[151.77,785.11],[151.76,570.67],[151.75,740.36]],[[151.8,1155.53],[151.81,464.19],[151.82,1155.41],[151.83,1767.4],[151.84,1479.72]]]
["binance-futures","SOLUSDT",1749307371135,[[151.74,537.09],[151.73,161.03],[151.72,291.21],[151.71,585.57],[151.7,1323.63]],[[151.75,2112.66],[151.76,664.07],[151.77,663.69],[151.78,603.7],[151.79,1167.17]]]
["binance-futures","SOLUSDT",1749307400604,[[151.68,189.74],[151.67,232.96],[151.66,454.87],[151.65,750.8],[151.64,1001.44]],[[151.69,1940.3],[151.7,851.5],[151.71,1290.14],[151.72,830.73],[151.73,778.33]]]
["binance-futures","SOLUSDT",1749307427006,[[151.76,549.64],[151.75,454.02],[151.74,864.88],[151.73,908.56],[151.72,968.91]],[[151.77,618.78],[151.78,434.19],[151.79,737.38],[151.8,1334.81],[151.81,1818.29]]]
["binance-futures","SOLUSDT",1749307504138,[[151.79,757.03],[151.78,510.12],[151.77,696.02],[151.76,578.59],[151.75,961.21]],[[151.8,967.57],[151.81,584.4],[151.82,1330.73],[151.83,1259.41],[151.84,1433.31]]]
["binance-futures","SOLUSDT",1749307530967,[[151.66,765.35],[151.65,326.2],[151.64,472.98],[151.63,539.87],[151.62,1340.6]],[[151.67,722.18],[151.68,200.35],[151.69,722.77],[151.7,818.04],[151.71,1674.03]]]
["binance-futures","SOLUSDT",1749307560291,[[151.57,1085.66],[151.56,1067.6],[151.55,801.23],[151.54,559.5],[151.53,650.16]],[[151.58,554.95],[151.59,367.74],[151.6,873.67],[151.61,789.82],[151.62,2229.23]]]
["binance-futures","SOLUSDT",1749307631237,[[151.56,688.12],[151.55,396.45],[151.54,610.13],[151.53,836.94],[151.52,1447.11]],[[151.57,1692.25],[151.58,393.38],[151.59,1161.43],[151.6,1042.82],[151.61,790.68]]]
["binance-futures","SOLUSDT",1749307657713,[[151.54,438.4],[151.53,605.0],[151.52,1191.69],[151.51,732.74],[151.5,699.09]],[[151.55,888.76],[151.56,515.76],[151.57,949.08],[151.58,1787.95],[151.59,916.89]]]
["binance-futures","SOLUSDT",1749307686879,[[151.48,1214.77],[151.47,400.95],[151.46,751.27],[151.45,2010.83],[151.44,561.88]],[[151.49,549.37],[151.5,208.1],[151.51,472.43],[151.52,1098.4],[151.53,1226.74]]]
["binance-futures","SOLUSDT",1749307719890,[[151.54,571.86],[151.53,523.71],[151.52,573.71],[151.51,588.69],[151.5,653.73]],[[151.55,1996.73],[151.56,983.45],[151.57,618.59],[151.58,1986.06],[151.59,1481.29]]]
["binance-futures","SOLUSDT",1749307788639,[[151.51,1143.75],[151.5,625.04],[151.49,535.87],[151.48,684.81],[151.47,1188.24]],[[151.52,550.5],[151.53,275.28],[151.54,658.99],[151.55,680.57],[151.56,1218.62]]]
["binance-futures","SOLUSDT",1749307819634,[[151.48,786.25],[151.47,298.79],[151.46,510.58],[151.45,635.84],[151.44,884.4]],[[151.49,505.65],[151.5,419.43],[151.51,962.52],[151.52,672.84],[151.53,1428.85]]]
["binance-futures","SOLUSDT",1749307890547,[[151.42,707.25],[151.41,616.31],[151.4,503.39],[151.39,799.13],[151.38,793.9]],[[151.43,2096.48],[151.44,1143.04],[151.45,1240.36],[151.46,1164.35],[151.47,1008.57]]]
["binance-futures","SOLUSDT",1749307919758,[[151.47,1001.38],[151.46,709.88],[151.45,1052.04],[151.44,1107.96],[151.43,465.51]],[[151.48,807.47],[151.49,276.72],[151.5,593.54],[151.51,1332.11],[151.52,1537.03]]]
["binance-futures","SOLUSDT",1749307951190,[[151.43,1083.33],[151.42,528.86],[151.41,688.72],[151.4,691.34],[151.39,786.93]],[[151.44,42.49],[151.45,257.37],[151.46,678.74],[151.47,1860.54],[151.48,889.25]]]
["binance-futures","SOLUSDT",1749308022271,[[151.48,607.05],[151.47,400.27],[151.46,276.13],[151.45,843.98],[151.44,1218.52]],[[151.49,1597.36],[151.5,782.72],[151.51,1885.5],[151.52,1384.85],[151.53,1197.93]]]
["binance-futures","SOLUSDT",1749308052692,[[151.42,572.74],[151.41,319.39],[151.4,411.65],[151.39,805.12],[151.38,1161.14]],[[151.43,425.23],[151.44,386.78],[151.45,1058.17],[151.46,1184.69],[151.47,1506.76]]]
["binance-futures","SOLUSDT",1749308099211,[[151.44,709.03],[151.43,665.66],[151.42,777.96],[151.41,429.89],[151.4,992.05]],[[151.45,652.25],[151.46,865.11],[151.47,924.52],[151.48,1411.81],[151.49,1404.84]]]
["binance-futures","SOLUSDT",1749308153136,[[151.59,759.07],[151.58,607.65],[151.57,613.44],[151.56,699.13],[151.55,512.75]],[[151.6,464.65],[151.61,577.26],[151.62,949.15],[151.63,707.07],[151.64,1488.38]]]
["binance-futures","SOLUSDT",1749308182409,[[151.5,193.82],[151.49,272.94],[151.48,373.34],[151.47,674.13],[151.46,1808.84]],[[151.51,2213.85],[151.52,1083.16],[151.53,643.26],[151.54,1072.89],[151.55,2272.85]]]
["binance-futures","SOLUSDT",1749308208059,[[151.49,903.78],[151.48,288.57],[151.47,730.57],[151.46,732.74],[151.45,1330.26]],[[151.5,319.27],[151.51,596.27],[151.52,381.06],[151.53,843.11],[151.54,1134.77]]]
["binance-futures","SOLUSDT",1749308281539,[[151.38,493.44],[151.37,191.59],[151.36,310.4],[151.35,775.05],[151.34,882.99]],[[151.39,809.3],[151.4,544.49],[151.41,1042.64],[151.42,1021.03],[151.43,1678.22]]]
["binance-futures","SOLUSDT",1749308312707,[[151.37,509.76],[151.36,306.93],[151.35,747.39],[151.34,596.52],[151.33,1128.19]],[[151.38,333.7],[151.39,443.79],[151.4,528.37],[151.41,846.43],[151.42,935.41]]]
["binance-futures","SOLUSDT",1749308338856,[[151.4,707.69],[151.39,297.67],[151.38,808.94],[151.37,847.3],[151.36,696.01]],[[151.41,863.98],[151.42,295.21],[151.43,905.53],[151.44,1658.51],[151.45,2248.53]]]
["binance-futures","SOLUSDT",1749308395068,[[151.37,81.17],[151.36,182.85],[151.35,786.67],[151.34,1002.3],[151.33,683.66]],[[151.38,1262.71],[151.39,487.72],[151.4,775.85],[151.41,1164.69],[151.42,1523.9]]]
["binance-futures","SOLUSDT",1749308435018,[[151.38,877.15],[151.37,449.51],[151.36,743.58],[151.35,1257.42],[151.34,1120.46]],[[151.39,284.78],[151.4,408.56],[151.41,596.73],[151.42,1238.13],[151.43,1452.01]]]
["binance-futures","SOLUSDT",1749308463602,[[151.45,651.92],[151.44,738.95],[151.43,641.39],[151.42,995.64],[151.41,1247.98]],[[151.46,1818.5],[151.47,740.87],[151.48,804.75],[151.49,1319.34],[151.5,696.04]]]
["binance-futures","SOLUSDT",1749308535319,[[151.47,1200.15],[151.46,1065.66],[151.45,887.15],[151.44,734.42],[151.43,886.93]],[[151.48,460.39],[151.49,400.22],[151.5,1046.75],[151.51,1309.48],[151.52,2310.76]]]
["binance-futures","SOLUSDT",1749308560691,[[151.48,1448.64],[151.47,757.91],[151.46,902.36],[151.45,562.43],[151.44,928.75]],[[151.49,458.85],[151.5,390.65],[151.51,802.93],[151.52,1461.08],[151.53,1617.65]]]
["binance-futures","SOLUSDT",1749308590844,[[151.48,1255.44],[151.47,778.41],[151.46,1047.36],[151.45,448.65],[151.44,697.92]],[[151.49,771.73],[151.5,361.24],[151.51,796.07],[151.52,1520.96],[151.53,2588.55]]]
["binance-futures","SOLUSDT",1749308659439,[[151.48,1071.09],[151.47,786.13],[151.46,350.11],[151.45,756.26],[151.44,704.95]],[[151.49,860.4],[151.5,530.73],[151.51,1026.95],[151.52,667.96],[151.53,1337.27]]]
["binance-futures","SOLUSDT",1749308688690,[[151.5,84.23],[151.49,418.53],[151.48,937.64],[151.47,1315.19],[151.46,1303.11]],[[151.51,1748.03],[151.52,1065.18],[151.53,977.22],[151.54,1354.44],[151.55,1578.9]]]
["binance-futures","SOLUSDT",1749308753535,[[151.44,698.13],[151.43,244.79],[151.42,390.81],[151.41,859.94],[151.4,1491.83]],[[151.45,1344.16],[151.46,752.94],[151.47,1091.89],[151.48,1620.31],[151.49,474.05]]]
["binance-futures","SOLUSDT",1749308784087,[[151.36,1030.83],[151.35,426.44],[151.34,664.18],[151.33,690.55],[151.32,1626.73]],[[151.37,325.72],[151.38,564.34],[151.39,780.36],[151.4,1053.07],[151.41,2059.53]]]
["binance-futures","SOLUSDT",1749308813106,[[151.41,817.67],[151.4,434.1],[151.39,846.37],[151.38,1036.98],[151.37,1947.98]],[[151.42,604.97],[151.43,411.85],[151.44,1004.96],[151.45,1304.59],[151.46,1544.68]]]
["binance-futures","SOLUSDT",1749308841846,[[151.35,584.64],[151.34,1082.66],[151.33,436.05],[151.32,1058.18],[151.31,1289.07]],[[151.36,793.17],[151.37,723.44],[151.38,938.81],[151.39,1377.42],[151.4,1455.09]]]
["binance-futures","SOLUSDT",1749308911116,[[151.43,386.6],[151.42,36.38],[151.41,387.35],[151.4,1128.51],[151.39,1071.84]],[[151.44,1894.59],[151.45,722.98],[151.46,587.62],[151.47,1113.88],[151.48,1345.6]]]
["binance-futures","SOLUSDT",1749308941280,[[151.4,681.4],[151.39,820.08],[151.38,887.43],[151.37,534.13],[151.36,1015.02]],[[151.41,694.82],[151.42,509.89],[151.43,851.92],[151.44,1011.53],[151.45,1217.64]]]
["binance-futures","SOLUSDT",1749309009775,[[151.36,209.53],[151.35,319.79],[151.34,455.27],[151.33,936.86],[151.32,1384.15]],[[151.37,1778.41],[151.38,1125.32],[151.39,1151.35],[151.4,1050.45],[151.41,1548.31]]]
["binance-futures","SOLUSDT",1749309039501,[[151.33,698.75],[151.32,242.97],[151.31,610.95],[151.3,2032.62],[151.29,1203.45]],[[151.34,640.74],[151.35,540.56],[151.36,1182.46],[151.37,1423.41],[151.38,2571.93]]]
["binance-futures","SOLUSDT",1749309073197,[[151.19,909.79],[151.18,356.91],[151.17,366.09],[151.16,588.43],[151.15,1113.88]],[[151.2,481.99],[151.21,711.88],[151.22,1189.71],[151.23,1531.85],[151.24,1009.68]]]
["binance-futures","SOLUSDT",1749309132823,[[151.24,1193.67],[151.23,577.09],[151.22,942.27],[151.21,1192.01],[151.2,844.54]],[[151.25,497.41],[151.26,252.23],[151.27,1103.72],[151.28,1140.49],[151.29,1801.14]]]
["binance-futures","SOLUSDT",1749309160521,[[151.27,977.56],[151.26,706.66],[151.25,740.96],[151.24,867.46],[151.23,558.32]],[[151.28,496.08],[151.29,329.58],[151.3,997.21],[151.31,2271.44],[151.32,2759.78]]]
["binance-futures","SOLUSDT",1749309186434,[[151.25,166.49],[151.24,283.14],[151.23,552.09],[151.22,784.67],[151.21,1234.56]],[[151.26,1795.73],[151.27,473.1],[151.28,519.15],[151.29,835.14],[151.3,1125.52]]]
["binance-futures","SOLUSDT",1749309253608,[[151.09,810.14],[151.08,519.54],[151.07,856.64],[151.06,754.62],[151.05,1433.09]],[[151.1,52.68],[151.11,216.95],[151.12,492.93],[151.13,742.05],[151.14,877.81]]]
["binance-futures","SOLUSDT",1749309281648,[[151.05,621.67],[151.04,455.88],[151.03,849.13],[151.02,845.26],[151.01,1407.69]],[[151.06,471.36],[151.07,345.22],[151.08,544.79],[151.09,985.07],[151.1,1029.55]]]
["binance-futures","SOLUSDT",1749309305563,[[150.94,274.52],[150.93,255.65],[150.92,433.29],[150.91,1013.97],[150.9,1056.09]],[[150.95,1811.96],[150.96,499.43],[150.97,667.01],[150.98,1220.84],[150.99,812.15]]]
["binance-futures","SOLUSDT",1749309341317,[[150.92,135.28],[150.91,350.55],[150.9,788.67],[150.89,1023.65],[150.88,1178.95]],[[150.93,1371.98],[150.94,860.82],[150.95,881.32],[150.96,1379.24],[150.97,1654.15]]]
["binance-futures","SOLUSDT",1749309399743,[[150.84,462.8],[150.83,128.65],[150.82,220.92],[150.81,464.41],[150.8,760.51]],[[150.85,1980.39],[150.86,1077.28],[150.87,874.33],[150.88,1393.39],[150.89,1683.15]]]
["binance-futures","SOLUSDT",1749309424451,[[150.8,487.65],[150.79,323.85],[150.78,363.42],[150.77,559.66],[150.76,732.96]],[[150.81,710.31],[150.82,768.5],[150.83,1481.21],[150.84,3089.28],[150.85,1313.81]]]
["binance-futures","SOLUSDT",1749309492720,[[151.02,150.67],[151.01,175.13],[151.0,469.4],[150.99,543.65],[150.98,669.73]],[[151.03,1554.01],[151.04,669.77],[151.05,533.57],[151.06,924.2],[151.07,1413.59]]]
["binance-futures","SOLUSDT",1749309516582,[[151.01,172.62],[151.0,202.32],[150.99,504.61],[150.98,461.19],[150.97,545.91]],[[151.02,1947.49],[151.03,644.26],[151.04,808.75],[151.05,1172.81],[151.06,1306.41]]]
["binance-futures","SOLUSDT",1749309545262,[[151.09,1080.24],[151.08,493.87],[151.07,799.37],[151.06,1479.28],[151.05,990.62]],[[151.1,438.58],[151.11,18.98],[151.12,148.69],[151.13,430.25],[151.14,788.3]]]
["binance-futures","SOLUSDT",1749309614266,[[151.19,717.14],[151.18,716.01],[151.17,635.33],[151.16,765.3],[151.15,907.47]],[[151.2,423.13],[151.21,676.78],[151.22,1111.79],[151.23,1168.11],[151.24,1559.64]]]
["binance-futures","SOLUSDT",1749309639220,[[151.12,1203.36],[151.11,585.28],[151.1,1046.88],[151.09,874.62],[151.08,1158.9]],[[151.13,34.84],[151.14,113.09],[151.15,742.5],[151.16,1735.22],[151.17,1122.85]]]
["binance-futures","SOLUSDT",1749309688654,[[151.11,835.7],[151.1,889.82],[151.09,526.7],[151.08,883.98],[151.07,1880.84]],[[151.12,505.3],[151.13,602.22],[151.14,1106.71],[151.15,918.58],[151.16,850.61]]]
["binance-futures","SOLUSDT",1749309738952,[[151.29,678.68],[151.28,451.57],[151.27,1055.07],[151.26,787.85],[151.25,1274.62]],[[151.3,435.42],[151.31,564.79],[151.32,924.41],[151.33,669.55],[151.34,1176.29]]]
["binance-futures","SOLUSDT",1749309764172,[[151.3,309.66],[151.29,306.47],[151.28,775.62],[151.27,536.93],[151.26,694.83]],[[151.31,2071.52],[151.32,1234.66],[151.33,524.35],[151.34,980.57],[151.35,1793.69]]]
["binance-futures","SOLUSDT",1749309792813,[[151.27,936.76],[151.26,738.48],[151.25,679.42],[151.24,908.51],[151.23,514.17]],[[151.28,886.29],[151.29,353.96],[151.3,751.8],[151.31,1169.36],[151.32,2216.22]]]
["binance-futures","SOLUSDT",1749309860553,[[151.24,328.28],[151.23,396.52],[151.22,878.55],[151.21,1027.72],[151.2,1434.14]],[[151.25,1011.64],[151.26,732.64],[151.27,1181.71],[151.28,925.89],[151.29,748.69]]]
["binance-futures","SOLUSDT",1749309890116,[[151.21,103.96],[151.2,395.59],[151.19,594.82],[151.18,709.07],[151.17,1826.17]],[[151.22,1567.75],[151.23,731.85],[151.24,645.22],[151.25,595.26],[151.26,1397.47]]]
["binance-futures","SOLUSDT",1749309919012,[[151.15,425.88],[151.14,301.29],[151.13,794.73],[151.12,739.31],[151.11,1461.39]],[[151.16,1030.98],[151.17,386.32],[151.18,826.65],[151.19,1194.15],[151.2,1463.38]]]
["binance-futures","SOLUSDT",1749309986502,[[151.24,1619.19],[151.23,1023.75],[151.22,1363.89],[151.21,847.07],[151.2,1087.43]],[[151.25,555.82],[151.26,271.04],[151.27,726.18],[151.28,1109.01],[151.29,2122.2]]]
["binance-futures","SOLUSDT",1749310004502,[[151.19,186.47],[151.18,144.46],[151.17,608.17],[151.16,1058.05],[151.15,1341.11]],[[151.2,1922.58],[151.21,668.45],[151.22,505.91],[151.23,862.02],[151.24,1039.13]]]
["binance-futures","SOLUSDT",1749310083517,[[151.26,57.69],[151.25,352.52],[151.24,437.0],[151.23,586.91],[151.22,933.89]],[[151.27,1117.99],[151.28,432.57],[151.29,1094.49],[151.3,1567.57],[151.31,2869.51]]]
["binance-futures","SOLUSDT",1749310113061,[[151.22,479.55],[151.21,378.56],[151.2,828.92],[151.19,848.52],[151.18,1387.81]],[[151.23,1376.12],[151.24,641.64],[151.25,1225.89],[151.26,677.94],[151.27,849.8]]]
["binance-futures","SOLUSDT",1749310143378,[[151.21,602.06],[151.2,277.67],[151.19,518.7],[151.18,675.74],[151.17,1260.08]],[[151.22,1896.27],[151.23,952.85],[151.24,706.06],[151.25,1566.5],[151.26,841.01]]]
["binance-futures","SOLUSDT",1749310211730,[[151.17,122.61],[151.16,447.41],[151.15,751.58],[151.14,593.09]],[[151.18,2725.77],[151.19,1064.1],[151.2,725.68],[151.21,1368.9],[151.22,1550.99]]]
["binance-futures","SOLUSDT",1749310239624,[[151.06,336.73],[151.05,445.64],[151.04,626.43],[151.03,1221.74],[151.02,1017.86]],[[151.07,635.29],[151.08,551.32],[151.09,868.26],[151.1,1577.64],[151.11,1190.43]]]
["binance-futures","SOLUSDT",1749310267950,[[150.9,179.23],[150.89,132.49],[150.88,466.05],[150.87,569.53],[150.86,1005.34]],[[150.91,1187.77],[150.92,738.33],[150.93,964.82],[150.94,1331.51],[150.95,1601.7]]]
["binance-futures","SOLUSDT",1749310325836,[[151.06,900.86],[151.05,696.67],[151.04,885.2],[151.03,1125.97],[151.02,907.41]],[[151.07,366.52],[151.08,279.26],[151.09,877.45],[151.1,1774.38],[151.11,1579.13]]]
["binance-futures","SOLUSDT",1749310363541,[[151.05,1289.45],[151.04,1000.99],[151.03,541.3],[151.02,424.28],[151.01,685.96]],[[151.06,1102.73],[151.07,804.37],[151.08,1425.91],[151.09,1604.14],[151.1,2029.06]]]
["binance-futures","SOLUSDT",1749310389363,[[150.94,550.84],[150.93,422.91],[150.92,285.24],[150.91,768.66],[150.9,1054.61]],[[150.95,656.45],[150.96,644.45],[150.97,570.55],[150.98,1311.1],[150.99,1416.22]]]
["binance-futures","SOLUSDT",1749310461907,[[150.96,1022.65],[150.95,495.55],[150.94,740.28],[150.93,1273.27],[150.92,1441.85]],[[150.97,454.58],[150.98,196.27],[150.99,464.12],[151.0,521.8],[151.01,1012.1]]]
["binance-futures","SOLUSDT",1749310491767,[[150.97,1180.86],[150.96,644.21],[150.95,596.17],[150.94,729.74],[150.93,1434.62]],[[150.98,475.79],[150.99,319.82],[151.0,615.54],[151.01,1020.32],[151.02,1489.66]]]
["binance-futures","SOLUSDT",1749310517523,[[150.95,877.47],[150.94,556.82],[150.93,945.87],[150.92,766.02],[150.91,1140.99]],[[150.96,536.44],[150.97,406.4],[150.98,819.21],[150.99,824.93],[151.0,1168.8]]]
["binance-futures","SOLUSDT",1749310591702,[[151.04,855.55],[151.03,554.95],[151.02,623.58],[151.01,916.09],[151.0,857.34]],[[151.05,90.96],[151.06,184.46],[151.07,709.11],[151.08,1314.94],[151.09,2361.12]]]
["binance-futures","SOLUSDT",1749310621155,[[151.09,747.33],[151.08,480.64],[151.07,820.64],[151.06,1020.88],[151.05,1584.64]],[[151.1,546.43],[151.11,397.12],[151.12,1343.19],[151.13,948.0],[151.14,1118.59]]]
["binance-futures","SOLUSDT",1749310650034,[[151.15,794.68],[151.14,655.31],[151.13,372.26],[151.12,655.18],[151.11,1182.87]],[[151.16,921.65],[151.17,400.77],[151.18,1247.53],[151.19,1102.04],[151.2,2707.39]]]
["binance-futures","SOLUSDT",1749310718645,[[151.15,483.92],[151.14,376.15],[151.13,758.9],[151.12,1296.29],[151.11,1356.52]],[[151.16,1150.7],[151.17,487.89],[151.18,502.82],[151.19,688.01],[151.2,1096.19]]]
["binance-futures","SOLUSDT",1749310744038,[[151.0,25.72],[150.99,70.4],[150.98,263.08],[150.97,528.57],[150.96,768.03]],[[151.01,1827.32],[151.02,1349.91],[151.03,1058.88],[151.04,1169.93],[151.05,1073.78]]]
["binance-futures","SOLUSDT",1749310772100,[[150.95,618.45],[150.94,1145.09],[150.93,989.37],[150.92,686.86],[150.91,537.79]],[[150.96,1315.85],[150.97,438.43],[150.98,1146.13],[150.99,2061.33],[151.0,2983.04]]]
["binance-futures","SOLUSDT",1749310840999,[[150.76,988.37],[150.75,665.15],[150.74,512.55],[150.73,856.43],[150.72,762.31]],[[150.77,460.97],[150.78,336.84],[150.79,434.06],[150.8,1440.25],[150.81,2207.17]]]
["binance-futures","SOLUSDT",1749310865963,[[150.75,516.91],[150.74,394.22],[150.73,208.56],[150.72,730.1],[150.71,1318.58]],[[150.76,1475.83],[150.77,819.82],[150.78,804.88],[150.79,1510.91],[150.8,1595.69]]]
["binance-futures","SOLUSDT",1749310894571,[[150.68,274.96],[150.67,134.02],[150.66,562.09],[150.65,1007.03],[150.64,1391.1]],[[150.69,1767.73],[150.7,535.69],[150.71,833.36],[150.72,1413.17],[150.73,846.81]]]
["binance-futures","SOLUSDT",1749310961371,[[150.65,511.81],[150.64,406.69],[150.63,515.19],[150.62,1669.03],[150.61,7074.29]],[[150.66,1064.1],[150.67,886.88],[150.68,1082.1],[150.69,940.61],[150.7,1658.57]]]
["binance-futures","SOLUSDT",1749311003861,[[150.66,1656.06],[150.65,478.26],[150.64,832.35],[150.63,503.12],[150.62,1560.69]],[[150.67,593.45],[150.68,242.03],[150.69,788.3],[150.7,1041.86],[150.71,3028.1]]]
["binance-futures","SOLUSDT",1749311019259,[[150.66,870.53],[150.65,459.28],[150.64,907.97],[150.63,696.8],[150.62,1840.58]],[[150.67,418.46],[150.68,400.63],[150.69,677.93],[150.7,974.81],[150.71,2032.53]]]
["binance-futures","SOLUSDT",1749311088155,[[150.65,782.2],[150.64,510.15],[150.63,569.92],[150.62,1375.3],[150.61,5837.91]],[[150.66,584.92],[150.67,376.7],[150.68,866.44],[150.69,1932.18],[150.7,1386.48]]]
["binance-futures","SOLUSDT",1749311116492,[[150.71,729.71],[150.7,281.26],[150.69,816.5],[150.68,1347.93],[150.67,1568.45]],[[150.72,623.65],[150.73,338.24],[150.74,471.69],[150.75,1069.59],[150.76,1250.15]]]
["binance-futures","SOLUSDT",1749311145567,[[150.72,213.66],[150.71,280.14],[150.7,469.2],[150.69,820.25],[150.68,1456.47]],[[150.73,644.4],[150.74,399.12],[150.75,621.0],[150.76,591.15],[150.77,1046.93]]]
["binance-futures","SOLUSDT",1749311212829,[[150.77,581.36],[150.76,251.3],[150.75,359.95],[150.74,856.03],[150.73,652.21]],[[150.78,644.13],[150.79,369.32],[150.8,898.06],[150.81,1567.92],[150.82,2065.47]]]
["binance-futures","SOLUSDT",1749311241399,[[150.82,1579.36],[150.81,855.46],[150.8,389.61],[150.79,867.17],[150.78,1182.47]],[[150.83,21.82],[150.84,263.89],[150.85,506.85],[150.86,1421.15],[150.87,2643.68]]]
["binance-futures","SOLUSDT",1749311283757,[[150.88,881.07],[150.87,411.63],[150.86,520.93],[150.85,661.06],[150.84,1049.69]],[[150.89,495.29],[150.9,740.38],[150.91,952.3],[150.92,1169.86],[150.93,1919.78]]]
["binance-futures","SOLUSDT",1749311338409,[[150.97,469.97],[150.96,418.94],[150.95,641.88],[150.94,477.61],[150.93,602.96]],[[150.98,770.89],[150.99,681.44],[151.0,1231.25],[151.01,1150.76],[151.02,2306.45]]]
["binance-futures","SOLUSDT",1749311368179,[[150.95,361.38],[150.94,549.05],[150.93,1073.47],[150.92,432.05],[150.91,939.6]],[[150.96,858.77],[150.97,611.92],[150.98,1396.47],[150.99,1542.69],[151.0,1899.07]]]
["binance-futures","SOLUSDT",1749311394496,[[150.92,35.88],[150.91,116.41],[150.9,297.57],[150.89,650.41],[150.88,621.09]],[[150.93,2017.85],[150.94,1380.0],[150.95,1967.23],[150.96,1584.38],[150.97,1056.43]]]
["binance-futures","SOLUSDT",1749311465853,[[150.83,726.16],[150.82,812.96],[150.81,535.53],[150.8,602.94],[150.79,514.64]],[[150.84,661.74],[150.85,395.74],[150.86,943.9],[150.87,1747.51],[150.88,1771.75]]]
["binance-futures","SOLUSDT",1749311491741,[[150.77,621.89],[150.76,258.57],[150.75,712.94],[150.74,707.84],[150.73,2062.33]],[[150.78,847.15],[150.79,526.35],[150.8,924.32],[150.81,1254.17],[150.82,1258.6]]]
["binance-futures","SOLUSDT",1749311521376,[[150.76,900.86],[150.75,567.81],[150.74,640.99],[150.73,623.95],[150.72,1486.96]],[[150.77,489.16],[150.78,231.8],[150.79,503.46],[150.8,1283.76],[150.81,1534.1]]]
["binance-futures","SOLUSDT",1749311595516,[[150.85,395.89],[150.84,244.11],[150.83,646.25],[150.82,762.78],[150.81,722.23]],[[150.86,986.8],[150.87,482.49],[150.88,971.33],[150.89,1481.97],[150.9,2432.64]]]
["binance-futures","SOLUSDT",1749311607330,[[150.81,966.04],[150.8,461.97],[150.79,803.62],[150.78,1014.81],[150.77,2612.43]],[[150.82,436.22],[150.83,267.6],[150.84,914.52],[150.85,1137.14],[150.86,1083.4]]]
["binance-futures","SOLUSDT",1749311650735,[[150.92,667.91],[150.91,310.67],[150.9,758.91],[150.89,1670.02],[150.88,1288.45]],[[150.93,824.01],[150.94,789.41],[150.95,1221.24],[150.96,1549.52],[150.97,967.36]]]
["binance-futures","SOLUSDT",1749311722796,[[150.83,1301.67],[150.82,691.23],[150.81,695.4],[150.8,859.73],[150.79,543.26]],[[150.84,44.56],[150.85,175.91],[150.86,580.89],[150.87,1088.24],[150.88,2688.28]]]
["binance-futures","SOLUSDT",1749311750198,[[150.83,807.98],[150.82,459.08],[150.81,843.84],[150.8,1036.09],[150.79,1323.05]],[[150.84,802.35],[150.85,816.3],[150.86,638.32],[150.87,932.72],[150.88,1087.89]]]
["binance-futures","SOLUSDT",1749311780532,[[150.85,616.36],[150.84,716.77],[150.83,432.3],[150.82,940.33],[150.81,1145.73]],[[150.86,474.91],[150.87,482.51],[150.88,847.21],[150.89,1654.69],[150.9,2717.24]]]
["binance-futures","SOLUSDT",1749311849813,[[150.88,479.51],[150.87,271.45],[150.86,722.19],[150.85,1177.44],[150.84,1155.59]],[[150.89,794.27],[150.9,439.87],[150.91,997.43],[150.92,1324.91],[150.93,2303.97]]]
["binance-futures","SOLUSDT",1749311880430,[[150.88,1062.54],[150.87,489.2],[150.86,617.34],[150.85,898.2],[150.84,1284.9]],[[150.89,445.83],[150.9,416.1],[150.91,552.66],[150.92,1223.07],[150.93,2438.74]]]
["binance-futures","SOLUSDT",1749311945624,[[150.93,995.43],[150.92,1064.4],[150.91,2118.78],[150.9,394.51],[150.89,936.08]],[[150.94,48.18],[150.95,203.35],[150.96,572.17],[150.97,1161.38],[150.98,1764.24]]]
["binance-futures","SOLUSDT",1749311981394,[[150.89,470.65],[150.88,361.71],[150.87,684.38],[150.86,771.75],[150.85,1209.55]],[[150.9,1532.32],[150.91,1273.43],[150.92,926.68],[150.93,978.09],[150.94,1248.39]]]
["binance-futures","SOLUSDT",1749312014913,[[150.88,602.28],[150.87,439.19],[150.86,678.99],[150.85,600.18],[150.84,613.26]],[[150.89,417.91],[150.9,320.8],[150.91,884.44],[150.92,1597.49],[150.93,2182.57]]]
["binance-futures","SOLUSDT",1749312085932,[[150.94,305.46],[150.93,379.87],[150.92,2640.52],[150.91,14164.28],[150.9,567.78]],[[150.95,1210.18],[150.96,421.33],[150.97,905.0],[150.98,1638.71],[150.99,1802.45]]]
["binance-futures","SOLUSDT",1749312110630,[[150.91,797.68],[150.9,771.41],[150.89,937.94],[150.88,680.67],[150.87,992.12]],[[150.92,291.6],[150.93,652.72],[150.94,1224.25],[150.95,1736.45],[150.96,2962.35]]]
["binance-futures","SOLUSDT",1749312139521,[[150.96,720.98],[150.95,257.57],[150.94,465.29],[150.93,779.61],[150.92,1542.17]],[[150.97,981.57],[150.98,1413.81],[150.99,941.14],[151.0,649.91],[151.01,1166.8]]]
["binance-futures","SOLUSDT",1749312207047,[[151.0,16.36],[150.99,274.36],[150.98,573.24],[150.97,1341.31],[150.96,1338.71]],[[151.01,991.75],[151.02,1011.7],[151.03,1579.81],[151.04,1106.16],[151.05,2197.32]]]
["binance-futures","SOLUSDT",1749312235116,[[151.12,119.6],[151.11,344.1],[151.1,955.24],[151.09,1265.57],[151.08,1758.57]],[[151.13,1357.46],[151.14,638.78],[151.15,609.69],[151.16,957.97],[151.17,1598.35]]]
["binance-futures","SOLUSDT",1749312267228,[[151.24,34.31],[151.23,224.87],[151.22,574.92],[151.21,728.43],[151.2,1293.27]],[[151.25,1634.56],[151.26,1005.81],[151.27,522.24],[151.28,762.57],[151.29,1509.29]]]
["binance-futures","SOLUSDT",1749312331626,[[151.19,802.42],[151.18,472.97],[151.17,923.45],[151.16,872.94],[151.15,959.18]],[[151.2,1140.11],[151.21,784.78],[151.22,1325.98],[151.23,1224.37],[151.24,1229.52]]]
["binance-futures","SOLUSDT",1749312362233,[[151.19,1449.55],[151.18,1074.62],[151.17,892.47],[151.16,499.69],[151.15,1130.19]],[[151.2,383.12],[151.21,598.12],[151.22,1433.37],[151.23,1723.43],[151.24,1564.64]]]
["binance-futures","SOLUSDT",1749312388783,[[151.21,157.39],[151.2,223.01],[151.19,381.14],[151.18,937.96],[151.17,905.35]],[[151.22,1436.08],[151.23,610.09],[151.24,1100.91],[151.25,1760.16],[151.26,3181.37]]]
["binance-futures","SOLUSDT",1749312460901,[[151.2,777.55],[151.19,401.95],[151.18,1001.75],[151.17,1358.36],[151.16,773.04]],[[151.21,565.78],[151.22,616.11],[151.23,815.4],[151.24,901.01],[151.25,1731.95]]]
["binance-futures","SOLUSDT",1749312490964,[[151.2,604.1],[151.19,500.2],[151.18,670.84],[151.17,1113.23],[151.16,1216.18]],[[151.21,489.53],[151.22,557.88],[151.23,583.13],[151.24,870.93],[151.25,2003.23]]]
["binance-futures","SOLUSDT",1749312518309,[[151.2,1945.17],[151.19,1000.59],[151.18,466.78],[151.17,568.42],[151.16,948.01]],[[151.21,242.3],[151.22,207.13],[151.23,720.43],[151.24,832.64],[151.25,2093.42]]]
["binance-futures","SOLUSDT",1749312592480,[[151.2,712.19],[151.19,411.64],[151.18,796.14],[151.17,1041.28],[151.16,1730.2]],[[151.21,393.36],[151.22,242.13],[151.23,621.1],[151.24,541.06],[151.25,1636.41]]]
["binance-futures","SOLUSDT",1749312635551,[[151.49,947.48],[151.48,1250.59],[151.47,1230.66],[151.46,1420.79],[151.45,1301.92]],[[151.5,331.39],[151.51,349.81],[151.52,682.2],[151.53,1533.89],[151.54,2287.64]]]
["binance-futures","SOLUSDT",1749312645087,[[151.45,1022.22],[151.44,869.47],[151.43,1399.1],[151.42,894.18],[151.41,497.39]],[[151.46,234.8],[151.47,626.6],[151.48,973.84],[151.49,1771.29],[151.5,2291.53]]]
["binance-futures","SOLUSDT",1749312713697,[[151.29,581.77],[151.28,339.99],[151.27,770.06],[151.26,1011.83],[151.25,1201.16]],[[151.3,425.07],[151.31,289.62],[151.32,970.04],[151.33,1759.7],[151.34,1785.02]]]
["binance-futures","SOLUSDT",1749312738811,[[151.31,59.24],[151.3,398.48],[151.29,1056.06],[151.28,2179.73],[151.27,1468.38]],[[151.32,724.0],[151.33,724.17],[151.34,788.2],[151.35,1170.96],[151.36,1723.93]]]
["binance-futures","SOLUSDT",1749312767585,[[151.3,560.44],[151.29,174.88],[151.28,554.68],[151.27,1310.79],[151.26,1833.03]],[[151.31,1620.48],[151.32,374.58],[151.33,607.6],[151.34,1029.63],[151.35,1571.99]]]
["binance-futures","SOLUSDT",1749312841118,[[151.33,110.26],[151.32,441.38],[151.31,605.17],[151.3,808.11],[151.29,1073.91]],[[151.34,608.32],[151.35,762.85],[151.36,845.43],[151.37,1464.79],[151.38,3001.33]]]
["binance-futures","SOLUSDT",1749312866630,[[151.31,509.61],[151.3,478.34],[151.29,527.74],[151.28,970.04],[151.27,1805.93]],[[151.32,709.05],[151.33,633.02],[151.34,914.92],[151.35,497.3],[151.36,785.77]]]
["binance-futures","SOLUSDT",1749312914248,[[151.19,137.21],[151.18,49.29],[151.17,489.95],[151.16,786.8],[151.15,1611.86]],[[151.2,915.77],[151.21,799.38],[151.22,650.32],[151.23,1040.54],[151.24,1403.09]]]
["binance-futures","SOLUSDT",1749312963572,[[151.34,71.68],[151.33,261.05],[151.32,992.53],[151.31,1169.59],[151.3,1384.93]],[[151.35,1199.89],[151.36,829.53],[151.37,864.38],[151.38,674.43],[151.39,1069.76]]]
["binance-futures","SOLUSDT",1749312992996,[[151.21,891.85],[151.2,446.84],[151.19,634.63],[151.18,743.44],[151.17,1149.96]],[[151.22,286.88],[151.23,483.08],[151.24,601.18],[151.25,624.72],[151.26,1223.44]]]
["binance-futures","SOLUSDT",1749313020706,[[151.06,1462.53],[151.05,782.02],[151.04,806.94],[151.03,1313.97],[151.02,1260.47]],[[151.07,114.87],[151.08,336.42],[151.09,848.83],[151.1,1196.14],[151.11,1488.29]]]
["binance-futures","SOLUSDT",1749313087466,[[151.05,883.93],[151.04,243.5],[151.03,804.44],[151.02,1123.38],[151.01,1401.49]],[[151.06,752.92],[151.07,732.59],[151.08,1118.12],[151.09,1904.57],[151.1,1247.74]]]
["binance-futures","SOLUSDT",1749313116017,[[151.05,142.67],[151.04,269.72],[151.03,1181.39],[151.02,748.33],[151.01,1493.9]],[[151.06,1862.43],[151.07,588.61],[151.08,772.75],[151.09,1017.52],[151.1,1228.71]]]
["binance-futures","SOLUSDT",1749313145649,[[151.23,1599.23],[151.22,1297.2],[151.21,1145.53],[151.2,821.24],[151.19,709.98]],[[151.24,151.74],[151.25,390.32],[151.26,243.99],[151.27,582.4],[151.28,1587.21]]]
["binance-futures","SOLUSDT",1749313213219,[[151.12,891.7],[151.11,476.94],[151.1,729.78],[151.09,969.51],[151.08,1905.91]],[[151.13,1191.02],[151.14,472.59],[151.15,631.19],[151.16,1237.51],[151.17,1493.66]]]
["binance-futures","SOLUSDT",1749313229626,[[151.09,774.95],[151.08,561.73],[151.07,826.94],[151.06,907.65],[151.05,1948.91]],[[151.1,1232.19],[151.11,672.19],[151.12,470.15],[151.13,700.91],[151.14,1765.34]]]
["binance-futures","SOLUSDT",1749313308846,[[151.13,807.66],[151.12,335.37],[151.11,562.27],[151.1,983.6],[151.09,1541.12]],[[151.14,434.74],[151.15,671.61],[151.16,1124.83],[151.17,1184.61],[151.18,2031.1]]]
["binance-futures","SOLUSDT",1749313337941,[[151.13,1266.46],[151.12,1111.26],[151.11,1405.15],[151.1,711.83],[151.09,755.66]],[[151.14,381.8],[151.15,728.83],[151.16,946.32],[151.17,949.16],[151.18,2352.56]]]
["binance-futures","SOLUSDT",1749313366554,[[151.02,342.56],[151.01,532.3],[151.0,1436.94],[150.99,551.65],[150.98,1034.05]],[[151.03,1882.47],[151.04,489.83],[151.05,814.76],[151.06,1317.37],[151.07,1679.45]]]
["binance-futures","SOLUSDT",1749313434436,[[150.84,784.3],[150.83,484.01],[150.82,700.75],[150.81,787.13],[150.8,959.5]],[[150.85,604.73],[150.86,359.95],[150.87,824.72],[150.88,2370.47],[150.89,2866.51]]]
["binance-futures","SOLUSDT",1749313463316,[[150.76,839.22],[150.75,518.69],[150.74,914.13],[150.73,759.75],[150.72,1112.66]],[[150.77,614.36],[150.78,317.31],[150.79,653.59],[150.8,1353.06],[150.81,1405.17]]]
["binance-futures","SOLUSDT",1749313491805,[[150.84,953.88],[150.83,812.86],[150.82,983.59],[150.81,1404.06],[150.8,1371.4]],[[150.85,613.77],[150.86,376.91],[150.87,388.64],[150.88,607.32],[150.89,1343.34]]]
["binance-futures","SOLUSDT",1749313560013,[[150.84,1003.2],[150.83,454.9],[150.82,678.04],[150.81,563.31],[150.8,1405.1]],[[150.85,167.24],[150.86,250.94],[150.87,1520.17],[150.88,1149.46],[150.89,1629.58]]]
["binance-futures","SOLUSDT",1749313586689,[[150.83,1474.83],[150.82,638.12],[150.81,749.34],[150.8,747.86],[150.79,815.03]],[[150.84,303.46],[150.85,240.15],[150.86,526.22],[150.87,847.78],[150.88,2723.1]]]
["binance-futures","SOLUSDT",1749313614023,[[150.85,389.25],[150.84,529.96],[150.83,677.84],[150.82,1257.72],[150.81,1914.66]],[[150.86,1292.78],[150.87,632.33],[150.88,799.59],[150.89,1789.98],[150.9,1521.34]]]
["binance-futures","SOLUSDT",1749313686457,[[150.87,1456.96],[150.86,487.33],[150.85,683.32],[150.84,858.69],[150.83,942.71]],[[150.88,454.17],[150.89,246.5],[150.9,603.42],[150.91,826.6],[150.92,741.29]]]
["binance-futures","SOLUSDT",1749313716597,[[150.75,532.79],[150.74,380.93],[150.73,352.52],[150.72,838.06],[150.71,1734.26]],[[150.76,1943.48],[150.77,1017.25],[150.78,994.42],[150.79,1240.63],[150.8,1035.18]]]
["binance-futures","SOLUSDT",1749313742172,[[150.73,2026.0],[150.72,678.01],[150.71,794.43],[150.7,1470.0],[150.69,1380.7]],[[150.74,520.42],[150.75,399.5],[150.76,471.69],[150.77,1259.18],[150.78,2121.69]]]
["binance-futures","SOLUSDT",1749313813872,[[150.72,1003.61],[150.71,547.4],[150.7,1107.27],[150.69,1059.78],[150.68,1266.28]],[[150.73,510.17],[150.74,229.89],[150.75,625.61],[150.76,1149.19],[150.77,2030.98]]]
["binance-futures","SOLUSDT",1749313838351,[[150.66,353.32],[150.65,666.45],[150.64,1050.4],[150.63,1109.66],[150.62,2482.16]],[[150.67,2027.4],[150.68,1042.05],[150.69,1482.15],[150.7,1760.44],[150.71,1661.69]]]
["binance-futures","SOLUSDT",1749313868099,[[150.66,87.94],[150.65,322.53],[150.64,632.5],[150.63,1017.72],[150.62,2767.46]],[[150.67,1438.29],[150.68,773.13],[150.69,773.48],[150.7,1017.8],[150.71,1717.56]]]
["binance-futures","SOLUSDT",1749313932603,[[150.5,476.95],[150.49,817.22],[150.48,586.72],[150.47,318.76],[150.46,669.49]],[[150.51,1737.65],[150.52,540.54],[150.53,1288.0],[150.54,3015.46],[150.55,2107.61]]]
["binance-futures","SOLUSDT",1749313956602,[[150.45,448.16],[150.44,351.38],[150.43,1157.01],[150.42,1004.77],[150.41,1187.87]],[[150.46,985.39],[150.47,1296.92],[150.48,1770.2],[150.49,2112.62],[150.5,2312.19]]]
["binance-futures","SOLUSDT",1749313984451,[[150.48,719.75],[150.47,1127.86],[150.46,1008.58],[150.45,907.22],[150.44,537.8]],[[150.49,1761.54],[150.5,872.23],[150.51,1006.39],[150.52,1193.67],[150.53,1634.43]]]
["binance-futures","SOLUSDT",1749314052846,[[150.58,653.47],[150.57,814.78],[150.56,398.21],[150.55,1017.6],[150.54,1071.38]],[[150.59,1376.74],[150.6,957.57],[150.61,879.36],[150.62,1006.28],[150.63,3065.27]]]
["binance-futures","SOLUSDT",1749314078412,[[150.44,840.34],[150.43,144.68],[150.42,275.13],[150.41,600.09],[150.4,925.24]],[[150.45,796.58],[150.46,532.28],[150.47,1345.36],[150.48,859.24],[150.49,1375.39]]]
["binance-futures","SOLUSDT",1749314106501,[[150.43,1507.23],[150.42,518.99],[150.41,1150.68],[150.4,996.16],[150.39,817.22]],[[150.44,329.0],[150.45,639.85],[150.46,1255.99],[150.47,1021.09],[150.48,2950.16]]]
["binance-futures","SOLUSDT",1749314173265,[[150.57,828.6],[150.56,408.9],[150.55,847.39],[150.54,885.48],[150.53,762.81]],[[150.58,859.18],[150.59,1297.25],[150.6,1910.19],[150.61,1058.89],[150.62,1666.51]]]
["binance-futures","SOLUSDT",1749314214584,[[150.55,1124.71],[150.54,1125.68],[150.53,1309.66],[150.52,1248.04],[150.51,491.96]],[[150.56,186.73],[150.57,712.98],[150.58,1439.85],[150.59,1810.38],[150.6,2979.27]]]
["binance-futures","SOLUSDT",1749314230357,[[150.64,1188.02],[150.63,341.9],[150.62,935.89],[150.61,785.73],[150.6,1003.42]],[[150.65,405.79],[150.66,240.37],[150.67,910.5],[150.68,697.64],[150.69,1220.44]]]
["binance-futures","SOLUSDT",1749314298448,[[150.75,598.84],[150.74,281.76],[150.73,384.4],[150.72,605.77],[150.71,1053.81]],[[150.76,845.45],[150.77,667.71],[150.78,956.72],[150.79,1193.23],[150.8,2074.71]]]
["binance-futures","SOLUSDT",1749314326910,[[150.72,395.72],[150.71,95.62],[150.7,405.58],[150.69,539.21],[150.68,1255.47]],[[150.73,1940.95],[150.74,925.76],[150.75,1316.72],[150.76,2403.98],[150.77,758.18]]]
["binance-futures","SOLUSDT",1749314355420,[[150.74,661.48],[150.73,357.93],[150.72,660.1],[150.71,659.81],[150.7,564.35]],[[150.75,399.29],[150.76,1809.68],[150.77,745.42],[150.78,726.77],[150.79,2342.34]]]
["binance-futures","SOLUSDT",1749314421864,[[150.74,78.95],[150.73,110.66],[150.72,632.87],[150.71,970.44],[150.7,1013.48]],[[150.75,2451.88],[150.76,1941.19],[150.77,298.33],[150.78,656.9],[150.79,1177.04]]]
["binance-futures","SOLUSDT",1749314451532,[[150.73,151.27],[150.72,169.56],[150.71,379.25],[150.7,558.65],[150.69,756.62]],[[150.74,690.47],[150.75,739.37],[150.76,2309.12],[150.77,1224.77],[150.78,2333.74]]]
["binance-futures","SOLUSDT",1749314476372,[[150.7,779.85],[150.69,438.91],[150.68,568.04],[150.67,945.8],[150.66,1696.67]],[[150.71,93.01],[150.72,445.46],[150.73,1274.05],[150.74,797.48],[150.75,1314.94]]]
["binance-futures","SOLUSDT",1749314529286,[[150.62,182.78],[150.61,489.51],[150.6,480.2],[150.59,725.36],[150.58,1138.61]],[[150.63,2410.86],[150.64,854.58],[150.65,664.03],[150.66,805.06],[150.67,1408.74]]]
["binance-futures","SOLUSDT",1749314578727,[[150.63,665.45],[150.62,1114.47],[150.61,1401.68],[150.6,1307.41],[150.59,993.86]],[[150.64,680.72],[150.65,541.49],[150.66,961.03],[150.67,1192.47],[150.68,1679.66]]]
["binance-futures","SOLUSDT",1749314605451,[[150.61,797.95],[150.6,494.95],[150.59,1040.76],[150.58,1159.09],[150.57,1800.06]],[[150.62,285.89],[150.63,336.34],[150.64,770.44],[150.65,720.07],[150.66,1124.36]]]
["binance-futures","SOLUSDT",1749314682121,[[150.69,591.65],[150.68,567.18],[150.67,590.16],[150.66,1377.78],[150.65,1709.66]],[[150.7,513.67],[150.71,804.38],[150.72,1231.72],[150.73,930.41],[150.74,1056.38]]]
["binance-futures","SOLUSDT",1749314708344,[[150.61,699.02],[150.6,444.91],[150.59,640.22],[150.58,780.9],[150.57,1166.04]],[[150.62,592.74],[150.63,525.83],[150.64,911.3],[150.65,1809.11],[150.66,1540.52]]]
["binance-futures","SOLUSDT",1749314736301,[[150.48,26.49],[150.47,341.0],[150.46,1243.8],[150.45,1256.53],[150.44,1549.0]],[[150.49,678.36],[150.5,672.59],[150.51,966.3],[150.52,1263.52],[150.53,2264.25]]]
["binance-futures","SOLUSDT",1749314804752,[[150.65,1602.16],[150.64,1038.75],[150.63,718.5],[150.62,975.3],[150.61,1345.52]],[[150.66,68.79],[150.67,289.36],[150.68,970.83],[150.69,937.11],[150.7,2452.67]]]
["binance-futures","SOLUSDT",1749314856347,[[150.61,537.04],[150.6,639.81],[150.59,867.69],[150.58,312.87],[150.57,451.98]],[[150.62,589.08],[150.63,869.75],[150.64,1029.32],[150.65,1256.48],[150.66,2617.74]]]
["binance-futures","SOLUSDT",1749314901862,[[150.55,114.78],[150.54,225.4],[150.53,420.93],[150.52,427.53],[150.51,949.03]],[[150.56,723.66],[150.57,747.24],[150.58,817.66],[150.59,1079.11],[150.6,1411.54]]]
["binance-futures","SOLUSDT",1749314931517,[[150.59,732.9],[150.58,306.28],[150.57,683.15],[150.56,956.72],[150.55,1579.66]],[[150.6,390.93],[150.61,283.66],[150.62,1134.63],[150.63,856.19],[150.64,912.04]]]
["binance-futures","SOLUSDT",1749314956976,[[150.57,643.34],[150.56,423.07],[150.55,701.74],[150.54,1275.12],[150.53,733.45]],[[150.58,757.68],[150.59,623.18],[150.6,1363.06],[150.61,1726.03],[150.62,2161.19]]]
["binance-futures","SOLUSDT",1749315027895,[[150.56,272.58],[150.55,173.02],[150.54,275.2],[150.53,600.83],[150.52,1164.66]],[[150.57,2344.32],[150.58,1002.35],[150.59,1361.74],[150.6,1292.61],[150.61,1390.02]]]
["binance-futures","SOLUSDT",1749315053085,[[150.58,505.81],[150.57,969.07],[150.56,989.09],[150.55,1080.61],[150.54,1166.02]],[[150.59,700.26],[150.6,479.89],[150.61,908.44],[150.62,965.15],[150.63,2726.0]]]
["binance-futures","SOLUSDT",1749315082020,[[150.59,242.96],[150.58,424.76],[150.57,272.29],[150.56,471.73],[150.55,966.69]],[[150.6,788.89],[150.61,556.42],[150.62,1150.85],[150.63,1427.8],[150.64,1396.88]]]
["binance-futures","SOLUSDT",1749315152058,[[150.54,7.95],[150.53,51.46],[150.52,244.68],[150.51,448.8],[150.5,1386.5]],[[150.55,1896.25],[150.56,396.7],[150.57,955.88],[150.58,792.8],[150.59,1253.3]]]
["binance-futures","SOLUSDT",1749315172266,[[150.6,542.32],[150.59,822.31],[150.58,1003.51],[150.57,780.58],[150.56,728.02]],[[150.61,415.66],[150.62,643.08],[150.63,907.88],[150.64,956.78],[150.65,1766.35]]]
["binance-futures","SOLUSDT",1749315205075,[[150.68,844.54],[150.67,413.46],[150.66,769.41],[150.65,1000.04],[150.64,1275.53]],[[150.69,323.74],[150.7,670.36],[150.71,447.22],[150.72,885.7],[150.73,1065.17]]]
["binance-futures","SOLUSDT",1749315271520,[[150.87,236.25],[150.86,241.3],[150.85,489.65],[150.84,1083.47],[150.83,1109.05]],[[150.88,818.13],[150.89,834.47],[150.9,1088.91],[150.91,1427.39],[150.92,1981.28]]]
["binance-futures","SOLUSDT",1749315302114,[[150.87,449.03],[150.86,211.51],[150.85,404.61],[150.84,716.2],[150.83,992.78]],[[150.88,819.57],[150.89,890.56],[150.9,1102.49],[150.91,1355.26],[150.92,1773.6]]]
["binance-futures","SOLUSDT",1749315330244,[[150.79,113.52],[150.78,198.68],[150.77,386.12],[150.76,613.96],[150.75,977.37]],[[150.8,1248.11],[150.81,822.76],[150.82,1120.05],[150.83,1735.61],[150.84,2639.79]]]
["binance-futures","SOLUSDT",1749315398875,[[150.69,702.84],[150.68,559.55],[150.67,751.57],[150.66,1063.45],[150.65,1322.33]],[[150.7,181.17],[150.71,253.71],[150.72,644.02],[150.73,1041.65],[150.74,1281.33]]]
["binance-futures","SOLUSDT",1749315427859,[[150.7,1122.98],[150.69,951.96],[150.68,896.83],[150.67,872.54],[150.66,1278.92]],[[150.71,239.27],[150.72,184.28],[150.73,780.4],[150.74,1599.35],[150.75,1999.8]]]
["binance-futures","SOLUSDT",1749315457060,[[150.69,650.41],[150.68,498.85],[150.67,950.54],[150.66,1486.91],[150.65,903.29]],[[150.7,440.17],[150.71,352.21],[150.72,701.7],[150.73,627.43],[150.74,1102.53]]]
["binance-futures","SOLUSDT",1749315533692,[[150.67,722.25],[150.66,471.66],[150.65,622.35],[150.64,936.19],[150.63,1229.74]],[[150.68,743.07],[150.69,742.62],[150.7,989.36],[150.71,797.0],[150.72,952.08]]]
["binance-futures","SOLUSDT",1749315556902,[[150.63,51.68],[150.62,28.95],[150.61,276.19],[150.6,649.08],[150.59,1093.16]],[[150.64,2302.58],[150.65,832.53],[150.66,512.47],[150.67,1282.93],[150.68,1625.14]]]
["binance-futures","SOLUSDT",1749315582597,[[150.61,731.8],[150.6,816.06],[150.59,1009.07],[150.58,520.84],[150.57,606.83]],[[150.62,552.05],[150.63,797.35],[150.64,934.03],[150.65,2038.15],[150.66,2064.76]]]
["binance-futures","SOLUSDT",1749315654255,[[150.74,824.26],[150.73,276.79],[150.72,638.99],[150.71,876.28],[150.7,1097.64]],[[150.75,288.36],[150.76,349.37],[150.77,553.0],[150.78,1071.28],[150.79,2450.7]]]
["binance-futures","SOLUSDT",1749315681957,[[150.92,1688.26],[150.91,1344.39],[150.9,1678.15],[150.89,1705.53],[150.88,1937.5]],[[150.93,920.82],[150.94,590.09],[150.95,476.04],[150.96,499.71],[150.97,1392.43]]]
["binance-futures","SOLUSDT",1749315706619,[[151.05,1140.49],[151.04,1107.12],[151.03,1300.49],[151.02,1142.48],[151.01,1946.73]],[[151.06,1992.9],[151.07,789.03],[151.08,949.85],[151.09,444.11],[151.1,849.72]]]
["binance-futures","SOLUSDT",1749315780817,[[151.05,158.21],[151.04,757.1],[151.03,771.58],[151.02,1720.71],[151.01,912.59]],[[151.06,1343.98],[151.07,541.37],[151.08,764.96],[151.09,1040.22],[151.1,1221.03]]]
["binance-futures","SOLUSDT",1749315824935,[[151.04,617.87],[151.03,1133.42],[151.02,1713.92],[151.01,904.88],[151.0,645.26]],[[151.05,674.38],[151.06,303.22],[151.07,840.32],[151.08,1211.44],[151.09,860.33]]]
["binance-futures","SOLUSDT",1749315838396,[[151.04,233.28],[151.03,840.25],[151.02,1407.44],[151.01,882.64],[151.0,645.24]],[[151.05,954.81],[151.06,333.18],[151.07,1084.66],[151.08,1233.83],[151.09,805.9]]]
["binance-futures","SOLUSDT",1749315914634,[[151.06,902.14],[151.05,380.24],[151.04,532.58],[151.03,1004.82],[151.02,1584.7]],[[151.07,976.15],[151.08,347.34],[151.09,829.02],[151.1,1231.16],[151.11,1093.89]]]
["binance-futures","SOLUSDT",1749315941248,[[151.03,692.88],[151.02,882.76],[151.01,482.67],[151.0,583.2],[150.99,1742.62]],[[151.04,1001.18],[151.05,468.71],[151.06,539.44],[151.07,1703.29],[151.08,1322.8]]]
["binance-futures","SOLUSDT",1749315971798,[[150.99,395.16],[150.98,294.48],[150.97,649.75],[150.96,1326.55],[150.95,1020.76]],[[151.0,1504.04],[151.01,709.67],[151.02,1200.09],[151.03,1635.07],[151.04,1331.71]]]
["binance-futures","SOLUSDT",1749316045699,[[150.96,1034.41],[150.95,586.84],[150.94,1066.91],[150.93,1094.04],[150.92,1347.6]],[[150.97,95.68],[150.98,388.08],[150.99,758.39],[151.0,1162.71],[151.01,716.58]]]
["binance-futures","SOLUSDT",1749316072697,[[150.99,1380.42],[150.98,618.52],[150.97,1068.26],[150.96,910.61],[150.95,1249.11]],[[151.0,284.68],[151.01,320.05],[151.02,1223.99],[151.03,874.83],[151.04,3420.23]]]
["binance-futures","SOLUSDT",1749316103410,[[150.98,410.76],[150.97,480.03],[150.96,594.43],[150.95,775.99],[150.94,1042.83]],[[150.99,635.38],[151.0,528.92],[151.01,784.53],[151.02,1520.9],[151.03,1092.74]]]
["binance-futures","SOLUSDT",1749316150362,[[150.97,551.61],[150.96,484.36],[150.95,826.12],[150.94,1599.5],[150.93,1194.11]],[[150.98,369.0],[150.99,275.3],[151.0,435.51],[151.01,1037.73],[151.02,1407.05]]]
["binance-futures","SOLUSDT",1749316204467,[[150.94,882.96],[150.93,766.16],[150.92,990.52],[150.91,1072.49],[150.9,1129.75]],[[150.95,336.5],[150.96,308.21],[150.97,774.0],[150.98,1732.46],[150.99,1766.9]]]
["binance-futures","SOLUSDT",1749316234798,[[150.99,1584.65],[150.98,703.71],[150.97,789.49],[150.96,1029.52],[150.95,983.74]],[[151.0,377.65],[151.01,547.36],[151.02,802.8],[151.03,1143.83],[151.04,1524.67]]]
["binance-futures","SOLUSDT",1749316302762,[[151.09,479.98],[151.08,335.27],[151.07,794.15],[151.06,1345.24],[151.05,1528.8]],[[151.1,473.74],[151.11,769.23],[151.12,1651.47],[151.13,946.97],[151.14,1791.02]]]
["binance-futures","SOLUSDT",1749316332328,[[150.99,941.1],[150.98,645.44],[150.97,641.51],[150.96,580.24],[150.95,821.04]],[[151.0,696.06],[151.01,549.24],[151.02,1238.56],[151.03,1652.39],[151.04,2120.19]]]
["binance-futures","SOLUSDT",1749316361149,[[150.93,1397.91],[150.92,723.04],[150.91,603.24],[150.9,874.91],[150.89,1399.67]],[[150.94,438.13],[150.95,214.06],[150.96,580.85],[150.97,1115.51],[150.98,1578.77]]]
["binance-futures","SOLUSDT",1749316433292,[[151.06,2204.49],[151.05,892.04],[151.04,1219.09],[151.03,1440.4],[151.02,1444.11]],[[151.07,587.52],[151.08,178.85],[151.09,744.41],[151.1,804.61],[151.11,1006.37]]]
["binance-futures","SOLUSDT",1749316463050,[[151.09,1053.75],[151.08,632.16],[151.07,525.94],[151.06,1148.31],[151.05,1140.3]],[[151.1,538.78],[151.11,222.4],[151.12,367.98],[151.13,766.21],[151.14,1047.03]]]
["binance-futures","SOLUSDT",1749316522311,[[150.99,1178.01],[150.98,495.66],[150.97,693.31],[150.96,1565.05],[150.95,1815.08]],[[151.0,186.82],[151.01,147.51],[151.02,902.3],[151.03,997.57],[151.04,1306.82]]]
["binance-futures","SOLUSDT",1749316563450,[[150.97,498.02],[150.96,541.73],[150.95,843.53],[150.94,1265.53],[150.93,1006.35]],[[150.98,1237.91],[150.99,548.42],[151.0,797.37],[151.01,728.74],[151.02,1225.33]]]
["binance-futures","SOLUSDT",1749316596212,[[150.96,1098.96],[150.95,453.26],[150.94,1369.51],[150.93,1151.57],[150.92,1618.44]],[[150.97,230.91],[150.98,252.89],[150.99,515.06],[151.0,1098.35],[151.01,936.37]]]
["binance-futures","SOLUSDT",1749316665535,[[150.84,1045.65],[150.83,486.94],[150.82,1200.8],[150.81,877.45],[150.8,1612.73]],[[150.85,454.97],[150.86,328.89],[150.87,867.48],[150.88,1171.82],[150.89,1482.7]]]
["binance-futures","SOLUSDT",1749316693561,[[150.72,157.99],[150.71,357.87],[150.7,926.91],[150.69,1042.16],[150.68,2022.99]],[[150.73,1067.17],[150.74,673.63],[150.75,676.54],[150.76,1762.18],[150.77,1555.74]]]
["binance-futures","SOLUSDT",1749316723178,[[150.76,1303.8],[150.75,371.0],[150.74,518.45],[150.73,1450.41],[150.72,1110.94]],[[150.77,702.24],[150.78,404.48],[150.79,621.12],[150.8,1080.86],[150.81,1260.63]]]
["binance-futures","SOLUSDT",1749316794268,[[150.84,779.94],[150.83,161.67],[150.82,312.04],[150.81,886.12],[150.8,1378.13]],[[150.85,563.78],[150.86,331.25],[150.87,717.65],[150.88,1033.25],[150.89,618.77]]]
["binance-futures","SOLUSDT",1749316820048,[[150.94,2049.36],[150.93,1186.22],[150.92,1207.97],[150.91,1403.37],[150.9,1662.84]],[[150.95,158.49],[150.96,672.31],[150.97,672.02],[150.98,1004.43],[150.99,1456.64]]]
["binance-futures","SOLUSDT",1749316849538,[[150.88,1010.11],[150.87,429.33],[150.86,403.62],[150.85,851.98],[150.84,1407.52]],[[150.89,343.6],[150.9,469.18],[150.91,1178.01],[150.92,1006.78],[150.93,1350.78]]]
["binance-futures","SOLUSDT",1749316920711,[[151.0,29.39],[150.99,224.61],[150.98,924.23],[150.97,672.23],[150.96,1413.55]],[[151.01,1953.64],[151.02,875.9],[151.03,648.04],[151.04,725.74],[151.05,1218.72]]]
["binance-futures","SOLUSDT",1749316949820,[[150.97,249.32],[150.96,756.74],[150.95,1249.36],[150.94,1684.05],[150.93,1793.76]],[[150.98,732.88],[150.99,535.76],[151.0,696.99],[151.01,388.36],[151.02,669.43]]]
["binance-futures","SOLUSDT",1749316976934,[[150.97,594.61],[150.96,920.93],[150.95,1475.98],[150.94,625.15],[150.93,1051.67]],[[150.98,958.23],[150.99,343.57],[151.0,1032.19],[151.01,793.25],[151.02,1606.79]]]
["binance-futures","SOLUSDT",1749317049803,[[151.09,1023.72],[151.08,317.47],[151.07,579.4],[151.06,1145.05],[151.05,1326.67]],[[151.1,623.17],[151.11,267.91],[151.12,605.9],[151.13,759.06],[151.14,1975.36]]]
["binance-futures","SOLUSDT",1749317074837,[[151.16,953.5],[151.15,600.81],[151.14,1051.52],[151.13,1177.68],[151.12,1587.63]],[[151.17,576.61],[151.18,695.13],[151.19,477.64],[151.2,629.82],[151.21,959.52]]]
["binance-futures","SOLUSDT",1749317103736,[[151.11,974.3],[151.1,399.12],[151.09,477.93],[151.08,926.3],[151.07,1241.66]],[[151.12,850.44],[151.13,841.05],[151.14,968.28],[151.15,1629.42],[151.16,1928.35]]]
["binance-futures","SOLUSDT",1749317141023,[[151.07,2222.04],[151.06,640.23],[151.05,1020.25],[151.04,886.26],[151.03,1168.85]],[[151.08,331.12],[151.09,230.02],[151.1,514.72],[151.11,855.05],[151.12,1647.85]]]
["binance-futures","SOLUSDT",1749317203490,[[151.0,343.9],[150.99,186.29],[150.98,681.56],[150.97,877.33],[150.96,743.56]],[[151.01,830.45],[151.02,646.94],[151.03,860.98],[151.04,1496.23],[151.05,2194.57]]]
["binance-futures","SOLUSDT",1749317233829,[[151.0,274.06],[150.99,270.22],[150.98,1060.42],[150.97,1259.93],[150.96,1928.4]],[[151.01,1001.04],[151.02,1208.76],[151.03,1183.49],[151.04,789.44],[151.05,851.96]]]
["binance-futures","SOLUSDT",1749317309864,[[151.0,198.24],[150.99,397.45],[150.98,885.44],[150.97,1468.29],[150.96,2019.71]],[[151.01,1480.1],[151.02,962.75],[151.03,722.97],[151.04,501.08],[151.05,700.41]]]
["binance-futures","SOLUSDT",1749317337747,[[150.99,908.78],[150.98,545.27],[150.97,1323.06],[150.96,1447.17],[150.95,1452.06]],[[151.0,753.58],[151.01,388.55],[151.02,757.38],[151.03,642.24],[151.04,954.26]]]
["binance-futures","SOLUSDT",1749317368051,[[151.0,1359.84],[150.99,715.47],[150.98,1253.18],[150.97,2466.6],[150.96,1539.86]],[[151.01,87.26],[151.02,733.13],[151.03,361.82],[151.04,388.66],[151.05,782.86]]]
["binance-futures","SOLUSDT",1749317440443,[[151.05,852.73],[151.04,773.04],[151.03,582.88],[151.02,1346.09],[151.01,1681.24]],[[151.06,452.18],[151.07,384.4],[151.08,494.38],[151.09,773.17],[151.1,1626.49]]]
["binance-futures","SOLUSDT",1749317470383,[[151.0,950.79],[150.99,433.36],[150.98,1007.14],[150.97,805.96],[150.96,1804.26]],[[151.01,484.07],[151.02,719.9],[151.03,803.54],[151.04,1051.94],[151.05,1024.52]]]
["binance-futures","SOLUSDT",1749317519462,[[150.92,978.0],[150.91,417.13],[150.9,700.34],[150.89,676.55],[150.88,954.07]],[[150.93,43.61],[150.94,289.98],[150.95,949.39],[150.96,1227.16],[150.97,1923.45]]]
["binance-futures","SOLUSDT",1749317569936,[[151.04,551.66],[151.03,461.46],[151.02,683.0],[151.01,1666.22],[151.0,2123.37]],[[151.05,1222.16],[151.06,1029.54],[151.07,829.33],[151.08,445.08],[151.09,822.57]]]
["binance-futures","SOLUSDT",1749317599118,[[151.07,38.75],[151.06,109.26],[151.05,863.27],[151.04,1047.98],[151.03,1073.28]],[[151.08,2318.47],[151.09,668.9],[151.1,573.53],[151.11,998.47],[151.12,1305.03]]]
["binance-futures","SOLUSDT",1749317625966,[[150.96,869.96],[150.95,215.04],[150.94,456.18],[150.93,1168.92],[150.92,1791.47]],[[150.97,604.06],[150.98,575.15],[150.99,966.41],[151.0,774.83],[151.01,1579.45]]]
["binance-futures","SOLUSDT",1749317702993,[[150.98,591.78],[150.97,663.12],[150.96,1101.16],[150.95,837.26],[150.94,1870.49]],[[150.99,923.72],[151.0,484.85],[151.01,778.97],[151.02,1165.63],[151.03,1309.9]]]
["binance-futures","SOLUSDT",1749317733000,[[150.88,1080.65],[150.87,242.59],[150.86,567.7],[150.85,1202.72],[150.84,1436.68]],[[150.89,235.33],[150.9,476.7],[150.91,1272.71],[150.92,1780.28],[150.93,740.48]]]
["binance-futures","SOLUSDT",1749317759649,[[150.91,424.69],[150.9,794.19],[150.89,534.22],[150.88,842.13],[150.87,849.31]],[[150.92,1415.36],[150.93,781.03],[150.94,1073.44],[150.95,792.17],[150.96,1095.01]]]
["binance-futures","SOLUSDT",1749317812321,[[150.76,916.44],[150.75,397.61],[150.74,791.47],[150.73,886.36],[150.72,2311.05]],[[150.77,988.87],[150.78,946.16],[150.79,891.01],[150.8,1095.77],[150.81,1042.71]]]
["binance-futures","SOLUSDT",1749317861087,[[150.71,595.35],[150.7,802.33],[150.69,572.75],[150.68,746.26],[150.67,483.3]],[[150.72,636.6],[150.73,827.06],[150.74,1406.77],[150.75,2262.84],[150.76,1786.91]]]
["binance-futures","SOLUSDT",1749317931629,[[150.77,825.48],[150.76,712.13],[150.75,785.21],[150.74,748.26],[150.73,540.92]],[[150.78,262.29],[150.79,245.38],[150.8,838.74],[150.81,869.85],[150.82,1844.11]]]
["binance-futures","SOLUSDT",1749317961213,[[150.68,972.55],[150.67,393.91],[150.66,636.43],[150.65,879.92],[150.64,1529.39]],[[150.69,565.94],[150.7,287.29],[150.71,437.68],[150.72,1240.04],[150.73,807.92]]]
["binance-futures","SOLUSDT",1749317988070,[[150.7,1134.72],[150.69,1056.91],[150.68,545.93],[150.67,740.99],[150.66,938.68]],[[150.71,399.93],[150.72,278.2],[150.73,639.1],[150.74,1458.12],[150.75,1875.68]]]
["binance-futures","SOLUSDT",1749318062360,[[150.79,154.56],[150.78,314.94],[150.77,581.46],[150.76,684.8],[150.75,1124.46]],[[150.8,1000.81],[150.81,531.47],[150.82,894.11],[150.83,979.35],[150.84,915.36]]]
["binance-futures","SOLUSDT",1749318093742,[[150.7,517.83],[150.69,381.42],[150.68,364.47],[150.67,737.97],[150.66,1527.19]],[[150.71,1653.99],[150.72,991.87],[150.73,1277.48],[150.74,986.96],[150.75,1264.24]]]
["binance-futures","SOLUSDT",1749318120225,[[150.7,148.49],[150.69,376.69],[150.68,706.81],[150.67,605.96],[150.66,1500.31]],[[150.71,1766.37],[150.72,849.83],[150.73,1040.43],[150.74,1246.14],[150.75,1431.59]]]
["binance-futures","SOLUSDT",1749318183406,[[150.6,269.21],[150.59,163.06],[150.58,633.65],[150.57,501.7],[150.56,510.61]],[[150.61,1911.62],[150.62,968.53],[150.63,982.07],[150.64,1121.73],[150.65,983.16]]]
["binance-futures","SOLUSDT",1749318222765,[[150.67,1666.52],[150.66,1042.22],[150.65,1357.47],[150.64,1672.05],[150.63,746.22]],[[150.68,85.4],[150.69,233.0],[150.7,1032.35],[150.71,1081.47],[150.72,1759.85]]]
["binance-futures","SOLUSDT",1749318249212,[[150.73,1552.37],[150.72,983.92],[150.71,1109.37],[150.7,1163.15],[150.69,1085.08]],[[150.74,489.36],[150.75,427.32],[150.76,592.12],[150.77,1231.11],[150.78,1055.06]]]
["binance-futures","SOLUSDT",1749318323540,[[150.79,938.6],[150.78,310.68],[150.77,573.93],[150.76,926.21],[150.75,1071.77]],[[150.8,575.73],[150.81,651.89],[150.82,1307.3],[150.83,1059.65],[150.84,1700.7]]]
["binance-futures","SOLUSDT",1749318351504,[[150.75,384.63],[150.74,237.19],[150.73,813.82],[150.72,1332.0],[150.71,1480.71]],[[150.76,2374.56],[150.77,913.92],[150.78,542.26],[150.79,909.94],[150.8,1039.42]]]
["binance-futures","SOLUSDT",1749318381635,[[150.68,1245.79],[150.67,448.26],[150.66,716.75],[150.65,847.12],[150.64,1372.87]],[[150.69,199.57],[150.7,130.42],[150.71,498.75],[150.72,1735.55],[150.73,1170.49]]]
["binance-futures","SOLUSDT",1749318457836,[[150.65,91.32],[150.64,203.08],[150.63,658.35],[150.62,980.02],[150.61,1327.11]],[[150.66,2599.61],[150.67,1614.08],[150.68,2279.18],[150.69,3644.96],[150.7,2914.8]]]
["binance-futures","SOLUSDT",1749318484702,[[150.67,173.11],[150.66,433.34],[150.65,1006.69],[150.64,1398.84],[150.63,883.61]],[[150.68,1656.97],[150.69,1358.43],[150.7,2514.06],[150.71,350.14],[150.72,1276.69]]]
["binance-futures","SOLUSDT",1749318516679,[[150.61,580.24],[150.6,313.59],[150.59,704.14],[150.58,1224.3],[150.57,1731.4]],[[150.62,1341.07],[150.63,1104.02],[150.64,1408.05],[150.65,1474.08],[150.66,2522.81]]]
["binance-futures","SOLUSDT",1749318585470,[[150.55,394.35],[150.54,584.59],[150.53,1148.91],[150.52,963.02],[150.51,1608.41]],[[150.56,2074.87],[150.57,5250.7],[150.58,213.07],[150.59,474.73],[150.6,1022.51]]]
["binance-futures","SOLUSDT",1749318614589,[[150.47,680.5],[150.46,329.12],[150.45,1107.05],[150.44,1153.89],[150.43,1686.64]],[[150.48,3750.83],[150.49,1003.44],[150.5,3838.89],[150.51,1223.64],[150.52,2294.22]]]
["binance-futures","SOLUSDT",1749318645086,[[150.47,142.48],[150.46,525.82],[150.45,1042.63],[150.44,640.18],[150.43,1111.49]],[[150.48,10057.87],[150.49,490.29],[150.5,1467.61],[150.51,1384.66],[150.52,1974.61]]]
["binance-futures","SOLUSDT",1749318715044,[[150.52,914.73],[150.51,531.98],[150.5,820.14],[150.49,1030.54],[150.48,1205.86]],[[150.53,400.24],[150.54,2875.32],[150.55,1234.29],[150.56,969.97],[150.57,1436.44]]]
["binance-futures","SOLUSDT",1749318745661,[[150.47,1124.7],[150.46,567.39],[150.45,1069.72],[150.44,1066.64],[150.43,1524.45]],[[150.48,734.28],[150.49,561.74],[150.5,632.11],[150.51,1270.17],[150.52,1258.65]]]
["binance-futures","SOLUSDT",1749318774567,[[150.39,373.53],[150.38,516.11],[150.37,1103.82],[150.36,1149.32],[150.35,1439.13]],[[150.4,1823.55],[150.41,1073.21],[150.42,3031.92],[150.43,1211.04],[150.44,3206.18]]]
["binance-futures","SOLUSDT",1749318849967,[[150.42,967.64],[150.41,560.93],[150.4,1269.83],[150.39,914.39],[150.38,2008.53]],[[150.43,640.26],[150.44,1118.62],[150.45,1676.5],[150.46,1153.85],[150.47,639.85]]]
["binance-futures","SOLUSDT",1749318875275,[[150.43,869.52],[150.42,627.87],[150.41,727.47],[150.4,777.26],[150.39,1189.43]],[[150.44,523.31],[150.45,991.35],[150.46,1258.32],[150.47,828.69],[150.48,1562.11]]]
["binance-futures","SOLUSDT",1749318902074,[[150.4,148.09],[150.39,241.21],[150.38,777.28],[150.37,1138.41],[150.36,2127.96]],[[150.41,2367.22],[150.42,1187.27],[150.43,1128.75],[150.44,2260.73],[150.45,1935.92]]]
["binance-futures","SOLUSDT",1749318976979,[[150.22,394.74],[150.21,1149.51],[150.2,944.46],[150.19,861.48],[150.18,2014.7]],[[150.23,1081.56],[150.24,1147.71],[150.25,1649.3],[150.26,506.58],[150.27,1007.09]]]
["binance-futures","SOLUSDT",1749319005491,[[150.24,631.33],[150.23,532.53],[150.22,521.4],[150.21,1240.1],[150.2,2231.79]],[[150.25,1874.56],[150.26,1025.57],[150.27,1463.23],[150.28,4601.74],[150.29,3671.45]]]
["binance-futures","SOLUSDT",1749319032446,[[150.23,545.78],[150.22,800.37],[150.21,748.67],[150.2,1099.02],[150.19,971.32]],[[150.24,1137.08],[150.25,1084.25],[150.26,1218.36],[150.27,2501.89],[150.28,8237.34]]]
["binance-futures","SOLUSDT",1749319105466,[[150.17,790.12],[150.16,489.47],[150.15,1192.08],[150.14,1251.8],[150.13,825.54]],[[150.18,4202.71],[150.19,4431.53],[150.2,1413.71],[150.21,1977.44],[150.22,4695.2]]]
["binance-futures","SOLUSDT",1749319132044,[[150.16,792.35],[150.15,673.89],[150.14,1381.6],[150.13,963.66],[150.12,1910.32]],[[150.17,4538.45],[150.18,4838.6],[150.19,613.55],[150.2,754.72],[150.21,2394.75]]]
["binance-futures","SOLUSDT",1749319179521,[[150.22,2203.36],[150.21,582.08],[150.2,1479.03],[150.19,1152.59],[150.18,1000.77]],[[150.23,805.43],[150.24,810.28],[150.25,896.39],[150.26,524.85],[150.27,1958.07]]]
["binance-futures","SOLUSDT",1749319234786,[[150.16,346.48],[150.15,261.69],[150.14,646.55],[150.13,617.08],[150.12,1672.85]],[[150.17,2114.98],[150.18,1796.72],[150.19,1633.6],[150.2,1517.36],[150.21,914.3]]]
["binance-futures","SOLUSDT",1749319260507,[[150.17,1007.58],[150.16,828.38],[150.15,1098.14],[150.14,721.77],[150.13,1188.18]],[[150.18,973.7],[150.19,738.97],[150.2,1279.13],[150.21,979.01],[150.22,1328.81]]]
["binance-futures","SOLUSDT",1749319289454,[[150.19,1956.5],[150.18,1223.35],[150.17,1206.08],[150.16,908.5],[150.15,1241.67]],[[150.2,623.86],[150.21,594.78],[150.22,1673.8],[150.23,504.42],[150.24,1210.01]]]
["binance-futures","SOLUSDT",1749319362179,[[150.33,803.02],[150.32,430.74],[150.31,941.5],[150.3,984.76],[150.29,1506.18]],[[150.34,592.96],[150.35,322.92],[150.36,625.25],[150.37,1096.72],[150.38,1493.19]]]
["binance-futures","SOLUSDT",1749319386869,[[150.32,1077.61],[150.31,693.04],[150.3,723.91],[150.29,739.61],[150.28,1980.45]],[[150.33,302.43],[150.34,349.36],[150.35,632.97],[150.36,1477.98],[150.37,1683.06]]]
["binance-futures","SOLUSDT",1749319415232,[[150.42,330.57],[150.41,655.14],[150.4,774.95],[150.39,1207.02],[150.38,1436.68]],[[150.43,707.45],[150.44,374.22],[150.45,1034.18],[150.46,1432.85],[150.47,1365.71]]]
["binance-futures","SOLUSDT",1749319480437,[[150.65,69.77],[150.64,572.53],[150.63,645.32],[150.62,1048.87],[150.61,1202.56]],[[150.66,761.5],[150.67,372.45],[150.68,957.4],[150.69,1014.13],[150.7,1552.43]]]
["binance-futures","SOLUSDT",1749319533286,[[150.69,755.08],[150.68,1488.95],[150.67,710.06],[150.66,327.02],[150.65,836.24]],[[150.7,254.39],[150.71,581.56],[150.72,1082.69],[150.73,1093.66],[150.74,1814.41]]]
["binance-futures","SOLUSDT",1749319535103,[[150.69,205.76],[150.68,1479.73],[150.67,948.11],[150.66,323.89],[150.65,830.13]],[[150.7,305.02],[150.71,461.61],[150.72,1130.2],[150.73,1077.21],[150.74,1846.41]]]
["binance-futures","SOLUSDT",1749319599694,[[150.76,413.43],[150.75,1178.39],[150.74,871.51],[150.73,1518.51],[150.72,3641.91]],[[150.77,812.25],[150.78,521.23],[150.79,1026.44],[150.8,1217.95],[150.81,2546.24]]]
["binance-futures","SOLUSDT",1749319629244,[[150.79,1714.04],[150.78,1445.81],[150.77,978.08],[150.76,1019.67],[150.75,976.91]],[[150.8,275.53],[150.81,409.23],[150.82,425.94],[150.83,757.43],[150.84,1278.3]]]
["binance-futures","SOLUSDT",1749319657638,[[150.61,1086.02],[150.6,292.5],[150.59,739.34],[150.58,924.32],[150.57,1854.49]],[[150.62,359.13],[150.63,300.48],[150.64,727.94],[150.65,1354.73],[150.66,1007.5]]]
["binance-futures","SOLUSDT",1749319726192,[[150.56,927.08],[150.55,967.03],[150.54,1094.96],[150.53,1382.89],[150.52,731.87]],[[150.57,277.12],[150.58,186.01],[150.59,708.93],[150.6,902.96],[150.61,1256.41]]]
["binance-futures","SOLUSDT",1749319756197,[[150.63,621.57],[150.62,968.63],[150.61,665.99],[150.6,1790.35],[150.59,2121.48]],[[150.64,550.8],[150.65,540.51],[150.66,815.05],[150.67,1158.86],[150.68,2354.46]]]
["binance-futures","SOLUSDT",1749319811674,[[150.47,539.38],[150.46,660.59],[150.45,921.04],[150.44,808.62],[150.43,1615.45]],[[150.48,1865.96],[150.49,1002.88],[150.5,1048.4],[150.51,1655.41],[150.52,2066.82]]]
["binance-futures","SOLUSDT",1749319851211,[[150.46,901.2],[150.45,551.48],[150.44,924.69],[150.43,1128.71],[150.42,1912.03]],[[150.47,425.18],[150.48,553.29],[150.49,1560.4],[150.5,1874.26],[150.51,2644.98]]]
["binance-futures","SOLUSDT",1749319879704,[[150.34,332.83],[150.33,266.01],[150.32,922.56],[150.31,738.84],[150.3,1410.38]],[[150.35,1908.46],[150.36,933.38],[150.37,501.49],[150.38,1072.74],[150.39,1353.09]]]
["binance-futures","SOLUSDT",1749319945706,[[150.38,324.37],[150.37,511.21],[150.36,677.71],[150.35,844.62],[150.34,1288.8]],[[150.39,722.17],[150.4,470.46],[150.41,729.19],[150.42,852.26],[150.43,1134.73]]]
["binance-futures","SOLUSDT",1749319974176,[[150.27,984.62],[150.26,493.87],[150.25,934.95],[150.24,1323.81],[150.23,1602.33]],[[150.28,63.26],[150.29,266.12],[150.3,578.35],[150.31,423.3],[150.32,1135.9]]]
["binance-futures","SOLUSDT",1749320000711,[[150.3,413.27],[150.29,763.78],[150.28,945.67],[150.27,1115.9],[150.26,573.11]],[[150.31,1133.87],[150.32,435.26],[150.33,598.53],[150.34,1112.27],[150.35,1970.23]]]
["binance-futures","SOLUSDT",1749320075966,[[150.4,1664.37],[150.39,799.0],[150.38,1100.23],[150.37,1326.4],[150.36,1380.04]],[[150.41,13.02],[150.42,89.1],[150.43,316.31],[150.44,914.31],[150.45,1928.48]]]
["binance-futures","SOLUSDT",1749320103885,[[150.43,1656.23],[150.42,717.31],[150.41,1003.16],[150.4,1696.98],[150.39,1287.69]],[[150.44,421.28],[150.45,335.95],[150.46,538.4],[150.47,896.33],[150.48,2002.17]]]
["binance-futures","SOLUSDT",1749320127975,[[150.51,1760.9],[150.5,684.21],[150.49,1130.02],[150.48,1317.28],[150.47,476.26]],[[150.52,2.85],[150.53,93.11],[150.54,423.22],[150.55,1006.94],[150.56,2726.2]]]
["binance-futures","SOLUSDT",1749320196639,[[150.66,1383.73],[150.65,902.13],[150.64,870.41],[150.63,1207.63],[150.62,1229.91]],[[150.67,63.68],[150.68,254.82],[150.69,583.17],[150.7,1709.59],[150.71,2030.49]]]
["binance-futures","SOLUSDT",1749320225462,[[150.69,427.77],[150.68,696.14],[150.67,353.0],[150.66,558.7],[150.65,900.47]],[[150.7,803.52],[150.71,308.05],[150.72,879.88],[150.73,1054.25],[150.74,1871.26]]]
["binance-futures","SOLUSDT",1749320251023,[[150.67,171.35],[150.66,729.27],[150.65,662.6],[150.64,970.2],[150.63,1245.98]],[[150.68,621.04],[150.69,824.73],[150.7,842.71],[150.71,1109.36],[150.72,1809.04]]]
["binance-futures","SOLUSDT",1749320323510,[[150.64,1091.99],[150.63,499.65],[150.62,749.25],[150.61,673.5],[150.6,1729.32]],[[150.65,296.02],[150.66,322.09],[150.67,876.96],[150.68,1236.5],[150.69,1532.18]]]
["binance-futures","SOLUSDT",1749320348204,[[150.55,778.15],[150.54,517.77],[150.53,864.05],[150.52,763.29],[150.51,305.56]],[[150.56,585.93],[150.57,545.77],[150.58,1108.77],[150.59,1376.88],[150.6,1939.87]]]
["binance-futures","SOLUSDT",1749320376663,[[150.61,1127.97],[150.6,616.99],[150.59,1020.26],[150.58,973.5],[150.57,1069.3]],[[150.62,565.1],[150.63,984.85],[150.64,772.95],[150.65,803.61],[150.66,980.71]]]
["binance-futures","SOLUSDT",1749320446134,[[150.77,899.59],[150.76,458.05],[150.75,699.74],[150.74,1156.09],[150.73,1560.61]],[[150.78,808.27],[150.79,522.89],[150.8,694.2],[150.81,420.48],[150.82,869.34]]]
["binance-futures","SOLUSDT",1749320480815,[[150.75,933.31],[150.74,302.42],[150.73,428.93],[150.72,812.93],[150.71,1020.73]],[[150.76,652.52],[150.77,295.34],[150.78,700.14],[150.79,1345.13],[150.8,2796.95]]]
["binance-futures","SOLUSDT",1749320499399,[[150.76,937.79],[150.75,320.87],[150.74,283.2],[150.73,739.79],[150.72,1040.29]],[[150.77,718.67],[150.78,312.79],[150.79,857.82],[150.8,1665.88],[150.81,2175.98]]]
["binance-futures","SOLUSDT",1749320571172,[[150.82,761.3],[150.81,317.54],[150.8,721.86],[150.79,1105.42],[150.78,1345.17]],[[150.83,447.1],[150.84,1142.64],[150.85,572.51],[150.86,999.83],[150.87,1003.05]]]
["binance-futures","SOLUSDT",1749320596776,[[150.89,495.98],[150.88,750.01],[150.87,1007.87],[150.86,1268.69],[150.85,937.08]],[[150.9,729.29],[150.91,402.13],[150.92,1032.95],[150.93,1267.42],[150.94,2143.75]]]
["binance-futures","SOLUSDT",1749320625668,[[150.88,274.53],[150.87,615.66],[150.86,773.67],[150.85,1044.64],[150.84,1457.28]],[[150.89,820.0],[150.9,526.54],[150.91,801.79],[150.92,945.12],[150.93,1439.36]]]
["binance-futures","SOLUSDT",1749320693835,[[150.89,83.33],[150.88,240.0],[150.87,896.66],[150.86,844.15],[150.85,395.97]],[[150.9,752.88],[150.91,986.91],[150.92,877.97],[150.93,1202.26],[150.94,1947.65]]]
["binance-futures","SOLUSDT",1749320722596,[[150.94,259.31],[150.93,598.24],[150.92,853.62],[150.91,711.13],[150.9,1024.1]],[[150.95,774.99],[150.96,641.88],[150.97,866.28],[150.98,1245.2],[150.99,3023.87]]]
["binance-futures","SOLUSDT",1749320770546,[[150.95,1230.82],[150.94,878.94],[150.93,834.76],[150.92,1311.2],[150.91,1221.15]],[[150.96,515.1],[150.97,169.84],[150.98,670.46],[150.99,1283.63],[151.0,2542.22]]]
["binance-futures","SOLUSDT",1749320822018,[[150.95,636.9],[150.94,600.45],[150.93,514.21],[150.92,1100.93],[150.91,1690.3]],[[150.96,575.38],[150.97,631.99],[150.98,605.87],[150.99,1090.96],[151.0,2005.11]]]
["binance-futures","SOLUSDT",1749320851029,[[150.85,822.16],[150.84,985.6],[150.83,791.49],[150.82,479.24],[150.81,1414.1]],[[150.86,418.51],[150.87,808.54],[150.88,451.15],[150.89,1338.13],[150.9,2117.86]]]
["binance-futures","SOLUSDT",1749320918851,[[150.81,344.52],[150.8,419.02],[150.79,1392.42],[150.78,1352.73],[150.77,1795.38]],[[150.82,552.61],[150.83,229.41],[150.84,611.48],[150.85,778.18],[150.86,1179.21]]]
["binance-futures","SOLUSDT",1749320949217,[[150.8,1517.75],[150.79,223.57],[150.78,450.87],[150.77,1144.19],[150.76,803.74]],[[150.81,1519.37],[150.82,747.42],[150.83,406.32],[150.84,887.74],[150.85,1324.65]]]
["binance-futures","SOLUSDT",1749320979219,[[150.79,806.62],[150.78,505.06],[150.77,422.09],[150.76,603.59],[150.75,1207.86]],[[150.8,361.96],[150.81,242.19],[150.82,623.1],[150.83,795.48],[150.84,1286.28]]]
["binance-futures","SOLUSDT",1749321044112,[[150.77,574.45],[150.76,244.68],[150.75,573.33],[150.74,1004.71],[150.73,1318.79]],[[150.78,476.11],[150.79,486.93],[150.8,534.33],[150.81,715.65],[150.82,1021.43]]]
["binance-futures","SOLUSDT",1749321070969,[[150.72,449.05],[150.71,305.12],[150.7,767.57],[150.69,931.83],[150.68,985.72]],[[150.73,570.64],[150.74,443.43],[150.75,479.17],[150.76,629.06],[150.77,1291.87]]]
["binance-futures","SOLUSDT",1749321084895,[[150.83,604.77],[150.82,412.42],[150.81,564.72],[150.8,1278.08],[150.79,1749.2]],[[150.84,308.57],[150.85,447.84],[150.86,789.41],[150.87,946.33],[150.88,1347.45]]]
["binance-futures","SOLUSDT",1749321162980,[[150.72,1195.24],[150.71,1223.27],[150.7,1180.6],[150.69,764.51],[150.68,1572.02]],[[150.73,39.49],[150.74,219.33],[150.75,537.13],[150.76,907.17],[150.77,1385.93]]]
["binance-futures","SOLUSDT",1749321192028,[[150.63,254.18],[150.62,130.25],[150.61,391.75],[150.6,1468.84],[150.59,1796.44]],[[150.64,1501.95],[150.65,711.37],[150.66,680.89],[150.67,750.5],[150.68,1710.01]]]
["binance-futures","SOLUSDT",1749321217598,[[150.63,338.16],[150.62,661.18],[150.61,687.07],[150.6,389.79],[150.59,790.63]],[[150.64,597.59],[150.65,375.83],[150.66,866.19],[150.67,1304.86],[150.68,2080.33]]]
["binance-futures","SOLUSDT",1749321291154,[[150.66,722.42],[150.65,349.84],[150.64,1079.12],[150.63,985.58],[150.62,1324.49]],[[150.67,565.76],[150.68,890.2],[150.69,1114.29],[150.7,1022.37],[150.71,1317.05]]]
["binance-futures","SOLUSDT",1749321320523,[[150.79,2507.85],[150.78,733.58],[150.77,912.2],[150.76,1225.75],[150.75,1330.92]],[[150.8,79.31],[150.81,9.59],[150.82,380.01],[150.83,583.83],[150.84,1071.55]]]
["binance-futures","SOLUSDT",1749321346311,[[150.89,441.13],[150.88,522.22],[150.87,908.5],[150.86,1171.27],[150.85,2349.99]],[[150.9,1256.48],[150.91,974.37],[150.92,1165.95],[150.93,1026.18],[150.94,635.27]]]
["binance-futures","SOLUSDT",1749321418614,[[150.69,161.55],[150.68,269.57],[150.67,730.42],[150.66,945.74],[150.65,1655.47]],[[150.7,1674.72],[150.71,464.84],[150.72,1354.06],[150.73,1322.18],[150.74,1238.51]]]
["binance-futures","SOLUSDT",1749321437407,[[150.67,511.34],[150.66,459.13],[150.65,1161.86],[150.64,1210.87],[150.63,2005.58]],[[150.68,415.55],[150.69,653.87],[150.7,401.24],[150.71,679.96],[150.72,627.11]]]
["binance-futures","SOLUSDT",1749321475449,[[150.7,236.27],[150.69,456.58],[150.68,1164.47],[150.67,1151.39],[150.66,1429.76]],[[150.71,1550.39],[150.72,934.74],[150.73,546.96],[150.74,524.76],[150.75,1107.74]]]
["binance-futures","SOLUSDT",1749321548511,[[150.63,1973.3],[150.62,996.21],[150.61,1547.22],[150.6,654.42],[150.59,583.54]],[[150.64,136.33],[150.65,221.2],[150.66,565.83],[150.67,1198.79],[150.68,1884.42]]]
["binance-futures","SOLUSDT",1749321574612,[[150.65,950.03],[150.64,517.95],[150.63,784.46],[150.62,1475.13],[150.61,2342.56]],[[150.66,324.02],[150.67,737.58],[150.68,639.79],[150.69,590.53],[150.7,760.94]]]
["binance-futures","SOLUSDT",1749321604964,[[150.61,928.81],[150.6,659.96],[150.59,1106.73],[150.58,1628.66],[150.57,1490.2]],[[150.62,75.01],[150.63,202.48],[150.64,734.69],[150.65,843.08],[150.66,1179.88]]]
["binance-futures","SOLUSDT",1749321676261,[[150.46,669.68],[150.45,1196.16],[150.44,1348.54],[150.43,679.83],[150.42,1941.57]],[[150.47,634.52],[150.48,515.27],[150.49,867.88],[150.5,588.27],[150.51,755.75]]]
["binance-futures","SOLUSDT",1749321702784,[[150.48,328.41],[150.47,752.28],[150.46,779.98],[150.45,1444.67],[150.44,1309.78]],[[150.49,627.36],[150.5,397.4],[150.51,573.3],[150.52,628.6],[150.53,1445.77]]]
["binance-futures","SOLUSDT",1749321733563,[[150.52,405.15],[150.51,851.56],[150.5,1052.28],[150.49,1005.8],[150.48,802.53]],[[150.53,924.26],[150.54,424.09],[150.55,639.52],[150.56,777.63],[150.57,2093.72]]]
["binance-futures","SOLUSDT",1749321802913,[[150.54,276.75],[150.53,668.23],[150.52,803.81],[150.51,788.45],[150.5,960.92]],[[150.55,512.19],[150.56,433.23],[150.57,1019.92],[150.58,1599.91],[150.59,1434.56]]]
["binance-futures","SOLUSDT",1749321833467,[[150.47,890.86],[150.46,382.8],[150.45,406.31],[150.44,735.35],[150.43,990.46]],[[150.48,506.12],[150.49,318.13],[150.5,543.28],[150.51,649.17],[150.52,1170.14]]]
["binance-futures","SOLUSDT",1749321864573,[[150.41,776.22],[150.4,3013.97],[150.39,515.59],[150.38,669.82],[150.37,1513.63]],[[150.42,196.71],[150.43,250.08],[150.44,659.68],[150.45,924.76],[150.46,1631.96]]]
["binance-futures","SOLUSDT",1749321930731,[[150.13,853.95],[150.12,483.51],[150.11,247.71],[150.1,917.31],[150.09,1251.81]],[[150.14,625.32],[150.15,420.86],[150.16,662.65],[150.17,1126.1],[150.18,2264.83]]]
["binance-futures","SOLUSDT",1749321958952,[[150.14,76.97],[150.13,334.84],[150.12,673.82],[150.11,393.2],[150.1,1355.68]],[[150.15,1889.84],[150.16,1092.28],[150.17,506.03],[150.18,961.74],[150.19,1342.94]]]
["binance-futures","SOLUSDT",1749321987035,[[150.22,1124.32],[150.21,377.18],[150.2,592.53],[150.19,768.04],[150.18,756.33]],[[150.23,118.21],[150.24,332.3],[150.25,1068.59],[150.26,1282.34],[150.27,2446.69]]]
["binance-futures","SOLUSDT",1749322053028,[[150.51,133.01],[150.5,327.75],[150.49,723.64],[150.48,891.87],[150.47,374.53]],[[150.52,2007.79],[150.53,478.2],[150.54,528.09],[150.55,1698.31],[150.56,1495.95]]]
["binance-futures","SOLUSDT",1749322093453,[[150.33,146.64],[150.32,104.15],[150.31,683.26],[150.3,790.92],[150.29,772.45]],[[150.34,704.53],[150.35,763.42],[150.36,814.23],[150.37,931.41],[150.38,1588.71]]]
["binance-futures","SOLUSDT",1749322108283,[[150.34,10.36],[150.33,199.07],[150.32,659.6],[150.31,835.44],[150.3,1038.56]],[[150.35,2115.69],[150.36,1208.24],[150.37,1166.01],[150.38,1420.37],[150.39,1403.5]]]
["binance-futures","SOLUSDT",1749322180316,[[150.36,643.57],[150.35,616.71],[150.34,1050.04],[150.33,2320.7],[150.32,1586.61]],[[150.37,1618.56],[150.38,590.12],[150.39,737.93],[150.4,1031.1],[150.41,1223.3]]]
["binance-futures","SOLUSDT",1749322210323,[[150.32,65.99],[150.31,150.25],[150.3,522.12],[150.29,529.89],[150.28,1350.95]],[[150.33,989.26],[150.34,806.47],[150.35,1131.41],[150.36,1949.69],[150.37,1829.38]]]
["binance-futures","SOLUSDT",1749322236215,[[150.26,932.89],[150.25,357.6],[150.24,634.24],[150.23,954.72],[150.22,958.28]],[[150.27,386.21],[150.28,276.48],[150.29,696.3],[150.3,977.24],[150.31,1369.0]]]
["binance-futures","SOLUSDT",1749322309509,[[150.25,345.18],[150.24,462.68],[150.23,771.8],[150.22,1439.76],[150.21,622.62]],[[150.26,853.0],[150.27,1157.4],[150.28,1081.28],[150.29,2010.81],[150.3,2936.64]]]
["binance-futures","SOLUSDT",1749322336510,[[150.2,111.05],[150.19,233.86],[150.18,603.53],[150.17,974.57],[150.16,1687.58]],[[150.21,2290.66],[150.22,741.86],[150.23,597.94],[150.24,1062.77],[150.25,1892.5]]]
["binance-futures","SOLUSDT",1749322366447,[[150.23,1522.55],[150.22,708.64],[150.21,306.42],[150.2,600.03],[150.19,539.27]],[[150.24,1012.59],[150.25,215.6],[150.26,628.26],[150.27,1442.11],[150.28,2515.3]]]
["binance-futures","SOLUSDT",1749322420833,[[150.32,864.2],[150.31,920.81],[150.3,639.1],[150.29,672.68],[150.28,385.52]],[[150.33,888.12],[150.34,566.43],[150.35,502.05],[150.36,1288.07],[150.37,1560.22]]]
["binance-futures","SOLUSDT",1749322468227,[[150.33,1106.73],[150.32,363.83],[150.31,598.6],[150.3,828.15],[150.29,1156.77]],[[150.34,428.14],[150.35,685.5],[150.36,1347.16],[150.37,1281.55],[150.38,1370.39]]]
["binance-futures","SOLUSDT",1749322497697,[[150.41,298.94],[150.4,519.66],[150.39,752.81],[150.38,1431.3],[150.37,572.12]],[[150.42,2313.25],[150.43,783.13],[150.44,640.08],[150.45,924.96],[150.46,1538.49]]]
["binance-futures","SOLUSDT",1749322571391,[[150.43,402.38],[150.42,433.59],[150.41,390.02],[150.4,908.27],[150.39,1201.04]],[[150.44,739.59],[150.45,620.7],[150.46,1281.6],[150.47,1185.22],[150.48,2332.37]]]
["binance-futures","SOLUSDT",1749322596930,[[150.41,36.31],[150.4,182.85],[150.39,711.84],[150.38,656.57],[150.37,1056.43]],[[150.42,892.09],[150.43,654.8],[150.44,823.36],[150.45,806.74],[150.46,1690.44]]]
["binance-futures","SOLUSDT",1749322628988,[[150.37,949.96],[150.36,266.68],[150.35,847.24],[150.34,661.03],[150.33,1111.21]],[[150.38,956.77],[150.39,833.83],[150.4,731.74],[150.41,780.23],[150.42,1477.29]]]
["binance-futures","SOLUSDT",1749322703812,[[150.36,1069.56],[150.35,407.32],[150.34,388.54],[150.33,626.38],[150.32,724.34]],[[150.37,634.68],[150.38,500.9],[150.39,908.68],[150.4,1976.94],[150.41,2122.26]]]
["binance-futures","SOLUSDT",1749322760668,[[150.49,853.82],[150.48,667.15],[150.47,711.33],[150.46,1070.32],[150.45,1136.68]],[[150.5,261.18],[150.51,429.97],[150.52,614.06],[150.53,1251.89],[150.54,1986.43]]]
["binance-futures","SOLUSDT",1749322810719,[[150.46,725.29],[150.45,543.69],[150.44,895.14],[150.43,1499.0],[150.42,1450.29]],[[150.47,1411.27],[150.48,718.83],[150.49,1096.05],[150.5,1116.68],[150.51,1809.33]]]
["binance-futures","SOLUSDT",1749322836611,[[150.58,1565.86],[150.57,1163.23],[150.56,628.78],[150.55,1174.65],[150.54,906.95]],[[150.59,172.62],[150.6,410.83],[150.61,1340.16],[150.62,901.18],[150.63,1914.72]]]
["binance-futures","SOLUSDT",1749322866552,[[150.56,946.45],[150.55,712.71],[150.54,1102.63],[150.53,1678.27],[150.52,1879.59]],[[150.57,198.8],[150.58,408.4],[150.59,651.42],[150.6,340.69],[150.61,1095.83]]]
["binance-futures","SOLUSDT",1749322938188,[[150.69,1285.86],[150.68,738.09],[150.67,987.93],[150.66,1463.76],[150.65,857.55]],[[150.7,495.69],[150.71,707.93],[150.72,1346.43],[150.73,2069.45],[150.74,1601.74]]]
["binance-futures","SOLUSDT",1749322964014,[[150.72,695.53],[150.71,536.84],[150.7,902.74],[150.69,2321.62],[150.68,2441.48]],[[150.73,677.78],[150.74,572.91],[150.75,1063.11],[150.76,1590.05],[150.77,2672.35]]]
["binance-futures","SOLUSDT",1749322994012,[[150.63,967.59],[150.62,658.47],[150.61,604.45],[150.6,895.31],[150.59,481.0]],[[150.64,577.1],[150.65,670.29],[150.66,943.28],[150.67,1397.15],[150.68,2365.57]]]
["binance-futures","SOLUSDT",1749323066488,[[150.7,881.71],[150.69,465.39],[150.68,1631.81],[150.67,1827.34],[150.66,1471.9]],[[150.71,681.44],[150.72,414.36],[150.73,601.22],[150.74,843.32],[150.75,1508.95]]]
["binance-futures","SOLUSDT",1749323091420,[[150.76,588.62],[150.75,696.5],[150.74,848.82],[150.73,1043.47],[150.72,1347.07]],[[150.77,707.44],[150.78,408.68],[150.79,942.45],[150.8,1182.44],[150.81,2530.25]]]
["binance-futures","SOLUSDT",1749323126352,[[150.69,802.71],[150.68,1058.47],[150.67,607.1],[150.66,1145.7],[150.65,996.22]],[[150.7,972.35],[150.71,464.22],[150.72,500.96],[150.73,1280.42],[150.74,1081.07]]]
["binance-futures","SOLUSDT",1749323196726,[[150.77,755.9],[150.76,432.75],[150.75,1130.07],[150.74,1222.63],[150.73,1617.39]],[[150.78,589.15],[150.79,404.75],[150.8,1034.87],[150.81,1459.65],[150.82,1354.76]]]
["binance-futures","SOLUSDT",1749323226648,[[150.84,930.57],[150.83,1067.91],[150.82,972.19],[150.81,1138.72],[150.8,1921.24]],[[150.85,270.6],[150.86,233.99],[150.87,730.56],[150.88,812.11],[150.89,1338.18]]]
["binance-futures","SOLUSDT",1749323251147,[[150.88,598.69],[150.87,478.67],[150.86,1098.3],[150.85,928.62],[150.84,3122.9]],[[150.89,1456.76],[150.9,785.24],[150.91,886.81],[150.92,865.06],[150.93,1495.61]]]
["binance-futures","SOLUSDT",1749323322198,[[151.01,482.87],[151.0,699.1],[150.99,1098.13],[150.98,780.42],[150.97,1067.84]],[[151.02,737.32],[151.03,577.91],[151.04,1441.57],[151.05,1551.38],[151.06,1727.47]]]
["binance-futures","SOLUSDT",1749323351962,[[150.96,777.48],[150.95,362.28],[150.94,1126.31],[150.93,597.95],[150.92,955.39]],[[150.97,324.23],[150.98,350.24],[150.99,880.94],[151.0,691.46],[151.01,1184.5]]]
["binance-futures","SOLUSDT",1749323377134,[[150.87,582.16],[150.86,271.89],[150.85,791.54],[150.84,679.35],[150.83,849.33]],[[150.88,349.08],[150.89,602.88],[150.9,958.73],[150.91,1212.64],[150.92,1183.61]]]
["binance-futures","SOLUSDT",1749323455878,[[150.84,656.96],[150.83,259.52],[150.82,989.35],[150.81,1090.87],[150.8,1148.92]],[[150.85,635.41],[150.86,907.39],[150.87,584.73],[150.88,842.2],[150.89,1393.42]]]
["binance-futures","SOLUSDT",1749323479197,[[150.75,81.71],[150.74,217.89],[150.73,470.14],[150.72,838.95],[150.71,722.54]],[[150.76,1860.33],[150.77,524.66],[150.78,735.93],[150.79,763.34],[150.8,1161.55]]]
["binance-futures","SOLUSDT",1749323505292,[[150.75,783.33],[150.74,239.51],[150.73,425.58],[150.72,952.67],[150.71,1088.36]],[[150.76,404.86],[150.77,376.61],[150.78,794.61],[150.79,630.01],[150.8,1316.6]]]
["binance-futures","SOLUSDT",1749323579230,[[150.73,649.24],[150.72,428.35],[150.71,830.21],[150.7,827.46],[150.69,1360.13]],[[150.74,367.14],[150.75,456.37],[150.76,1012.32],[150.77,1147.15],[150.78,2541.98]]]
["binance-futures","SOLUSDT",1749323606202,[[150.76,728.91],[150.75,806.2],[150.74,1343.4],[150.73,631.95],[150.72,848.32]],[[150.77,930.81],[150.78,491.66],[150.79,1016.31],[150.8,1510.77],[150.81,1839.69]]]
["binance-futures","SOLUSDT",1749323639574,[[150.76,812.11],[150.75,536.94],[150.74,1238.49],[150.73,799.07],[150.72,852.23]],[[150.77,431.58],[150.78,310.92],[150.79,1007.65],[150.8,1504.55],[150.81,1814.83]]]
["binance-futures","SOLUSDT",1749323715788,[[150.69,1117.92],[150.68,893.48],[150.67,887.79],[150.66,733.0],[150.65,556.49]],[[150.7,2119.5],[150.71,228.96],[150.72,795.99],[150.73,1362.2],[150.74,2194.08]]]
["binance-futures","SOLUSDT",1749323752018,[[150.72,810.16],[150.71,340.06],[150.7,443.79],[150.69,969.15],[150.68,1578.12]],[[150.73,755.3],[150.74,855.57],[150.75,567.46],[150.76,1120.88],[150.77,1371.82]]]
["binance-futures","SOLUSDT",1749323773099,[[150.79,19.33],[150.78,428.03],[150.77,1156.51],[150.76,1435.19],[150.75,2091.39]],[[150.8,2041.66],[150.81,969.72],[150.82,1373.07],[150.83,684.2],[150.84,1083.46]]]
["binance-futures","SOLUSDT",1749323842362,[[150.79,961.39],[150.78,502.27],[150.77,848.75],[150.76,1487.4],[150.75,1245.7]],[[150.8,375.02],[150.81,711.4],[150.82,699.54],[150.83,617.96],[150.84,1589.7]]]
["binance-futures","SOLUSDT",1749323873428,[[150.78,917.03],[150.77,418.87],[150.76,615.01],[150.75,1310.73],[150.74,1448.71]],[[150.79,161.36],[150.8,225.42],[150.81,981.43],[150.82,930.02],[150.83,879.35]]]
["binance-futures","SOLUSDT",1749323902842,[[150.86,270.82],[150.85,341.8],[150.84,1025.58],[150.83,874.19],[150.82,1375.08]],[[150.87,1017.31],[150.88,422.86],[150.89,897.42],[150.9,1701.86],[150.91,1999.88]]]
["binance-futures","SOLUSDT",1749323972113,[[150.9,1488.05],[150.89,787.97],[150.88,975.75],[150.87,814.89],[150.86,708.04]],[[150.91,401.18],[150.92,375.05],[150.93,1164.37],[150.94,1625.84],[150.95,1966.16]]]
["binance-futures","SOLUSDT",1749323999863,[[150.9,787.57],[150.89,627.24],[150.88,871.17],[150.87,964.96],[150.86,783.85]],[[150.91,3.03],[150.92,238.05],[150.93,1178.09],[150.94,1023.74],[150.95,1056.35]]]
["binance-futures","SOLUSDT",1749324029369,[[150.96,890.87],[150.95,636.08],[150.94,812.13],[150.93,787.53],[150.92,940.43]],[[150.97,916.88],[150.98,296.02],[150.99,741.86],[151.0,1215.94],[151.01,1530.34]]]
["binance-futures","SOLUSDT",1749324075132,[[150.94,158.65],[150.93,428.21],[150.92,539.79]],[[150.95,2064.11],[150.96,1195.59],[150.97,876.51],[150.98,708.55],[150.99,1019.35]]]
["binance-futures","SOLUSDT",1749324128941,[[150.9,1419.62],[150.89,1617.39],[150.88,892.8],[150.87,576.42],[150.86,945.97]],[[150.91,39.53],[150.92,357.55],[150.93,826.06],[150.94,1417.34],[150.95,2041.3]]]
["binance-futures","SOLUSDT",1749324197706,[[150.88,1430.41],[150.87,1283.76],[150.86,1365.2],[150.85,878.46],[150.84,563.23]],[[150.89,564.45],[150.9,592.9],[150.91,736.59],[150.92,1576.86],[150.93,2363.16]]]
["binance-futures","SOLUSDT",1749324227985,[[150.95,857.88],[150.94,386.06],[150.93,788.5],[150.92,1178.87],[150.91,1208.21]],[[150.96,288.85],[150.97,554.85],[150.98,677.92],[150.99,1394.25],[151.0,1641.29]]]
["binance-futures","SOLUSDT",1749324258123,[[150.94,684.49],[150.93,331.92],[150.92,867.04],[150.91,1556.49],[150.9,1620.9]],[[150.95,963.22],[150.96,975.7],[150.97,414.33],[150.98,1003.64],[150.99,2053.62]]]
["binance-futures","SOLUSDT",1749324329796,[[151.02,940.13],[151.01,446.06],[151.0,1698.96],[150.99,1631.66],[150.98,1300.93]],[[151.03,425.57],[151.04,1090.05],[151.05,604.08],[151.06,478.51],[151.07,1033.7]]]
["binance-futures","SOLUSDT",1749324361258,[[151.04,755.36],[151.03,542.01],[151.02,1002.74],[151.01,1175.68],[151.0,2355.54]],[[151.05,1361.93],[151.06,932.06],[151.07,1010.09],[151.08,534.33],[151.09,834.26]]]
["binance-futures","SOLUSDT",1749324391398,[[151.12,448.44],[151.11,637.67],[151.1,1081.31],[151.09,1027.68],[151.08,1319.21]],[[151.13,1062.84],[151.14,199.67],[151.15,436.62],[151.16,836.59],[151.17,1857.67]]]
["binance-futures","SOLUSDT",1749324449427,[[151.02,430.81],[151.01,328.1],[151.0,744.41],[150.99,1526.79],[150.98,1928.01]],[[151.03,1213.46],[151.04,561.34],[151.05,1021.63],[151.06,1319.18],[151.07,2008.74]]]
["binance-futures","SOLUSDT",1749324493046,[[151.01,934.29],[151.0,665.45],[150.99,537.33],[150.98,1633.23],[150.97,1662.12]],[[151.02,889.45],[151.03,370.23],[151.04,642.18],[151.05,1308.01],[151.06,1819.48]]]
["binance-futures","SOLUSDT",1749324520219,[[151.01,941.08],[151.0,3652.05],[150.99,703.28],[150.98,1615.4],[150.97,1638.04]],[[151.02,399.46],[151.03,1012.51],[151.04,1167.25],[151.05,949.98],[151.06,802.11]]]
["binance-futures","SOLUSDT",1749324598706,[[151.06,1606.37],[151.05,962.57],[151.04,1217.68],[151.03,1127.47],[151.02,682.38]],[[151.07,220.56],[151.08,261.57],[151.09,655.71],[151.1,960.28],[151.11,1558.88]]]
["binance-futures","SOLUSDT",1749324627615,[[151.07,945.77],[151.06,474.09],[151.05,922.96],[151.04,1512.07],[151.03,2665.91]],[[151.08,116.82],[151.09,352.29],[151.1,744.6],[151.11,1047.05],[151.12,1199.55]]]
["binance-futures","SOLUSDT",1749324653403,[[151.0,181.58],[150.99,361.79],[150.98,839.46],[150.97,526.68],[150.96,1057.39]],[[151.01,698.2],[151.02,378.83],[151.03,632.36],[151.04,1017.29],[151.05,1245.81]]]
["binance-futures","SOLUSDT",1749324727013,[[150.9,926.24],[150.89,427.11],[150.88,1429.97],[150.87,1156.27],[150.86,1197.03]],[[150.91,104.71],[150.92,93.25],[150.93,317.38],[150.94,487.82],[150.95,909.35]]]
["binance-futures","SOLUSDT",1749324744971,[[150.91,89.75],[150.9,259.59],[150.89,411.06],[150.88,1212.81],[150.87,843.72]],[[150.92,1417.67],[150.93,444.53],[150.94,499.15],[150.95,941.46],[150.96,1615.09]]]
["binance-futures","SOLUSDT",1749324782383,[[150.88,151.89],[150.87,291.84],[150.86,1527.47],[150.85,1090.58],[150.84,1570.53]],[[150.89,1274.72],[150.9,1368.9],[150.91,521.11],[150.92,1124.78],[150.93,1575.31]]]
["binance-futures","SOLUSDT",1749324858286,[[150.92,590.87],[150.91,404.44],[150.9,1749.91],[150.89,1974.09],[150.88,2012.32]],[[150.93,586.83],[150.94,252.13],[150.95,393.31],[150.96,633.74],[150.97,1389.21]]]
["binance-futures","SOLUSDT",1749324884962,[[150.98,1364.51],[150.97,1073.02],[150.96,1070.85],[150.95,1096.05],[150.94,1021.04]],[[150.99,522.11],[151.0,268.02],[151.01,514.66],[151.02,1314.41],[151.03,1598.47]]]
["binance-futures","SOLUSDT",1749324916488,[[150.96,584.37],[150.95,391.12],[150.94,1317.09],[150.93,1678.45],[150.92,1270.84]],[[150.97,338.67],[150.98,372.19],[150.99,607.42],[151.0,1010.66],[151.01,1203.04]]]
["binance-futures","SOLUSDT",1749324991718,[[150.84,805.77],[150.83,324.21],[150.82,437.5],[150.81,692.18],[150.8,1238.74]],[[150.85,72.71],[150.86,260.41],[150.87,810.66],[150.88,1023.78],[150.89,1501.03]]]
["binance-futures","SOLUSDT",1749325018100,[[150.9,1023.3],[150.89,479.55],[150.88,1119.73],[150.87,1539.01],[150.86,2252.73]],[[150.91,1113.85],[150.92,690.74],[150.93,469.16],[150.94,787.04],[150.95,757.14]]]
["binance-futures","SOLUSDT",1749325047466,[[150.72,1129.36],[150.71,848.46],[150.7,973.76],[150.69,1412.15],[150.68,1019.0]],[[150.73,148.95],[150.74,403.73],[150.75,617.92],[150.76,1026.53],[150.77,1169.48]]]
["binance-futures","SOLUSDT",1749325120462,[[150.66,1794.84],[150.65,2142.53],[150.64,379.95],[150.63,736.0],[150.62,1113.96]],[[150.67,518.26],[150.68,362.47],[150.69,842.83],[150.7,1052.97],[150.71,1627.95]]]
["binance-futures","SOLUSDT",1749325147675,[[150.71,683.12],[150.7,528.08],[150.69,488.8],[150.68,702.06],[150.67,691.92]],[[150.72,595.41],[150.73,543.99],[150.74,897.17],[150.75,1491.43],[150.76,1241.68]]]
["binance-futures","SOLUSDT",1749325177615,[[150.71,808.33],[150.7,854.24],[150.69,465.54],[150.68,617.08],[150.67,1222.84]],[[150.72,462.5],[150.73,521.48],[150.74,848.84],[150.75,1243.7],[150.76,1224.14]]]
["binance-futures","SOLUSDT",1749325248136,[[150.58,425.63],[150.57,300.45],[150.56,506.26],[150.55,946.24],[150.54,397.64]],[[150.59,984.54],[150.6,617.82],[150.61,1075.76],[150.62,1715.71],[150.63,2117.08]]]
["binance-futures","SOLUSDT",1749325277464,[[150.64,860.29],[150.63,302.22],[150.62,542.49],[150.61,824.76],[150.6,1002.7]],[[150.65,459.99],[150.66,638.84],[150.67,1454.71],[150.68,2603.35],[150.69,902.77]]]
["binance-futures","SOLUSDT",1749325305678,[[150.61,784.59],[150.6,262.4],[150.59,417.55],[150.58,1130.6],[150.57,738.62]],[[150.62,633.04],[150.63,863.77],[150.64,703.12],[150.65,1122.81],[150.66,1411.55]]]
["binance-futures","SOLUSDT",1749325379641,[[150.7,1657.4],[150.69,863.63],[150.68,1000.01],[150.67,387.21],[150.66,545.04]],[[150.71,31.3],[150.72,610.2],[150.73,505.73],[150.74,1414.68],[150.75,1394.59]]]
["binance-futures","SOLUSDT",1749325410849,[[150.71,384.9],[150.7,489.95],[150.69,797.46],[150.68,1004.37],[150.67,480.53]],[[150.72,764.84],[150.73,594.63],[150.74,1440.89],[150.75,1646.95],[150.76,1338.83]]]
["binance-futures","SOLUSDT",1749325454811,[[150.65,748.06],[150.64,473.26],[150.63,588.33],[150.62,667.11],[150.61,649.35]],[[150.66,215.16],[150.67,413.25],[150.68,784.73],[150.69,1033.89],[150.7,1562.41]]]
["binance-futures","SOLUSDT",1749325515641,[[150.6,197.84],[150.59,209.27],[150.58,266.88],[150.57,787.84],[150.56,1051.06]],[[150.61,1038.3],[150.62,653.75],[150.63,1595.4],[150.64,1434.25],[150.65,1842.16]]]
["binance-futures","SOLUSDT",1749325546725,[[150.6,446.57],[150.59,270.48],[150.58,380.78],[150.57,828.16],[150.56,923.96]],[[150.61,1046.01],[150.62,421.02],[150.63,972.92],[150.64,1235.28],[150.65,1946.0]]]
["binance-futures","SOLUSDT",1749325574970,[[150.6,645.97],[150.59,296.59],[150.58,450.41],[150.57,834.64],[150.56,941.89]],[[150.61,744.73],[150.62,381.83],[150.63,972.77],[150.64,1222.38],[150.65,1910.61]]]
["binance-futures","SOLUSDT",1749325651578,[[150.51,891.11],[150.5,905.74],[150.49,737.14],[150.48,888.85]],[[150.52,2580.55],[150.53,754.28],[150.54,413.94],[150.55,779.21],[150.56,894.88]]]
["binance-futures","SOLUSDT",1749325679453,[[150.52,777.78],[150.51,612.07],[150.5,964.61],[150.49,461.2],[150.48,814.85]],[[150.53,645.68],[150.54,391.13],[150.55,700.92],[150.56,1014.05],[150.57,2118.62]]]
["binance-futures","SOLUSDT",1749325709951,[[150.51,962.07],[150.5,925.82],[150.49,516.52],[150.48,749.95],[150.47,824.92]],[[150.52,142.15],[150.53,208.91],[150.54,1055.25],[150.55,1391.05],[150.56,1613.69]]]
["binance-futures","SOLUSDT",1749325763347,[[150.52,1048.29],[150.51,403.41],[150.5,1479.11],[150.49,899.5],[150.48,1029.75]],[[150.53,36.51],[150.54,308.39],[150.55,810.76],[150.56,1214.73],[150.57,1489.39]]]
["binance-futures","SOLUSDT",1749325811886,[[150.5,1001.74],[150.49,231.2],[150.48,443.72],[150.47,797.99],[150.46,1081.75]],[[150.51,427.38],[150.52,326.76],[150.53,731.77],[150.54,1273.75],[150.55,1780.38]]]
["binance-futures","SOLUSDT",1749325887929,[[150.51,995.52],[150.5,274.56],[150.49,641.92],[150.48,967.32],[150.47,1061.29]],[[150.52,841.2],[150.53,824.33],[150.54,1370.57],[150.55,1119.37],[150.56,858.58]]]
["binance-futures","SOLUSDT",1749325919747,[[150.47,448.74],[150.46,338.02],[150.45,1299.69],[150.44,475.39],[150.43,1454.22]],[[150.48,2249.08],[150.49,691.64],[150.5,1316.83],[150.51,1400.92],[150.52,1192.29]]]
["binance-futures","SOLUSDT",1749325946350,[[150.41,620.14],[150.4,978.58],[150.39,782.26],[150.38,490.69],[150.37,998.11]],[[150.42,1254.37],[150.43,407.68],[150.44,993.58],[150.45,1629.73],[150.46,2079.5]]]
["binance-futures","SOLUSDT",1749326022836,[[150.42,738.24],[150.41,422.19],[150.4,691.87],[150.39,1448.91],[150.38,1907.98]],[[150.43,379.72],[150.44,437.09],[150.45,833.42],[150.46,1020.66],[150.47,1936.9]]]
["binance-futures","SOLUSDT",1749326050094,[[150.43,1003.72],[150.42,882.64],[150.41,967.32],[150.4,904.13],[150.39,644.53]],[[150.44,667.61],[150.45,629.37],[150.46,1296.13],[150.47,1312.03],[150.48,1633.15]]]
["binance-futures","SOLUSDT",1749326081014,[[150.5,821.48],[150.49,593.01],[150.48,580.71],[150.47,802.01],[150.46,1660.2]],[[150.51,727.53],[150.52,799.74],[150.53,1200.73],[150.54,1331.69],[150.55,1885.73]]]
["binance-futures","SOLUSDT",1749326144323,[[150.51,418.61],[150.5,436.89],[150.49,436.43],[150.48,580.81],[150.47,930.6]],[[150.52,613.67],[150.53,517.61],[150.54,622.93],[150.55,1056.52],[150.56,1336.66]]]
["binance-futures","SOLUSDT",1749326183215,[[150.49,621.68],[150.48,261.54],[150.47,780.71],[150.46,1588.43],[150.45,915.63]],[[150.5,379.67],[150.51,338.9],[150.52,726.79],[150.53,980.05],[150.54,1006.34]]]
["binance-futures","SOLUSDT",1749326216526,[[150.49,707.17],[150.48,251.73],[150.47,477.95],[150.46,1555.98],[150.45,980.26]],[[150.5,427.03],[150.51,346.96],[150.52,1002.74],[150.53,930.32],[150.54,1152.32]]]
["binance-futures","SOLUSDT",1749326288278,[[150.47,321.23],[150.46,266.87],[150.45,481.9],[150.44,1491.96],[150.43,1628.73]],[[150.48,477.69],[150.49,659.27],[150.5,759.31],[150.51,926.42],[150.52,936.23]]]
["binance-futures","SOLUSDT",1749326320119,[[150.5,573.85],[150.49,705.89],[150.48,968.68],[150.47,919.91],[150.46,563.14]],[[150.51,520.42],[150.52,499.01],[150.53,982.92],[150.54,1826.14],[150.55,2105.6]]]
["binance-futures","SOLUSDT",1749326353049,[[150.5,1956.5],[150.49,677.15],[150.48,996.15],[150.47,1001.12],[150.46,667.56]],[[150.51,344.72],[150.52,394.64],[150.53,770.02],[150.54,1790.34],[150.55,2188.69]]]
["binance-futures","SOLUSDT",1749326427797,[[150.48,629.74],[150.47,266.27],[150.46,647.99],[150.45,1217.66],[150.44,1229.6]],[[150.49,508.16],[150.5,399.92],[150.51,778.68],[150.52,893.45],[150.53,1187.51]]]
["binance-futures","SOLUSDT",1749326460267,[[150.51,741.84],[150.5,424.64],[150.49,1000.92],[150.48,884.91],[150.47,1595.02]],[[150.52,600.9],[150.53,523.23],[150.54,1215.97],[150.55,1662.95],[150.56,1832.48]]]
["binance-futures","SOLUSDT",1749326492336,[[150.52,2134.36],[150.51,950.83],[150.5,1201.36],[150.49,944.34],[150.48,944.75]],[[150.53,336.78],[150.54,511.3],[150.55,1163.75],[150.56,895.27],[150.57,2104.79]]]
["binance-futures","SOLUSDT",1749326565207,[[150.52,1415.58],[150.51,952.98],[150.5,858.04],[150.49,1761.92],[150.48,1142.92]],[[150.53,504.7],[150.54,406.95],[150.55,480.04],[150.56,1017.74],[150.57,1549.6]]]
["binance-futures","SOLUSDT",1749326597225,[[150.7,342.15],[150.69,577.27],[150.68,922.92],[150.67,567.08],[150.66,1360.94]],[[150.71,821.98],[150.72,509.88],[150.73,1314.93],[150.74,1771.81],[150.75,2687.34]]]
["binance-futures","SOLUSDT",1749326624333,[[150.72,1801.3],[150.71,736.08],[150.7,1218.3],[150.69,700.0],[150.68,1458.67]],[[150.73,474.93],[150.74,563.49],[150.75,840.45],[150.76,1234.67],[150.77,1818.26]]]
["binance-futures","SOLUSDT",1749326697817,[[150.76,619.76],[150.75,909.48],[150.74,2052.51],[150.73,1026.6],[150.72,532.69]],[[150.77,251.21],[150.78,573.0],[150.79,856.58],[150.8,1307.56],[150.81,2363.63]]]
["binance-futures","SOLUSDT",1749326728136,[[150.73,1706.89],[150.72,143.95],[150.71,510.49],[150.7,852.62],[150.69,1412.29]],[[150.74,1780.94],[150.75,809.99],[150.76,704.63],[150.77,1253.61],[150.78,1353.82]]]
["binance-futures","SOLUSDT",1749326754678,[[150.73,1194.05],[150.72,1156.05],[150.71,503.33],[150.7,611.53],[150.69,1426.53]],[[150.74,558.08],[150.75,506.56],[150.76,699.4],[150.77,666.55],[150.78,1678.87]]]
["binance-futures","SOLUSDT",1749326832720,[[150.86,1659.73],[150.85,1035.52],[150.84,1212.28],[150.83,2273.55],[150.82,1884.09]],[[150.87,176.69],[150.88,255.39],[150.89,547.01],[150.9,1434.52],[150.91,1311.4]]]
["binance-futures","SOLUSDT",1749326858856,[[150.86,428.84],[150.85,623.63],[150.84,866.61],[150.83,1992.53],[150.82,2199.16]],[[150.87,587.06],[150.88,269.2],[150.89,666.35],[150.9,1000.72],[150.91,815.59]]]
["binance-futures","SOLUSDT",1749326887975,[[150.86,1333.1],[150.85,2264.45],[150.84,810.41],[150.83,2008.7],[150.82,1925.08]],[[150.87,396.07],[150.88,237.43],[150.89,460.81],[150.9,997.25],[150.91,810.11]]]
["binance-futures","SOLUSDT",1749326964824,[[150.87,209.05],[150.86,267.17],[150.85,1062.5],[150.84,1000.43],[150.83,1277.95]],[[150.88,1090.47],[150.89,496.75],[150.9,957.28],[150.91,1008.82],[150.92,2336.04]]]
["binance-futures","SOLUSDT",1749326993773,[[150.8,480.57],[150.79,576.96],[150.78,523.69],[150.77,899.05],[150.76,890.14]],[[150.81,644.93],[150.82,477.58],[150.83,648.94],[150.84,1745.2],[150.85,1854.3]]]
["binance-futures","SOLUSDT",1749327025206,[[150.8,437.4],[150.79,425.77],[150.78,979.88],[150.77,959.9],[150.76,1307.6]],[[150.81,1018.89],[150.82,576.29],[150.83,476.92],[150.84,899.12],[150.85,1320.66]]]
["binance-futures","SOLUSDT",1749327102141,[[150.81,2369.86],[150.8,1256.72],[150.79,716.75],[150.78,1402.24],[150.77,1418.85]],[[150.82,77.8],[150.83,121.96],[150.84,536.84],[150.85,1073.55],[150.86,1948.06]]]
["binance-futures","SOLUSDT",1749327129312,[[150.86,1305.2],[150.85,545.6],[150.84,574.89],[150.83,766.64],[150.82,562.6]],[[150.87,224.3],[150.88,285.41],[150.89,939.04],[150.9,1653.03],[150.91,1688.25]]]
["binance-futures","SOLUSDT",1749327176513,[[150.89,137.4],[150.88,492.28],[150.87,1744.96],[150.86,478.87],[150.85,471.1]],[[150.9,856.61],[150.91,654.4],[150.92,1399.7],[150.93,1858.35],[150.94,1882.83]]]
["binance-futures","SOLUSDT",1749327234326,[[150.89,320.16],[150.88,701.64],[150.87,969.58],[150.86,593.12],[150.85,1026.35]],[[150.9,633.63],[150.91,496.9],[150.92,1035.84],[150.93,1806.51],[150.94,2491.06]]]
["binance-futures","SOLUSDT",1749327264756,[[150.88,145.58],[150.87,154.36],[150.86,403.69],[150.85,1035.66],[150.84,1677.9]],[[150.89,760.3],[150.9,442.77],[150.91,1243.6],[150.92,1567.99],[150.93,2216.66]]]
["binance-futures","SOLUSDT",1749327296452,[[150.88,238.42],[150.87,296.09],[150.86,431.52],[150.85,1099.37],[150.84,1741.48]],[[150.89,701.5],[150.9,721.56],[150.91,955.64],[150.92,1547.61],[150.93,1866.52]]]
["binance-futures","SOLUSDT",1749327366628,[[150.81,1827.03],[150.8,778.69],[150.79,581.29],[150.78,1094.32],[150.77,772.19]],[[150.82,66.79],[150.83,42.47],[150.84,313.1],[150.85,926.8],[150.86,2055.65]]]
["binance-futures","SOLUSDT",1749327397267,[[150.73,384.45],[150.72,885.19],[150.71,1648.92],[150.7,437.75],[150.69,828.24]],[[150.74,742.96],[150.75,838.31],[150.76,855.78],[150.77,1564.6],[150.78,2832.45]]]
["binance-futures","SOLUSDT",1749327428397,[[150.8,871.63],[150.79,602.37],[150.78,1094.13],[150.77,961.16],[150.76,1268.43]],[[150.81,414.22],[150.82,674.43],[150.83,619.11],[150.84,971.51],[150.85,1220.15]]]
["binance-futures","SOLUSDT",1749327499468,[[150.71,1325.43],[150.7,1142.89],[150.69,1448.39],[150.68,1056.26],[150.67,1119.62]],[[150.72,148.06],[150.73,249.52],[150.74,588.38],[150.75,1193.4],[150.76,1622.26]]]
["binance-futures","SOLUSDT",1749327558639,[[150.67,13.32],[150.66,150.69],[150.65,454.78],[150.64,717.64],[150.63,952.31]],[[150.68,1708.88],[150.69,1245.84],[150.7,910.18],[150.71,1198.74],[150.72,1696.48]]]
["binance-futures","SOLUSDT",1749327603136,[[150.65,642.28],[150.64,333.29],[150.63,590.44],[150.62,527.8],[150.61,1284.43]],[[150.66,2591.91],[150.67,1694.42],[150.68,1834.32],[150.69,944.3],[150.7,996.67]]]
["binance-futures","SOLUSDT",1749327633120,[[150.57,507.36],[150.56,251.6],[150.55,627.84],[150.54,812.96],[150.53,812.25]],[[150.58,873.81],[150.59,996.71],[150.6,1579.39],[150.61,1107.86],[150.62,1501.18]]]
["binance-futures","SOLUSDT",1749327663783,[[150.49,1103.48],[150.48,369.47],[150.47,636.87],[150.46,538.02],[150.45,1095.8]],[[150.5,798.06],[150.51,635.02],[150.52,769.67],[150.53,1643.27],[150.54,1937.16]]]
["binance-futures","SOLUSDT",1749327734997,[[150.45,1206.32],[150.44,586.86],[150.43,1138.28],[150.42,1662.79],[150.41,960.78]],[[150.46,383.49],[150.47,328.57],[150.48,532.2],[150.49,980.67],[150.5,1498.26]]]
["binance-futures","SOLUSDT",1749327766475,[],[[150.53,20.75],[150.54,41.5],[150.55,41.5],[150.56,1334.89],[150.57,1493.77]]]
["binance-futures","SOLUSDT",1749327792319,[[150.5,409.68],[150.49,269.23],[150.48,677.47],[150.47,960.39],[150.46,815.61]],[[150.51,743.64],[150.52,592.39],[150.53,393.58],[150.54,720.92],[150.55,1054.29]]]
["binance-futures","SOLUSDT",1749327853498,[[150.47,1009.99],[150.46,515.79],[150.45,1013.53],[150.44,1099.03],[150.43,1114.69]],[[150.48,29.14],[150.49,195.39],[150.5,440.73],[150.51,425.52],[150.52,943.28]]]
["binance-futures","SOLUSDT",1749327898599,[[150.58,56.85],[150.57,419.15],[150.56,947.08],[150.55,1501.36],[150.54,1640.34]],[[150.59,2386.99],[150.6,555.57],[150.61,322.61],[150.62,615.03],[150.63,1117.59]]]
["binance-futures","SOLUSDT",1749327925512,[[150.52,1111.57],[150.51,623.07],[150.5,1156.45],[150.49,753.44],[150.48,892.13]],[[150.53,276.4],[150.54,160.35],[150.55,290.98],[150.56,748.89],[150.57,1379.75]]]
["binance-futures","SOLUSDT",1749328000814,[[150.53,1183.88],[150.52,823.67],[150.51,819.34],[150.5,1105.76],[150.49,1599.61]],[[150.54,665.35],[150.55,486.8],[150.56,751.23],[150.57,1020.11],[150.58,1628.96]]]
["binance-futures","SOLUSDT",1749328031317,[[150.59,341.89],[150.58,192.05],[150.57,454.18],[150.56,362.74],[150.55,1023.48]],[[150.6,676.97],[150.61,521.66],[150.62,722.33],[150.63,1048.55],[150.64,1758.46]]]
["binance-futures","SOLUSDT",1749328057558,[[150.73,755.16],[150.72,814.47],[150.71,589.89],[150.7,1347.79],[150.69,1205.35]],[[150.74,762.67],[150.75,214.59],[150.76,587.67],[150.77,717.88],[150.78,1236.65]]]
["binance-futures","SOLUSDT",1749328134304,[[150.75,410.85],[150.74,319.15],[150.73,437.07],[150.72,583.83],[150.71,1142.81]],[[150.76,484.69],[150.77,531.07],[150.78,486.4],[150.79,852.77],[150.8,899.5]]]
["binance-futures","SOLUSDT",1749328161399,[[150.78,251.92],[150.77,490.58],[150.76,554.15],[150.75,1244.03],[150.74,943.09]],[[150.79,676.89],[150.8,304.81],[150.81,690.87],[150.82,1059.8],[150.83,916.92]]]
["binance-futures","SOLUSDT",1749328189457,[[150.76,673.79],[150.75,679.1],[150.74,512.91],[150.73,795.7],[150.72,1404.41]],[[150.77,538.61],[150.78,583.37],[150.79,884.91],[150.8,1815.34],[150.81,1072.35]]]
["binance-futures","SOLUSDT",1749328262739,[[150.57,250.6],[150.56,272.33],[150.55,695.35],[150.54,1080.35],[150.53,1221.78]],[[150.58,818.72],[150.59,521.86],[150.6,913.38],[150.61,1603.1],[150.62,1370.7]]]
["binance-futures","SOLUSDT",1749328290156,[[150.52,659.32],[150.51,589.55],[150.5,993.0],[150.49,976.58],[150.48,1053.97]],[[150.53,855.09],[150.54,1122.24],[150.55,593.1],[150.56,921.58],[150.57,1059.27]]]
["binance-futures","SOLUSDT",1749328319935,[[150.49,916.75],[150.48,308.29],[150.47,445.71],[150.46,759.75],[150.45,1163.57]],[[150.5,19.87],[150.51,304.33],[150.52,665.76],[150.53,713.9],[150.54,1225.72]]]
["binance-futures","SOLUSDT",1749328394785,[[150.58,159.44],[150.57,246.89],[150.56,730.57],[150.55,995.71],[150.54,1046.02]],[[150.59,727.8],[150.6,614.49],[150.61,1062.4],[150.62,1326.31],[150.63,1400.22]]]
["binance-futures","SOLUSDT",1749328421852,[[150.55,926.14],[150.54,708.31],[150.53,994.62],[150.52,1910.37],[150.51,1212.74]],[[150.56,126.18],[150.57,461.01],[150.58,1154.29],[150.59,1367.77],[150.6,1797.7]]]
["binance-futures","SOLUSDT",1749328451632,[[150.64,691.58],[150.63,1082.54],[150.62,1213.39],[150.61,1854.26],[150.6,1451.41]],[[150.65,599.03],[150.66,391.7],[150.67,751.03],[150.68,924.06],[150.69,1216.94]]]
["binance-futures","SOLUSDT",1749328526013,[[150.58,317.93],[150.57,289.32],[150.56,275.56],[150.55,488.15],[150.54,986.06]],[[150.59,714.34],[150.6,374.34],[150.61,773.92],[150.62,1761.65],[150.63,2395.45]]]
["binance-futures","SOLUSDT",1749328566833,[[150.59,276.08],[150.58,552.95],[150.57,1022.32],[150.56,1010.55],[150.55,937.8]],[[150.6,1549.96],[150.61,654.37],[150.62,981.95],[150.63,421.27],[150.64,983.23]]]
["binance-futures","SOLUSDT",1749328587961,[[150.58,338.4],[150.57,690.32],[150.56,548.01],[150.55,1046.92],[150.54,1064.71]],[[150.59,2190.36],[150.6,925.55],[150.61,507.22],[150.62,918.28],[150.63,679.56]]]
["binance-futures","SOLUSDT",1749328662697,[[150.61,102.02],[150.6,929.2],[150.59,4111.39],[150.58,646.23],[150.57,1084.3]],[[150.62,1702.6],[150.63,725.34],[150.64,408.12],[150.65,1030.45],[150.66,1505.01]]]
["binance-futures","SOLUSDT",1749328693522,[[150.56,395.78],[150.55,296.47],[150.54,749.98],[150.53,1191.0],[150.52,1048.46]],[[150.57,1684.64],[150.58,456.63],[150.59,453.93],[150.6,862.98],[150.61,1086.56]]]
["binance-futures","SOLUSDT",1749328721596,[[150.58,432.25],[150.57,611.05],[150.56,913.1],[150.55,334.6],[150.54,762.53]],[[150.59,610.23],[150.6,364.03],[150.61,679.1],[150.62,1388.65],[150.63,1129.7]]]
["binance-futures","SOLUSDT",1749328796446,[[150.56,663.48],[150.55,273.67],[150.54,786.22],[150.53,874.3],[150.52,1281.99]],[[150.57,1356.98],[150.58,389.4],[150.59,799.56],[150.6,651.31],[150.61,1429.73]]]
["binance-futures","SOLUSDT",1749328828362,[[150.53,153.2],[150.52,271.73],[150.51,708.41],[150.5,853.54],[150.49,929.39]],[[150.54,1412.41],[150.55,657.12],[150.56,1182.88],[150.57,822.82],[150.58,880.46]]]
["binance-futures","SOLUSDT",1749328868477,[[150.48,1030.63],[150.47,243.33],[150.46,627.26],[150.45,569.75],[150.44,522.76]],[[150.49,616.21],[150.5,340.24],[150.51,333.7],[150.52,376.68],[150.53,1272.25]]]
["binance-futures","SOLUSDT",1749328929127,[[150.59,59.61],[150.58,130.88],[150.57,685.59],[150.56,1180.39],[150.55,2136.87]],[[150.6,1593.42],[150.61,1232.55],[150.62,547.67],[150.63,425.62],[150.64,595.43]]]
["binance-futures","SOLUSDT",1749328958681,[[150.48,1562.21],[150.47,744.44],[150.46,503.32],[150.45,1022.11],[150.44,1192.45]],[[150.49,70.4],[150.5,216.29],[150.51,436.11],[150.52,1071.37],[150.53,1012.42]]]
["binance-futures","SOLUSDT",1749329033083,[[150.48,984.9],[150.47,329.31],[150.46,470.99],[150.45,1032.39],[150.44,1287.2]],[[150.49,345.18],[150.5,193.19],[150.51,305.36],[150.52,697.05],[150.53,1385.89]]]
["binance-futures","SOLUSDT",1749329067155,[[150.5,1623.32],[150.49,1395.22],[150.48,558.03],[150.47,465.21],[150.46,959.69]],[[150.51,139.62],[150.52,204.28],[150.53,415.82],[150.54,988.51],[150.55,1187.7]]]
["binance-futures","SOLUSDT",1749329096099,[[150.52,206.29],[150.51,1349.32],[150.5,409.24],[150.49,1553.76],[150.48,798.43]],[[150.53,763.54],[150.54,321.41],[150.55,673.39],[150.56,1156.76],[150.57,1700.29]]]
["binance-futures","SOLUSDT",1749329174069,[[150.48,450.09],[150.47,371.59],[150.46,754.08],[150.45,1063.97],[150.44,1498.39]],[[150.49,696.59],[150.5,536.12],[150.51,414.18],[150.52,1082.75],[150.53,1488.99]]]
["binance-futures","SOLUSDT",1749329206204,[[150.45,74.55],[150.44,240.76],[150.43,468.3],[150.42,977.5],[150.41,1544.1]],[[150.46,2218.29],[150.47,612.8],[150.48,345.39],[150.49,674.09],[150.5,1064.98]]]
["binance-futures","SOLUSDT",1749329257312,[[150.42,642.53],[150.41,885.44],[150.4,970.8],[150.39,928.66],[150.38,1542.5]],[[150.43,409.17],[150.44,403.93],[150.45,644.35],[150.46,971.78],[150.47,1330.47]]]
["binance-futures","SOLUSDT",1749329307438,[[150.56,1918.52],[150.55,1391.52],[150.54,606.09],[150.53,986.17],[150.52,1475.88]],[[150.57,43.53],[150.58,139.47],[150.59,349.18],[150.6,691.89],[150.61,1532.23]]]
["binance-futures","SOLUSDT",1749329333992,[[150.57,563.07],[150.56,358.12],[150.55,640.77],[150.54,614.8],[150.53,1105.81]],[[150.58,368.63],[150.59,481.47],[150.6,584.37],[150.61,1348.47],[150.62,1330.13]]]
["binance-futures","SOLUSDT",1749329363316,[[150.68,244.88],[150.67,115.61],[150.66,228.74],[150.65,946.0],[150.64,1592.87]],[[150.69,2717.67],[150.7,835.15],[150.71,1093.14],[150.72,968.27],[150.73,1246.69]]]
["binance-futures","SOLUSDT",1749329438443,[[150.62,321.21],[150.61,333.87],[150.6,893.81],[150.59,1007.19],[150.58,1585.15]],[[150.63,660.53],[150.64,244.78],[150.65,441.26],[150.66,844.58],[150.67,1505.38]]]
["binance-futures","SOLUSDT",1749329466089,[[150.69,554.66],[150.68,376.57],[150.67,707.03],[150.66,1007.05],[150.65,1051.38]],[[150.7,870.92],[150.71,399.96],[150.72,866.86],[150.73,1578.83],[150.74,1661.63]]]
["binance-futures","SOLUSDT",1749329497509,[[150.76,703.21],[150.75,383.86],[150.74,1022.49],[150.73,1108.6],[150.72,1613.48]],[[150.77,822.37],[150.78,307.69],[150.79,744.29],[150.8,1595.44],[150.81,2128.49]]]
["binance-futures","SOLUSDT",1749329577569,[[150.75,1290.1],[150.74,461.5],[150.73,856.18],[150.72,1691.73],[150.71,1633.27]],[[150.76,117.16],[150.77,687.63],[150.78,404.99],[150.79,1005.26],[150.8,1779.85]]]
["binance-futures","SOLUSDT",1749329596035,[[150.71,429.36],[150.7,468.96],[150.69,1021.5],[150.68,1570.51],[150.67,1702.06]],[[150.72,872.86],[150.73,560.69],[150.74,816.01],[150.75,1507.81],[150.76,862.28]]]
["binance-futures","SOLUSDT",1749329637123,[[150.66,166.85],[150.65,233.59],[150.64,378.07],[150.63,1052.47],[150.62,1345.78]],[[150.67,711.23],[150.68,341.97],[150.69,670.91],[150.7,1342.91],[150.71,2350.32]]]
["binance-futures","SOLUSDT",1749329712068,[[150.62,760.12],[150.61,469.93],[150.6,1058.86],[150.59,1244.7],[150.58,1764.81]],[[150.63,360.69],[150.64,219.69],[150.65,671.14],[150.66,592.15],[150.67,1403.04]]]
["binance-futures","SOLUSDT",1749329742553,[[150.7,1673.75],[150.69,193.98],[150.68,610.97],[150.67,696.5],[150.66,1139.46]],[[150.71,43.85],[150.72,167.03],[150.73,358.69],[150.74,692.34],[150.75,1925.41]]]
["binance-futures","SOLUSDT",1749329774744,[[150.69,773.68],[150.68,1371.9],[150.67,1115.58],[150.66,1103.26],[150.65,1292.22]],[[150.7,218.1],[150.71,320.7],[150.72,285.35],[150.73,883.56],[150.74,1294.55]]]
["binance-futures","SOLUSDT",1749329846655,[[150.72,1549.48],[150.71,631.93],[150.7,1120.45],[150.69,931.58],[150.68,1548.31]],[[150.73,195.28],[150.74,321.44],[150.75,407.77],[150.76,644.8],[150.77,2338.12]]]
["binance-futures","SOLUSDT",1749329878111,[[150.74,1123.3],[150.73,873.02],[150.72,1014.87],[150.71,822.64],[150.7,1565.2]],[[150.75,141.18],[150.76,222.21],[150.77,745.18],[150.78,564.16],[150.79,1515.33]]]
["binance-futures","SOLUSDT",1749329908214,[[150.75,1401.19],[150.74,1762.37],[150.73,551.27],[150.72,1000.57],[150.71,1206.18]],[[150.76,94.54],[150.77,448.55],[150.78,250.82],[150.79,751.94],[150.8,1368.13]]]
["binance-futures","SOLUSDT",1749329984640,[[150.79,1219.14],[150.78,692.61],[150.77,711.2],[150.76,1368.91],[150.75,1463.15]],[[150.8,609.05],[150.81,246.63],[150.82,544.49],[150.83,1070.42],[150.84,2313.43]]]
["binance-futures","SOLUSDT",1749330014913,[[150.83,949.4],[150.82,575.8],[150.81,1259.87],[150.8,1653.75],[150.79,2194.49]],[[150.84,391.56],[150.85,286.38],[150.86,347.56],[150.87,202.04],[150.88,612.29]]]
["binance-futures","SOLUSDT",1749330040522,[[150.77,990.27],[150.76,900.74],[150.75,709.06],[150.74,679.68],[150.73,1268.8]],[[150.78,424.41],[150.79,412.35],[150.8,680.96],[150.81,1201.1],[150.82,3422.9]]]
["binance-futures","SOLUSDT",1749330116374,[[150.76,1164.76],[150.75,385.56],[150.74,646.01],[150.73,1745.72],[150.72,1295.48]],[[150.77,710.38],[150.78,496.07],[150.79,1187.57],[150.8,636.59],[150.81,898.38]]]
["binance-futures","SOLUSDT",1749330147578,[[150.8,534.95],[150.79,514.39],[150.78,1078.5],[150.77,1068.84],[150.76,1627.85]],[[150.81,734.82],[150.82,352.4],[150.83,575.67],[150.84,729.34],[150.85,1763.81]]]
["binance-futures","SOLUSDT",1749330173682,[[150.84,1162.97],[150.83,423.74],[150.82,1826.2],[150.81,1685.65],[150.8,1684.0]],[[150.85,741.66],[150.86,1526.65],[150.87,1521.69],[150.88,879.78],[150.89,954.53]]]
["binance-futures","SOLUSDT",1749330247923,[[150.92,539.83],[150.91,1475.7],[150.9,1719.61],[150.89,1294.34],[150.88,1102.97]],[[150.93,341.07],[150.94,329.79],[150.95,926.18],[150.96,1139.34],[150.97,2366.2]]]
["binance-futures","SOLUSDT",1749330279276,[[151.02,1054.57],[151.01,2572.31],[151.0,2174.07],[150.99,521.63],[150.98,1226.75]],[[151.03,294.28],[151.04,1103.85],[151.05,831.91],[151.06,1137.88],[151.07,2052.14]]]
["binance-futures","SOLUSDT",1749330303276,[[151.04,1098.53],[151.03,1010.71],[151.02,1208.79],[151.01,2994.67],[151.0,2608.17]],[[151.05,364.28],[151.06,329.09],[151.07,975.07],[151.08,894.64],[151.09,1276.23]]]
["binance-futures","SOLUSDT",1749330375123,[[150.94,150.2],[150.93,182.51],[150.92,619.62],[150.91,831.35],[150.9,1854.8]],[[150.95,1606.54],[150.96,647.57],[150.97,515.75],[150.98,585.97],[150.99,1722.65]]]
["binance-futures","SOLUSDT",1749330400852,[[150.92,1486.0],[150.91,1884.03],[150.9,1480.07],[150.89,925.99],[150.88,913.74]],[[150.93,295.44],[150.94,167.47],[150.95,553.43],[150.96,1325.04],[150.97,1548.26]]]
["binance-futures","SOLUSDT",1749330430706,[[151.0,1682.33],[150.99,663.62],[150.98,1284.63],[150.97,1261.77],[150.96,1610.86]],[[151.01,602.7],[151.02,250.83],[151.03,585.55],[151.04,911.71],[151.05,1626.6]]]
["binance-futures","SOLUSDT",1749330503964,[[150.83,409.33],[150.82,728.28],[150.81,890.55],[150.8,1300.86],[150.79,1017.18]],[[150.84,758.04],[150.85,319.38],[150.86,710.18],[150.87,1476.54],[150.88,1845.91]]]
["binance-futures","SOLUSDT",1749330531064,[[150.79,210.5],[150.78,725.58],[150.77,849.76],[150.76,769.78],[150.75,1157.64]],[[150.8,1597.86],[150.81,491.47],[150.82,954.32],[150.83,1327.37],[150.84,1696.6]]]
["binance-futures","SOLUSDT",1749330562289,[[150.82,911.73],[150.81,585.51],[150.8,1013.44],[150.79,1519.03],[150.78,1692.49]],[[150.83,233.37],[150.84,374.22],[150.85,508.2],[150.86,1076.81],[150.87,2538.64]]]
["binance-futures","SOLUSDT",1749330607165,[[150.89,1329.35],[150.88,355.21],[150.87,599.91],[150.86,922.41],[150.85,1209.74]],[[150.9,663.83],[150.91,226.87],[150.92,523.99],[150.93,860.86],[150.94,1270.79]]]
["binance-futures","SOLUSDT",1749330663103,[[150.93,1075.3],[150.92,1146.22],[150.91,977.58],[150.9,1080.88],[150.89,581.99]],[[150.94,464.33],[150.95,288.39],[150.96,461.43],[150.97,732.91],[150.98,915.97]]]
["binance-futures","SOLUSDT",1749330694163,[[150.93,988.69],[150.92,382.28],[150.91,484.66],[150.9,952.19],[150.89,703.49]],[[150.94,58.23],[150.95,253.72],[150.96,325.34],[150.97,673.38],[150.98,805.27]]]
["binance-futures","SOLUSDT",1749330766649,[[150.99,784.45],[150.98,794.75],[150.97,600.96],[150.96,1188.35],[150.95,1896.87]],[[151.0,666.67],[151.01,266.15],[151.02,520.59],[151.03,764.25],[151.04,1038.64]]]
["binance-futures","SOLUSDT",1749330797000,[[151.01,614.02],[151.0,792.91],[150.99,717.15],[150.98,686.36],[150.97,950.2]],[[151.02,636.48],[151.03,299.28],[151.04,447.85],[151.05,634.37],[151.06,1211.12]]]
["binance-futures","SOLUSDT",1749330826507,[[150.98,1124.16],[150.97,408.73],[150.96,1014.82],[150.95,1734.05],[150.94,1634.55]],[[150.99,72.12],[151.0,187.61],[151.01,492.62],[151.02,1173.73],[151.03,2831.88]]]
["binance-futures","SOLUSDT",1749330893755,[[150.8,665.3],[150.79,555.99],[150.78,752.01],[150.77,637.62],[150.76,1027.49]],[[150.81,703.38],[150.82,1077.81],[150.83,734.48],[150.84,839.41],[150.85,514.06]]]
["binance-futures","SOLUSDT",1749330948523,[[150.89,413.84],[150.88,522.95],[150.87,481.72],[150.86,748.32],[150.85,667.54]],[[150.9,837.25],[150.91,341.52],[150.92,1140.12],[150.93,919.33],[150.94,1373.62]]]
["binance-futures","SOLUSDT",1749330995407,[[150.8,337.93],[150.79,453.71],[150.78,507.59],[150.77,605.02],[150.76,1064.3]],[[150.81,650.77],[150.82,448.14],[150.83,1059.1],[150.84,1552.21],[150.85,1475.86]]]
["binance-futures","SOLUSDT",1749331026801,[[150.86,728.05],[150.85,337.82],[150.84,1135.37],[150.83,1473.77],[150.82,1301.71]],[[150.87,498.27],[150.88,396.4],[150.89,562.11],[150.9,521.53],[150.91,1216.2]]]
["binance-futures","SOLUSDT",1749331056747,[[150.84,351.59],[150.83,473.76],[150.82,875.4],[150.81,1751.92],[150.8,1818.34]],[[150.85,915.99],[150.86,921.84],[150.87,1215.56],[150.88,452.08],[150.89,1250.54]]]
["binance-futures","SOLUSDT",1749331129588,[[150.78,666.81],[150.77,501.16],[150.76,632.76],[150.75,818.33],[150.74,1105.59]],[[150.79,334.75],[150.8,361.87],[150.81,795.86],[150.82,406.17],[150.83,902.72]]]
["binance-futures","SOLUSDT",1749331161090,[[150.83,746.51],[150.82,919.44],[150.81,1428.88],[150.8,1710.05],[150.79,1226.12]],[[150.84,255.71],[150.85,374.55],[150.86,1015.61],[150.87,1524.82],[150.88,1117.01]]]
["binance-futures","SOLUSDT",1749331187254,[[150.78,57.59],[150.77,59.58],[150.76,592.03],[150.75,686.73],[150.74,1133.48]],[[150.79,1773.27],[150.8,648.06],[150.81,1229.3],[150.82,1366.24],[150.83,1486.65]]]
["binance-futures","SOLUSDT",1749331262136,[[150.82,683.08],[150.81,332.66],[150.8,448.47],[150.79,840.09],[150.78,576.48]],[[150.83,180.84],[150.84,195.83],[150.85,459.77],[150.86,1241.5],[150.87,1976.85]]]
["binance-futures","SOLUSDT",1749331285590,[[150.83,767.03],[150.82,242.26],[150.81,294.15],[150.8,739.23],[150.79,783.01]],[[150.84,284.99],[150.85,247.41],[150.86,746.31],[150.87,1509.58],[150.88,713.39]]]
["binance-futures","SOLUSDT",1749331320049,[[150.83,529.55],[150.82,202.19],[150.81,253.0],[150.8,621.72],[150.79,853.22]],[[150.84,259.28],[150.85,304.93],[150.86,959.85],[150.87,1550.85],[150.88,537.71]]]
["binance-futures","SOLUSDT",1749331396799,[[150.95,924.31],[150.94,403.14],[150.93,530.1],[150.92,1451.27],[150.91,968.48]],[[150.96,105.63],[150.97,158.14],[150.98,597.96],[150.99,1424.53],[151.0,1019.65]]]
["binance-futures","SOLUSDT",1749331425579,[[151.07,335.83],[151.06,598.44],[151.05,312.59],[151.04,781.28],[151.03,932.02]],[[151.08,937.78],[151.09,393.66],[151.1,1269.61],[151.11,1723.38],[151.12,1391.48]]]
["binance-futures","SOLUSDT",1749331451722,[[151.04,640.46],[151.03,463.59],[151.02,965.77],[151.01,688.14],[151.0,1436.05]],[[151.05,990.66],[151.06,417.54],[151.07,416.69],[151.08,428.4],[151.09,995.82]]]
["binance-futures","SOLUSDT",1749331526571,[[151.02,430.57],[151.01,289.06],[151.0,614.74],[150.99,696.57],[150.98,575.76]],[[151.03,383.58],[151.04,420.12],[151.05,418.21],[151.06,615.88],[151.07,701.87]]]
["binance-futures","SOLUSDT",1749331553220,[[151.05,223.28],[151.04,185.22],[151.03,407.78],[151.02,815.26],[151.01,862.59]],[[151.06,1179.19],[151.07,468.41],[151.08,596.19],[151.09,1035.45],[151.1,1751.13]]]
["binance-futures","SOLUSDT",1749331581601,[[151.05,281.4],[151.04,273.18],[151.03,292.84],[151.02,898.0],[151.01,815.32]],[[151.06,979.63],[151.07,400.51],[151.08,690.81],[151.09,1337.73],[151.1,1791.61]]]
["binance-futures","SOLUSDT",1749331660292,[[151.08,302.03],[151.07,478.52],[151.06,534.98],[151.05,616.54],[151.04,950.49]],[[151.09,502.86],[151.1,265.31],[151.11,402.11],[151.12,520.32],[151.13,1057.47]]]
["binance-futures","SOLUSDT",1749331682941,[[151.08,316.59],[151.07,419.5],[151.06,507.06],[151.05,585.11],[151.04,970.5]],[[151.09,483.22],[151.1,305.35],[151.11,444.55],[151.12,651.32],[151.13,1036.54]]]
["binance-futures","SOLUSDT",1749331713334,[[151.06,8.3],[151.05,180.79],[151.04,488.05],[151.03,515.43],[151.02,1341.72]],[[151.07,671.25],[151.08,467.58],[151.09,629.42],[151.1,1460.16],[151.11,1178.09]]]
["binance-futures","SOLUSDT",1749331785439,[[151.08,562.06],[151.07,244.87],[151.06,265.3],[151.05,590.8],[151.04,1143.77]],[[151.09,580.35],[151.1,1861.96],[151.11,1004.05],[151.12,862.48],[151.13,801.74]]]
["binance-futures","SOLUSDT",1749331818193,[[151.08,806.89],[151.07,337.66],[151.06,336.26],[151.05,643.72],[151.04,882.85]],[[151.09,219.11],[151.1,1749.89],[151.11,660.11],[151.12,645.67],[151.13,964.91]]]
["binance-futures","SOLUSDT",1749331849227,[[151.04,628.97],[151.03,407.77],[151.02,957.13],[151.01,931.96],[151.0,484.59]],[[151.05,209.43],[151.06,175.27],[151.07,215.23],[151.08,548.7],[151.09,1175.21]]]
["binance-futures","SOLUSDT",1749331921850,[[151.04,360.38],[151.03,396.77],[151.02,596.51],[151.01,1047.31],[151.0,422.76]],[[151.05,774.55],[151.06,285.9],[151.07,456.88],[151.08,640.21],[151.09,1089.62]]]
["binance-futures","SOLUSDT",1749331967268,[[151.04,551.34],[151.03,382.38],[151.02,594.32],[151.01,1020.29],[151.0,436.65]],[[151.05,533.95],[151.06,229.07],[151.07,347.61],[151.08,410.71],[151.09,1183.32]]]
["binance-futures","SOLUSDT",1749331992129,[[151.04,470.04],[151.03,376.13],[151.02,694.69],[151.01,1016.32],[151.0,491.75]],[[151.05,437.9],[151.06,209.59],[151.07,351.5],[151.08,511.76],[151.09,1184.14]]]
["binance-futures","SOLUSDT",1749332063936,[[151.14,369.93],[151.13,349.17],[151.12,325.26],[151.11,286.49],[151.1,829.77]],[[151.15,803.32],[151.16,219.65],[151.17,619.98],[151.18,1046.01],[151.19,828.03]]]
["binance-futures","SOLUSDT",1749332092361,[[151.22,315.15],[151.21,298.96],[151.2,707.71],[151.19,1183.81],[151.18,789.85]],[[151.23,595.12],[151.24,553.61],[151.25,386.18],[151.26,446.32],[151.27,915.88]]]
["binance-futures","SOLUSDT",1749332160714,[[151.33,419.63],[151.32,320.1],[151.31,712.69],[151.3,696.8],[151.29,725.01]],[[151.34,1169.81],[151.35,271.75],[151.36,187.23],[151.37,546.24],[151.38,964.22]]]
["binance-futures","SOLUSDT",1749332190657,[[151.3,247.56],[151.29,338.25],[151.28,920.61],[151.27,653.97],[151.26,537.32]],[[151.31,1464.13],[151.32,110.55],[151.33,264.22],[151.34,572.58],[151.35,722.83]]]
["binance-futures","SOLUSDT",1749332220640,[[151.29,398.02],[151.28,260.69],[151.27,245.94],[151.26,748.9],[151.25,1554.61]],[[151.3,678.2],[151.31,207.42],[151.32,240.22],[151.33,473.81],[151.34,455.51]]]
["binance-futures","SOLUSDT",1749332291750,[[151.29,296.8],[151.28,86.46],[151.27,363.28],[151.26,523.1],[151.25,723.36]],[[151.3,381.99],[151.31,278.48],[151.32,154.61],[151.33,378.15],[151.34,712.94]]]
["binance-futures","SOLUSDT",1749332296935,[[151.27,309.4],[151.26,141.45],[151.25,650.78],[151.24,1780.8],[151.23,1093.79]],[[151.28,754.94],[151.29,213.73],[151.3,388.14],[151.31,637.0],[151.32,354.98]]]
["binance-futures","SOLUSDT",1749332354309,[[151.24,327.19],[151.23,61.3],[151.22,200.48],[151.21,769.75],[151.2,768.26]],[[151.25,481.34],[151.26,374.97],[151.27,486.51],[151.28,568.35],[151.29,888.98]]]
["binance-futures","SOLUSDT",1749332425948,[[151.21,339.82],[151.2,574.43],[151.19,501.44],[151.18,1347.25],[151.17,624.87]],[[151.22,295.55],[151.23,158.53],[151.24,304.23],[151.25,284.65],[151.26,871.75]]]
["binance-futures","SOLUSDT",1749332455519,[[151.2,227.15],[151.19,461.14],[151.18,861.27],[151.17,616.9],[151.16,350.65]],[[151.21,339.48],[151.22,115.37],[151.23,291.31],[151.24,593.49],[151.25,806.49]]]
["binance-futures","SOLUSDT",1749332481612,[[151.2,586.37],[151.19,209.21],[151.18,944.78],[151.17,806.5],[151.16,354.5]],[[151.21,345.57],[151.22,73.42],[151.23,146.69],[151.24,457.17],[151.25,810.67]]]
["binance-futures","SOLUSDT",1749332555680,[[151.23,526.43],[151.22,251.07],[151.21,396.8],[151.2,697.09],[151.19,529.16]],[[151.24,167.49],[151.25,266.62],[151.26,589.39],[151.27,931.26],[151.28,676.42]]]
["binance-futures","SOLUSDT",1749332586414,[[151.23,354.38],[151.22,331.87],[151.21,256.34],[151.2,545.48],[151.19,492.54]],[[151.24,279.43],[151.25,287.04],[151.26,383.36],[151.27,955.78],[151.28,532.8]]]
["binance-futures","SOLUSDT",1749332614550,[[151.23,736.2],[151.22,145.76],[151.21,309.53],[151.2,574.45],[151.19,728.03]],[[151.24,354.48],[151.25,119.39],[151.26,256.31],[151.27,971.79],[151.28,720.86]]]
["binance-futures","SOLUSDT",1749332675186,[[151.29,369.33],[151.28,293.39],[151.27,459.01],[151.26,900.26],[151.25,726.32]],[[151.3,677.83],[151.31,404.13],[151.32,730.51],[151.33,3033.12],[151.34,962.3]]]
["binance-futures","SOLUSDT",1749332716742,[[151.29,674.44],[151.28,311.64],[151.27,505.17],[151.26,719.95],[151.25,775.01]],[[151.3,261.27],[151.31,376.49],[151.32,601.73],[151.33,2786.14],[151.34,1312.65]]]
["binance-futures","SOLUSDT",1749332748681,[[151.29,848.72],[151.28,272.23],[151.27,534.12],[151.26,701.26],[151.25,905.48]],[[151.3,193.47],[151.31,360.75],[151.32,587.44],[151.33,2664.04],[151.34,1312.74]]]
["binance-futures","SOLUSDT",1749332824364,[[151.21,135.42],[151.2,194.75],[151.19,392.73],[151.18,161.96],[151.17,493.74]],[[151.22,457.65],[151.23,274.14],[151.24,764.36],[151.25,698.7],[151.26,797.24]]]
["binance-futures","SOLUSDT",1749332851509,[[151.12,75.68],[151.11,118.48],[151.1,508.9],[151.09,338.97],[151.08,1785.82]],[[151.13,501.42],[151.14,383.13],[151.15,248.3],[151.16,509.15],[151.17,351.75]]]
["binance-futures","SOLUSDT",1749332882162,[[151.1,124.46],[151.09,308.79],[151.08,1525.47],[151.07,1037.4],[151.06,391.45]],[[151.11,853.88],[151.12,364.11],[151.13,246.88],[151.14,425.17],[151.15,874.6]]]
["binance-futures","SOLUSDT",1749332956582,[[151.01,142.59],[151.0,393.2],[150.99,373.8],[150.98,1026.82],[150.97,707.78]],[[151.02,328.76],[151.03,257.34],[151.04,415.9],[151.05,972.67],[151.06,870.62]]]
["binance-futures","SOLUSDT",1749332974476,[[151.01,131.97],[151.0,413.7],[150.99,397.0],[150.98,1191.37],[150.97,904.02]],[[151.02,298.5],[151.03,312.34],[151.04,419.47],[151.05,664.78],[151.06,968.08]]]
["binance-futures","SOLUSDT",1749333015772,[[150.96,139.55],[150.95,630.17],[150.94,912.62],[150.93,616.59],[150.92,1083.69]],[[150.97,307.07],[150.98,319.37],[150.99,535.59],[151.0,502.3],[151.01,513.68]]]
["binance-futures","SOLUSDT",1749333084639,[[150.8,366.92],[150.79,331.17],[150.78,347.06],[150.77,601.51],[150.76,1055.16]],[[150.81,266.34],[150.82,373.63],[150.83,574.2],[150.84,579.68],[150.85,1092.77]]]
["binance-futures","SOLUSDT",1749333114763,[[150.88,1118.74],[150.87,359.31],[150.86,527.07],[150.85,951.63],[150.84,740.15]],[[150.89,97.35],[150.9,141.35],[150.91,682.31],[150.92,894.04],[150.93,1487.89]]]
["binance-futures","SOLUSDT",1749333147131,[[150.94,573.93],[150.93,90.74],[150.92,299.21],[150.91,646.11],[150.9,955.66]],[[150.95,220.84],[150.96,428.75],[150.97,583.03],[150.98,557.63],[150.99,1223.93]]]
["binance-futures","SOLUSDT",1749333225932,[[150.98,1446.95],[150.97,408.63],[150.96,888.63],[150.95,1403.13],[150.94,1273.75]],[[150.99,133.11],[151.0,377.84],[151.01,206.66],[151.02,727.58],[151.03,712.93]]]
["binance-futures","SOLUSDT",1749333258737,[[150.98,1145.57],[150.97,241.21],[150.96,833.15],[150.95,904.15],[150.94,740.19]],[[150.99,332.53],[151.0,160.51],[151.01,279.01],[151.02,755.67],[151.03,723.28]]]
["binance-futures","SOLUSDT",1749333290826,[[150.98,1006.13],[150.97,266.55],[150.96,661.61],[150.95,800.99],[150.94,759.94]],[[150.99,367.98],[151.0,153.7],[151.01,258.46],[151.02,772.01],[151.03,745.66]]]
["binance-futures","SOLUSDT",1749333370444,[[151.02,759.08],[151.01,87.61],[151.0,323.42],[150.99,797.13],[150.98,647.61]],[[151.03,380.81],[151.04,262.67],[151.05,311.56],[151.06,760.7],[151.07,1658.12]]]
["binance-futures","SOLUSDT",1749333402383,[[151.02,742.44],[151.01,237.35],[151.0,608.74],[150.99,812.15],[150.98,613.54]],[[151.03,406.45],[151.04,194.43],[151.05,255.12],[151.06,571.5],[151.07,1604.2]]]
["binance-futures","SOLUSDT",1749333434221,[[151.0,585.09],[150.99,345.67],[150.98,438.56],[150.97,675.06],[150.96,1213.28]],[[151.01,370.66],[151.02,203.62],[151.03,241.97],[151.04,255.82],[151.05,755.35]]]
["binance-futures","SOLUSDT",1749333518276,[[151.08,912.24],[151.07,293.62],[151.06,372.03],[151.05,659.07],[151.04,999.15]],[[151.09,290.31],[151.1,365.79],[151.11,741.02],[151.12,1006.7],[151.13,750.32]]]
["binance-futures","SOLUSDT",1749333548627,[[151.17,921.83],[151.16,281.08],[151.15,490.34],[151.14,756.03],[151.13,804.36]],[[151.18,51.72],[151.19,178.77],[151.2,233.46],[151.21,295.08],[151.22,985.92]]]
["binance-futures","SOLUSDT",1749333575484,[[151.12,592.94],[151.11,338.59],[151.1,357.92],[151.09,901.97],[151.08,522.93]],[[151.13,212.28],[151.14,219.29],[151.15,400.73],[151.16,624.78],[151.17,887.82]]]
["binance-futures","SOLUSDT",1749333649218,[[151.35,23.75],[151.34,128.31],[151.33,486.34],[151.32,795.98],[151.31,2698.41]],[[151.36,984.47],[151.37,665.02],[151.38,544.27],[151.39,799.07],[151.4,882.13]]]
["binance-futures","SOLUSDT",1749333675271,[[151.3,5316.64],[151.29,395.19],[151.28,756.39],[151.27,649.36],[151.26,1058.02]],[[151.31,1522.58],[151.32,442.25],[151.33,240.52],[151.34,421.16],[151.35,552.9]]]
["binance-futures","SOLUSDT",1749333718942,[[151.3,5388.59],[151.29,544.11],[151.28,807.67],[151.27,804.83],[151.26,960.39]],[[151.31,1669.79],[151.32,296.93],[151.33,774.15],[151.34,415.08],[151.35,464.89]]]
["binance-futures","SOLUSDT",1749333776187,[[151.11,630.13],[151.1,1146.81],[151.09,314.91],[151.08,637.8],[151.07,753.25]],[[151.12,181.68],[151.13,373.49],[151.14,258.91],[151.15,534.59],[151.16,643.51]]]
["binance-futures","SOLUSDT",1749333800646,[[151.14,1200.48],[151.13,1006.81],[151.12,451.42],[151.11,581.24],[151.1,1017.69]],[[151.15,450.22],[151.16,173.68],[151.17,898.11],[151.18,1283.03],[151.19,1086.01]]]
["binance-futures","SOLUSDT",1749333831265,[[151.12,1211.11],[151.11,971.97],[151.1,785.69],[151.09,724.28],[151.08,1021.13]],[[151.13,200.61],[151.14,365.79],[151.15,371.04],[151.16,1348.99],[151.17,1096.95]]]
["binance-futures","SOLUSDT",1749333903561,[[151.13,527.08],[151.12,343.15],[151.11,516.19],[151.1,638.15],[151.09,2207.97]],[[151.14,351.99],[151.15,267.7],[151.16,463.87],[151.17,708.46],[151.18,696.52]]]
["binance-futures","SOLUSDT",1749333929684,[[151.08,254.23],[151.07,148.71],[151.06,471.78],[151.05,721.79],[151.04,1254.08]],[[151.09,511.23],[151.1,800.23],[151.11,433.88],[151.12,350.77],[151.13,964.46]]]
["binance-futures","SOLUSDT",1749333960577,[[151.03,1000.5],[151.02,662.26],[151.01,1161.15],[151.0,1402.34],[150.99,1383.01]],[[151.04,300.06],[151.05,167.77],[151.06,467.97],[151.07,753.19],[151.08,1123.24]]]
["binance-futures","SOLUSDT",1749334049054,[[151.12,629.04],[151.11,276.75],[151.1,709.86],[151.09,696.83],[151.08,810.97]],[[151.13,414.07],[151.14,276.28],[151.15,337.15],[151.16,566.4],[151.17,640.0]]]
["binance-futures","SOLUSDT",1749334064070,[[151.13,1203.34],[151.12,706.02],[151.11,551.18],[151.1,944.69],[151.09,759.77]],[[151.14,178.38],[151.15,240.35],[151.16,289.94],[151.17,615.53],[151.18,1183.45]]]
["binance-futures","SOLUSDT",1749334137641,[[150.86,720.87],[150.85,381.42],[150.84,1104.36],[150.83,773.59],[150.82,1264.63]],[[150.87,410.65],[150.88,277.62],[150.89,781.46],[150.9,839.74],[150.91,984.26]]]
["binance-futures","SOLUSDT",1749334162570,[[151.02,796.39],[151.01,169.42],[151.0,280.67],[150.99,675.3],[150.98,974.09]],[[151.03,626.75],[151.04,244.18],[151.05,521.27],[151.06,963.5],[151.07,1104.14]]]
["binance-futures","SOLUSDT",1749334193843,[[150.96,236.54],[150.95,376.58],[150.94,1001.76],[150.93,735.83],[150.92,1219.86]],[[150.97,1310.1],[150.98,892.63],[150.99,402.76],[151.0,536.34],[151.01,917.49]]]
["binance-futures","SOLUSDT",1749334262158,[[150.89,1739.54],[150.88,869.21],[150.87,596.21],[150.86,882.34],[150.85,1917.77]],[[150.9,339.39],[150.91,218.98],[150.92,470.67],[150.93,609.68],[150.94,992.46]]]
["binance-futures","SOLUSDT",1749334292619,[[150.87,310.66],[150.86,934.17],[150.85,1615.83],[150.84,672.39],[150.83,1222.97]],[[150.88,1315.81],[150.89,338.6],[150.9,862.47],[150.91,587.12],[150.92,527.81]]]
["binance-futures","SOLUSDT",1749334323155,[[150.88,356.27],[150.87,685.9],[150.86,851.29],[150.85,547.77],[150.84,728.39]],[[150.89,551.49],[150.9,582.31],[150.91,888.91],[150.92,871.32],[150.93,1297.73]]]
["binance-futures","SOLUSDT",1749334377992,[[150.94,588.32],[150.93,300.98],[150.92,1062.63],[150.91,1006.45],[150.9,1729.24]],[[150.95,256.04],[150.96,413.35],[150.97,373.0],[150.98,830.46],[150.99,799.63]]]
["binance-futures","SOLUSDT",1749334423652,[[150.9,798.96],[150.89,136.27],[150.88,520.48],[150.87,1002.51],[150.86,1131.78]],[[150.91,509.68],[150.92,210.78],[150.93,353.54],[150.94,858.77],[150.95,1050.62]]]
["binance-futures","SOLUSDT",1749334456381,[[150.92,270.08],[150.91,406.19],[150.9,500.07],[150.89,325.31],[150.88,896.01]],[[150.93,478.11],[150.94,330.69],[150.95,692.93],[150.96,933.62],[150.97,1102.27]]]
["binance-futures","SOLUSDT",1749334529543,[[150.95,1765.7],[150.94,342.61],[150.93,298.04],[150.92,551.03],[150.91,1156.96]],[[150.96,481.06],[150.97,577.21],[150.98,944.37],[150.99,664.56],[151.0,1101.34]]]
["binance-futures","SOLUSDT",1749334559498,[[150.84,568.35],[150.83,365.51],[150.82,770.7],[150.81,1043.1],[150.8,1205.38]],[[150.85,140.97],[150.86,295.78],[150.87,807.45],[150.88,1090.22],[150.89,800.42]]]
["binance-futures","SOLUSDT",1749334585538,[[150.88,200.65],[150.87,534.37],[150.86,1427.8],[150.85,5322.42],[150.84,776.98]],[[150.89,504.33],[150.9,431.13],[150.91,835.24],[150.92,1352.55],[150.93,1096.32]]]
["binance-futures","SOLUSDT",1749334662298,[[150.91,805.4],[150.9,187.46],[150.89,302.0],[150.88,540.88],[150.87,655.56]],[[150.92,570.04],[150.93,409.4],[150.94,457.75],[150.95,787.15],[150.96,1276.91]]]
["binance-futures","SOLUSDT",1749334693154,[[150.87,305.58],[150.86,450.07],[150.85,1239.29],[150.84,1028.67],[150.83,994.88]],[[150.88,880.75],[150.89,322.44],[150.9,466.51],[150.91,786.79],[150.92,930.21]]]
["binance-futures","SOLUSDT",1749334717058,[[150.85,71.15],[150.84,70.81],[150.83,201.97],[150.82,985.82],[150.81,1342.97]],[[150.86,1343.78],[150.87,848.4],[150.88,504.28],[150.89,509.83],[150.9,899.64]]]
["binance-futures","SOLUSDT",1749334800624,[[150.98,2304.53],[150.97,758.56],[150.96,808.42],[150.95,1232.89],[150.94,1432.13]],[[150.99,56.01],[151.0,1541.19],[151.01,485.05],[151.02,713.29],[151.03,843.43]]]
["binance-futures","SOLUSDT",1749334830855,[[150.94,161.45],[150.93,135.32],[150.92,771.77],[150.91,1427.9],[150.9,1339.37]],[[150.95,692.55],[150.96,446.61],[150.97,418.83],[150.98,771.68],[150.99,1133.11]]]
["binance-futures","SOLUSDT",1749334857211,[[150.91,123.11],[150.9,253.05],[150.89,950.9],[150.88,1086.93],[150.87,1170.4]],[[150.92,1356.62],[150.93,528.5],[150.94,1076.35],[150.95,568.07],[150.96,632.81]]]
["binance-futures","SOLUSDT",1749334930323,[[150.87,3968.29],[150.86,1023.77],[150.85,383.37],[150.84,684.48],[150.83,1324.66]],[[150.88,112.59],[150.89,292.43],[150.9,487.19],[150.91,907.16],[150.92,1271.77]]]
["binance-futures","SOLUSDT",1749334957115,[[150.87,1385.54],[150.86,477.99],[150.85,1436.64],[150.84,615.22],[150.83,1026.79]],[[150.88,290.42],[150.89,218.24],[150.9,522.95],[150.91,704.34],[150.92,1379.24]]]
["binance-futures","SOLUSDT",1749334987989,[[150.83,894.89],[150.82,264.84],[150.81,802.44],[150.8,1191.52],[150.79,1458.18]],[[150.84,281.22],[150.85,245.64],[150.86,732.85],[150.87,1275.06],[150.88,906.14]]]
["binance-futures","SOLUSDT",1749335066059,[[150.96,29.51],[150.95,153.33],[150.94,736.35],[150.93,409.97],[150.92,1681.54]],[[150.97,1196.95],[150.98,571.86],[150.99,591.73],[151.0,2283.04],[151.01,1031.58]]]
["binance-futures","SOLUSDT",1749335090230,[[150.94,708.75],[150.93,369.73],[150.92,711.89],[150.91,871.24],[150.9,1745.73]],[[150.95,200.04],[150.96,192.79],[150.97,567.06],[150.98,808.07],[150.99,1118.68]]]
["binance-futures","SOLUSDT",1749335121072,[[151.02,696.7],[151.01,640.89],[151.0,868.45],[150.99,1086.9],[150.98,1756.56]],[[151.03,230.33],[151.04,185.51],[151.05,473.95],[151.06,668.88],[151.07,1196.58]]]
["binance-futures","SOLUSDT",1749335193022,[[150.94,274.38],[150.93,485.51],[150.92,703.95],[150.91,1180.81],[150.9,1412.21]],[[150.95,479.91],[150.96,178.14],[150.97,435.61],[150.98,1069.07],[150.99,1014.62]]]
["binance-futures","SOLUSDT",1749335223228,[[150.92,1568.54],[150.91,467.89],[150.9,433.78],[150.89,805.69],[150.88,1103.18]],[[150.93,182.75],[150.94,314.96],[150.95,582.2],[150.96,986.21],[150.97,1207.46]]]
["binance-futures","SOLUSDT",1749335255694,[[150.91,550.53],[150.9,815.49],[150.89,788.62],[150.88,1028.02],[150.87,1945.78]],[[150.92,137.23],[150.93,178.18],[150.94,670.72],[150.95,321.8],[150.96,845.05]]]
["binance-futures","SOLUSDT",1749335332254,[[150.96,102.93],[150.95,298.92],[150.94,472.04],[150.93,859.39],[150.92,960.1]],[[150.97,760.37],[150.98,410.26],[150.99,525.78],[151.0,845.52],[151.01,1286.16]]]
["binance-futures","SOLUSDT",1749335364303,[[150.92,207.61],[150.91,414.62],[150.9,1058.88],[150.89,912.89],[150.88,1623.68]],[[150.93,533.88],[150.94,434.63],[150.95,772.33],[150.96,560.67],[150.97,932.02]]]
["binance-futures","SOLUSDT",1749335411398,[[150.9,544.65],[150.89,691.78],[150.88,1073.25],[150.87,811.94],[150.86,1988.28]],[[150.91,72.7],[150.92,281.04],[150.93,388.53],[150.94,999.74],[150.95,1081.04]]]
["binance-futures","SOLUSDT",1749335466357,[[150.83,142.82],[150.82,337.83],[150.81,544.29],[150.8,420.09],[150.79,1066.44]],[[150.84,512.12],[150.85,459.03],[150.86,660.78],[150.87,1493.08],[150.88,1782.84]]]
["binance-futures","SOLUSDT",1749335496084,[[150.77,770.79],[150.76,468.75],[150.75,720.98],[150.74,1238.54],[150.73,1126.93]],[[150.78,194.55],[150.79,363.75],[150.8,1282.98],[150.81,249.72],[150.82,643.09]]]
["binance-futures","SOLUSDT",1749335563879,[[151.2,112.51],[151.19,134.33],[151.18,288.41],[151.17,668.87],[151.16,751.3]],[[151.21,700.76],[151.22,349.25],[151.23,202.34],[151.24,363.26],[151.25,717.17]]]
["binance-futures","SOLUSDT",1749335590839,[[151.27,364.53],[151.26,161.49],[151.25,581.11],[151.24,889.53],[151.23,1393.93]],[[151.28,707.06],[151.29,160.43],[151.3,459.17],[151.31,774.02],[151.32,1083.4]]]
["binance-futures","SOLUSDT",1749335620474,[[151.34,1703.29],[151.33,680.66],[151.32,480.85],[151.31,727.88],[151.3,659.71]],[[151.35,235.15],[151.36,237.51],[151.37,478.23],[151.38,563.37],[151.39,716.65]]]
["binance-futures","SOLUSDT",1749335687520,[[151.3,742.14],[151.29,1070.06],[151.28,870.86],[151.27,754.71],[151.26,1293.68]],[[151.31,86.54],[151.32,167.47],[151.33,629.09],[151.34,578.74],[151.35,1333.86]]]
["binance-futures","SOLUSDT",1749335715980,[[151.18,1570.81],[151.17,432.03],[151.16,394.16],[151.15,1046.33],[151.14,1501.44]],[[151.19,188.56],[151.2,100.71],[151.21,400.83],[151.22,557.26],[151.23,704.61]]]
["binance-futures","SOLUSDT",1749335762003,[[151.28,185.19],[151.27,265.89],[151.26,764.02],[151.25,1584.26],[151.24,1224.14]],[[151.29,637.14],[151.3,559.85],[151.31,912.13],[151.32,487.19],[151.33,293.19]]]
["binance-futures","SOLUSDT",1749335813383,[[151.22,137.35],[151.21,375.84],[151.2,780.0],[151.19,1623.94],[151.18,975.27]],[[151.23,397.86],[151.24,249.22],[151.25,347.21],[151.26,415.6],[151.27,977.03]]]
["binance-futures","SOLUSDT",1749335844010,[[151.24,600.02],[151.23,360.67],[151.22,840.73],[151.21,1669.47],[151.2,1339.07]],[[151.25,234.2],[151.26,363.68],[151.27,477.66],[151.28,412.53],[151.29,716.8]]]
["binance-futures","SOLUSDT",1749335870124,[[151.22,443.05],[151.21,372.49],[151.2,767.93],[151.19,1694.13],[151.18,1894.57]],[[151.23,367.05],[151.24,230.78],[151.25,646.77],[151.26,722.77],[151.27,856.7]]]
["binance-futures","SOLUSDT",1749335942569,[[151.33,471.65],[151.32,429.68],[151.31,613.83],[151.3,1257.06],[151.29,1600.21]],[[151.34,237.67],[151.35,163.71],[151.36,351.61],[151.37,468.95],[151.38,711.85]]]
["binance-futures","SOLUSDT",1749335971850,[[151.32,310.54],[151.31,334.17],[151.3,878.32],[151.29,1720.04],[151.28,786.96]],[[151.33,434.96],[151.34,477.49],[151.35,463.71],[151.36,480.73],[151.37,708.19]]]
["binance-futures","SOLUSDT",1749335997520,[[151.2,507.5],[151.19,530.67],[151.18,1009.86],[151.17,973.6],[151.16,821.13]],[[151.21,69.79],[151.22,349.18],[151.23,489.65],[151.24,547.92],[151.25,715.59]]]
["binance-futures","SOLUSDT",1749336054919,[[151.07,588.02],[151.06,321.81],[151.05,1021.86],[151.04,580.99],[151.03,1054.24]],[[151.08,285.56],[151.09,264.6],[151.1,569.43],[151.11,1001.28],[151.12,1329.76]]]
["binance-futures","SOLUSDT",1749336096406,[[151.09,910.32],[151.08,338.67],[151.07,603.56],[151.06,854.24],[151.05,1555.6]],[[151.1,273.99],[151.11,242.12],[151.12,265.36],[151.13,833.23],[151.14,710.63]]]
["binance-futures","SOLUSDT",1749336126937,[[151.09,607.9],[151.08,295.67],[151.07,405.81],[151.06,1099.66],[151.05,1508.99]],[[151.1,486.8],[151.11,474.39],[151.12,699.38],[151.13,796.15],[151.14,845.41]]]
["binance-futures","SOLUSDT",1749336201790,[[151.15,989.13],[151.14,840.22],[151.13,1057.93],[151.12,333.65],[151.11,1266.86]],[[151.16,195.25],[151.17,207.95],[151.18,429.47],[151.19,826.17],[151.2,1266.89]]]
["binance-futures","SOLUSDT",1749336228340,[[151.16,167.88],[151.15,540.04],[151.14,1092.04],[151.13,1342.18],[151.12,1033.63]],[[151.17,511.64],[151.18,693.42],[151.19,633.54],[151.2,320.77],[151.21,676.8]]]
["binance-futures","SOLUSDT",1749336258347,[[151.14,23.72],[151.13,70.82],[151.12,501.66],[151.11,811.91],[151.1,1565.2]],[[151.15,1177.68],[151.16,904.69],[151.17,429.49],[151.18,694.63],[151.19,694.88]]]
["binance-futures","SOLUSDT",1749336334083,[[151.1,1012.91],[151.09,237.75],[151.08,357.85],[151.07,641.97],[151.06,994.31]],[[151.11,794.11],[151.12,239.24],[151.13,345.24],[151.14,1062.89],[151.15,1002.88]]]
["binance-futures","SOLUSDT",1749336359690,[[151.21,602.22],[151.2,224.4],[151.19,748.81],[151.18,739.24],[151.17,1528.65]],[[151.22,531.7],[151.23,290.54],[151.24,474.02],[151.25,503.69],[151.26,1187.56]]]
["binance-futures","SOLUSDT",1749336386894,[[151.23,1173.88],[151.22,831.72],[151.21,589.84],[151.2,914.39],[151.19,521.85]],[[151.24,524.06],[151.25,177.97],[151.26,542.19],[151.27,561.05],[151.28,1082.67]]]
["binance-futures","SOLUSDT",1749336458858,[[151.24,189.62],[151.23,830.48],[151.22,909.72],[151.21,546.39],[151.2,1268.86]],[[151.25,530.34],[151.26,418.47],[151.27,550.98],[151.28,901.89],[151.29,1024.16]]]
["binance-futures","SOLUSDT",1749336488464,[[151.14,124.83],[151.13,176.89],[151.12,770.04],[151.11,1273.5],[151.1,1378.13]],[[151.15,950.57],[151.16,268.2],[151.17,581.0],[151.18,739.17],[151.19,1096.57]]]
["binance-futures","SOLUSDT",1749336517568,[[151.03,566.59],[151.02,442.31],[151.01,1070.25],[151.0,1246.85],[150.99,2167.87]],[[151.04,298.54],[151.05,451.42],[151.06,541.9],[151.07,629.89],[151.08,705.31]]]
["binance-futures","SOLUSDT",1749336587945,[[151.14,251.73],[151.13,260.02],[151.12,522.98],[151.11,931.31],[151.1,1498.38]],[[151.15,695.31],[151.16,536.5],[151.17,300.43],[151.18,358.08],[151.19,1049.23]]]
["binance-futures","SOLUSDT",1749336618891,[[151.21,1261.89],[151.2,421.48],[151.19,432.19],[151.18,972.32],[151.17,1143.05]],[[151.22,349.58],[151.23,137.15],[151.24,451.9],[151.25,1078.55],[151.26,1269.89]]]
["binance-futures","SOLUSDT",1749336645179,[[151.21,187.88],[151.2,544.38],[151.19,304.87],[151.18,1025.11],[151.17,1216.72]],[[151.22,432.73],[151.23,357.05],[151.24,583.03],[151.25,863.92],[151.26,1350.4]]]
["binance-futures","SOLUSDT",1749336717459,[[151.17,1600.78],[151.16,624.87],[151.15,1052.93],[151.14,924.6],[151.13,885.9]],[[151.18,199.13],[151.19,113.8],[151.2,487.98],[151.21,788.55],[151.22,1635.31]]]
["binance-futures","SOLUSDT",1749336756057,[[151.22,33.32],[151.21,46.6],[151.2,535.42],[151.19,702.42],[151.18,1372.98]],[[151.23,1436.91],[151.24,372.74],[151.25,424.09],[151.26,758.67],[151.27,893.86]]]
["binance-futures","SOLUSDT",1749336774011,[[151.18,544.77],[151.17,655.92],[151.16,238.7],[151.15,601.17],[151.14,1371.85]],[[151.19,385.44],[151.2,231.82],[151.21,388.6],[151.22,1221.9],[151.23,1847.42]]]
["binance-futures","SOLUSDT",1749336849793,[[151.18,204.79],[151.17,205.43],[151.16,457.61],[151.15,828.93],[151.14,2074.2]],[[151.19,601.32],[151.2,375.09],[151.21,494.47],[151.22,623.01],[151.23,770.66]]]
["binance-futures","SOLUSDT",1749336881067,[[151.24,180.95],[151.23,185.31],[151.22,619.91],[151.21,1307.14],[151.2,2140.13]],[[151.25,878.22],[151.26,697.81],[151.27,664.21],[151.28,1140.99],[151.29,1625.31]]]
["binance-futures","SOLUSDT",1749336906684,[[151.14,145.93],[151.13,89.01],[151.12,201.61],[151.11,726.67],[151.1,2030.6]],[[151.15,1308.09],[151.16,396.31],[151.17,469.74],[151.18,912.82],[151.19,978.77]]]
["binance-futures","SOLUSDT",1749336981525,[[151.14,309.97],[151.13,209.24],[151.12,402.55],[151.11,944.16],[151.1,2315.13]],[[151.15,914.17],[151.16,456.89],[151.17,594.9],[151.18,689.93],[151.19,856.05]]]
["binance-futures","SOLUSDT",1749337007463,[[151.05,124.74],[151.04,421.69],[151.03,377.94],[151.02,1007.46],[151.01,2171.46]],[[151.06,455.43],[151.07,571.41],[151.08,742.51],[151.09,687.32],[151.1,1015.68]]]
["binance-futures","SOLUSDT",1749337047801,[[151.07,773.19],[151.06,425.69],[151.05,644.43],[151.04,661.55],[151.03,1687.04]],[[151.08,624.58],[151.09,586.17],[151.1,299.08],[151.11,532.46],[151.12,682.72]]]
["binance-futures","SOLUSDT",1749337110373,[[150.99,1184.65],[150.98,468.59],[150.97,428.28],[150.96,484.63],[150.95,993.54]],[[151.0,416.25],[151.01,270.2],[151.02,722.55],[151.03,877.99],[151.04,1575.14]]]
["binance-futures","SOLUSDT",1749337138230,[[151.01,698.32],[151.0,604.93],[150.99,501.46],[150.98,1040.96],[150.97,559.38]],[[151.02,458.97],[151.03,534.89],[151.04,871.44],[151.05,1930.33],[151.06,1686.16]]]
["binance-futures","SOLUSDT",1749337216374,[[151.0,446.86],[150.99,585.97],[150.98,648.46],[150.97,1287.78],[150.96,1446.48]],[[151.01,892.57],[151.02,314.71],[151.03,776.71],[151.04,527.97],[151.05,1185.54]]]
["binance-futures","SOLUSDT",1749337245884,[[150.94,655.75],[150.93,218.46],[150.92,557.62],[150.91,1044.91],[150.9,1773.3]],[[150.95,240.76],[150.96,369.91],[150.97,558.97],[150.98,864.88],[150.99,706.79]]]
["binance-futures","SOLUSDT",1749337272227,[[150.95,694.63],[150.94,442.47],[150.93,900.52],[150.92,748.92],[150.91,1160.24]],[[150.96,636.59],[150.97,300.12],[150.98,548.71],[150.99,412.19],[151.0,1332.74]]]
["binance-futures","SOLUSDT",1749337345151,[[150.84,670.88],[150.83,318.83],[150.82,380.6],[150.81,664.83],[150.8,1194.67]],[[150.85,316.37],[150.86,267.69],[150.87,468.3],[150.88,761.15],[150.89,1544.18]]]
["binance-futures","SOLUSDT",1749337371707,[[150.86,1410.48],[150.85,384.02],[150.84,575.54],[150.83,320.58],[150.82,1043.44]],[[150.87,239.2],[150.88,218.11],[150.89,599.86],[150.9,1174.43],[150.91,1769.15]]]
["binance-futures","SOLUSDT",1749337425126,[[150.8,228.36],[150.79,589.26],[150.78,880.38],[150.77,977.88],[150.76,926.61]],[[150.81,1178.97],[150.82,331.29],[150.83,585.49],[150.84,910.98],[150.85,761.74]]]
["binance-futures","SOLUSDT",1749337475223,[[150.76,1581.23],[150.75,609.07],[150.74,1085.25],[150.73,616.61],[150.72,1448.06]],[[150.77,363.69],[150.78,578.86],[150.79,670.56],[150.8,1133.74],[150.81,1946.48]]]
["binance-futures","SOLUSDT",1749337503536,[[150.76,1351.28],[150.75,611.91],[150.74,1108.07],[150.73,414.87],[150.72,1394.98]],[[150.77,394.37],[150.78,784.38],[150.79,466.95],[150.8,1071.75],[150.81,1951.14]]]
["binance-futures","SOLUSDT",1749337533253,[[150.74,237.85],[150.73,260.78],[150.72,1087.35],[150.71,988.09],[150.7,1854.83]],[[150.75,1225.67],[150.76,642.1],[150.77,305.1],[150.78,795.06],[150.79,769.76]]]
["binance-futures","SOLUSDT",1749337600192,[[150.61,251.75],[150.6,581.68],[150.59,413.29],[150.58,996.4],[150.57,942.15]],[[150.62,714.1],[150.63,328.71],[150.64,448.5],[150.65,905.43],[150.66,1908.6]]]
["binance-futures","SOLUSDT",1749337629928,[[150.53,199.83],[150.52,265.18],[150.51,755.92],[150.5,1595.86],[150.49,1872.53]],[[150.54,1895.47],[150.55,744.25],[150.56,670.19],[150.57,609.56],[150.58,778.33]]]
["binance-futures","SOLUSDT",1749337659692,[[150.55,12.27],[150.54,231.64],[150.53,822.32],[150.52,1123.91],[150.51,1899.41]],[[150.56,1117.63],[150.57,332.33],[150.58,615.32],[150.59,1335.43],[150.6,1378.65]]]
["binance-futures","SOLUSDT",1749337732085,[[150.57,385.35],[150.56,1752.39],[150.55,750.36],[150.54,1129.77],[150.53,1096.7]],[[150.58,776.43],[150.59,457.06],[150.6,509.41],[150.61,1153.94],[150.62,1235.57]]]
["binance-futures","SOLUSDT",1749337753888,[[150.57,412.11],[150.56,553.27],[150.55,741.27],[150.54,1169.54],[150.53,1057.02]],[[150.58,1051.31],[150.59,351.75],[150.6,855.12],[150.61,1125.15],[150.62,1162.73]]]
["binance-futures","SOLUSDT",1749337793196,[[150.59,830.88],[150.58,276.6],[150.57,683.02],[150.56,1139.98],[150.55,1599.14]],[[150.6,200.78],[150.61,370.86],[150.62,824.75],[150.63,599.02],[150.64,1068.02]]]
["binance-futures","SOLUSDT",1749337862995,[[150.57,1172.32],[150.56,846.2],[150.55,527.82],[150.54,623.32],[150.53,1000.54]],[[150.58,818.49],[150.59,481.52],[150.6,1425.39],[150.61,1120.31],[150.62,1529.27]]]
["binance-futures","SOLUSDT",1749337893784,[[150.55,1823.28],[150.54,293.73],[150.53,952.33],[150.52,1404.0],[150.51,2118.38]],[[150.56,437.57],[150.57,382.89],[150.58,289.85],[150.59,408.51],[150.6,1154.87]]]
["binance-futures","SOLUSDT",1749337920569,[[150.55,1386.2],[150.54,169.15],[150.53,580.87],[150.52,1330.83],[150.51,1822.3]],[[150.56,829.87],[150.57,399.23],[150.58,310.69],[150.59,454.3],[150.6,1173.99]]]
["binance-futures","SOLUSDT",1749337995093,[[150.49,951.49],[150.48,305.16],[150.47,511.95],[150.46,1336.02],[150.45,1418.03]],[[150.5,446.32],[150.51,466.84],[150.52,694.71],[150.53,670.43],[150.54,1182.5]]]
["binance-futures","SOLUSDT",1749338026365,[[150.53,2145.79],[150.52,559.35],[150.51,1218.87],[150.5,1400.28],[150.49,804.06]],[[150.54,485.13],[150.55,399.88],[150.56,1190.68],[150.57,702.96],[150.58,1164.26]]]
["binance-futures","SOLUSDT",1749338091165,[[150.36,484.52],[150.35,464.87],[150.34,826.35],[150.33,1561.47],[150.32,1486.31]],[[150.37,941.12],[150.38,624.02],[150.39,656.73],[150.4,558.5],[150.41,676.37]]]
["binance-futures","SOLUSDT",1749338126859,[[150.41,181.46],[150.4,396.79],[150.39,557.27],[150.38,1138.02],[150.37,1378.23]],[[150.42,1050.84],[150.43,990.72],[150.44,604.3],[150.45,1402.26],[150.46,1186.18]]]
["binance-futures","SOLUSDT",1749338153286,[[150.44,518.52],[150.43,651.11],[150.42,864.11],[150.41,1304.88],[150.4,967.85]],[[150.45,825.42],[150.46,267.16],[150.47,612.34],[150.48,778.4],[150.49,1787.9]]]
["binance-futures","SOLUSDT",1749338183102,[[150.4,239.49],[150.39,371.4],[150.38,721.13],[150.37,895.49],[150.36,1556.75]],[[150.41,1012.91],[150.42,770.12],[150.43,678.62],[150.44,1192.91],[150.45,1429.16]]]
["binance-futures","SOLUSDT",1749338255609,[[150.41,1632.72],[150.4,967.84],[150.39,533.73],[150.38,962.78],[150.37,1013.95]],[[150.42,125.43],[150.43,174.99],[150.44,253.49],[150.45,887.21],[150.46,633.32]]]
["binance-futures","SOLUSDT",1749338281158,[[150.5,1201.74],[150.49,544.63],[150.48,1340.85],[150.47,1349.94],[150.46,1295.8]],[[150.51,531.32],[150.52,254.05],[150.53,524.06],[150.54,1126.73],[150.55,1712.88]]]
["binance-futures","SOLUSDT",1749338310091,[[150.48,330.97],[150.47,421.02],[150.46,668.98],[150.45,1432.95],[150.44,2089.51]],[[150.49,587.49],[150.5,290.79],[150.51,706.09],[150.52,820.05],[150.53,1213.69]]]
["binance-futures","SOLUSDT",1749338384687,[[150.47,558.91],[150.46,361.18],[150.45,633.37],[150.44,1106.86],[150.43,687.55]],[[150.48,280.75],[150.49,507.15],[150.5,703.08],[150.51,1175.25],[150.52,1619.42]]]
["binance-futures","SOLUSDT",1749338416715,[[150.44,437.06],[150.43,343.3],[150.42,763.95],[150.41,648.68],[150.4,1565.17]],[[150.45,713.84],[150.46,514.57],[150.47,408.28],[150.48,766.24],[150.49,1749.22]]]
["binance-futures","SOLUSDT",1749338441288,[[150.42,615.71],[150.41,551.83],[150.4,629.56],[150.39,641.8],[150.38,1548.01]],[[150.43,22.11],[150.44,159.86],[150.45,513.44],[150.46,335.44],[150.47,879.43]]]
["binance-futures","SOLUSDT",1749338512895,[[150.4,357.69],[150.39,460.23],[150.38,479.5],[150.37,858.19],[150.36,1892.96]],[[150.41,593.96],[150.42,356.23],[150.43,518.8],[150.44,993.24],[150.45,1123.17]]]
["binance-futures","SOLUSDT",1749338543638,[[150.38,549.8],[150.37,555.05],[150.36,724.44],[150.35,721.93],[150.34,778.91]],[[150.39,1663.94],[150.4,211.96],[150.41,653.94],[150.42,812.17],[150.43,761.26]]]
["binance-futures","SOLUSDT",1749338575091,[[150.36,255.6],[150.35,501.52],[150.34,441.64],[150.33,1138.93],[150.32,1041.83]],[[150.37,982.75],[150.38,885.52],[150.39,834.63],[150.4,1520.39],[150.41,1389.02]]]
["binance-futures","SOLUSDT",1749338642839,[[150.16,232.92],[150.15,617.95],[150.14,861.52],[150.13,1459.63],[150.12,1691.71]],[[150.17,725.43],[150.18,289.86],[150.19,598.14],[150.2,431.23],[150.21,994.05]]]
["binance-futures","SOLUSDT",1749338671798,[[150.22,1581.2],[150.21,872.32],[150.2,581.6],[150.19,995.11],[150.18,873.1]],[[150.23,153.63],[150.24,175.95],[150.25,535.95],[150.26,1413.33],[150.27,1566.94]]]
["binance-futures","SOLUSDT",1749338702227,[[150.23,295.27],[150.22,498.65],[150.21,1366.43],[150.2,1178.44],[150.19,1657.77]],[[150.24,764.38],[150.25,433.98],[150.26,628.72],[150.27,386.36],[150.28,934.47]]]
["binance-futures","SOLUSDT",1749338745007,[[150.23,1104.68],[150.22,246.32],[150.21,504.34],[150.2,830.98],[150.19,981.13]],[[150.24,260.7],[150.25,448.49],[150.26,808.2],[150.27,868.94],[150.28,1966.04]]]
["binance-futures","SOLUSDT",1749338803167,[[150.29,951.5],[150.28,1577.94],[150.27,4803.61],[150.26,407.89],[150.25,530.58]],[[150.3,180.15],[150.31,437.36],[150.32,504.29],[150.33,845.31],[150.34,1490.53]]]
["binance-futures","SOLUSDT",1749338875831,[[150.25,321.82],[150.24,595.32],[150.23,809.13],[150.22,985.81],[150.21,1623.26]],[[150.26,1145.51],[150.27,974.73],[150.28,373.19],[150.29,338.22],[150.3,940.04]]]
["binance-futures","SOLUSDT",1749338907951,[[150.27,636.94],[150.26,234.9],[150.25,505.1],[150.24,811.83],[150.23,952.04]],[[150.28,401.13],[150.29,322.1],[150.3,745.83],[150.31,625.34],[150.32,1586.17]]]
["binance-futures","SOLUSDT",1749338940431,[[150.26,650.54],[150.25,409.77],[150.24,776.73],[150.23,726.31],[150.22,1353.96]],[[150.27,200.67],[150.28,199.84],[150.29,299.0],[150.3,732.83],[150.31,717.06]]]
["binance-futures","SOLUSDT",1749339014752,[[150.26,864.68],[150.25,472.71],[150.24,607.64],[150.23,878.46],[150.22,1063.1]],[[150.27,410.23],[150.28,238.59],[150.29,792.1],[150.3,1169.96],[150.31,537.53]]]
["binance-futures","SOLUSDT",1749339043991,[[150.39,843.38],[150.38,467.45],[150.37,727.77],[150.36,685.6],[150.35,867.63]],[[150.4,410.31],[150.41,327.88],[150.42,807.07],[150.43,1382.29],[150.44,1493.54]]]
["binance-futures","SOLUSDT",1749339092331,[[150.34,365.84],[150.33,404.34],[150.32,1079.35],[150.31,1208.45],[150.3,2229.85]],[[150.35,405.8],[150.36,414.91],[150.37,638.4],[150.38,898.27],[150.39,917.59]]]
["binance-futures","SOLUSDT",1749339146458,[[150.22,319.07],[150.21,1139.67],[150.2,1264.87],[150.19,1059.15],[150.18,1591.13]],[[150.23,517.2],[150.24,229.87],[150.25,507.2],[150.26,869.84],[150.27,1841.73]]]
["binance-futures","SOLUSDT",1749339177589,[[150.26,897.78],[150.25,702.08],[150.24,621.18],[150.23,1695.77],[150.22,1483.11]],[[150.27,306.96],[150.28,200.62],[150.29,673.23],[150.3,742.1],[150.31,1330.23]]]
["binance-futures","SOLUSDT",1749339204320,[[150.27,1363.13],[150.26,1834.51],[150.25,1990.73],[150.24,1590.54],[150.23,2090.2]],[[150.28,284.26],[150.29,211.13],[150.3,791.52],[150.31,860.54],[150.32,1268.55]]]
["binance-futures","SOLUSDT",1749339279933,[[150.31,403.12],[150.3,1355.12],[150.29,1543.53],[150.28,1569.41],[150.27,1710.91]],[[150.32,525.74],[150.33,302.88],[150.34,563.45],[150.35,685.14],[150.36,718.44]]]
["binance-futures","SOLUSDT",1749339310954,[[150.22,119.72],[150.21,130.65],[150.2,227.55],[150.19,670.21],[150.18,1200.11]],[[150.23,1469.28],[150.24,716.63],[150.25,654.65],[150.26,812.47],[150.27,666.97]]]
["binance-futures","SOLUSDT",1749339339164,[[150.17,512.59],[150.16,479.69],[150.15,395.67],[150.14,1058.22],[150.13,1061.93]],[[150.18,572.68],[150.19,632.26],[150.2,794.54],[150.21,755.77],[150.22,1478.85]]]
["binance-futures","SOLUSDT",1749339412684,[[150.13,765.16],[150.12,507.83],[150.11,789.66],[150.1,1570.46],[150.09,1582.22]],[[150.14,536.51],[150.15,586.49],[150.16,661.23],[150.17,851.47],[150.18,741.06]]]
["binance-futures","SOLUSDT",1749339426800,[[150.14,1345.6],[150.13,451.87],[150.12,803.85],[150.11,828.28],[150.1,1529.05]],[[150.15,297.61],[150.16,470.61],[150.17,787.26],[150.18,862.17],[150.19,1436.38]]]
["binance-futures","SOLUSDT",1749339468554,[[150.13,645.44],[150.12,852.35],[150.11,809.59],[150.1,1513.01],[150.09,1450.48]],[[150.14,1214.49],[150.15,750.9],[150.16,860.28],[150.17,638.99],[150.18,1184.37]]]
["binance-futures","SOLUSDT",1749339541333,[[150.09,841.71],[150.08,585.12],[150.07,272.84],[150.06,525.22],[150.05,1346.16]],[[150.1,515.41],[150.11,593.87],[150.12,725.27],[150.13,1560.55],[150.14,1098.05]]]
["binance-futures","SOLUSDT",1749339565349,[[149.9,1530.54],[149.89,293.56],[149.88,873.91],[149.87,1356.54],[149.86,743.28]],[[149.91,165.07],[149.92,490.82],[149.93,992.33],[149.94,1692.43],[149.95,543.82]]]
["binance-futures","SOLUSDT",1749339594070,[[149.97,303.21],[149.96,564.31],[149.95,306.44],[149.94,767.47],[149.93,611.07]],[[149.98,901.56],[149.99,918.59],[150.0,1857.37],[150.01,1440.7],[150.02,1821.2]]]
["binance-futures","SOLUSDT",1749339661115,[[149.83,657.21],[149.82,295.15],[149.81,771.4],[149.8,681.75],[149.79,1007.97]],[[149.84,1449.1],[149.85,507.15],[149.86,502.65],[149.87,836.12],[149.88,1339.65]]]
["binance-futures","SOLUSDT",1749339689443,[[149.91,2472.63],[149.9,1180.69],[149.89,1069.0],[149.88,744.14],[149.87,1914.61]],[[149.92,146.18],[149.93,425.77],[149.94,1486.12],[149.95,884.73],[149.96,1761.47]]]
["binance-futures","SOLUSDT",1749339718618,[[149.91,227.27],[149.9,388.49],[149.89,567.21],[149.88,962.47],[149.87,2056.4]],[[149.92,760.78],[149.93,686.57],[149.94,1310.17],[149.95,1380.61],[149.96,1681.85]]]
["binance-futures","SOLUSDT",1749339788413,[[149.82,283.27],[149.81,409.32],[149.8,696.85],[149.79,425.09],[149.78,1757.68]],[[149.83,1369.49],[149.84,663.67],[149.85,581.37],[149.86,741.04],[149.87,1907.43]]]
["binance-futures","SOLUSDT",1749339819805,[[149.83,269.6],[149.82,531.61],[149.81,797.18],[149.8,525.55],[149.79,766.74]],[[149.84,1087.32],[149.85,758.27],[149.86,1332.11],[149.87,1851.13],[149.88,2055.86]]]
["binance-futures","SOLUSDT",1749339851930,[[149.84,1683.19],[149.83,832.99],[149.82,1341.56],[149.81,609.93],[149.8,796.21]],[[149.85,654.77],[149.86,413.3],[149.87,873.04],[149.88,1435.37],[149.89,2106.85]]]
["binance-futures","SOLUSDT",1749339923362,[[149.82,219.81],[149.81,421.06],[149.8,637.35],[149.79,630.16],[149.78,1026.41]],[[149.83,1242.34],[149.84,718.96],[149.85,722.41],[149.86,1532.21],[149.87,1229.43]]]
["binance-futures","SOLUSDT",1749339953459,[[149.81,2464.54],[149.8,1073.09],[149.79,436.28],[149.78,659.44],[149.77,1044.26]],[[149.82,337.51],[149.83,294.87],[149.84,629.93],[149.85,593.91],[149.86,1540.8]]]
["binance-futures","SOLUSDT",1749339979117,[[149.7,1113.73],[149.69,501.41],[149.68,530.64],[149.67,754.98],[149.66,605.14]],[[149.71,339.49],[149.72,419.79],[149.73,914.46],[149.74,1706.37],[149.75,2098.42]]]
["binance-futures","SOLUSDT",1749340053313,[[149.82,814.48],[149.81,358.64],[149.8,512.38],[149.79,663.51],[149.78,536.47]],[[149.83,577.68],[149.84,996.29],[149.85,1006.81],[149.86,1459.22],[149.87,1314.64]]]
["binance-futures","SOLUSDT",1749340089513,[[149.82,1222.31],[149.81,859.04],[149.8,730.8],[149.79,843.82],[149.78,668.33]],[[149.83,434.92],[149.84,910.25],[149.85,1699.86],[149.86,1350.69],[149.87,1512.71]]]
["binance-futures","SOLUSDT",1749340108011,[[149.94,1563.74],[149.93,1148.54],[149.92,1186.63],[149.91,503.2],[149.9,919.79]],[[149.95,233.9],[149.96,431.97],[149.97,911.55],[149.98,1618.22],[149.99,1871.54]]]
["binance-futures","SOLUSDT",1749340178949,[[149.96,264.73],[149.95,374.69],[149.94,853.18],[149.93,1151.11],[149.92,1279.97]],[[149.97,798.19],[149.98,1010.04],[149.99,1670.76],[150.0,1962.29],[150.01,1129.2]]]
["binance-futures","SOLUSDT",1749340208817,[[149.99,952.39],[149.98,1036.21],[149.97,407.08],[149.96,698.27],[149.95,431.53]],[[150.0,491.76],[150.01,750.07],[150.02,1486.13],[150.03,1516.19],[150.04,1685.61]]]
["binance-futures","SOLUSDT",1749340280528,[[149.92,441.07],[149.91,294.2],[149.9,717.7],[149.89,643.18],[149.88,692.79]],[[149.93,1253.33],[149.94,889.39],[149.95,829.65],[149.96,1395.37],[149.97,1672.07]]]
["binance-futures","SOLUSDT",1749340310498,[[149.91,768.29],[149.9,353.76],[149.89,408.42],[149.88,645.38],[149.87,1006.76]],[[149.92,169.6],[149.93,372.85],[149.94,1357.7],[149.95,695.14],[149.96,1838.58]]]
["binance-futures","SOLUSDT",1749340337768,[[149.9,2149.99],[149.89,829.07],[149.88,424.79],[149.87,492.47],[149.86,822.25]],[[149.91,154.47],[149.92,839.14],[149.93,424.75],[149.94,885.89],[149.95,990.3]]]
["binance-futures","SOLUSDT",1749340413320,[[149.93,871.91],[149.92,727.42],[149.91,1214.21],[149.9,1508.74],[149.89,1131.43]],[[149.94,538.27],[149.95,689.4],[149.96,910.5],[149.97,1235.08],[149.98,998.76]]]
["binance-futures","SOLUSDT",1749340418261,[[149.93,746.39],[149.92,707.98],[149.91,1179.35],[149.9,1513.44],[149.89,1118.82]],[[149.94,590.64],[149.95,857.52],[149.96,929.34],[149.97,1278.89],[149.98,1201.08]]]
["binance-futures","SOLUSDT",1749340470921,[[149.99,299.46],[149.98,426.41],[149.97,595.66],[149.96,326.49],[149.95,489.98]],[[150.0,732.64],[150.01,1272.22],[150.02,1066.49],[150.03,1940.08],[150.04,1473.09]]]
["binance-futures","SOLUSDT",1749340544734,[[150.08,1076.1],[150.07,358.81],[150.06,404.62],[150.05,664.68],[150.04,686.33]],[[150.09,642.62],[150.1,712.19],[150.11,590.18],[150.12,1208.8],[150.13,913.42]]]
["binance-futures","SOLUSDT",1749340570139,[[150.0,1199.03],[149.99,359.58],[149.98,377.15],[149.97,405.75],[149.96,880.99]],[[150.01,661.9],[150.02,1004.36],[150.03,1239.03],[150.04,1096.48],[150.05,1802.38]]]
["binance-futures","SOLUSDT",1749340601403,[[149.98,120.09],[149.97,200.18],[149.96,577.43],[149.95,551.42],[149.94,1379.35]],[[149.99,1453.45],[150.0,1011.15],[150.01,1118.79],[150.02,1069.17],[150.03,2196.02]]]
["binance-futures","SOLUSDT",1749340676875,[[149.9,402.11],[149.89,296.55],[149.88,597.54],[149.87,710.28],[149.86,1273.78]],[[149.91,1425.11],[149.92,1591.63],[149.93,1897.43],[149.94,3070.73],[149.95,1639.01]]]
["binance-futures","SOLUSDT",1749340704273,[[149.96,1100.07],[149.95,156.24],[149.94,483.11],[149.93,806.39],[149.92,906.87]],[[149.97,993.11],[149.98,852.64],[149.99,1244.26],[150.0,1621.57],[150.01,1458.87]]]
["binance-futures","SOLUSDT",1749340733749,[[149.96,1055.41],[149.95,459.72],[149.94,910.01],[149.93,662.83],[149.92,1626.18]],[[149.97,41.45],[149.98,135.26],[149.99,510.79],[150.0,1498.55],[150.01,1165.89]]]
["binance-futures","SOLUSDT",1749340768245,[[150.01,252.19],[150.0,766.18],[149.99,710.52],[149.98,1498.17],[149.97,1285.66]],[[150.02,844.4],[150.03,527.89],[150.04,790.11],[150.05,1819.44],[150.06,1787.93]]]
["binance-futures","SOLUSDT",1749340768327,[[150.01,252.19],[150.0,694.95],[149.99,710.52],[149.98,1498.17],[149.97,1285.66]],[[150.02,844.4],[150.03,657.81],[150.04,790.11],[150.05,1819.44],[150.06,1787.93]]]
["binance-futures","SOLUSDT",1749340768421,[[150.01,194.56],[150.0,596.85],[149.99,710.52],[149.98,1497.43],[149.97,1285.66]],[[150.02,848.3],[150.03,660.67],[150.04,790.11],[150.05,1819.57],[150.06,1787.93]]]
["binance-futures","SOLUSDT",1749340768465,[[150.01,194.35],[150.0,568.65],[149.99,710.52],[149.98,1490.3],[149.97,1285.66]],[[150.02,856.06],[150.03,660.67],[150.04,790.11],[150.05,1819.57],[150.06,1787.93]]]
["binance-futures","SOLUSDT",1749340768534,[[150.01,194.45],[150.0,568.65],[149.99,710.52],[149.98,1490.3],[149.97,1285.66]],[[150.02,865.45],[150.03,660.76],[150.04,790.11],[150.05,1834.56],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768582,[[150.01,194.45],[150.0,568.65],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,861.75],[150.03,661.76],[150.04,790.11],[150.05,1833.56],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768636,[[150.01,194.47],[150.0,568.65],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,861.75],[150.03,661.76],[150.04,790.11],[150.05,1836.33],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768716,[[150.01,191.36],[150.0,568.65],[149.99,710.52],[149.98,1490.67],[149.97,1285.66]],[[150.02,865.45],[150.03,597.03],[150.04,790.11],[150.05,1836.5],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768770,[[150.01,301.16],[150.0,639.88],[149.99,710.52],[149.98,1490.67],[149.97,1285.66]],[[150.02,865.45],[150.03,516.58],[150.04,790.11],[150.05,1836.5],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768812,[[150.01,301.16],[150.0,639.88],[149.99,710.52],[149.98,1490.67],[149.97,1285.66]],[[150.02,865.45],[150.03,516.58],[150.04,790.11],[150.05,1836.19],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768883,[[150.01,300.14],[150.0,639.88],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,857.69],[150.03,516.58],[150.04,790.11],[150.05,1836.19],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340768916,[[150.01,300.14],[150.0,711.08],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,857.69],[150.03,516.58],[150.04,790.11],[150.05,1836.19],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769006,[[150.01,247.86],[150.0,568.65],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,857.9],[150.03,515.37],[150.04,791.11],[150.05,1836.19],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769040,[[150.01,248.07],[150.0,568.44],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,872.84],[150.03,657.69],[150.04,776.17],[150.05,1829.65],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769110,[[150.01,248.07],[150.0,568.44],[149.99,710.52],[149.98,1491.41],[149.97,1285.66]],[[150.02,872.84],[150.03,592.5],[150.04,776.17],[150.05,1829.65],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769167,[[150.01,248.24],[150.0,568.44],[149.99,710.73],[149.98,1491.41],[149.97,1292.33]],[[150.02,876.9],[150.03,527.98],[150.04,776.17],[150.05,1829.65],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769216,[[150.01,229.35],[150.0,568.44],[149.99,710.73],[149.98,1491.41],[149.97,1292.33]],[[150.02,880.6],[150.03,593.17],[150.04,776.17],[150.05,1829.65],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769269,[[150.01,229.35],[150.0,568.44],[149.99,710.73],[149.98,1491.41],[149.97,1292.33]],[[150.02,872.84],[150.03,534.52],[150.04,776.17],[150.05,1829.65],[150.06,1788.59]]]
["binance-futures","SOLUSDT",1749340769319,[[150.01,229.93],[150.0,710.87],[149.99,710.73],[149.98,1491.41],[149.97,1292.33]],[[150.02,872.84],[150.03,534.52],[150.04,776.83],[150.05,1829.65],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769380,[[150.01,209.75],[150.0,710.87],[149.99,710.73],[149.98,1490.67],[149.97,1292.33]],[[150.02,872.84],[150.03,537.39],[150.04,776.83],[150.05,1894.37],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769434,[[150.01,229.93],[150.0,710.87],[149.99,710.73],[149.98,1490.67],[149.97,1292.33]],[[150.02,872.84],[150.03,537.39],[150.04,776.83],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769447,[[150.01,259.93],[150.0,710.87],[149.99,710.73],[149.98,1491.41],[149.97,1292.33]],[[150.02,872.84],[150.03,537.39],[150.04,776.83],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769519,[[150.01,261.61],[150.0,710.87],[149.99,710.73],[149.98,1491.41],[149.97,1292.33]],[[150.02,867.53],[150.03,534.52],[150.04,776.83],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769592,[[150.01,266.23],[150.0,710.87],[149.99,715.65],[149.98,1491.41],[149.97,1285.66]],[[150.02,861.78],[150.03,510.73],[150.04,776.83],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769645,[[150.01,261.63],[150.0,710.87],[149.99,715.65],[149.98,1491.41],[149.97,1285.66]],[[150.02,854.89],[150.03,510.73],[150.04,776.83],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769666,[[150.01,310.22],[150.0,710.87],[149.99,715.65],[149.98,1491.41],[149.97,1285.66]],[[150.02,854.89],[150.03,510.73],[150.04,776.83],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769729,[[150.01,263.39],[150.0,710.87],[149.99,715.65],[149.98,1491.41],[149.97,1285.66]],[[150.02,854.89],[150.03,510.73],[150.04,776.81],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769801,[[150.01,253.3],[150.0,568.44],[149.99,715.65],[149.98,1490.3],[149.97,1285.66]],[[150.02,851.92],[150.03,510.73],[150.04,776.81],[150.05,1894.24],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769853,[[150.01,245.87],[150.0,706.47],[149.99,715.65],[149.98,1491.41],[149.97,1287.66]],[[150.02,840.79],[150.03,534.52],[150.04,776.81],[150.05,1892.25],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340769923,[[150.01,245.87],[150.0,706.47],[149.99,715.65],[149.98,1491.41],[149.97,1287.66]],[[150.02,845.37],[150.03,534.52],[150.04,776.81],[150.05,1892.25],[150.06,1828.58]]]
["binance-futures","SOLUSDT",1749340770051,[[150.01,245.87],[150.0,568.44],[149.99,715.65],[149.98,1491.41],[149.97,1287.66]],[[150.02,852.59],[150.03,664.86],[150.04,776.81],[150.05,1799.25],[150.06,1734.98]]]
["binance-futures","SOLUSDT",1749340770102,[[150.01,245.87],[150.0,568.44],[149.99,710.73],[149.98,1491.41],[149.97,1287.66]],[[150.02,852.59],[150.03,664.86],[150.04,776.81],[150.05,1799.25],[150.06,1734.98]]]
["binance-futures","SOLUSDT",1749340770162,[[150.01,246.13],[150.0,568.44],[149.99,710.73],[149.98,1491.04],[149.97,1287.66]],[[150.02,863.21],[150.03,664.86],[150.04,776.81],[150.05,1799.25],[150.06,1734.98]]]
["binance-futures","SOLUSDT",1749340770212,[[150.01,323.23],[150.0,635.24],[149.99,710.73],[149.98,1491.41],[149.97,1287.66]],[[150.02,962.31],[150.03,498.33],[150.04,753.02],[150.05,1799.25],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770277,[[150.01,779.76],[150.0,460.2],[149.99,773.89],[149.98,1492.26],[149.97,1287.66]],[[150.02,620.84],[150.03,461.93],[150.04,712.9],[150.05,1799.25],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770337,[[150.01,302.08],[150.0,556.03],[149.99,774.31],[149.98,1492.26],[149.97,1287.62]],[[150.02,619.84],[150.03,461.72],[150.04,717.74],[150.05,1799.25],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770377,[[150.01,307.53],[150.0,687.75],[149.99,773.31],[149.98,1493.26],[149.97,1287.62]],[[150.02,746.57],[150.03,461.72],[150.04,741.53],[150.05,1799.25],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770454,[[150.01,307.53],[150.0,687.75],[149.99,773.31],[149.98,1493.26],[149.97,1287.62]],[[150.02,746.57],[150.03,461.72],[150.04,789.22],[150.05,1799.25],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770600,[[150.01,307.54],[150.0,687.75],[149.99,773.31],[149.98,1493.26],[149.97,1287.62]],[[150.02,746.57],[150.03,462.83],[150.04,789.22],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770656,[[150.01,321.15],[150.0,556.03],[149.99,773.31],[149.98,1493.26],[149.97,1287.62]],[[150.02,746.57],[150.03,528.35],[150.04,789.22],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770711,[[150.01,321.15],[150.0,687.75],[149.99,773.31],[149.98,1493.26],[149.97,1287.62]],[[150.02,746.57],[150.03,462.83],[150.04,789.22],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770767,[[150.01,321.15],[150.0,556.03],[149.99,736.33],[149.98,1493.26],[149.97,1287.62]],[[150.02,754.33],[150.03,528.35],[150.04,765.43],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770818,[[150.01,321.15],[150.0,556.03],[149.99,773.31],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.33],[150.03,528.35],[150.04,765.43],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770886,[[150.01,321.15],[150.0,624.21],[149.99,773.31],[149.98,1486.45],[149.97,1287.62]],[[150.02,746.57],[150.03,528.35],[150.04,765.43],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770915,[[150.01,321.15],[150.0,708.61],[149.99,773.31],[149.98,1486.45],[149.97,1287.62]],[[150.02,746.57],[150.03,462.83],[150.04,765.43],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340770986,[[150.01,321.15],[150.0,708.61],[149.99,773.31],[149.98,1486.45],[149.97,1287.62]],[[150.02,746.57],[150.03,462.83],[150.04,765.43],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340771041,[[150.01,321.49],[150.0,624.21],[149.99,773.31],[149.98,1486.45],[149.97,1287.62]],[[150.02,746.57],[150.03,462.83],[150.04,765.43],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340771062,[[150.01,321.49],[150.0,624.39],[149.99,836.85],[149.98,1507.31],[149.97,1287.62]],[[150.02,746.57],[150.03,462.62],[150.04,829.18],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340771183,[[150.01,321.39],[150.0,556.21],[149.99,835.89],[149.98,1507.31],[149.97,1287.62]],[[150.02,746.57],[150.03,528.14],[150.04,829.18],[150.05,1799.87],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340771214,[[150.01,321.39],[150.0,556.21],[149.99,835.89],[149.98,1507.31],[149.97,1287.62]],[[150.02,746.57],[150.03,528.14],[150.04,829.18],[150.05,1800.53],[150.06,1805.11]]]
["binance-futures","SOLUSDT",1749340771304,[[150.01,321.58],[150.0,624.39],[149.99,815.03],[149.98,1486.45],[149.97,1287.62]],[[150.02,746.57],[150.03,462.62],[150.04,829.18],[150.05,1800.53],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771344,[[150.01,321.58],[150.0,624.39],[149.99,815.03],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.33],[150.03,462.62],[150.04,829.18],[150.05,1800.78],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771398,[[150.01,322.05],[150.0,556.21],[149.99,815.03],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.33],[150.03,462.62],[150.04,829.18],[150.05,1800.78],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771465,[[150.01,322.05],[150.0,624.39],[149.99,835.89],[149.98,1486.45],[149.97,1287.62]],[[150.02,746.57],[150.03,462.62],[150.04,829.18],[150.05,1800.78],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771512,[[150.01,322.05],[150.0,624.39],[149.99,825.55],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.61],[150.03,462.62],[150.04,828.22],[150.05,1800.78],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771561,[[150.01,322.05],[150.0,556.21],[149.99,825.55],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.61],[150.03,528.14],[150.04,828.22],[150.05,1800.78],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771615,[[150.01,321.98],[150.0,556.21],[149.99,825.55],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.61],[150.03,528.14],[150.04,828.22],[150.05,1801.43],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771669,[[150.01,321.98],[150.0,624.39],[149.99,804.69],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.61],[150.03,462.62],[150.04,828.22],[150.05,1801.43],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771731,[[150.01,322.01],[150.0,686.97],[149.99,804.69],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.61],[150.03,462.62],[150.04,765.64],[150.05,1801.43],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771801,[[150.01,322.01],[150.0,686.97],[149.99,804.69],[149.98,1486.45],[149.97,1287.62]],[[150.02,754.61],[150.03,462.62],[150.04,828.22],[150.05,1801.43],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771831,[[150.01,307.02],[150.0,686.97],[149.99,805.69],[149.98,1483.6],[149.97,1287.62]],[[150.02,628.62],[150.03,461.51],[150.04,828.22],[150.05,1801.26],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771873,[[150.01,304.29],[150.0,556.21],[149.99,743.11],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,462.62],[150.04,828.22],[150.05,1801.26],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340771940,[[150.01,304.29],[150.0,556.21],[149.99,738.16],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,465.52],[150.04,828.22],[150.05,1801.01],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772012,[[150.01,304.29],[150.0,556.21],[149.99,820.88],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,465.52],[150.04,828.22],[150.05,1801.01],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772057,[[150.01,304.29],[150.0,624.39],[149.99,820.88],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,465.52],[150.04,901.49],[150.05,1801.01],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772118,[[150.01,304.17],[150.0,624.39],[149.99,820.88],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,462.62],[150.04,901.49],[150.05,1801.01],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772199,[[150.01,404.16],[150.0,707.11],[149.99,759.02],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,462.62],[150.04,828.22],[150.05,1801.01],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772250,[[150.01,404.16],[150.0,707.11],[149.99,764.01],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,462.62],[150.04,792.93],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772297,[[150.01,404.14],[150.0,707.11],[149.99,764.01],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,462.62],[150.04,792.93],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772349,[[150.01,404.14],[150.0,707.11],[149.99,764.01],[149.98,1483.6],[149.97,1287.62]],[[150.02,632.32],[150.03,462.62],[150.04,792.57],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772411,[[150.01,404.23],[150.0,645.25],[149.99,764.01],[149.98,1483.6],[149.97,1287.62]],[[150.02,641.7],[150.03,462.62],[150.04,865.84],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772463,[[150.01,404.23],[150.0,665.25],[149.99,744.01],[149.98,1483.6],[149.97,1287.62]],[[150.02,704.79],[150.03,462.62],[150.04,865.84],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772566,[[150.01,320.19],[150.0,576.21],[149.99,707.03],[149.98,1503.35],[149.97,1289.1]],[[150.02,781.38],[150.03,528.23],[150.04,803.26],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772642,[[150.01,320.19],[150.0,576.21],[149.99,681.18],[149.98,1482.49],[149.97,1289.1]],[[150.02,873.14],[150.03,531.14],[150.04,838.55],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772686,[[150.01,320.29],[150.0,576.21],[149.99,681.18],[149.98,1482.49],[149.97,1289.1]],[[150.02,873.14],[150.03,554.93],[150.04,838.55],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772747,[[150.01,276.11],[150.0,576.21],[149.99,681.18],[149.98,1482.49],[149.97,1289.1]],[[150.02,873.14],[150.03,554.93],[150.04,838.55],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772798,[[150.01,323.08],[150.0,576.21],[149.99,681.18],[149.98,1482.49],[149.97,1289.1]],[[150.02,875.06],[150.03,554.93],[150.04,838.55],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772923,[[150.01,323.08],[150.0,576.21],[149.99,702.04],[149.98,1482.49],[149.97,1289.1]],[[150.02,875.06],[150.03,554.93],[150.04,862.34],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340772986,[[150.01,323.08],[150.0,576.21],[149.99,681.18],[149.98,1482.49],[149.97,1289.1]],[[150.02,875.06],[150.03,554.93],[150.04,862.34],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773059,[[150.01,421.18],[150.0,644.39],[149.99,681.18],[149.98,1482.49],[149.97,1295.77]],[[150.02,875.06],[150.03,462.62],[150.04,862.8],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773113,[[150.01,421.18],[150.0,706.25],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,718.39],[150.03,462.62],[150.04,730.45],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773140,[[150.01,420.96],[150.0,706.25],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,718.39],[150.03,462.62],[150.04,730.45],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773200,[[150.01,421.0],[150.0,706.25],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,718.39],[150.03,462.62],[150.04,730.45],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773265,[[150.01,420.96],[150.0,706.25],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,710.63],[150.03,462.62],[150.04,730.45],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773324,[[150.01,420.89],[150.0,576.21],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,710.6],[150.03,456.23],[150.04,730.45],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773401,[[150.01,420.89],[150.0,576.21],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,710.6],[150.03,516.39],[150.04,730.45],[150.05,1801.12],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773512,[[150.01,420.89],[150.0,576.21],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,710.6],[150.03,516.39],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773560,[[150.01,420.89],[150.0,576.21],[149.99,707.06],[149.98,1482.49],[149.97,1289.1]],[[150.02,710.6],[150.03,456.23],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773620,[[150.01,685.85],[150.0,331.82],[149.99,707.06],[149.98,1422.73],[149.97,1289.1]],[[150.02,710.6],[150.03,456.23],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773673,[[150.01,392.85],[150.0,576.04],[149.99,744.04],[149.98,1482.72],[149.97,1289.1]],[[150.02,710.6],[150.03,516.39],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773713,[[150.01,392.85],[150.0,576.04],[149.99,744.04],[149.98,1482.72],[149.97,1289.1]],[[150.02,710.6],[150.03,581.91],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773778,[[150.01,392.96],[150.0,576.04],[149.99,744.04],[149.98,1519.7],[149.97,1289.1]],[[150.02,718.36],[150.03,581.91],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773871,[[150.01,392.96],[150.0,702.51],[149.99,744.04],[149.98,1519.7],[149.97,1289.1]],[[150.02,712.62],[150.03,456.23],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340773940,[[150.01,392.96],[150.0,702.51],[149.99,744.04],[149.98,1519.7],[149.97,1289.1]],[[150.02,704.86],[150.03,456.23],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774001,[[150.01,449.55],[150.0,723.37],[149.99,744.04],[149.98,1459.71],[149.97,1289.1]],[[150.02,704.86],[150.03,456.23],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774047,[[150.01,449.55],[150.0,596.9],[149.99,744.04],[149.98,1459.71],[149.97,1289.1]],[[150.02,712.67],[150.03,580.04],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774112,[[150.01,392.96],[150.0,576.04],[149.99,744.04],[149.98,1519.7],[149.97,1289.1]],[[150.02,712.67],[150.03,514.52],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774131,[[150.01,392.96],[150.0,576.04],[149.99,744.04],[149.98,1540.56],[149.97,1289.1]],[[150.02,712.67],[150.03,580.04],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774224,[[150.01,400.37],[150.0,576.04],[149.99,744.04],[149.98,1540.56],[149.97,1289.1]],[[150.02,767.13],[150.03,580.04],[150.04,730.45],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774300,[[150.01,400.37],[150.0,576.04],[149.99,744.04],[149.98,1540.56],[149.97,1289.1]],[[150.02,767.13],[150.03,580.04],[150.04,723.79],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774344,[[150.01,400.33],[150.0,576.04],[149.99,744.04],[149.98,1540.56],[149.97,1289.1]],[[150.02,767.13],[150.03,580.04],[150.04,723.79],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774417,[[150.01,400.42],[150.0,702.51],[149.99,744.04],[149.98,1540.56],[149.97,1289.1]],[[150.02,767.13],[150.03,456.23],[150.04,723.79],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774555,[[150.01,400.42],[150.0,576.04],[149.99,744.04],[149.98,1540.56],[149.97,1289.1]],[[150.02,767.99],[150.03,580.04],[150.04,723.79],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774610,[[150.01,318.46],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,901.52],[150.03,580.04],[150.04,723.79],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774660,[[150.01,318.44],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,909.28],[150.03,582.97],[150.04,782.87],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774721,[[150.01,315.56],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,908.99],[150.03,582.97],[150.04,782.87],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774774,[[150.01,312.96],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,908.99],[150.03,582.97],[150.04,782.87],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774819,[[150.01,313.38],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,907.13],[150.03,642.05],[150.04,782.87],[150.05,1801.23],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774832,[[150.01,313.38],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,907.13],[150.03,642.05],[150.04,782.87],[150.05,1803.41],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774931,[[150.01,312.46],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,872.37],[150.03,550.14],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340774997,[[150.01,307.61],[150.0,576.04],[149.99,680.18],[149.98,1482.61],[149.97,1289.1]],[[150.02,867.89],[150.03,573.93],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775029,[[150.01,303.75],[150.0,576.04],[149.99,680.18],[149.98,1482.61],[149.97,1289.1]],[[150.02,864.03],[150.03,639.45],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775105,[[150.01,303.75],[150.0,576.04],[149.99,680.18],[149.98,1482.61],[149.97,1289.1]],[[150.02,910.18],[150.03,639.45],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775148,[[150.01,303.68],[150.0,576.04],[149.99,680.18],[149.98,1482.61],[149.97,1289.1]],[[150.02,878.1],[150.03,639.45],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775218,[[150.01,303.68],[150.0,576.04],[149.99,680.18],[149.98,1482.61],[149.97,1289.1]],[[150.02,863.95],[150.03,615.66],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775260,[[150.01,360.09],[150.0,576.04],[149.99,680.18],[149.98,1423.73],[149.97,1289.1]],[[150.02,888.71],[150.03,576.51],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775313,[[150.01,302.95],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,887.97],[150.03,576.51],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775375,[[150.01,302.76],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,887.96],[150.03,576.51],[150.04,782.87],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775437,[[150.01,295.14],[150.0,576.04],[149.99,680.18],[149.98,1483.72],[149.97,1289.1]],[[150.02,889.62],[150.03,576.51],[150.04,783.01],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775474,[[150.01,295.15],[150.0,576.04],[149.99,680.18],[149.98,1482.98],[149.97,1289.1]],[[150.02,889.62],[150.03,576.51],[150.04,783.01],[150.05,1803.83],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775565,[[150.01,295.15],[150.0,576.04],[149.99,680.18],[149.98,1482.98],[149.97,1289.1]],[[150.02,889.62],[150.03,576.51],[150.04,783.01],[150.05,1844.48],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775611,[[150.01,295.15],[150.0,576.04],[149.99,680.18],[149.98,1482.98],[149.97,1289.1]],[[150.02,889.62],[150.03,600.3],[150.04,783.01],[150.05,1845.14],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775671,[[150.01,295.15],[150.0,576.04],[149.99,680.18],[149.98,1482.98],[149.97,1289.1]],[[150.02,889.62],[150.03,600.3],[150.04,783.01],[150.05,1845.14],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775725,[[150.01,295.15],[150.0,576.04],[149.99,680.18],[149.98,1482.98],[149.97,1289.1]],[[150.02,889.62],[150.03,600.3],[150.04,783.01],[150.05,1955.24],[150.06,1828.46]]]
["binance-futures","SOLUSDT",1749340775780,[[150.0,201.74],[149.99,260.13],[149.98,812.89],[149.97,1204.52]],[[150.01,2782.52],[150.02,765.98],[150.03,533.19],[150.04,710.42],[150.05,1952.53]]]
["binance-futures","SOLUSDT",1749340775834,[[149.99,63.99],[149.98,405.23],[149.97,714.79],[149.96,870.41],[149.95,1399.86]],[[150.0,2404.22],[150.01,1987.95],[150.02,750.44],[150.03,790.32],[150.04,848.62]]]
["binance-futures","SOLUSDT",1749340775885,[[149.97,285.19],[149.96,369.52],[149.95,882.09]],[[149.98,2011.6],[149.99,2048.89],[150.0,1785.96],[150.01,1792.28],[150.02,1129.58]]]
["binance-futures","SOLUSDT",1749340775936,[[149.97,200.05],[149.96,274.09],[149.95,548.36],[149.94,754.12],[149.93,1218.89]],[[149.98,1720.85],[149.99,2024.51],[150.0,1706.7],[150.01,2142.39],[150.02,1259.22]]]
["binance-futures","SOLUSDT",1749340775987,[[149.97,199.98],[149.96,225.97],[149.95,571.34],[149.94,654.52],[149.93,1222.1]],[[149.98,1728.73],[149.99,2026.51],[150.0,1760.7],[150.01,2194.13],[150.02,1259.22]]]
["binance-futures","SOLUSDT",1749340776040,[[149.97,179.35],[149.96,225.97],[149.95,606.13],[149.94,818.8],[149.93,1301.92]],[[149.98,1601.38],[149.99,1932.98],[150.0,1760.7],[150.01,2209.13],[150.02,1259.22]]]
["binance-futures","SOLUSDT",1749340776089,[[149.97,179.23],[149.96,225.97],[149.95,609.24],[149.94,742.94],[149.93,1301.82]],[[149.98,1601.64],[149.99,1934.98],[150.0,1760.7],[150.01,2211.13],[150.02,1259.22]]]
["binance-futures","SOLUSDT",1749340776137,[[149.97,297.7],[149.96,225.97],[149.95,610.9],[149.94,779.86],[149.93,1469.26]],[[149.98,1503.54],[149.99,1774.41],[150.0,1760.7],[150.01,2211.13],[150.02,1259.62]]]
["binance-futures","SOLUSDT",1749340776197,[[149.97,178.83],[149.96,225.97],[149.95,579.3],[149.94,829.63],[149.93,1469.26]],[[149.98,1504.2],[149.99,1840.02],[150.0,1760.7],[150.01,2211.13],[150.02,1259.14]]]
["binance-futures","SOLUSDT",1749340776220,[[149.97,178.83],[149.96,247.44],[149.95,582.3],[149.94,829.63],[149.93,1469.26]],[[149.98,1504.2],[149.99,1840.02],[150.0,1760.7],[150.01,2210.47],[150.02,1259.14]]]
["binance-futures","SOLUSDT",1749340776288,[[149.97,178.94],[149.96,225.94],[149.95,582.3],[149.94,829.63],[149.93,1469.26]],[[149.98,1504.2],[149.99,1863.82],[150.0,1760.7],[150.01,2211.13],[150.02,1259.14]]]
["binance-futures","SOLUSDT",1749340776349,[[149.97,236.53],[149.96,225.94],[149.95,582.3],[149.94,829.63],[149.93,1487.82]],[[149.98,1506.02],[149.99,1863.98],[150.0,1760.7],[150.01,2209.08],[150.02,1259.14]]]
["binance-futures","SOLUSDT",1749340776402,[[149.97,236.53],[149.96,225.94],[149.95,582.3],[149.94,829.63],[149.93,1487.82]],[[149.98,1506.06],[149.99,1840.18],[150.0,1760.7],[150.01,2209.08],[150.02,1259.1]]]
["binance-futures","SOLUSDT",1749340776455,[[149.97,236.95],[149.96,225.94],[149.95,582.57],[149.94,866.61],[149.93,1487.82]],[[149.98,1506.06],[149.99,1839.73],[150.0,1760.7],[150.01,2209.08],[150.02,1259.1]]]
["binance-futures","SOLUSDT",1749340776505,[[149.97,236.95],[149.96,225.94],[149.95,582.57],[149.94,866.61],[149.93,1487.82]],[[149.98,1506.06],[149.99,1839.73],[150.0,1760.7],[150.01,2209.84],[150.02,1251.56]]]
["binance-futures","SOLUSDT",1749340776571,[[149.97,236.95],[149.96,225.94],[149.95,826.87],[149.94,622.28],[149.93,1487.82]],[[149.98,1512.67],[149.99,1839.73],[150.0,1760.7],[150.01,2209.84],[150.02,1245.21]]]
["binance-futures","SOLUSDT",1749340776609,[[149.97,236.95],[149.96,237.58],[149.95,863.85],[149.94,622.28],[149.93,1487.82]],[[149.98,1516.19],[149.99,1839.73],[150.0,1760.7],[150.01,2209.84],[150.02,1241.69]]]
["binance-futures","SOLUSDT",1749340776728,[[149.97,236.95],[149.96,237.58],[149.95,854.01],[149.94,622.28],[149.93,1487.82]],[[149.98,1517.17],[149.99,1839.73],[150.0,1760.7],[150.01,2209.84],[150.02,1240.71]]]
["binance-futures","SOLUSDT",1749340776784,[[149.97,177.32],[149.96,237.58],[149.95,817.69],[149.94,570.61],[149.93,1506.83]],[[149.98,1521.14],[149.99,1839.73],[150.0,1760.74],[150.01,2209.92],[150.02,1239.93]]]
["binance-futures","SOLUSDT",1749340776840,[[149.97,119.69],[149.96,237.58],[149.95,817.69],[149.94,570.61],[149.93,1506.83]],[[149.98,1519.7],[149.99,1839.73],[150.0,1761.44],[150.01,2209.92],[150.02,1239.93]]]
["binance-futures","SOLUSDT",1749340776890,[[149.97,119.73],[149.96,237.58],[149.95,817.69],[149.94,585.37],[149.93,1506.83]],[[149.98,1519.74],[149.99,1839.73],[150.0,1761.44],[150.01,2209.92],[150.02,1239.93]]]
["binance-futures","SOLUSDT",1749340776949,[[149.97,275.46],[149.96,305.76],[149.95,817.69],[149.94,628.78],[149.93,1506.83]],[[149.98,1519.74],[149.99,1794.22],[150.0,1761.44],[150.01,2209.92],[150.02,1239.93]]]
["binance-futures","SOLUSDT",1749340776975,[[149.97,275.46],[149.96,305.76],[149.95,817.69],[149.94,628.78],[149.93,1506.83]],[[149.98,1519.74],[149.99,1728.61],[150.0,1761.44],[150.01,2209.92],[150.02,1239.93]]]
["binance-futures","SOLUSDT",1749340777017,[[149.97,275.46],[149.96,305.76],[149.95,817.69],[149.94,628.78],[149.93,1506.83]],[[149.98,1432.6],[149.99,1728.61],[150.0,1761.44],[150.01,2209.92],[150.02,1239.93]]]
["binance-futures","SOLUSDT",1749340777105,[[149.97,275.46],[149.96,237.58],[149.95,913.79],[149.94,628.78],[149.93,1506.83]],[[149.98,1432.6],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777108,[[149.97,275.46],[149.96,274.56],[149.95,913.79],[149.94,628.78],[149.93,1506.83]],[[149.98,1432.6],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777196,[[149.97,275.46],[149.96,274.56],[149.95,913.79],[149.94,628.78],[149.93,1506.83]],[[149.98,1432.56],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777238,[[149.97,275.46],[149.96,257.76],[149.95,913.79],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777313,[[149.97,275.45],[149.96,257.76],[149.95,913.79],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777336,[[149.97,275.52],[149.96,257.76],[149.95,817.42],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777432,[[149.97,275.52],[149.96,257.76],[149.95,817.42],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.41],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777433,[[149.97,275.52],[149.96,257.76],[149.95,817.42],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1794.22],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777573,[[149.97,275.52],[149.96,257.76],[149.95,817.42],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1728.61],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777624,[[149.97,275.52],[149.96,257.76],[149.95,817.42],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1859.74],[150.0,1761.44],[150.01,2207.84],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777651,[[149.97,275.52],[149.96,257.76],[149.95,817.42],[149.94,628.78],[149.93,1507.94]],[[149.98,1432.37],[149.99,1859.74],[150.0,1761.44],[150.01,2213.17],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777741,[[149.97,267.46],[149.96,220.78],[149.95,817.42],[149.94,628.57],[149.93,1544.92]],[[149.98,1432.46],[149.99,1860.05],[150.0,1761.44],[150.01,2213.17],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777815,[[149.97,413.16],[149.96,357.8],[149.95,817.42],[149.94,613.47],[149.93,1544.92]],[[149.98,1256.67],[149.99,1616.86],[150.0,1763.85],[150.01,2213.21],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777875,[[149.97,378.67],[149.96,357.8],[149.95,822.0],[149.94,668.6],[149.93,1544.92]],[[149.98,1256.41],[149.99,1616.86],[150.0,1763.85],[150.01,2213.21],[150.02,1238.65]]]
["binance-futures","SOLUSDT",1749340777918,[[149.97,495.62],[149.96,343.45],[149.95,823.0],[149.94,667.6],[149.93,1507.94]],[[149.98,962.47],[149.99,1492.23],[150.0,1641.22],[150.01,2199.21],[150.02,1313.56]]]
["binance-futures","SOLUSDT",1749340778032,[[149.97,495.62],[149.96,343.45],[149.95,844.89],[149.94,667.6],[149.93,1507.18]],[[149.98,962.26],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1313.56]]]
["binance-futures","SOLUSDT",1749340778076,[[149.97,508.63],[149.96,343.45],[149.95,844.89],[149.94,667.6],[149.93,1507.18]],[[149.98,962.26],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1273.56]]]
["binance-futures","SOLUSDT",1749340778140,[[149.97,483.81],[149.96,340.75],[149.95,844.89],[149.94,667.6],[149.93,1507.18]],[[149.98,967.72],[149.99,1557.84],[150.0,1644.83],[150.01,2199.17],[150.02,1271.18]]]
["binance-futures","SOLUSDT",1749340778184,[[149.97,483.85],[149.96,340.75],[149.95,844.89],[149.94,667.6],[149.93,1507.18]],[[149.98,967.72],[149.99,1557.84],[150.0,1644.83],[150.01,2199.17],[150.02,1230.52]]]
["binance-futures","SOLUSDT",1749340778244,[[149.97,480.73],[149.96,272.57],[149.95,844.89],[149.94,667.6],[149.93,1507.18]],[[149.98,972.89],[149.99,1623.36],[150.0,1644.83],[150.01,2199.17],[150.02,1221.65]]]
["binance-futures","SOLUSDT",1749340778301,[[149.97,396.1],[149.96,272.57],[149.95,818.44],[149.94,668.6],[149.93,1528.05]],[[149.98,1010.61],[149.99,1623.36],[150.0,1644.83],[150.01,2199.21],[150.02,1221.61]]]
["binance-futures","SOLUSDT",1749340778340,[[149.97,396.14],[149.96,272.57],[149.95,818.44],[149.94,668.6],[149.93,1528.05]],[[149.98,976.77],[149.99,1623.36],[150.0,1644.83],[150.01,2199.21],[150.02,1221.61]]]
["binance-futures","SOLUSDT",1749340778419,[[149.97,315.29],[149.96,272.57],[149.95,818.44],[149.94,668.6],[149.93,1528.05]],[[149.98,977.71],[149.99,1623.36],[150.0,1644.83],[150.01,2199.21],[150.02,1220.67]]]
["binance-futures","SOLUSDT",1749340778500,[[149.97,315.29],[149.96,272.57],[149.95,818.44],[149.94,668.6],[149.93,1528.05]],[[149.98,1009.61],[149.99,1623.36],[150.0,1644.83],[150.01,2199.21],[150.02,1218.17]]]
["binance-futures","SOLUSDT",1749340778558,[[149.97,381.21],[149.96,409.59],[149.95,823.05],[149.94,668.97],[149.93,1528.05]],[[149.98,875.77],[149.99,1492.23],[150.0,1643.83],[150.01,2200.21],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778611,[[149.97,379.62],[149.96,585.03],[149.95,578.75],[149.94,668.97],[149.93,1528.05]],[[149.98,875.77],[149.99,1557.84],[150.0,1643.83],[150.01,2200.21],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778654,[[149.97,444.26],[149.96,586.2],[149.95,611.12],[149.94,614.21],[149.93,1528.05]],[[149.98,875.77],[149.99,1491.12],[150.0,1643.83],[150.01,2200.21],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778711,[[149.97,506.32],[149.96,586.2],[149.95,615.73],[149.94,614.21],[149.93,1528.05]],[[149.98,875.4],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778761,[[149.97,506.32],[149.96,586.2],[149.95,616.73],[149.94,613.21],[149.93,1528.05]],[[149.98,875.4],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778822,[[149.97,419.34],[149.96,586.2],[149.95,616.73],[149.94,612.84],[149.93,1528.05]],[[149.98,876.14],[149.99,1492.23],[150.0,1644.83],[150.01,2199.25],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778898,[[149.97,419.34],[149.96,449.18],[149.95,612.12],[149.94,612.84],[149.93,1528.05]],[[149.98,876.14],[149.99,1492.23],[150.0,1644.83],[150.01,2199.25],[150.02,1202.51]]]
["binance-futures","SOLUSDT",1749340778949,[[149.97,430.26],[149.96,586.2],[149.95,612.12],[149.94,612.84],[149.93,1528.05]],[[149.98,875.4],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1202.55]]]
["binance-futures","SOLUSDT",1749340779029,[[149.97,430.26],[149.96,517.36],[149.95,612.12],[149.94,612.84],[149.93,1528.05]],[[149.98,875.4],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1202.5]]]
["binance-futures","SOLUSDT",1749340779096,[[149.97,430.26],[149.96,449.18],[149.95,612.12],[149.94,612.84],[149.93,1528.05]],[[149.98,875.45],[149.99,1557.75],[150.0,1644.83],[150.01,2199.21],[150.02,1202.5]]]
["binance-futures","SOLUSDT",1749340779161,[[149.97,430.26],[149.96,517.36],[149.95,612.12],[149.94,613.21],[149.93,1528.05]],[[149.98,875.45],[149.99,1557.75],[150.0,1644.83],[150.01,2199.21],[150.02,1202.5]]]
["binance-futures","SOLUSDT",1749340779211,[[149.97,430.3],[149.96,517.36],[149.95,612.12],[149.94,613.21],[149.93,1528.05]],[[149.98,875.38],[149.99,1557.75],[150.0,1644.83],[150.01,2199.21],[150.02,1202.5]]]
["binance-futures","SOLUSDT",1749340779292,[[149.97,430.19],[149.96,517.57],[149.95,611.91],[149.94,613.21],[149.93,1528.05]],[[149.98,875.38],[149.99,1492.23],[150.0,1644.83],[150.01,2199.21],[150.02,1202.5]]]
["binance-futures","SOLUSDT",1749340779385,[[149.97,430.78],[149.96,449.39],[149.95,611.91],[149.94,613.21],[149.93,1528.05]],[[149.98,875.63],[149.99,1557.75],[150.0,1644.83],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779440,[[149.97,385.72],[149.96,449.39],[149.95,611.91],[149.94,673.04],[149.93,1528.05]],[[149.98,875.63],[149.99,1557.75],[150.0,1644.83],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779453,[[149.97,385.72],[149.96,449.39],[149.95,611.91],[149.94,673.04],[149.93,1528.05]],[[149.98,875.63],[149.99,1623.36],[150.0,1644.83],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779712,[[149.97,385.72],[149.96,517.57],[149.95,611.91],[149.94,673.04],[149.93,1528.05]],[[149.98,879.96],[149.99,1492.23],[150.0,1645.13],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779760,[[149.97,385.72],[149.96,449.58],[149.95,611.91],[149.94,673.04],[149.93,1528.05]],[[149.98,879.96],[149.99,1623.36],[150.0,1651.8],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779816,[[149.97,385.68],[149.96,449.58],[149.95,611.91],[149.94,673.04],[149.93,1528.05]],[[149.98,883.71],[149.99,1623.39],[150.0,1651.8],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779852,[[149.97,302.31],[149.96,449.58],[149.95,611.91],[149.94,673.04],[149.93,1507.18]],[[149.98,880.85],[149.99,1623.39],[150.0,1651.8],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340779913,[[149.97,302.31],[149.96,449.58],[149.95,611.91],[149.94,672.67],[149.93,1507.18]],[[149.98,885.49],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340780018,[[149.97,297.73],[149.96,449.58],[149.95,611.91],[149.94,651.8],[149.93,1508.99]],[[149.98,880.91],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1202.29]]]
["binance-futures","SOLUSDT",1749340780087,[[149.97,278.91],[149.96,449.58],[149.95,574.93],[149.94,651.8],[149.93,1508.99]],[[149.98,885.94],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780140,[[149.97,278.93],[149.96,449.58],[149.95,574.93],[149.94,651.8],[149.93,1508.99]],[[149.98,887.09],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780219,[[149.97,278.93],[149.96,449.58],[149.95,574.93],[149.94,651.8],[149.93,1508.99]],[[149.98,892.05],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780297,[[149.97,278.89],[149.96,449.58],[149.95,574.93],[149.94,651.06],[149.93,1508.99]],[[149.98,892.42],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780393,[[149.97,278.26],[149.96,449.58],[149.95,574.93],[149.94,651.8],[149.93,1508.99]],[[149.98,892.42],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780426,[[149.97,278.93],[149.96,449.58],[149.95,574.93],[149.94,651.06],[149.93,1508.99]],[[149.98,892.42],[149.99,1623.5],[150.0,1651.8],[150.01,2199.21],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780518,[[149.97,278.93],[149.96,449.58],[149.95,574.93],[149.94,651.8],[149.93,1508.99]],[[149.98,892.43],[149.99,1623.5],[150.0,1651.8],[150.01,2199.63],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780568,[[149.97,279.33],[149.96,449.58],[149.95,574.93],[149.94,651.8],[149.93,1508.99]],[[149.98,892.22],[149.99,1623.5],[150.0,1651.8],[150.01,2199.63],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780639,[[149.97,84.98],[149.96,205.3],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,881.3],[149.99,1697.9],[150.0,1651.8],[150.01,2214.63],[150.02,1193.53]]]
["binance-futures","SOLUSDT",1749340780695,[[149.97,84.94],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,915.16],[149.99,1697.9],[150.0,1651.8],[150.01,2214.63],[150.02,1241.78]]]
["binance-futures","SOLUSDT",1749340780743,[[149.97,84.94],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,921.83],[149.99,1698.11],[150.0,1651.84],[150.01,2214.87],[150.02,1258.06]]]
["binance-futures","SOLUSDT",1749340780801,[[149.97,84.94],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,921.89],[149.99,1698.11],[150.0,1651.84],[150.01,2214.87],[150.02,1258.06]]]
["binance-futures","SOLUSDT",1749340780851,[[149.97,84.94],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,888.05],[149.99,1698.11],[150.0,1651.84],[150.01,2214.87],[150.02,1258.06]]]
["binance-futures","SOLUSDT",1749340780912,[[149.97,84.94],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,888.05],[149.99,1698.11],[150.0,1652.07],[150.01,2254.87],[150.02,1258.06]]]
["binance-futures","SOLUSDT",1749340780955,[[149.97,84.79],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1508.99]],[[149.98,923.0],[149.99,1698.11],[150.0,1652.07],[150.01,2254.87],[150.02,1298.06]]]
["binance-futures","SOLUSDT",1749340781038,[[149.97,84.79],[149.96,234.7],[149.95,818.22],[149.94,607.65],[149.93,1507.88]],[[149.98,889.16],[149.99,1698.11],[150.0,1652.07],[150.01,2254.87],[150.02,1298.06]]]
["binance-futures","SOLUSDT",1749340781088,[[149.97,84.79],[149.96,247.1],[149.95,805.82],[149.94,607.65],[149.93,1507.88]],[[149.98,889.16],[149.99,1698.11],[150.0,1652.07],[150.01,2254.87],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781143,[[149.97,84.79],[149.96,247.1],[149.95,805.82],[149.94,607.65],[149.93,1507.88]],[[149.98,923.0],[149.99,1698.11],[150.0,1652.07],[150.01,2254.87],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781188,[[149.97,84.79],[149.96,247.17],[149.95,805.82],[149.94,607.93],[149.93,1507.88]],[[149.98,923.0],[149.99,1698.11],[150.0,1652.07],[150.01,2255.53],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781232,[[149.97,84.79],[149.96,247.17],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,923.0],[149.99,1698.11],[150.0,1652.07],[150.01,2256.19],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781293,[[149.97,84.72],[149.96,248.79],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,888.89],[149.99,1698.11],[150.0,1652.07],[150.01,2271.19],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781344,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,888.89],[149.99,1698.11],[150.0,1652.24],[150.01,2271.19],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781417,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,888.9],[149.99,1698.11],[150.0,1652.24],[150.01,2271.31],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781513,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,888.91],[149.99,1698.11],[150.0,1652.24],[150.01,2271.31],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781573,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,888.91],[149.99,1698.11],[150.0,1652.24],[150.01,2312.63],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781635,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,607.93],[149.93,1507.88]],[[149.98,888.91],[149.99,1698.11],[150.0,1652.24],[150.01,2352.63],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781683,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,888.91],[149.99,1698.11],[150.0,1652.24],[150.01,2352.63],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781700,[[149.97,84.77],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,888.91],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340781777,[[149.97,98.09],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,888.91],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.6]]]
["binance-futures","SOLUSDT",1749340782050,[[149.97,98.09],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,889.02],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.5]]]
["binance-futures","SOLUSDT",1749340782092,[[149.97,98.17],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,889.02],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.5]]]
["binance-futures","SOLUSDT",1749340782149,[[149.97,98.28],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,889.02],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.5]]]
["binance-futures","SOLUSDT",1749340782229,[[149.97,80.44],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,989.15],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.5]]]
["binance-futures","SOLUSDT",1749340782286,[[149.97,80.48],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1519.27]],[[149.98,989.19],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1342.5]]]
["binance-futures","SOLUSDT",1749340782327,[[149.97,80.75],[149.96,248.79],[149.95,812.37],[149.94,584.09],[149.93,1520.01]],[[149.98,989.19],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1368.98]]]
["binance-futures","SOLUSDT",1749340782379,[[149.97,80.75],[149.96,248.79],[149.95,795.54],[149.94,584.09],[149.93,1520.01]],[[149.98,989.19],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1368.98]]]
["binance-futures","SOLUSDT",1749340782456,[[149.97,80.23],[149.96,248.79],[149.95,795.54],[149.94,584.09],[149.93,1520.01]],[[149.98,989.19],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1368.98]]]
["binance-futures","SOLUSDT",1749340782460,[[149.97,80.23],[149.96,248.79],[149.95,795.54],[149.94,584.09],[149.93,1520.01]],[[149.98,990.88],[149.99,1698.11],[150.0,1652.24],[150.01,2359.95],[150.02,1368.98]]]
["binance-futures","SOLUSDT",1749340782613,[[149.97,80.23],[149.96,236.39],[149.95,795.54],[149.94,584.09],[149.93,1520.01]],[[149.98,990.88],[149.99,1632.5],[150.0,1652.24],[150.01,2359.95],[150.02,1368.98]]]
["binance-futures","SOLUSDT",1749340782662,[[149.97,80.23],[149.96,236.18],[149.95,795.17],[149.94,584.3],[149.93,1518.53]],[[149.98,1003.28],[149.99,1685.71],[150.0,1652.24],[150.01,2359.53],[150.02,1372.32]]]
["binance-futures","SOLUSDT",1749340782700,[[149.97,80.23],[149.96,236.18],[149.95,795.17],[149.94,580.3],[149.93,1520.01]],[[149.98,1051.47],[149.99,1709.51],[150.0,1652.24],[150.01,2380.12],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340782740,[[149.97,80.23],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1051.47],[149.99,1709.51],[150.0,1652.24],[150.01,2421.44],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340782804,[[149.97,80.23],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.64],[149.99,1709.51],[150.0,1652.24],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340782826,[[149.97,80.23],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.64],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340782926,[[149.97,80.27],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.68],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340782947,[[149.97,80.23],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.64],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340783008,[[149.97,80.17],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.65],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340783080,[[149.97,80.18],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.66],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340783105,[[149.97,80.18],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.67],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340783260,[[149.97,80.22],[149.96,236.18],[149.95,807.57],[149.94,580.3],[149.93,1520.01]],[[149.98,1017.67],[149.99,1709.51],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340783310,[[149.97,298.2],[149.96,304.36],[149.95,807.94],[149.94,586.96],[149.93,1521.12]],[[149.98,861.05],[149.99,1578.38],[150.0,1676.04],[150.01,2428.1],[150.02,1385.66]]]
["binance-futures","SOLUSDT",1749340783369,[[149.97,300.43],[149.96,373.2],[149.95,807.94],[149.94,587.7],[149.93,1521.12]],[[149.98,849.87],[149.99,1575.64],[150.0,1676.04],[150.01,2428.1],[150.02,1399.06]]]
["binance-futures","SOLUSDT",1749340783418,[[149.97,307.91],[149.96,373.2],[149.95,812.66],[149.94,587.7],[149.93,1521.12]],[[149.98,849.87],[149.99,1575.64],[150.0,1652.24],[150.01,2427.44],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783473,[[149.97,461.76],[149.96,388.58],[149.95,800.26],[149.94,587.49],[149.93,1521.12]],[[149.98,837.38],[149.99,1564.45],[150.0,1652.24],[150.01,2427.44],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783562,[[149.97,428.43],[149.96,388.58],[149.95,800.26],[149.94,587.86],[149.93,1521.12]],[[149.98,825.94],[149.99,1564.45],[150.0,1651.94],[150.01,2427.44],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783616,[[149.97,440.46],[149.96,307.13],[149.95,812.87],[149.94,587.86],[149.93,1521.12]],[[149.98,829.48],[149.99,1551.84],[150.0,1651.94],[150.01,2426.78],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783667,[[149.97,432.75],[149.96,373.41],[149.95,812.66],[149.94,587.86],[149.93,1521.12]],[[149.98,838.18],[149.99,1551.84],[150.0,1651.94],[150.01,2426.9],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783703,[[149.97,420.23],[149.96,480.67],[149.95,568.37],[149.94,587.86],[149.93,1521.12]],[[149.98,838.18],[149.99,1617.45],[150.0,1651.94],[150.01,2426.9],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783748,[[149.97,420.23],[149.96,451.27],[149.95,563.65],[149.94,587.86],[149.93,1521.12]],[[149.98,838.18],[149.99,1617.45],[150.0,1651.94],[150.01,2426.9],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783825,[[149.97,420.23],[149.96,519.45],[149.95,563.65],[149.94,587.86],[149.93,1521.12]],[[149.98,838.18],[149.99,1551.84],[150.0,1651.94],[150.01,2426.9],[150.02,1398.4]]]
["binance-futures","SOLUSDT",1749340783858,[[149.97,420.23],[149.96,519.45],[149.95,563.65],[149.94,587.86],[149.93,1521.12]],[[149.98,838.18],[149.99,1551.84],[150.0,1651.94],[150.01,2426.9],[150.02,1385.0]]]
["binance-futures","SOLUSDT",1749340783908,[[149.97,420.23],[149.96,519.45],[149.95,563.65],[149.94,587.86],[149.93,1521.12]],[[149.98,838.19],[149.99,1551.84],[150.0,1651.94],[150.01,2426.24],[150.02,1385.0]]]
["binance-futures","SOLUSDT",1749340783979,[[149.97,763.11],[149.96,344.01],[149.95,568.37],[149.94,585.88],[149.93,1521.12]],[[149.98,751.65],[149.99,1549.84],[150.0,1651.94],[150.01,2426.24],[150.02,1385.0]]]
["binance-futures","SOLUSDT",1749340784053,[[149.97,483.19],[149.96,519.45],[149.95,568.37],[149.94,638.82],[149.93,1521.12]],[[149.98,751.65],[149.99,1551.84],[150.0,1651.94],[150.01,2426.24],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784110,[[149.97,483.0],[149.96,451.27],[149.95,563.65],[149.94,638.82],[149.93,1521.12]],[[149.98,751.87],[149.99,1617.45],[150.0,1651.94],[150.01,2425.58],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784159,[[149.97,482.99],[149.96,451.27],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,751.87],[149.99,1617.45],[150.0,1651.94],[150.01,2425.58],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784225,[[149.97,482.99],[149.96,519.45],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,751.87],[149.99,1617.36],[150.0,1651.94],[150.01,2425.58],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784280,[[149.97,482.99],[149.96,451.27],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,749.87],[149.99,1617.36],[150.0,1651.94],[150.01,2425.58],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784335,[[149.97,482.34],[149.96,588.29],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,749.87],[149.99,1617.45],[150.0,1651.94],[150.01,2425.58],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784379,[[149.97,482.38],[149.96,588.29],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,750.13],[149.99,1551.84],[150.0,1651.94],[150.01,2425.58],[150.02,1384.34]]]
["binance-futures","SOLUSDT",1749340784456,[[149.97,473.98],[149.96,451.27],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,750.14],[149.99,1617.45],[150.0,1651.94],[150.01,2425.58],[150.02,1384.15]]]
["binance-futures","SOLUSDT",1749340784512,[[149.97,473.98],[149.96,451.27],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,749.36],[149.99,1617.45],[150.0,1651.94],[150.01,2425.58],[150.02,1384.15]]]
["binance-futures","SOLUSDT",1749340784560,[[149.97,473.92],[149.96,588.29],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,749.36],[149.99,1551.84],[150.0,1651.94],[150.01,2344.26],[150.02,1384.15]]]
["binance-futures","SOLUSDT",1749340784638,[[149.97,473.92],[149.96,451.27],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,737.71],[149.99,1617.45],[150.0,1651.71],[150.01,2344.26],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340784664,[[149.97,473.92],[149.96,451.27],[149.95,621.5],[149.94,638.82],[149.93,1521.12]],[[149.98,767.79],[149.99,1629.85],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340784739,[[149.97,468.72],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1541.99]],[[149.98,762.59],[149.99,1695.37],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340784797,[[149.97,463.29],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1541.99]],[[149.98,757.16],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340784850,[[149.97,463.3],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1541.99]],[[149.98,760.86],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340784922,[[149.97,448.66],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1541.99]],[[149.98,759.93],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785039,[[149.97,448.66],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,759.85],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785142,[[149.97,446.16],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.36],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785193,[[149.97,388.53],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.36],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785242,[[149.97,395.25],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.41],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785346,[[149.97,395.22],[149.96,451.27],[149.95,600.63],[149.94,638.08],[149.93,1316.29]],[[149.98,757.68],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785419,[[149.97,395.22],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.82],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785480,[[149.97,388.5],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.83],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785567,[[149.97,388.5],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.83],[149.99,1695.34],[150.0,1651.71],[150.01,2338.93],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785612,[[149.97,388.5],[149.96,516.66],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.83],[149.99,1629.82],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785675,[[149.97,388.5],[149.96,584.84],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.84],[149.99,1629.6],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785726,[[149.97,388.5],[149.96,451.27],[149.95,600.63],[149.94,638.45],[149.93,1316.29]],[[149.98,757.85],[149.99,1695.12],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785781,[[149.97,388.5],[149.96,451.27],[149.95,594.08],[149.94,638.45],[149.93,1316.29]],[[149.98,757.85],[149.99,1695.12],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785853,[[149.97,388.5],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1316.29]],[[149.98,757.86],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785907,[[149.97,388.5],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1304.16]],[[149.98,757.86],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340785935,[[149.97,388.5],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.88],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786002,[[149.97,388.5],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.89],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786060,[[149.97,388.5],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.89],[149.99,1629.64],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786147,[[149.97,388.53],[149.96,584.84],[149.95,594.08],[149.94,638.45],[149.93,1331.42]],[[149.98,757.89],[149.99,1629.77],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786217,[[149.97,388.53],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.86],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786274,[[149.97,390.38],[149.96,584.84],[149.95,594.08],[149.94,638.45],[149.93,1331.42]],[[149.98,757.63],[149.99,1564.25],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786314,[[149.97,390.38],[149.96,584.84],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.62],[149.99,1564.25],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786368,[[149.97,390.38],[149.96,451.27],[149.95,594.08],[149.94,638.45],[149.93,1331.42]],[[149.98,757.64],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786539,[[149.97,390.38],[149.96,519.45],[149.95,594.08],[149.94,638.45],[149.93,1331.42]],[[149.98,757.81],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786596,[[149.97,392.22],[149.96,584.84],[149.95,594.08],[149.94,638.45],[149.93,1331.42]],[[149.98,757.77],[149.99,1564.25],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786679,[[149.97,392.22],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.77],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786750,[[149.97,392.22],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.77],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340786916,[[149.97,392.22],[149.96,451.27],[149.95,594.08],[149.94,638.08],[149.93,1331.42]],[[149.98,757.77],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787017,[[149.97,383.89],[149.96,451.2],[149.95,594.08],[149.94,637.8],[149.93,1331.42]],[[149.98,757.77],[149.99,1695.16],[150.0,1651.71],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787143,[[149.97,383.89],[149.96,451.2],[149.95,594.08],[149.94,638.04],[149.93,1331.42]],[[149.98,757.81],[149.99,1695.16],[150.0,1651.67],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787201,[[149.97,383.89],[149.96,450.99],[149.95,594.29],[149.94,638.04],[149.93,1331.42]],[[149.98,770.21],[149.99,1682.76],[150.0,1651.67],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787301,[[149.97,186.66],[149.96,516.38],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,765.77],[149.99,1551.85],[150.0,1651.67],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787376,[[149.97,184.33],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,765.75],[149.99,1551.85],[150.0,1651.67],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787427,[[149.97,187.78],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,765.75],[149.99,1551.85],[150.0,1651.67],[150.01,2339.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787538,[[149.97,187.78],[149.96,450.99],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,765.75],[149.99,1682.76],[150.0,1651.67],[150.01,2324.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787683,[[149.97,187.78],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,766.69],[149.99,1551.85],[150.0,1651.67],[150.01,2324.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787765,[[149.97,245.41],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,766.69],[149.99,1551.85],[150.0,1651.67],[150.01,2324.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787793,[[149.97,245.41],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,766.69],[149.99,1551.85],[150.0,1649.26],[150.01,2324.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787836,[[149.97,245.41],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,766.69],[149.99,1551.85],[150.0,1649.26],[150.01,2324.03],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340787911,[[149.97,245.41],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,766.68],[149.99,1551.85],[150.0,1649.26],[150.01,2323.91],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340788025,[[149.97,245.41],[149.96,584.56],[149.95,557.31],[149.94,638.41],[149.93,1368.4]],[[149.98,766.68],[149.99,1551.85],[150.0,1648.06],[150.01,2323.91],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340788090,[[149.97,391.32],[149.96,584.56],[149.95,562.14],[149.94,638.41],[149.93,1377.24]],[[149.98,769.64],[149.99,1451.85],[150.0,1648.06],[150.01,2323.91],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340788126,[[149.97,729.78],[149.96,340.28],[149.95,562.14],[149.94,638.41],[149.93,1377.24]],[[149.98,739.54],[149.99,1451.85],[150.0,1648.06],[150.01,2323.91],[150.02,1339.61]]]
["binance-futures","SOLUSDT",1749340788182,[[149.97,729.79],[149.96,340.28],[149.95,562.14],[149.94,638.41],[149.93,1377.24]],[[149.98,739.54],[149.99,1451.85],[150.0,1648.06],[150.01,2323.91],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788260,[[149.97,441.45],[149.96,584.56],[149.95,562.14],[149.94,638.41],[149.93,1377.24]],[[149.98,739.54],[149.99,1451.74],[150.0,1651.5],[150.01,2323.79],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788318,[[149.97,755.28],[149.96,340.28],[149.95,562.14],[149.94,638.78],[149.93,1340.26]],[[149.98,735.84],[149.99,1449.74],[150.0,1651.5],[150.01,2323.79],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788373,[[149.97,466.02],[149.96,584.29],[149.95,599.12],[149.94,638.78],[149.93,1340.26]],[[149.98,735.83],[149.99,1451.74],[150.0,1651.5],[150.01,2323.79],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788421,[[149.97,420.61],[149.96,450.99],[149.95,594.29],[149.94,638.78],[149.93,1340.26]],[[149.98,735.83],[149.99,1451.74],[150.0,1651.5],[150.01,2323.79],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788507,[[149.97,464.08],[149.96,584.29],[149.95,594.29],[149.94,638.78],[149.93,1340.26]],[[149.98,735.83],[149.99,1451.74],[150.0,1651.5],[150.01,2323.79],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788599,[[149.97,850.98],[149.96,340.01],[149.95,599.12],[149.94,638.78],[149.93,1340.26]],[[149.98,733.32],[149.99,1444.76],[150.0,1651.5],[150.01,2323.79],[150.02,1299.61]]]
["binance-futures","SOLUSDT",1749340788650,[[149.97,803.96],[149.96,340.2],[149.95,599.49],[149.94,585.84],[149.93,1340.26]],[[149.98,707.25],[149.99,1189.49],[150.0,1546.73],[150.01,2321.75],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340788696,[[149.97,761.83],[149.96,352.81],[149.95,586.88],[149.94,585.84],[149.93,1340.26]],[[149.98,694.64],[149.99,1202.1],[150.0,1546.73],[150.01,2320.99],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340788755,[[149.97,833.08],[149.96,352.81],[149.95,586.51],[149.94,585.47],[149.93,1340.26]],[[149.98,638.12],[149.99,1199.46],[150.0,1545.73],[150.01,2380.78],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340788802,[[149.97,734.82],[149.96,284.63],[149.95,586.51],[149.94,585.47],[149.93,1340.26]],[[149.98,691.78],[149.99,1199.46],[150.0,1545.73],[150.01,2320.99],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340788849,[[149.97,720.22],[149.96,352.81],[149.95,586.51],[149.94,585.47],[149.93,1340.26]],[[149.98,691.78],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340788911,[[149.97,720.22],[149.96,352.81],[149.95,586.51],[149.94,585.47],[149.93,1340.26]],[[149.98,691.77],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340788940,[[149.97,805.47],[149.96,359.05],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.76],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789014,[[149.97,723.34],[149.96,359.05],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.76],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789147,[[149.97,764.47],[149.96,358.86],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.64],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789211,[[149.97,723.38],[149.96,358.86],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.68],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789216,[[149.97,723.34],[149.96,358.86],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.64],[149.99,1199.25],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789304,[[149.97,723.34],[149.96,358.86],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.57],[149.99,1198.14],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789384,[[149.97,724.26],[149.96,358.86],[149.95,586.51],[149.94,588.96],[149.93,1343.38]],[[149.98,691.2],[149.99,1198.14],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789448,[[149.97,724.26],[149.96,358.86],[149.95,586.51],[149.94,588.59],[149.93,1343.38]],[[149.98,691.27],[149.99,1198.14],[150.0,1545.73],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789514,[[149.97,802.67],[149.96,358.86],[149.95,586.51],[149.94,588.96],[149.93,1343.38]],[[149.98,691.27],[149.99,1198.14],[150.0,1426.71],[150.01,2377.46],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789558,[[149.97,843.67],[149.96,358.86],[149.95,587.62],[149.94,588.96],[149.93,1343.38]],[[149.98,419.83],[149.99,1100.38],[150.0,1326.71],[150.01,2253.83],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789618,[[149.97,802.67],[149.96,358.86],[149.95,587.62],[149.94,588.96],[149.93,1343.38]],[[149.98,419.83],[149.99,1100.38],[150.0,1326.71],[150.01,2355.39],[150.02,1299.65]]]
["binance-futures","SOLUSDT",1749340789662,[[149.97,761.54],[149.96,358.86],[149.95,586.88],[149.94,588.96],[149.93,1343.38]],[[149.98,419.83],[149.99,1100.38],[150.0,1326.71],[150.01,2355.39],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340789718,[[149.97,761.54],[149.96,293.74],[149.95,586.88],[149.94,588.96],[149.93,1343.38]],[[149.98,419.83],[149.99,1100.38],[150.0,1326.71],[150.01,2355.39],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340789749,[[149.97,802.67],[149.96,356.49],[149.95,587.62],[149.94,588.96],[149.93,1343.38]],[[149.98,419.82],[149.99,1100.38],[150.0,1326.71],[150.01,2355.39],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340789831,[[149.97,802.67],[149.96,359.33],[149.95,586.88],[149.94,588.96],[149.93,1334.54]],[[149.98,366.16],[149.99,1100.38],[150.0,1326.91],[150.01,2399.66],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340789881,[[149.97,761.54],[149.96,359.33],[149.95,587.62],[149.94,588.96],[149.93,1334.54]],[[149.98,409.53],[149.99,1100.38],[150.0,1326.91],[150.01,2348.73],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340789939,[[149.97,758.64],[149.96,228.4],[149.95,586.88],[149.94,588.96],[149.93,1334.54]],[[149.98,406.63],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340789983,[[149.97,757.66],[149.96,228.4],[149.95,586.88],[149.94,588.96],[149.93,1334.54]],[[149.98,405.65],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1299.56]]]
["binance-futures","SOLUSDT",1749340790037,[[149.97,795.24],[149.96,356.47],[149.95,586.51],[149.94,588.96],[149.93,1334.54]],[[149.98,402.1],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790099,[[149.97,747.41],[149.96,296.58],[149.95,586.51],[149.94,588.96],[149.93,1334.54]],[[149.98,395.4],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790123,[[149.97,788.58],[149.96,354.9],[149.95,586.88],[149.94,588.96],[149.93,1334.54]],[[149.98,395.4],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790196,[[149.97,747.45],[149.96,296.58],[149.95,586.88],[149.94,588.96],[149.93,1334.54]],[[149.98,395.4],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790243,[[149.97,769.79],[149.96,354.9],[149.95,586.51],[149.94,588.96],[149.93,1315.98]],[[149.98,395.35],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790312,[[149.97,810.92],[149.96,354.9],[149.95,586.51],[149.94,588.96],[149.93,1315.98]],[[149.98,395.35],[149.99,1100.38],[150.0,1326.91],[150.01,2308.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790368,[[149.97,876.82],[149.96,354.9],[149.95,586.88],[149.94,588.96],[149.93,1315.98]],[[149.98,395.81],[149.99,1100.38],[150.0,1326.91],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790427,[[149.97,876.82],[149.96,354.9],[149.95,586.88],[149.94,588.96],[149.93,1315.66]],[[149.98,395.81],[149.99,1100.38],[150.0,1326.71],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790528,[[149.97,876.82],[149.96,354.9],[149.95,586.88],[149.94,588.96],[149.93,1315.66]],[[149.98,395.8],[149.99,1100.38],[150.0,1326.71],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790595,[[149.97,747.18],[149.96,225.56],[149.95,586.51],[149.94,588.96],[149.93,1324.59]],[[149.98,395.8],[149.99,1101.49],[150.0,1326.71],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790648,[[149.97,747.18],[149.96,351.58],[149.95,586.51],[149.94,588.96],[149.93,1324.59]],[[149.98,395.8],[149.99,1101.49],[150.0,1326.71],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790709,[[149.97,762.79],[149.96,351.58],[149.95,586.51],[149.94,588.96],[149.93,1324.59]],[[149.98,395.8],[149.99,1101.49],[150.0,1326.71],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790740,[[149.97,803.92],[149.96,351.58],[149.95,586.51],[149.94,608.96],[149.93,1304.59]],[[149.98,395.8],[149.99,1101.49],[150.0,1326.71],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790814,[[149.97,762.83],[149.96,293.1],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.79],[149.99,1101.45],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790841,[[149.97,803.96],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.79],[149.99,1101.45],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790909,[[149.97,762.83],[149.96,293.1],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.6],[149.99,1101.45],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340790944,[[149.97,762.83],[149.96,293.1],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.59],[149.99,1101.45],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791033,[[149.97,803.96],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.59],[149.99,925.98],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791075,[[149.97,763.03],[149.96,351.58],[149.95,595.86],[149.94,608.96],[149.93,1304.59]],[[149.98,395.67],[149.99,925.98],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791131,[[149.97,763.03],[149.96,351.58],[149.95,595.86],[149.94,608.96],[149.93,1304.59]],[[149.98,352.3],[149.99,925.98],[150.0,1326.9],[150.01,2345.66],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791250,[[149.97,763.03],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,352.16],[149.99,925.98],[150.0,1326.9],[150.01,2345.66],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791352,[[149.97,764.2],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,352.16],[149.99,927.09],[150.0,1326.9],[150.01,2345.66],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791409,[[149.97,820.92],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.52],[149.99,927.09],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791461,[[149.97,764.26],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.52],[149.99,927.09],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791541,[[149.97,764.26],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.51],[149.99,927.09],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791613,[[149.97,764.26],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.5],[149.99,927.09],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791801,[[149.97,764.26],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.49],[149.99,927.09],[150.0,1326.9],[150.01,2294.73],[150.02,1297.56]]]
["binance-futures","SOLUSDT",1749340791836,[[149.97,764.26],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.46],[149.99,926.02],[150.0,1326.9],[150.01,2294.73],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340791921,[[149.97,764.26],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,395.46],[149.99,926.02],[150.0,1326.9],[150.01,2294.73],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792020,[[149.97,778.82],[149.96,351.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,352.09],[149.99,926.02],[150.0,1326.9],[150.01,2331.94],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792049,[[149.97,878.82],[149.96,451.58],[149.95,595.49],[149.94,608.96],[149.93,1304.59]],[[149.98,342.01],[149.99,926.02],[150.0,1326.9],[150.01,2331.94],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792124,[[149.97,878.62],[149.96,451.58],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.0],[149.99,926.02],[150.0,1326.9],[150.01,2310.18],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792231,[[149.97,878.62],[149.96,451.58],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.05],[149.99,926.02],[150.0,1326.9],[150.01,2269.52],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792346,[[149.97,938.57],[149.96,393.1],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.13],[149.99,927.13],[150.0,1326.9],[150.01,2269.52],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792377,[[149.97,938.57],[149.96,325.56],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.13],[149.99,927.13],[150.0,1326.9],[150.01,2269.52],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792472,[[149.97,938.61],[149.96,451.58],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.13],[149.99,926.02],[150.0,1326.9],[150.01,2269.52],[150.02,1271.08]]]
["binance-futures","SOLUSDT",1749340792522,[[149.97,938.61],[149.96,451.58],[149.95,695.86],[149.94,708.96],[149.93,1292.63]],[[149.98,284.5],[149.99,926.02],[150.0,1326.71],[150.01,2269.52],[150.02,1216.03]]]
["binance-futures","SOLUSDT",1749340792578,[[149.97,938.64],[149.96,451.58],[149.95,695.86],[149.94,708.96],[149.93,1292.63]],[[149.98,284.5],[149.99,747.52],[150.0,1326.71],[150.01,2269.32],[150.02,1216.03]]]
["binance-futures","SOLUSDT",1749340792620,[[149.97,938.64],[149.96,325.56],[149.95,695.86],[149.94,708.96],[149.93,1292.63]],[[149.98,284.56],[149.99,747.52],[150.0,1326.71],[150.01,2269.32],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340792718,[[149.97,905.05],[149.96,325.56],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,405.43],[149.99,805.3],[150.0,1326.71],[150.01,2232.11],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340792778,[[149.97,905.05],[149.96,325.77],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,405.43],[149.99,747.52],[150.0,1326.71],[150.01,2232.11],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340792827,[[149.97,905.05],[149.96,392.54],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.19],[149.99,748.63],[150.0,1326.71],[150.01,2269.51],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340792916,[[149.97,905.05],[149.96,392.54],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.19],[149.99,748.63],[150.0,1326.86],[150.01,2269.51],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793000,[[149.97,905.05],[149.96,392.54],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.19],[149.99,748.63],[150.0,1326.86],[150.01,2269.51],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793149,[[149.97,905.05],[149.96,392.54],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.19],[149.99,748.63],[150.0,1326.86],[150.01,2269.6],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793299,[[149.97,904.3],[149.96,325.77],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.19],[149.99,748.63],[150.0,1326.86],[150.01,2269.6],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793312,[[149.97,904.5],[149.96,391.57],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.19],[149.99,748.63],[150.0,1326.86],[150.01,2269.6],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793449,[[149.97,904.96],[149.96,325.77],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,342.2],[149.99,805.53],[150.0,1326.86],[150.01,2269.6],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793500,[[149.97,904.96],[149.96,325.77],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,748.63],[150.0,1326.86],[150.01,2232.39],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793552,[[149.97,904.96],[149.96,325.77],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,748.63],[150.0,1326.86],[150.01,2232.39],[150.02,1168.71]]]
["binance-futures","SOLUSDT",1749340793615,[[149.97,904.96],[149.96,390.79],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,748.63],[150.0,1326.86],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340793670,[[149.97,904.96],[149.96,390.79],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,748.63],[150.0,1326.86],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340793750,[[149.97,900.48],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,804.65],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340793806,[[149.97,900.29],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,804.12],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340793849,[[149.97,900.29],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,804.08],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340793901,[[149.97,900.29],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,748.59],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340794001,[[149.97,900.29],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.53],[149.99,803.28],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340794101,[[149.97,900.29],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.53],[149.99,748.59],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340794179,[[149.97,900.32],[149.96,444.02],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.55],[149.99,748.59],[150.0,1326.96],[150.01,2232.39],[150.02,1125.55]]]
["binance-futures","SOLUSDT",1749340794211,[[149.97,900.32],[149.96,389.33],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.55],[149.99,748.59],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794290,[[149.97,900.32],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.55],[149.99,803.28],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794351,[[149.97,822.55],[149.96,325.96],[149.95,695.49],[149.94,708.96],[149.93,1292.63]],[[149.98,392.52],[149.99,803.28],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794400,[[149.97,673.73],[149.96,325.96],[149.95,690.66],[149.94,748.78],[149.93,1392.63]],[[149.98,426.36],[149.99,866.65],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794455,[[149.97,673.74],[149.96,325.96],[149.95,690.66],[149.94,748.78],[149.93,1392.63]],[[149.98,427.1],[149.99,866.65],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794500,[[149.97,613.8],[149.96,325.96],[149.95,690.66],[149.94,748.78],[149.93,1392.63]],[[149.98,392.52],[149.99,866.65],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794539,[[149.97,671.85],[149.96,325.96],[149.95,690.66],[149.94,708.59],[149.93,1392.63]],[[149.98,392.52],[149.99,866.65],[150.0,1326.96],[150.01,2232.39],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794617,[[149.97,671.84],[149.96,325.96],[149.95,690.66],[149.94,708.59],[149.93,1392.63]],[[149.98,392.52],[149.99,866.65],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794662,[[149.97,671.84],[149.96,325.77],[149.95,690.66],[149.94,708.59],[149.93,1392.63]],[[149.98,392.54],[149.99,866.65],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794704,[[149.97,671.84],[149.96,325.77],[149.95,690.66],[149.94,708.96],[149.93,1392.63]],[[149.98,390.88],[149.99,866.65],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794751,[[149.97,671.9],[149.96,386.96],[149.95,695.63],[149.94,708.96],[149.93,1392.63]],[[149.98,390.88],[149.99,747.48],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794832,[[149.97,671.9],[149.96,386.96],[149.95,695.63],[149.94,708.96],[149.93,1392.63]],[[149.98,390.89],[149.99,800.32],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794849,[[149.97,671.9],[149.96,325.77],[149.95,695.63],[149.94,708.96],[149.93,1392.63]],[[149.98,390.89],[149.99,862.67],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794934,[[149.97,346.43],[149.96,563.61],[149.95,690.66],[149.94,724.05],[149.93,1368.64]],[[149.98,852.83],[149.99,867.36],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340794988,[[149.97,346.43],[149.96,563.61],[149.95,690.66],[149.94,704.79],[149.93,1388.65]],[[149.98,852.84],[149.99,867.36],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795022,[[149.97,306.94],[149.96,563.61],[149.95,690.66],[149.94,703.68],[149.93,1388.65]],[[149.98,819.12],[149.99,867.36],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795089,[[149.97,266.45],[149.96,463.61],[149.95,690.66],[149.94,724.55],[149.93,1388.65]],[[149.98,819.12],[149.99,867.36],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795129,[[149.97,168.35],[149.96,219.32],[149.95,897.98],[149.94,697.02],[149.93,1388.65]],[[149.98,819.12],[149.99,867.36],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795194,[[149.97,227.28],[149.96,260.68],[149.95,897.98],[149.94,697.02],[149.93,1425.63]],[[149.98,819.12],[149.99,867.36],[150.0,1326.71],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795251,[[149.97,227.28],[149.96,260.68],[149.95,897.98],[149.94,697.02],[149.93,1425.63]],[[149.98,819.24],[149.99,867.36],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795305,[[149.97,226.36],[149.96,260.68],[149.95,897.98],[149.94,697.76],[149.93,1425.63]],[[149.98,819.24],[149.99,867.36],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795374,[[149.97,226.36],[149.96,260.68],[149.95,897.98],[149.94,697.76],[149.93,1425.63]],[[149.98,819.16],[149.99,867.36],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795449,[[149.97,463.33],[149.96,358.08],[149.95,897.98],[149.94,664.65],[149.93,1388.65]],[[149.98,813.49],[149.99,750.43],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795493,[[149.97,325.53],[149.96,260.68],[149.95,897.98],[149.94,720.51],[149.93,1388.65]],[[149.98,802.49],[149.99,862.99],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795549,[[149.97,325.53],[149.96,260.68],[149.95,897.98],[149.94,720.51],[149.93,1388.65]],[[149.98,802.3],[149.99,863.2],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795640,[[149.97,207.79],[149.96,260.68],[149.95,897.98],[149.94,719.77],[149.93,1425.63]],[[149.98,803.41],[149.99,866.11],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795686,[[149.97,207.79],[149.96,260.68],[149.95,897.98],[149.94,719.77],[149.93,1425.63]],[[149.98,803.41],[149.99,866.11],[150.0,1326.87],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795741,[[149.97,207.79],[149.96,260.68],[149.95,897.98],[149.94,719.77],[149.93,1425.63]],[[149.98,803.41],[149.99,866.11],[150.0,1326.98],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795801,[[149.97,207.65],[149.96,260.68],[149.95,897.98],[149.94,719.77],[149.93,1425.63]],[[149.98,802.3],[149.99,866.11],[150.0,1326.98],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795893,[[149.97,207.65],[149.96,504.96],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,802.31],[149.99,866.11],[150.0,1326.98],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340795948,[[149.97,207.65],[149.96,504.96],[149.95,653.68],[149.94,663.91],[149.93,1425.63]],[[149.98,825.76],[149.99,866.11],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796001,[[149.97,207.65],[149.96,504.96],[149.95,653.68],[149.94,663.91],[149.93,1425.63]],[[149.98,826.87],[149.99,866.11],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796063,[[149.97,207.65],[149.96,504.96],[149.95,653.68],[149.94,663.91],[149.93,1425.63]],[[149.98,826.87],[149.99,805.69],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796120,[[149.97,202.81],[149.96,565.41],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,826.87],[149.99,805.5],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796171,[[149.97,202.81],[149.96,505.16],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,826.87],[149.99,805.5],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796341,[[149.97,202.81],[149.96,505.16],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,826.54],[149.99,805.5],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796394,[[149.97,202.81],[149.96,505.16],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,825.37],[149.99,805.64],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796407,[[149.97,204.15],[149.96,505.16],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,825.37],[149.99,805.64],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796500,[[149.97,205.75],[149.96,505.16],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,826.48],[149.99,805.64],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796526,[[149.97,205.75],[149.96,505.16],[149.95,653.68],[149.94,719.77],[149.93,1425.63]],[[149.98,826.49],[149.99,805.64],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796607,[[149.97,148.23],[149.96,505.16],[149.95,653.68],[149.94,720.26],[149.93,1425.63]],[[149.98,826.49],[149.99,865.47],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796644,[[149.97,148.23],[149.96,260.68],[149.95,897.97],[149.94,720.26],[149.93,1425.63]],[[149.98,826.49],[149.99,865.47],[150.0,1333.65],[150.01,2232.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796708,[[149.97,249.04],[149.96,372.46],[149.95,897.97],[149.94,664.4],[149.93,1425.63]],[[149.98,825.38],[149.99,753.69],[150.0,1333.65],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796805,[[149.97,249.04],[149.96,372.46],[149.95,897.97],[149.94,664.4],[149.93,1425.63]],[[149.98,825.38],[149.99,753.69],[150.0,1333.65],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796865,[[149.97,207.45],[149.96,260.68],[149.95,897.97],[149.94,720.26],[149.93,1425.63]],[[149.98,825.39],[149.99,805.64],[150.0,1333.65],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340796930,[[149.97,429.05],[149.96,616.74],[149.95,653.68],[149.94,665.14],[149.93,1425.63]],[[149.98,825.39],[149.99,750.78],[150.0,1333.65],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797003,[[149.97,715.76],[149.96,372.46],[149.95,658.7],[149.94,686.75],[149.93,1388.65]],[[149.98,489.15],[149.99,748.78],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797049,[[149.97,674.51],[149.96,372.46],[149.95,695.68],[149.94,686.75],[149.93,1388.65]],[[149.98,489.07],[149.99,748.78],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797101,[[149.97,769.54],[149.96,372.46],[149.95,686.7],[149.94,687.12],[149.93,1388.65]],[[149.98,489.07],[149.99,748.78],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797149,[[149.97,769.54],[149.96,372.46],[149.95,707.57],[149.94,687.12],[149.93,1388.65]],[[149.98,489.07],[149.99,748.78],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797238,[[149.97,769.54],[149.96,372.46],[149.95,707.57],[149.94,687.12],[149.93,1388.65]],[[149.98,459.13],[149.99,748.78],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797315,[[149.97,753.44],[149.96,372.46],[149.95,707.57],[149.94,686.75],[149.93,1388.65]],[[149.98,406.45],[149.99,748.78],[150.0,1326.98],[150.01,2302.28],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797375,[[149.97,897.69],[149.96,378.7],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,406.43],[149.99,748.78],[150.0,1326.98],[150.01,2302.28],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797413,[[149.97,856.56],[149.96,266.92],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.4],[149.99,800.73],[150.0,1326.98],[150.01,2302.28],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797518,[[149.97,897.43],[149.96,378.7],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.2],[149.99,748.78],[150.0,1326.98],[150.01,2302.28],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797529,[[149.97,856.3],[149.96,378.7],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.21],[149.99,748.78],[150.0,1326.98],[150.01,2302.28],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797620,[[149.97,856.3],[149.96,318.87],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.26],[149.99,747.67],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797680,[[149.97,856.34],[149.96,318.87],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.31],[149.99,747.67],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797730,[[149.97,856.3],[149.96,378.7],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.27],[149.99,747.67],[150.0,1326.98],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797846,[[149.97,856.3],[149.96,378.7],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.28],[149.99,747.67],[150.0,1326.82],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797866,[[149.97,856.3],[149.96,318.87],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.3],[149.99,747.67],[150.0,1326.82],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340797920,[[149.97,856.3],[149.96,266.92],[149.95,707.57],[149.94,689.87],[149.93,1391.77]],[[149.98,409.31],[149.99,747.67],[150.0,1326.82],[150.01,2247.11],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798004,[[149.97,857.6],[149.96,378.7],[149.95,707.94],[149.94,690.24],[149.93,1391.77]],[[149.98,409.31],[149.99,747.67],[150.0,1326.82],[150.01,2290.37],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798045,[[149.97,857.6],[149.96,378.7],[149.95,707.94],[149.94,690.24],[149.93,1391.77]],[[149.98,409.31],[149.99,747.67],[150.0,1324.3],[150.01,2288.46],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798083,[[149.97,857.6],[149.96,378.7],[149.95,707.94],[149.94,710.24],[149.93,1371.76]],[[149.98,409.31],[149.99,747.67],[150.0,1324.3],[150.01,2288.46],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798142,[[149.97,857.6],[149.96,266.92],[149.95,707.57],[149.94,709.87],[149.93,1371.76]],[[149.98,409.32],[149.99,799.62],[150.0,1324.3],[150.01,2288.46],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798214,[[149.97,857.6],[149.96,266.92],[149.95,707.57],[149.94,709.87],[149.93,1371.76]],[[149.98,409.32],[149.99,747.67],[150.0,1326.71],[150.01,2273.46],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798272,[[149.97,857.6],[149.96,266.92],[149.95,707.57],[149.94,709.87],[149.93,1371.76]],[[149.98,451.88],[149.99,747.67],[150.0,1323.1],[150.01,2230.2],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798316,[[149.97,857.6],[149.96,266.92],[149.95,707.57],[149.94,709.87],[149.93,1371.76]],[[149.98,451.87],[149.99,747.67],[150.0,1323.1],[150.01,2230.2],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798378,[[149.97,857.6],[149.96,266.92],[149.95,707.57],[149.94,709.87],[149.93,1371.76]],[[149.98,451.6],[149.99,747.67],[150.0,1323.1],[150.01,2230.2],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798450,[[149.97,860.78],[149.96,326.75],[149.95,707.57],[149.94,709.87],[149.93,1371.76]],[[149.98,451.6],[149.99,799.62],[150.0,1326.71],[150.01,2230.2],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798500,[[149.97,807.3],[149.96,266.92],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.59],[149.99,799.62],[150.0,1326.71],[150.01,2230.2],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798549,[[149.97,807.3],[149.96,326.75],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.56],[149.99,859.45],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798616,[[149.97,807.25],[149.96,378.7],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.54],[149.99,799.62],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798670,[[149.97,807.25],[149.96,377.97],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.54],[149.99,747.67],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798712,[[149.97,806.12],[149.96,266.92],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.54],[149.99,798.28],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798783,[[149.97,806.12],[149.96,375.91],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.54],[149.99,798.28],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798829,[[149.97,803.7],[149.96,266.92],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.54],[149.99,797.71],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340798922,[[149.97,803.7],[149.96,266.92],[149.95,707.57],[149.94,710.24],[149.93,1371.76]],[[149.98,451.54],[149.99,797.71],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799026,[[149.97,803.7],[149.96,266.92],[149.95,670.59],[149.94,673.26],[149.93,1371.76]],[[149.98,485.15],[149.99,855.99],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799102,[[149.97,879.84],[149.96,373.57],[149.95,670.59],[149.94,653.26],[149.93,1391.77]],[[149.98,485.15],[149.99,747.67],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799220,[[149.97,879.84],[149.96,373.57],[149.95,670.59],[149.94,653.26],[149.93,1391.77]],[[149.98,478.49],[149.99,747.67],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799268,[[149.97,798.84],[149.96,324.09],[149.95,670.59],[149.94,653.26],[149.93,1391.77]],[[149.98,478.49],[149.99,747.67],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799329,[[149.97,798.79],[149.96,324.09],[149.95,670.59],[149.94,653.26],[149.93,1391.77]],[[149.98,474.28],[149.99,747.67],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799386,[[149.97,722.69],[149.96,322.24],[149.95,649.72],[149.94,632.39],[149.93,1391.77]],[[149.98,501.0],[149.99,747.67],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799410,[[149.97,722.69],[149.96,266.92],[149.95,649.72],[149.94,632.39],[149.93,1391.77]],[[149.98,501.0],[149.99,849.58],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799488,[[149.97,719.97],[149.96,266.92],[149.95,644.7],[149.94,632.39],[149.93,1391.77]],[[149.98,515.49],[149.99,849.58],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799541,[[149.97,441.84],[149.96,469.83],[149.95,644.7],[149.94,632.39],[149.93,1391.77]],[[149.98,627.73],[149.99,854.54],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799598,[[149.97,362.97],[149.96,457.43],[149.95,644.7],[149.94,632.02],[149.93,1391.77]],[[149.98,838.84],[149.99,855.65],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799647,[[149.97,359.85],[149.96,451.19],[149.95,644.7],[149.94,628.16],[149.93,1388.65]],[[149.98,810.43],[149.99,855.65],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799758,[[149.97,350.47],[149.96,463.59],[149.95,644.7],[149.94,628.16],[149.93,1388.65]],[[149.98,503.81],[149.99,797.37],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799796,[[149.97,428.82],[149.96,463.59],[149.95,649.79],[149.94,628.16],[149.93,1388.65]],[[149.98,503.81],[149.99,795.79],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799860,[[149.97,306.98],[149.96,463.59],[149.95,644.7],[149.94,669.67],[149.93,1388.65]],[[149.98,839.18],[149.99,852.07],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799914,[[149.97,357.75],[149.96,219.32],[149.95,889.0],[149.94,627.42],[149.93,1388.65]],[[149.98,805.58],[149.99,852.07],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]
["binance-futures","SOLUSDT",1749340799965,[[149.97,357.75],[149.96,555.12],[149.95,644.7],[149.94,627.42],[149.93,1388.65]],[[149.98,770.06],[149.99,852.07],[150.0,1326.71],[150.01,2230.35],[150.02,1085.57]]]