{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1493002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749168000048,[[144.2,573.05],[144.19,331.84],[144.17,898.05],[144.16,1677.14],[144.15,1755.32]],[[144.21,329.43],[144.22,1862.81],[144.23,725.0],[144.26,1873.59],[144.28,1571.87]]]
["binance-futures","SOLUSDT",1749168000088,[[144.2,560.81],[144.19,375.37],[144.17,897.31],[144.16,1677.14],[144.15,1584.0]],[[144.21,313.62],[144.22,1862.81],[144.23,725.0],[144.24,806.63],[144.26,1871.59]]]
["binance-futures","SOLUSDT",1749168000611,[[144.2,540.23],[144.19,375.37],[144.17,897.31],[144.16,1677.14],[144.15,1584.0]],[[144.21,313.5],[144.22,1862.81],[144.23,725.0],[144.24,806.63],[144.26,1871.59]]]
["binance-futures","SOLUSDT",1749168003472,[[144.2,560.81],[144.19,375.37],[144.18,499.29],[144.17,897.31],[144.16,1677.14]],[[144.21,313.62],[144.22,1862.81],[144.23,725.0],[144.24,806.63],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749168004850,[[144.2,538.92],[144.19,375.37],[144.18,499.29],[144.17,767.93],[144.16,1668.17]],[[144.21,125.72],[144.22,1817.1],[144.23,547.41],[144.24,796.96],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749168004891,[[144.2,737.8],[144.19,285.37],[144.18,443.87],[144.17,768.26],[144.16,1698.95]],[[144.21,120.78],[144.22,1705.19],[144.23,473.52],[144.24,743.86],[144.25,746.07]]]
["binance-futures","SOLUSDT",1749168004933,[[144.2,737.79],[144.19,285.37],[144.18,443.87],[144.17,768.26],[144.16,1698.95]],[[144.21,115.96],[144.22,1705.19],[144.23,473.52],[144.24,743.86],[144.25,746.07]]]
["binance-futures","SOLUSDT",1749168004976,[[144.2,403.46],[144.19,285.67],[144.18,443.87],[144.17,768.26],[144.16,1667.76]],[[144.21,116.01],[144.22,1708.65],[144.23,473.52],[144.24,743.86],[144.25,744.99]]]
["binance-futures","SOLUSDT",1749168005014,[[144.2,403.46],[144.19,283.65],[144.18,444.18],[144.17,766.24],[144.16,1667.59]],[[144.21,113.05],[144.22,1708.65],[144.23,468.04],[144.24,743.86],[144.25,742.18]]]
["binance-futures","SOLUSDT",1749168005056,[[144.21,254.68],[144.2,403.89],[144.19,283.65],[144.18,444.18],[144.17,766.24]],[[144.22,1679.13],[144.23,218.69],[144.24,675.79],[144.25,629.15],[144.26,1828.98]]]
["binance-futures","SOLUSDT",1749168005095,[[144.21,398.22],[144.2,403.89],[144.19,290.71],[144.18,444.4],[144.17,766.72]],[[144.22,1496.28],[144.23,218.69],[144.24,675.79],[144.25,579.51],[144.26,1828.29]]]
["binance-futures","SOLUSDT",1749168005132,[[144.21,398.22],[144.2,403.89],[144.19,283.78],[144.18,416.54],[144.17,732.7]],[[144.22,1387.37],[144.23,218.69],[144.24,620.84],[144.25,545.73],[144.26,1799.5]]]
["binance-futures","SOLUSDT",1749168005171,[[144.21,444.29],[144.2,199.89],[144.19,287.25],[144.18,418.54],[144.17,732.85]],[[144.22,1366.33],[144.23,218.69],[144.24,588.84],[144.25,545.73],[144.26,1799.25]]]
["binance-futures","SOLUSDT",1749168005215,[[144.21,547.71],[144.2,201.61],[144.19,287.25],[144.18,466.56],[144.17,792.37]],[[144.22,1318.16],[144.23,209.62],[144.24,589.01],[144.25,659.76],[144.26,1799.42]]]
["binance-futures","SOLUSDT",1749168005267,[[144.22,350.68],[144.21,1486.43],[144.2,379.15],[144.19,287.25],[144.18,466.93]],[[144.23,0.04],[144.24,175.75],[144.25,450.13],[144.26,1187.31],[144.27,1457.14]]]
["binance-futures","SOLUSDT",1749168005331,[[144.22,416.74],[144.21,1568.59],[144.2,565.49],[144.19,339.85],[144.18,722.55]],[[144.24,42.53],[144.25,369.32],[144.26,1214.31],[144.27,1284.27],[144.28,597.32]]]
["binance-futures","SOLUSDT",1749168005416,[[144.22,174.82],[144.21,1455.28],[144.2,776.26],[144.19,345.33],[144.18,722.02]],[[144.23,97.8],[144.24,116.03],[144.25,369.44],[144.26,1214.45],[144.27,1271.84]]]
["binance-futures","SOLUSDT",1749168005488,[[144.22,100.45],[144.21,1455.28],[144.2,732.56],[144.19,324.57],[144.18,711.64]],[[144.23,97.84],[144.24,116.03],[144.25,369.44],[144.26,1272.83],[144.27,1214.02]]]
["binance-futures","SOLUSDT",1749168005567,[[144.22,98.93],[144.21,1914.76],[144.2,745.11],[144.19,315.21],[144.18,717.41]],[[144.23,100.32],[144.24,95.71],[144.25,369.44],[144.26,1097.69],[144.27,1134.02]]]
["binance-futures","SOLUSDT",1749168005642,[[144.22,96.97],[144.21,1918.43],[144.2,778.36],[144.19,344.99],[144.18,750.01]],[[144.23,100.36],[144.24,95.71],[144.25,404.04],[144.26,1097.69],[144.27,1166.02]]]
["binance-futures","SOLUSDT",1749168005726,[[144.22,1028.89],[144.21,1450.16],[144.2,645.98],[144.19,349.86],[144.18,749.93]],[[144.23,125.28],[144.24,88.92],[144.25,402.15],[144.26,1096.41],[144.27,1152.23]]]
["binance-futures","SOLUSDT",1749168005787,[[144.22,1386.36],[144.21,1182.7],[144.2,637.53],[144.19,348.04],[144.18,514.25]],[[144.23,32.17],[144.24,12.64],[144.25,154.04],[144.26,1063.61],[144.27,1122.0]]]
["binance-futures","SOLUSDT",1749168005887,[[144.22,1539.04],[144.21,1256.31],[144.2,659.27],[144.19,384.87],[144.18,514.25]],[[144.23,22.48],[144.24,131.9],[144.25,223.83],[144.26,1063.78],[144.27,1117.6]]]
["binance-futures","SOLUSDT",1749168006009,[[144.22,1314.72],[144.21,640.3],[144.2,587.76],[144.19,384.37],[144.18,524.31]],[[144.23,472.33],[144.24,149.49],[144.25,224.05],[144.26,994.47],[144.27,1127.32]]]
["binance-futures","SOLUSDT",1749168006101,[[144.22,400.38],[144.21,507.98],[144.2,589.76],[144.19,382.37],[144.18,523.58]],[[144.23,403.78],[144.24,153.75],[144.25,242.15],[144.26,1049.44],[144.27,1183.01]]]
["binance-futures","SOLUSDT",1749168006189,[[144.22,400.22],[144.21,541.23],[144.2,654.54],[144.19,346.28],[144.18,638.02]],[[144.23,464.73],[144.24,81.01],[144.25,285.5],[144.26,1049.44],[144.27,1222.4]]]
["binance-futures","SOLUSDT",1749168006275,[[144.22,430.91],[144.21,496.39],[144.2,714.86],[144.19,347.91],[144.18,640.02]],[[144.23,171.72],[144.24,139.73],[144.25,359.37],[144.26,1049.44],[144.27,1183.01]]]
["binance-futures","SOLUSDT",1749168006330,[[144.22,174.67],[144.21,476.28],[144.2,714.79],[144.19,347.91],[144.18,640.02]],[[144.23,171.6],[144.24,139.73],[144.25,363.89],[144.26,1049.44],[144.27,1183.01]]]
["binance-futures","SOLUSDT",1749168006428,[[144.22,154.1],[144.21,476.51],[144.2,580.66],[144.19,371.69],[144.18,653.08]],[[144.23,663.98],[144.24,178.02],[144.25,368.95],[144.26,928.93],[144.27,1296.04]]]
["binance-futures","SOLUSDT",1749168006512,[[144.22,166.65],[144.21,253.88],[144.2,532.31],[144.19,371.69],[144.18,645.78]],[[144.23,666.82],[144.24,217.88],[144.25,355.4],[144.26,929.3],[144.27,1350.97]]]
["binance-futures","SOLUSDT",1749168006576,[[144.22,175.72],[144.21,256.47],[144.2,534.61],[144.19,371.69],[144.18,759.45]],[[144.23,661.15],[144.24,158.6],[144.25,355.34],[144.26,929.3],[144.27,1350.97]]]
["binance-futures","SOLUSDT",1749168006677,[[144.22,234.73],[144.21,323.06],[144.2,534.61],[144.19,371.69],[144.18,759.85]],[[144.23,543.68],[144.24,155.73],[144.25,355.4],[144.26,929.3],[144.27,1350.97]]]
["binance-futures","SOLUSDT",1749168006722,[[144.22,216.83],[144.21,323.06],[144.2,534.61],[144.19,371.69],[144.18,759.85]],[[144.23,424.58],[144.24,150.73],[144.25,355.4],[144.26,929.3],[144.27,1350.97]]]
["binance-futures","SOLUSDT",1749168006787,[[144.22,216.65],[144.21,412.8],[144.2,599.39],[144.19,371.69],[144.18,762.19]],[[144.23,372.47],[144.24,150.73],[144.25,355.4],[144.26,968.7],[144.27,1350.97]]]
["binance-futures","SOLUSDT",1749168006818,[[144.22,216.65],[144.21,412.8],[144.2,599.5],[144.19,371.69],[144.18,762.19]],[[144.23,421.42],[144.24,150.73],[144.25,355.4],[144.26,968.7],[144.27,1350.97]]]
["binance-futures","SOLUSDT",1749168006930,[[144.22,165.25],[144.21,304.26],[144.2,353.93],[144.19,371.69],[144.18,761.82]],[[144.23,573.76],[144.24,285.52],[144.25,355.4],[144.26,1102.78],[144.27,1342.18]]]
["binance-futures","SOLUSDT",1749168007012,[[144.2,139.98],[144.19,306.96],[144.18,520.33]],[[144.21,524.77],[144.22,1558.48],[144.23,746.18],[144.24,170.66],[144.25,379.89]]]
["binance-futures","SOLUSDT",1749168007063,[[144.19,113.57],[144.18,394.0],[144.17,667.69],[144.16,1526.52],[144.15,1677.0]],[[144.2,18.9],[144.21,1320.6],[144.22,1290.81],[144.23,779.2],[144.24,267.91]]]
["binance-futures","SOLUSDT",1749168007104,[[144.19,7.93],[144.18,318.54],[144.17,575.22],[144.16,833.67],[144.15,1587.64]],[[144.2,1661.87],[144.21,1235.28],[144.22,1366.97],[144.23,737.32],[144.24,265.81]]]
["binance-futures","SOLUSDT",1749168007116,[[144.19,11.23],[144.18,209.22],[144.17,571.22],[144.16,837.67],[144.15,1587.64]],[[144.2,1577.73],[144.21,1168.38],[144.22,1488.59],[144.23,790.14],[144.24,265.81]]]
["binance-futures","SOLUSDT",1749168007208,[[144.17,328.37],[144.16,1046.03],[144.15,1647.03]],[[144.18,122.71],[144.19,457.08],[144.2,1233.17],[144.21,1182.66],[144.22,1497.55]]]
["binance-futures","SOLUSDT",1749168007302,[[144.18,358.88],[144.17,1174.12],[144.16,858.3],[144.15,907.71],[144.14,1575.43]],[[144.19,405.57],[144.2,304.88],[144.21,762.32],[144.22,1545.62],[144.23,1076.46]]]
["binance-futures","SOLUSDT",1749168007361,[[144.18,1300.69],[144.17,917.64],[144.16,989.65],[144.15,1118.41],[144.14,1706.52]],[[144.19,16.7],[144.2,243.55],[144.21,571.45],[144.22,1546.15],[144.23,1089.28]]]
["binance-futures","SOLUSDT",1749168007394,[[144.19,1244.92],[144.18,945.53],[144.17,999.74],[144.16,1104.26],[144.15,1091.13]],[[144.2,3.2],[144.21,366.53],[144.22,1234.18],[144.23,895.77],[144.24,682.05]]]
["binance-futures","SOLUSDT",1749168008281,[[144.2,829.56],[144.19,942.41],[144.18,966.54],[144.17,1163.39],[144.16,1138.51]],[[144.21,91.24],[144.22,433.74],[144.23,944.9],[144.24,792.17],[144.25,1103.57]]]
["binance-futures","SOLUSDT",1749168008327,[[144.2,979.82],[144.19,641.03],[144.18,970.19],[144.17,1129.55],[144.16,1027.12]],[[144.21,6.49],[144.22,418.24],[144.23,868.41],[144.24,567.12],[144.25,1102.8]]]
["binance-futures","SOLUSDT",1749168008395,[[144.21,72.45],[144.2,680.48],[144.19,740.41],[144.18,1046.45],[144.17,1269.97]],[[144.22,139.68],[144.23,680.32],[144.24,565.45],[144.25,1102.75],[144.26,1507.09]]]
["binance-futures","SOLUSDT",1749168008440,[[144.21,1101.34],[144.2,540.61],[144.19,801.78],[144.18,1134.54],[144.17,1362.07]],[[144.22,126.05],[144.23,539.08],[144.24,564.77],[144.25,533.82],[144.26,1290.44]]]
["binance-futures","SOLUSDT",1749168008502,[[144.21,952.51],[144.2,386.28],[144.19,849.37],[144.18,1208.61],[144.17,1428.86]],[[144.22,64.78],[144.23,537.25],[144.24,492.7],[144.25,623.03],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008561,[[144.21,1056.5],[144.2,386.28],[144.19,849.42],[144.18,1283.3],[144.17,1428.86]],[[144.22,64.46],[144.23,535.91],[144.24,317.58],[144.25,718.06],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008630,[[144.21,842.65],[144.2,374.31],[144.19,897.05],[144.18,1226.38],[144.17,1270.53]],[[144.22,160.68],[144.23,497.33],[144.24,317.58],[144.25,827.85],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008682,[[144.21,842.65],[144.2,374.31],[144.19,816.85],[144.18,1123.87],[144.17,1270.93]],[[144.22,213.51],[144.23,497.33],[144.24,349.18],[144.25,717.96],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008731,[[144.21,842.65],[144.2,374.31],[144.19,896.39],[144.18,1358.94],[144.17,1270.93]],[[144.22,212.87],[144.23,497.33],[144.24,349.18],[144.25,717.96],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008791,[[144.21,842.65],[144.2,374.31],[144.19,896.39],[144.18,1358.94],[144.17,1270.93]],[[144.22,212.85],[144.23,497.33],[144.24,349.18],[144.25,623.03],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008826,[[144.21,842.65],[144.2,374.31],[144.19,896.39],[144.18,1358.94],[144.17,1270.93]],[[144.22,211.93],[144.23,515.24],[144.24,317.18],[144.25,623.03],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008880,[[144.21,842.65],[144.2,374.31],[144.19,896.39],[144.18,1358.94],[144.17,1270.93]],[[144.22,211.4],[144.23,515.24],[144.24,317.18],[144.25,623.03],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168008938,[[144.21,842.72],[144.2,374.24],[144.19,896.39],[144.18,1358.94],[144.17,1270.93]],[[144.22,211.4],[144.23,515.24],[144.24,316.32],[144.25,623.03],[144.26,1403.92]]]
["binance-futures","SOLUSDT",1749168009014,[[144.21,201.91],[144.2,352.14],[144.19,769.83],[144.18,1123.05],[144.17,1130.76]],[[144.22,457.78],[144.23,573.96],[144.24,421.43],[144.25,760.81],[144.26,1577.4]]]
["binance-futures","SOLUSDT",1749168009067,[[144.21,215.63],[144.2,352.18],[144.19,769.87],[144.18,1123.05],[144.17,1130.76]],[[144.22,461.83],[144.23,633.74],[144.24,549.79],[144.25,567.82],[144.26,1404.08]]]
["binance-futures","SOLUSDT",1749168009112,[[144.21,215.63],[144.2,352.18],[144.19,876.62],[144.18,1123.05],[144.17,1130.81]],[[144.22,461.96],[144.23,656.79],[144.24,527.72],[144.25,567.82],[144.26,1577.4]]]
["binance-futures","SOLUSDT",1749168009168,[[144.21,144.31],[144.2,336.94],[144.19,876.62],[144.18,1123.05],[144.17,1130.81]],[[144.22,461.96],[144.23,597.01],[144.24,527.72],[144.25,567.89],[144.26,1577.4]]]
["binance-futures","SOLUSDT",1749168009222,[[144.21,186.9],[144.2,294.54],[144.19,876.62],[144.18,1123.05],[144.17,1130.81]],[[144.22,462.12],[144.23,656.79],[144.24,527.72],[144.25,567.89],[144.26,1577.36]]]
["binance-futures","SOLUSDT",1749168009274,[[144.21,187.02],[144.2,294.54],[144.19,876.66],[144.18,1123.05],[144.17,1130.81]],[[144.22,463.16],[144.23,656.79],[144.24,527.72],[144.25,567.99],[144.26,1577.36]]]
["binance-futures","SOLUSDT",1749168009326,[[144.21,153.76],[144.2,245.66],[144.19,876.66],[144.18,1123.05],[144.17,1130.81]],[[144.22,494.78],[144.23,657.53],[144.24,527.72],[144.25,567.99],[144.26,1577.36]]]
["binance-futures","SOLUSDT",1749168009375,[[144.21,105.97],[144.2,245.66],[144.19,756.33],[144.18,1063.58],[144.17,1138.46]],[[144.22,472.13],[144.23,657.53],[144.24,531.37],[144.25,569.1],[144.26,1577.36]]]
["binance-futures","SOLUSDT",1749168009429,[[144.2,56.2],[144.19,428.33],[144.18,651.56],[144.17,1140.46]],[[144.21,1412.62],[144.22,580.31],[144.23,672.96],[144.24,486.47],[144.25,569.02]]]
["binance-futures","SOLUSDT",1749168009480,[[144.2,89.34],[144.19,142.82],[144.18,642.37],[144.17,859.01],[144.16,967.2]],[[144.21,1061.58],[144.22,609.79],[144.23,672.96],[144.24,275.73],[144.25,560.07]]]
["binance-futures","SOLUSDT",1749168009529,[[144.2,94.99],[144.19,167.17],[144.18,615.26],[144.17,976.43],[144.16,965.69]],[[144.21,1271.09],[144.22,511.19],[144.23,672.96],[144.24,283.4],[144.25,560.07]]]
["binance-futures","SOLUSDT",1749168009582,[[144.2,172.71],[144.19,235.16],[144.18,617.26],[144.17,976.39],[144.16,966.43]],[[144.21,938.22],[144.22,439.63],[144.23,590.9],[144.24,283.4],[144.25,560.07]]]
["binance-futures","SOLUSDT",1749168009633,[[144.2,731.9],[144.19,283.31],[144.18,696.8],[144.17,1035.45],[144.16,967.85]],[[144.21,234.37],[144.22,365.17],[144.23,539.33],[144.24,314.78],[144.25,560.07]]]
["binance-futures","SOLUSDT",1749168009684,[[144.2,734.52],[144.19,298.86],[144.18,730.79],[144.17,1035.45],[144.16,965.79]],[[144.21,11.31],[144.22,365.12],[144.23,523.78],[144.24,314.78],[144.25,560.47]]]
["binance-futures","SOLUSDT",1749168009735,[[144.2,734.52],[144.19,344.08],[144.18,789.1],[144.17,1036.13],[144.16,966.51]],[[144.21,11.31],[144.22,308.77],[144.23,523.78],[144.24,314.78],[144.25,598.75]]]
["binance-futures","SOLUSDT",1749168009789,[[144.21,1319.66],[144.2,728.89],[144.19,316.52],[144.18,711.29],[144.17,1044.48]],[[144.22,105.45],[144.23,434.76],[144.24,310.34],[144.25,597.64],[144.26,1713.43]]]
["binance-futures","SOLUSDT",1749168009839,[[144.21,1249.37],[144.2,889.28],[144.19,390.37],[144.18,711.29],[144.17,1007.74]],[[144.22,5.74],[144.23,211.15],[144.24,307.57],[144.25,566.9],[144.26,1752.05]]]
["binance-futures","SOLUSDT",1749168009891,[[144.22,500.75],[144.21,955.84],[144.2,828.87],[144.19,453.5],[144.18,711.17]],[[144.23,257.94],[144.24,307.48],[144.25,570.12],[144.26,1055.34],[144.27,1178.82]]]
["binance-futures","SOLUSDT",1749168009942,[[144.22,346.11],[144.21,853.96],[144.2,821.64],[144.19,408.61],[144.18,711.25]],[[144.23,249.1],[144.24,307.48],[144.25,436.37],[144.26,1100.96],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168009993,[[144.22,328.96],[144.21,854.65],[144.2,821.64],[144.19,408.61],[144.18,709.52]],[[144.23,222.06],[144.24,293.13],[144.25,436.37],[144.26,1101.06],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010046,[[144.22,328.26],[144.21,926.61],[144.2,821.64],[144.19,408.61],[144.18,725.52]],[[144.23,226.66],[144.24,293.13],[144.25,436.37],[144.26,1155.98],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010095,[[144.22,398.37],[144.21,926.61],[144.2,821.64],[144.19,408.98],[144.18,725.52]],[[144.23,252.67],[144.24,293.13],[144.25,505.26],[144.26,1155.98],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010143,[[144.22,327.07],[144.21,854.69],[144.2,821.64],[144.19,408.98],[144.18,704.71]],[[144.23,254.99],[144.24,293.13],[144.25,541.78],[144.26,1101.06],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010194,[[144.22,355.57],[144.21,854.69],[144.2,821.64],[144.19,408.98],[144.18,704.71]],[[144.23,260.87],[144.24,293.13],[144.25,542.52],[144.26,1101.06],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010251,[[144.22,275.03],[144.21,852.69],[144.2,821.69],[144.19,408.98],[144.18,704.71]],[[144.23,315.76],[144.24,315.53],[144.25,435.56],[144.26,1117.7],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010292,[[144.22,275.03],[144.21,852.69],[144.2,821.73],[144.19,408.98],[144.18,704.71]],[[144.23,315.76],[144.24,315.53],[144.25,505.19],[144.26,1117.7],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010354,[[144.22,275.03],[144.21,852.69],[144.2,821.73],[144.19,408.98],[144.18,704.71]],[[144.23,315.76],[144.24,374.02],[144.25,505.19],[144.26,1117.7],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010410,[[144.22,242.48],[144.21,696.93],[144.2,821.73],[144.19,412.44],[144.18,704.71]],[[144.23,355.59],[144.24,389.57],[144.25,505.93],[144.26,1117.7],[144.27,1199.57]]]
["binance-futures","SOLUSDT",1749168010461,[[144.22,154.26],[144.21,612.28],[144.2,807.73],[144.19,371.92],[144.18,704.71]],[[144.23,355.59],[144.24,449.35],[144.25,564.5],[144.26,1117.94],[144.27,1199.65]]]
["binance-futures","SOLUSDT",1749168010505,[[144.22,245.31],[144.21,612.28],[144.2,807.73],[144.19,430.23],[144.18,704.71]],[[144.23,355.59],[144.24,331.08],[144.25,564.5],[144.26,1117.94],[144.27,1200.34]]]
["binance-futures","SOLUSDT",1749168010563,[[144.22,271.62],[144.21,612.28],[144.2,807.73],[144.19,430.23],[144.18,704.71]],[[144.23,341.78],[144.24,331.08],[144.25,507.74],[144.26,1117.94],[144.27,1200.34]]]
["binance-futures","SOLUSDT",1749168010622,[[144.22,140.93],[144.21,612.28],[144.2,807.73],[144.19,430.23],[144.18,704.71]],[[144.23,342.18],[144.24,331.08],[144.25,544.73],[144.26,1117.94],[144.27,1200.34]]]
["binance-futures","SOLUSDT",1749168010678,[[144.22,164.65],[144.21,612.28],[144.2,828.53],[144.19,430.23],[144.18,704.71]],[[144.23,336.05],[144.24,331.08],[144.25,544.33],[144.26,1117.94],[144.27,1221.14]]]
["binance-futures","SOLUSDT",1749168010735,[[144.22,138.78],[144.21,612.28],[144.2,828.53],[144.19,371.92],[144.18,704.71]],[[144.23,370.52],[144.24,390.86],[144.25,604.34],[144.26,1117.94],[144.27,1221.14]]]
["binance-futures","SOLUSDT",1749168010792,[[144.22,44.97],[144.21,215.44],[144.2,728.74],[144.19,371.24],[144.18,704.71]],[[144.23,449.17],[144.24,449.58],[144.25,604.34],[144.26,1118.31],[144.27,1324.88]]]
["binance-futures","SOLUSDT",1749168010838,[[144.22,44.97],[144.21,215.44],[144.2,728.74],[144.19,371.24],[144.18,704.71]],[[144.23,450.24],[144.24,449.58],[144.25,604.34],[144.26,1118.31],[144.27,1394.16]]]
["binance-futures","SOLUSDT",1749168010895,[[144.22,5.56],[144.21,212.94],[144.2,394.45],[144.19,371.24],[144.18,646.4]],[[144.23,472.89],[144.24,449.58],[144.25,605.02],[144.26,1118.31],[144.27,1394.84]]]
["binance-futures","SOLUSDT",1749168010945,[[144.21,0.04],[144.2,147.16],[144.19,271.3],[144.18,545.66]],[[144.22,936.13],[144.23,605.71],[144.24,552.2],[144.25,534.48],[144.26,1383.77]]]
["binance-futures","SOLUSDT",1749168010993,[[144.2,242.71],[144.19,387.64],[144.18,515.9],[144.17,938.81],[144.16,1480.84]],[[144.21,761.69],[144.22,875.91],[144.23,644.17],[144.24,407.68],[144.25,673.73]]]
["binance-futures","SOLUSDT",1749168011049,[[144.2,242.83],[144.19,267.64],[144.18,471.29],[144.17,938.81],[144.16,1480.88]],[[144.21,809.85],[144.22,935.52],[144.23,644.17],[144.24,416.67],[144.25,740.02]]]
["binance-futures","SOLUSDT",1749168011101,[[144.2,242.83],[144.19,267.64],[144.18,471.29],[144.17,938.81],[144.16,1480.14]],[[144.21,810.09],[144.22,951.07],[144.23,643.25],[144.24,415.99],[144.25,687.92]]]
["binance-futures","SOLUSDT",1749168011152,[[144.2,181.12],[144.19,252.09],[144.18,471.29],[144.17,938.81],[144.16,1480.14]],[[144.21,810.09],[144.22,951.07],[144.23,644.11],[144.24,415.99],[144.25,687.92]]]
["binance-futures","SOLUSDT",1749168011207,[[144.2,127.2],[144.19,218.84],[144.18,471.29],[144.17,938.81],[144.16,1480.14]],[[144.21,811.79],[144.22,949.41],[144.23,644.11],[144.24,409.09],[144.25,687.92]]]
["binance-futures","SOLUSDT",1749168011261,[[144.2,127.2],[144.19,218.84],[144.18,471.29],[144.17,938.04],[144.16,1480.14]],[[144.21,811.66],[144.22,949.46],[144.23,644.11],[144.24,409.09],[144.25,687.92]]]
["binance-futures","SOLUSDT",1749168011320,[[144.2,126.77],[144.19,169.96],[144.18,471.29],[144.17,938.04],[144.16,1480.14]],[[144.21,811.66],[144.22,949.46],[144.23,644.11],[144.24,409.09],[144.25,687.92]]]
["binance-futures","SOLUSDT",1749168011368,[[144.2,39.51],[144.19,112.3],[144.18,335.93],[144.17,795.08],[144.16,1433.66]],[[144.21,803.98],[144.22,1059.12],[144.23,718.97],[144.24,441.09],[144.25,687.92]]]
["binance-futures","SOLUSDT",1749168011422,[[144.2,45.76],[144.19,75.21],[144.18,333.93],[144.17,795.08],[144.16,1433.66]],[[144.21,802.98],[144.22,1059.12],[144.23,718.97],[144.24,441.36],[144.25,688.6]]]
["binance-futures","SOLUSDT",1749168011479,[[144.2,45.76],[144.19,75.21],[144.18,333.93],[144.17,795.08],[144.16,1433.66]],[[144.21,802.98],[144.22,1059.21],[144.23,719.44],[144.24,441.27],[144.25,688.6]]]
["binance-futures","SOLUSDT",1749168011531,[[144.2,45.76],[144.19,75.21],[144.18,333.93],[144.17,785.84],[144.16,1433.66]],[[144.21,802.98],[144.22,1059.21],[144.23,719.44],[144.24,441.27],[144.25,688.6]]]
["binance-futures","SOLUSDT",1749168011597,[[144.2,68.12],[144.19,69.05],[144.18,333.97],[144.17,799.03],[144.16,1442.4]],[[144.21,802.98],[144.22,1063.18],[144.23,717.44],[144.24,446.49],[144.25,688.6]]]
["binance-futures","SOLUSDT",1749168011643,[[144.19,104.34],[144.18,227.2],[144.17,701.13],[144.16,930.54]],[[144.2,1076.25],[144.21,631.93],[144.22,826.06],[144.23,670.39],[144.24,546.18]]]
["binance-futures","SOLUSDT",1749168011701,[[144.19,193.05],[144.18,76.4],[144.17,641.69],[144.16,877.12],[144.14,2089.78]],[[144.2,1042.18],[144.21,542.6],[144.22,826.06],[144.23,833.21],[144.24,827.79]]]
["binance-futures","SOLUSDT",1749168011752,[[144.19,548.24],[144.18,134.58],[144.17,546.43],[144.16,988.33],[144.15,1784.32]],[[144.2,334.63],[144.21,560.69],[144.22,715.82],[144.23,759.15],[144.24,829.52]]]
["binance-futures","SOLUSDT",1749168011801,[[144.19,539.95],[144.18,150.13],[144.17,546.43],[144.16,988.33],[144.15,1784.32]],[[144.2,322.65],[144.21,513.4],[144.22,715.82],[144.23,759.05],[144.24,822.46]]]
["binance-futures","SOLUSDT",1749168011856,[[144.19,566.15],[144.18,250.25],[144.17,546.43],[144.16,898.91],[144.15,1784.32]],[[144.2,121.47],[144.21,416.99],[144.22,582.72],[144.23,698.69],[144.24,822.46]]]
["binance-futures","SOLUSDT",1749168011911,[[144.2,2118.94],[144.19,773.67],[144.18,328.66],[144.17,775.03],[144.16,900.33]],[[144.21,37.36],[144.22,167.34],[144.23,485.55],[144.24,652.41],[144.25,757.55]]]
["binance-futures","SOLUSDT",1749168011962,[[144.21,1050.47],[144.2,1081.32],[144.19,631.46],[144.18,547.27],[144.17,775.15]],[[144.22,3.13],[144.23,280.85],[144.24,649.6],[144.25,643.91],[144.26,1788.41]]]
["binance-futures","SOLUSDT",1749168012011,[[144.22,548.67],[144.21,918.21],[144.2,1078.27],[144.19,659.38],[144.18,577.27]],[[144.23,169.9],[144.24,383.91],[144.25,573.71],[144.26,1212.12],[144.27,1226.89]]]
["binance-futures","SOLUSDT",1749168012064,[[144.22,328.95],[144.21,898.41],[144.2,1078.27],[144.19,659.38],[144.18,650.04]],[[144.23,260.25],[144.24,382.14],[144.25,508.16],[144.26,1264.05],[144.27,1219.96]]]
["binance-futures","SOLUSDT",1749168012114,[[144.22,146.18],[144.21,768.5],[144.2,959.37],[144.19,655.92],[144.18,647.88]],[[144.23,369.12],[144.24,424.99],[144.25,598.93],[144.26,1221.07],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012168,[[144.22,146.18],[144.21,768.5],[144.2,959.37],[144.19,655.92],[144.18,647.88]],[[144.23,378.75],[144.24,425.73],[144.25,604.22],[144.26,1200.26],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012221,[[144.22,169.83],[144.21,694.5],[144.2,773.91],[144.19,609.41],[144.18,647.88]],[[144.23,401.86],[144.24,484.77],[144.25,604.22],[144.26,1200.26],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012270,[[144.22,150.26],[144.21,614.27],[144.2,773.91],[144.19,609.41],[144.18,647.88]],[[144.23,378.63],[144.24,485.51],[144.25,653.05],[144.26,1255.14],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012310,[[144.22,130.59],[144.21,614.27],[144.2,773.91],[144.19,609.41],[144.18,647.88]],[[144.23,378.63],[144.24,501.06],[144.25,653.05],[144.26,1255.14],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012368,[[144.22,130.18],[144.21,614.27],[144.2,773.91],[144.19,609.41],[144.18,647.88]],[[144.23,379.67],[144.24,501.06],[144.25,653.05],[144.26,1175.14],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012428,[[144.22,141.32],[144.21,614.27],[144.2,773.91],[144.19,609.41],[144.18,647.88]],[[144.23,379.67],[144.24,500.32],[144.25,653.05],[144.26,1175.14],[144.27,1213.72]]]
["binance-futures","SOLUSDT",1749168012478,[[144.22,180.07],[144.21,614.27],[144.2,773.91],[144.19,609.49],[144.18,647.96]],[[144.23,451.68],[144.24,496.04],[144.25,653.05],[144.26,1175.3],[144.27,1213.88]]]
["binance-futures","SOLUSDT",1749168012556,[[144.22,180.07],[144.21,614.27],[144.2,773.91],[144.19,656.0],[144.18,647.96]],[[144.23,451.26],[144.24,496.78],[144.25,653.05],[144.26,1175.3],[144.27,1213.88]]]
["binance-futures","SOLUSDT",1749168012596,[[144.22,182.51],[144.21,614.27],[144.2,773.91],[144.19,609.49],[144.18,647.59]],[[144.23,451.26],[144.24,450.26],[144.25,653.05],[144.26,1175.3],[144.27,1213.88]]]
["binance-futures","SOLUSDT",1749168012654,[[144.22,181.56],[144.21,539.41],[144.2,773.95],[144.19,595.49],[144.18,647.96]],[[144.23,451.26],[144.24,492.11],[144.25,652.65],[144.26,1175.3],[144.27,1214.57]]]
["binance-futures","SOLUSDT",1749168012682,[[144.22,181.56],[144.21,539.41],[144.2,719.93],[144.19,595.49],[144.18,647.96]],[[144.23,451.26],[144.24,487.78],[144.25,652.65],[144.26,1175.3],[144.27,1214.57]]]
["binance-futures","SOLUSDT",1749168012747,[[144.22,174.6],[144.21,539.41],[144.2,719.93],[144.19,642.0],[144.18,647.96]],[[144.23,457.96],[144.24,432.67],[144.25,652.89],[144.26,1175.3],[144.27,1235.37]]]
["binance-futures","SOLUSDT",1749168012817,[[144.22,160.77],[144.21,539.41],[144.2,746.22],[144.19,642.0],[144.18,647.96]],[[144.23,457.96],[144.24,432.18],[144.25,652.89],[144.26,1175.3],[144.27,1235.37]]]
["binance-futures","SOLUSDT",1749168012914,[[144.22,160.77],[144.21,539.41],[144.2,746.22],[144.19,642.0],[144.18,647.96]],[[144.23,457.96],[144.24,486.74],[144.25,652.89],[144.26,1175.3],[144.27,1235.37]]]
["binance-futures","SOLUSDT",1749168012977,[[144.22,160.56],[144.21,291.72],[144.2,742.02],[144.19,642.0],[144.18,647.59]],[[144.23,481.93],[144.24,486.74],[144.25,652.89],[144.26,1175.3],[144.27,1235.37]]]
["binance-futures","SOLUSDT",1749168013024,[[144.22,224.36],[144.21,291.72],[144.2,742.02],[144.19,595.49],[144.18,647.59]],[[144.23,459.28],[144.24,486.74],[144.25,653.15],[144.26,1175.3],[144.27,1230.17]]]
["binance-futures","SOLUSDT",1749168013084,[[144.21,95.19],[144.2,273.86],[144.19,481.49],[144.18,507.88]],[[144.22,1179.95],[144.23,483.89],[144.24,490.32],[144.25,614.62],[144.26,1340.76]]]
["binance-futures","SOLUSDT",1749168013135,[[144.21,85.87],[144.2,273.86],[144.19,465.54],[144.18,476.69],[144.17,1304.99]],[[144.22,990.95],[144.23,483.89],[144.24,490.36],[144.25,635.41],[144.26,1340.86]]]
["binance-futures","SOLUSDT",1749168013181,[[144.21,85.87],[144.2,273.86],[144.19,465.54],[144.18,476.69],[144.17,1258.47]],[[144.22,990.95],[144.23,483.89],[144.24,490.36],[144.25,643.08],[144.26,1391.94]]]
["binance-futures","SOLUSDT",1749168013235,[[144.21,85.87],[144.2,273.86],[144.19,465.54],[144.18,476.69],[144.17,1304.99]],[[144.22,917.29],[144.23,483.89],[144.24,499.26],[144.25,642.84],[144.26,1391.94]]]
["binance-futures","SOLUSDT",1749168013292,[[144.21,83.49],[144.2,273.86],[144.19,465.54],[144.18,476.69],[144.17,1304.99]],[[144.22,918.27],[144.23,482.71],[144.24,499.26],[144.25,642.84],[144.26,1391.94]]]
["binance-futures","SOLUSDT",1749168013337,[[144.21,83.49],[144.2,273.86],[144.19,465.54],[144.18,476.69],[144.17,1296.36]],[[144.22,918.27],[144.23,482.71],[144.24,492.9],[144.25,633.5],[144.26,1385.41]]]
["binance-futures","SOLUSDT",1749168013399,[[144.2,145.5],[144.19,282.78],[144.18,451.9],[144.17,702.65]],[[144.21,971.67],[144.22,928.8],[144.23,567.35],[144.24,450.56],[144.25,493.0]]]
["binance-futures","SOLUSDT",1749168013450,[[144.2,143.6],[144.19,282.78],[144.18,333.91],[144.17,701.88],[144.16,1318.91]],[[144.21,957.21],[144.22,928.8],[144.23,567.35],[144.24,519.85],[144.25,527.64]]]
["binance-futures","SOLUSDT",1749168013499,[[144.2,299.17],[144.19,437.16],[144.18,333.91],[144.17,701.88],[144.16,1374.57]],[[144.21,817.54],[144.22,868.36],[144.23,567.41],[144.24,494.06],[144.25,609.81]]]
["binance-futures","SOLUSDT",1749168013555,[[144.2,305.87],[144.19,437.16],[144.18,333.91],[144.17,701.88],[144.16,1374.57]],[[144.21,817.54],[144.22,869.1],[144.23,567.41],[144.24,494.06],[144.25,610.49]]]
["binance-futures","SOLUSDT",1749168013600,[[144.2,305.99],[144.19,440.55],[144.18,333.91],[144.17,701.88],[144.16,1373.75]],[[144.21,817.54],[144.22,869.1],[144.23,567.41],[144.24,441.66],[144.25,714.22]]]
["binance-futures","SOLUSDT",1749168013663,[[144.2,305.99],[144.19,440.55],[144.18,333.91],[144.17,701.88],[144.16,1373.75]],[[144.21,817.54],[144.22,869.1],[144.23,566.8],[144.24,462.97],[144.25,714.62]]]
["binance-futures","SOLUSDT",1749168013767,[[144.2,315.61],[144.19,440.55],[144.18,337.31],[144.17,701.88],[144.16,1373.75]],[[144.21,817.54],[144.22,869.1],[144.23,566.8],[144.24,462.97],[144.25,714.62]]]
["binance-futures","SOLUSDT",1749168013799,[[144.2,315.61],[144.19,440.55],[144.18,337.31],[144.17,701.88],[144.16,1373.75]],[[144.21,817.54],[144.22,869.1],[144.23,566.8],[144.24,462.97],[144.25,713.94]]]
["binance-futures","SOLUSDT",1749168013873,[[144.2,231.59],[144.19,440.55],[144.18,337.31],[144.17,701.88],[144.16,1373.75]],[[144.21,817.54],[144.22,869.1],[144.23,566.8],[144.24,462.97],[144.25,713.94]]]
["binance-futures","SOLUSDT",1749168013954,[[144.2,231.59],[144.19,440.55],[144.18,337.31],[144.17,701.88],[144.16,1318.83]],[[144.21,817.54],[144.22,869.1],[144.23,566.8],[144.24,462.97],[144.25,713.94]]]
["binance-futures","SOLUSDT",1749168014024,[[144.2,305.98],[144.19,440.55],[144.18,337.35],[144.17,701.96],[144.16,1319.57]],[[144.21,703.52],[144.22,812.58],[144.23,511.02],[144.24,463.13],[144.25,714.1]]]
["binance-futures","SOLUSDT",1749168014086,[[144.2,471.97],[144.19,440.57],[144.18,337.35],[144.17,701.96],[144.16,1319.57]],[[144.21,573.78],[144.22,812.58],[144.23,488.37],[144.24,408.57],[144.25,676.01]]]
["binance-futures","SOLUSDT",1749168014137,[[144.2,529.57],[144.19,440.56],[144.18,391.08],[144.17,701.92],[144.16,1319.57]],[[144.21,464.02],[144.22,708.2],[144.23,464.37],[144.24,339.26],[144.25,672.47]]]
["binance-futures","SOLUSDT",1749168014188,[[144.2,531.59],[144.19,504.75],[144.18,391.08],[144.17,748.71],[144.16,1319.57]],[[144.21,52.09],[144.22,257.18],[144.23,436.8],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014230,[[144.2,530.15],[144.19,538.45],[144.18,394.45],[144.17,748.71],[144.16,1319.61]],[[144.21,52.05],[144.22,257.18],[144.23,436.33],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014283,[[144.2,530.15],[144.19,493.23],[144.18,425.64],[144.17,748.71],[144.16,1289.1]],[[144.21,48.19],[144.22,257.18],[144.23,436.33],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014345,[[144.2,530.15],[144.19,493.23],[144.18,425.64],[144.17,757.97],[144.16,1289.1]],[[144.21,48.26],[144.22,257.18],[144.23,436.33],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014417,[[144.2,530.15],[144.19,493.23],[144.18,371.91],[144.17,757.97],[144.16,1289.1]],[[144.21,40.57],[144.22,257.18],[144.23,436.33],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014458,[[144.2,530.19],[144.19,493.23],[144.18,466.13],[144.17,760.17],[144.16,1289.1]],[[144.21,40.57],[144.22,257.18],[144.23,436.33],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014531,[[144.2,530.19],[144.19,493.23],[144.18,466.65],[144.17,760.17],[144.16,1289.1]],[[144.21,40.57],[144.22,257.1],[144.23,427.43],[144.24,391.57],[144.25,671.79]]]
["binance-futures","SOLUSDT",1749168014582,[[144.22,330.78],[144.21,598.65],[144.2,657.22],[144.19,595.28],[144.18,447.41]],[[144.23,434.64],[144.24,487.57],[144.25,635.98],[144.26,1158.52],[144.27,1333.34]]]
["binance-futures","SOLUSDT",1749168014623,[[144.22,149.85],[144.21,610.29],[144.2,659.3],[144.19,597.01],[144.18,535.14]],[[144.23,438.19],[144.24,486.8],[144.25,566.08],[144.26,1159.29],[144.27,1302.72]]]
["binance-futures","SOLUSDT",1749168014687,[[144.22,175.08],[144.21,556.22],[144.2,533.0],[144.19,615.65],[144.18,534.77]],[[144.23,438.19],[144.24,483.78],[144.25,609.65],[144.26,1159.29],[144.27,1337.36]]]
["binance-futures","SOLUSDT",1749168014739,[[144.22,150.52],[144.21,556.22],[144.2,589.88],[144.19,615.65],[144.18,503.58]],[[144.23,461.0],[144.24,483.78],[144.25,565.58],[144.26,1168.19],[144.27,1337.36]]]
["binance-futures","SOLUSDT",1749168014781,[[144.22,153.65],[144.21,422.51],[144.2,624.84],[144.19,663.45],[144.18,509.74]],[[144.23,438.35],[144.24,483.78],[144.25,565.58],[144.26,1168.19],[144.27,1352.36]]]
["binance-futures","SOLUSDT",1749168014843,[[144.22,167.73],[144.21,422.51],[144.2,624.8],[144.19,663.45],[144.18,510.11]],[[144.23,438.35],[144.24,393.62],[144.25,565.58],[144.26,1168.19],[144.27,1352.36]]]
["binance-futures","SOLUSDT",1749168014883,[[144.22,168.86],[144.21,425.94],[144.2,624.8],[144.19,717.84],[144.18,506.71]],[[144.23,438.35],[144.24,392.88],[144.25,516.47],[144.26,1168.19],[144.27,1352.36]]]
["binance-futures","SOLUSDT",1749168014929,[[144.22,154.9],[144.21,425.94],[144.2,624.76],[144.19,717.84],[144.18,506.71]],[[144.23,438.35],[144.24,392.88],[144.25,516.47],[144.26,1168.19],[144.27,1352.36]]]
["binance-futures","SOLUSDT",1749168015003,[[144.22,307.9],[144.21,425.94],[144.2,470.38],[144.19,563.46],[144.18,681.78]],[[144.23,437.93],[144.24,436.34],[144.25,568.28],[144.26,1168.19],[144.27,1352.36]]]
["binance-futures","SOLUSDT",1749168015050,[[144.22,282.92],[144.21,387.0],[144.2,484.22],[144.19,577.3],[144.18,695.62]],[[144.23,431.53],[144.24,436.17],[144.25,530.55],[144.26,1165.29],[144.27,1352.36]]]
["binance-futures","SOLUSDT",1749168015105,[[144.22,428.44],[144.21,387.0],[144.2,484.22],[144.19,575.61],[144.18,695.62]],[[144.23,431.37],[144.24,393.09],[144.25,516.91],[144.26,1165.45],[144.27,1352.32]]]
["binance-futures","SOLUSDT",1749168015162,[[144.22,427.15],[144.21,387.0],[144.2,484.22],[144.19,606.8],[144.18,695.62]],[[144.23,428.32],[144.24,393.09],[144.25,560.26],[144.26,1220.36],[144.27,1283.04]]]
["binance-futures","SOLUSDT",1749168015213,[[144.22,427.15],[144.21,389.0],[144.2,484.22],[144.19,606.8],[144.18,695.62]],[[144.23,426.97],[144.24,393.09],[144.25,527.3],[144.26,1220.36],[144.27,1283.04]]]
["binance-futures","SOLUSDT",1749168015265,[[144.22,427.69],[144.21,389.0],[144.2,484.22],[144.19,575.61],[144.18,726.81]],[[144.23,427.01],[144.24,393.09],[144.25,527.3],[144.26,1220.36],[144.27,1283.04]]]
["binance-futures","SOLUSDT",1749168015325,[[144.22,430.53],[144.21,389.0],[144.2,484.22],[144.19,572.93],[144.18,726.81]],[[144.23,427.94],[144.24,361.09],[144.25,559.7],[144.26,1252.36],[144.27,1283.04]]]
["binance-futures","SOLUSDT",1749168015391,[[144.22,285.06],[144.21,389.0],[144.2,484.22],[144.19,572.93],[144.18,726.81]],[[144.23,427.94],[144.24,442.27],[144.25,622.72],[144.26,1220.36],[144.27,1283.04]]]
["binance-futures","SOLUSDT",1749168015439,[[144.22,284.15],[144.21,389.0],[144.2,484.22],[144.19,572.93],[144.18,726.81]],[[144.23,423.14],[144.24,442.27],[144.25,608.88],[144.26,1220.36],[144.27,1283.04]]]
["binance-futures","SOLUSDT",1749168015482,[[144.22,282.24],[144.21,389.0],[144.2,484.22],[144.19,572.93],[144.18,726.85]],[[144.23,423.18],[144.24,442.27],[144.25,608.88],[144.26,1220.36],[144.27,1265.53]]]
["binance-futures","SOLUSDT",1749168015538,[[144.22,282.24],[144.21,389.0],[144.2,484.22],[144.19,572.93],[144.18,726.85]],[[144.23,407.32],[144.24,442.27],[144.25,608.88],[144.26,1220.36],[144.27,1265.53]]]
["binance-futures","SOLUSDT",1749168015597,[[144.22,283.32],[144.21,389.0],[144.2,484.22],[144.19,572.93],[144.18,726.85]],[[144.23,392.58],[144.24,393.09],[144.25,559.7],[144.26,1220.36],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015647,[[144.22,283.32],[144.21,392.39],[144.2,484.22],[144.19,572.93],[144.18,723.48]],[[144.23,376.58],[144.24,395.58],[144.25,559.7],[144.26,1220.36],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015710,[[144.22,358.37],[144.21,392.39],[144.2,484.22],[144.19,572.93],[144.18,723.48]],[[144.23,359.15],[144.24,395.58],[144.25,559.7],[144.26,1220.36],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015763,[[144.22,398.69],[144.21,401.32],[144.2,484.22],[144.19,625.26],[144.18,709.64]],[[144.23,220.08],[144.24,363.58],[144.25,559.7],[144.26,1200.55],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015805,[[144.22,401.19],[144.21,401.32],[144.2,484.22],[144.19,671.14],[144.18,709.64]],[[144.23,220.36],[144.24,363.58],[144.25,526.56],[144.26,1200.55],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015862,[[144.22,343.42],[144.21,401.32],[144.2,484.22],[144.19,671.14],[144.18,709.64]],[[144.23,212.19],[144.24,395.58],[144.25,526.56],[144.26,1214.43],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015933,[[144.22,343.42],[144.21,401.32],[144.2,484.22],[144.19,671.14],[144.18,709.64]],[[144.23,221.85],[144.24,395.58],[144.25,527.3],[144.26,1214.43],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168015996,[[144.22,343.42],[144.21,401.32],[144.2,484.22],[144.19,671.14],[144.18,709.33]],[[144.23,222.42],[144.24,408.65],[144.25,527.3],[144.26,1214.43],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016041,[[144.22,343.42],[144.21,474.92],[144.2,484.26],[144.19,625.26],[144.18,709.33]],[[144.23,222.42],[144.24,490.32],[144.25,528.27],[144.26,1168.55],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016140,[[144.22,342.0],[144.21,465.99],[144.2,484.26],[144.19,572.93],[144.18,723.17]],[[144.23,278.37],[144.24,490.32],[144.25,528.27],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016196,[[144.22,341.96],[144.21,746.19],[144.2,484.26],[144.19,625.26],[144.18,723.17]],[[144.23,278.37],[144.24,490.32],[144.25,528.27],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016244,[[144.22,343.21],[144.21,746.19],[144.2,484.26],[144.19,625.26],[144.18,723.17]],[[144.23,279.48],[144.24,490.32],[144.25,542.11],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016299,[[144.22,323.97],[144.21,672.63],[144.2,484.26],[144.19,572.93],[144.18,723.17]],[[144.23,279.48],[144.24,490.32],[144.25,573.56],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016337,[[144.22,323.97],[144.21,672.63],[144.2,484.26],[144.19,625.26],[144.18,723.17]],[[144.23,279.52],[144.24,490.32],[144.25,573.56],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016431,[[144.22,323.26],[144.21,672.63],[144.2,484.26],[144.19,625.26],[144.18,820.75]],[[144.23,277.18],[144.24,490.32],[144.25,573.56],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016485,[[144.22,232.23],[144.21,672.63],[144.2,470.42],[144.19,572.93],[144.18,820.71]],[[144.23,494.97],[144.24,600.04],[144.25,573.56],[144.26,1182.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016511,[[144.22,227.03],[144.21,669.24],[144.2,470.42],[144.19,572.93],[144.18,820.34]],[[144.23,494.97],[144.24,600.04],[144.25,673.56],[144.26,1282.39],[144.27,1319.63]]]
["binance-futures","SOLUSDT",1749168016591,[[144.22,227.03],[144.21,620.73],[144.2,470.42],[144.19,572.93],[144.18,820.34]],[[144.23,494.97],[144.24,600.04],[144.25,673.56],[144.26,1282.39],[144.27,1326.56]]]
["binance-futures","SOLUSDT",1749168016645,[[144.22,227.03],[144.21,620.73],[144.2,460.8],[144.19,572.93],[144.18,820.34]],[[144.23,472.32],[144.24,600.04],[144.25,673.56],[144.26,1282.76],[144.27,1326.56]]]
["binance-futures","SOLUSDT",1749168016686,[[144.22,227.03],[144.21,620.73],[144.2,460.8],[144.19,572.93],[144.18,820.34]],[[144.23,472.32],[144.24,600.04],[144.25,673.56],[144.26,1282.76],[144.27,1326.56]]]
["binance-futures","SOLUSDT",1749168016797,[[144.22,227.03],[144.21,620.73],[144.2,460.8],[144.19,572.93],[144.18,820.34]],[[144.23,462.66],[144.24,562.69],[144.25,673.56],[144.26,1303.55],[144.27,1305.77]]]
["binance-futures","SOLUSDT",1749168016860,[[144.22,227.03],[144.21,587.03],[144.2,460.8],[144.19,572.93],[144.18,820.34]],[[144.23,462.66],[144.24,604.49],[144.25,673.56],[144.26,1303.55],[144.27,1305.77]]]
["binance-futures","SOLUSDT",1749168016927,[[144.22,227.03],[144.21,587.34],[144.2,494.5],[144.19,572.93],[144.18,820.34]],[[144.23,443.36],[144.24,604.49],[144.25,673.56],[144.26,1303.55],[144.27,1305.77]]]
["binance-futures","SOLUSDT",1749168016979,[[144.22,227.03],[144.21,587.34],[144.2,494.5],[144.19,572.93],[144.18,820.75]],[[144.23,443.44],[144.24,595.86],[144.25,673.56],[144.26,1248.64],[144.27,1305.77]]]
["binance-futures","SOLUSDT",1749168017037,[[144.22,227.03],[144.21,667.49],[144.2,494.5],[144.19,572.93],[144.18,820.75]],[[144.23,343.44],[144.24,596.6],[144.25,673.56],[144.26,1249.02],[144.27,1305.77]]]
["binance-futures","SOLUSDT",1749168017080,[[144.22,209.43],[144.21,678.39],[144.2,494.5],[144.19,472.93],[144.18,820.38]],[[144.23,448.29],[144.24,605.62],[144.25,673.56],[144.26,1303.93],[144.27,1453.87]]]
["binance-futures","SOLUSDT",1749168017139,[[144.22,209.43],[144.21,542.86],[144.2,494.5],[144.19,472.93],[144.18,820.38]],[[144.23,425.65],[144.24,605.62],[144.25,673.56],[144.26,1295.03],[144.27,1453.87]]]
["binance-futures","SOLUSDT",1749168017184,[[144.22,209.43],[144.21,542.86],[144.2,494.5],[144.19,472.93],[144.18,820.38]],[[144.23,425.65],[144.24,605.62],[144.25,673.56],[144.26,1295.03],[144.27,1405.77]]]
["binance-futures","SOLUSDT",1749168017245,[[144.22,286.94],[144.21,596.45],[144.2,494.5],[144.19,472.93],[144.18,820.75]],[[144.23,407.81],[144.24,512.1],[144.25,629.24],[144.26,1295.03],[144.27,1405.77]]]
["binance-futures","SOLUSDT",1749168017299,[[144.22,266.94],[144.21,596.45],[144.2,494.5],[144.19,472.93],[144.18,820.75]],[[144.23,407.81],[144.24,550.45],[144.25,638.14],[144.26,1295.03],[144.27,1405.77]]]
["binance-futures","SOLUSDT",1749168017352,[[144.22,287.74],[144.21,596.45],[144.2,494.5],[144.19,525.26],[144.18,820.75]],[[144.23,417.73],[144.24,512.1],[144.25,638.14],[144.26,1295.03],[144.27,1460.69]]]
["binance-futures","SOLUSDT",1749168017410,[[144.22,336.04],[144.21,596.45],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,413.24],[144.24,512.1],[144.25,638.14],[144.26,1295.03],[144.27,1460.69]]]
["binance-futures","SOLUSDT",1749168017450,[[144.22,478.82],[144.21,599.96],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,242.84],[144.24,512.1],[144.25,624.3],[144.26,1295.03],[144.27,1453.76]]]
["binance-futures","SOLUSDT",1749168017513,[[144.22,538.01],[144.21,599.96],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,171.92],[144.24,512.1],[144.25,592.11],[144.26,1295.03],[144.27,1453.76]]]
["binance-futures","SOLUSDT",1749168017563,[[144.22,538.01],[144.21,601.24],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,184.64],[144.24,550.45],[144.25,592.11],[144.26,1324.84],[144.27,1453.76]]]
["binance-futures","SOLUSDT",1749168017647,[[144.22,538.01],[144.21,601.39],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,184.64],[144.24,512.1],[144.25,592.11],[144.26,1324.84],[144.27,1453.76]]]
["binance-futures","SOLUSDT",1749168017699,[[144.22,538.01],[144.21,601.39],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,235.65],[144.24,512.1],[144.25,592.11],[144.26,1281.19],[144.27,1453.76]]]
["binance-futures","SOLUSDT",1749168017754,[[144.22,538.01],[144.21,601.39],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,222.41],[144.24,512.1],[144.25,606.02],[144.26,1260.4],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168017861,[[144.22,475.01],[144.21,601.39],[144.2,508.34],[144.19,525.26],[144.18,820.75]],[[144.23,222.41],[144.24,595.82],[144.25,606.76],[144.26,1260.4],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168017948,[[144.22,475.01],[144.21,601.39],[144.2,508.34],[144.19,525.26],[144.18,820.71]],[[144.23,222.6],[144.24,595.82],[144.25,606.02],[144.26,1260.4],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018001,[[144.22,426.21],[144.21,601.39],[144.2,508.34],[144.19,525.26],[144.18,820.71]],[[144.23,226.8],[144.24,595.82],[144.25,650.49],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018073,[[144.22,426.21],[144.21,674.54],[144.2,508.34],[144.19,525.26],[144.18,820.71]],[[144.23,226.8],[144.24,557.42],[144.25,688.01],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018126,[[144.22,426.21],[144.21,394.34],[144.2,508.34],[144.19,525.26],[144.18,820.71]],[[144.23,226.69],[144.24,594.94],[144.25,688.75],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018173,[[144.22,280.8],[144.21,449.24],[144.2,494.5],[144.19,525.26],[144.18,820.71]],[[144.23,274.37],[144.24,604.01],[144.25,688.75],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018227,[[144.22,280.8],[144.21,449.24],[144.2,494.5],[144.19,525.26],[144.18,820.71]],[[144.23,353.91],[144.24,604.01],[144.25,658.12],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018283,[[144.22,216.83],[144.21,600.23],[144.2,494.5],[144.19,472.93],[144.18,820.71]],[[144.23,353.76],[144.24,604.01],[144.25,687.5],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018335,[[144.22,216.68],[144.21,527.08],[144.2,494.5],[144.19,472.93],[144.18,820.71]],[[144.23,353.76],[144.24,604.01],[144.25,687.5],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018390,[[144.22,216.68],[144.21,527.08],[144.2,494.5],[144.19,529.34],[144.18,820.71]],[[144.23,353.76],[144.24,604.01],[144.25,687.5],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018469,[[144.22,218.32],[144.21,527.08],[144.2,494.5],[144.19,529.34],[144.18,820.71]],[[144.23,353.1],[144.24,604.01],[144.25,687.5],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018497,[[144.22,218.32],[144.21,527.08],[144.2,494.5],[144.19,529.34],[144.18,820.71]],[[144.23,353.18],[144.24,596.69],[144.25,651.06],[144.26,1274.24],[144.27,1474.55]]]
["binance-futures","SOLUSDT",1749168018610,[[144.22,248.6],[144.21,530.49],[144.2,508.34],[144.19,529.34],[144.18,821.04]],[[144.23,268.39],[144.24,479.85],[144.25,716.7],[144.26,1274.24],[144.27,1474.89]]]
["binance-futures","SOLUSDT",1749168018624,[[144.22,248.6],[144.21,530.49],[144.2,508.34],[144.19,529.34],[144.18,821.04]],[[144.23,268.51],[144.24,536.19],[144.25,716.7],[144.26,1274.24],[144.27,1613.56]]]
["binance-futures","SOLUSDT",1749168018703,[[144.22,255.94],[144.21,530.49],[144.2,508.34],[144.19,529.34],[144.18,821.04]],[[144.23,265.74],[144.24,575.65],[144.25,716.7],[144.26,1335.57],[144.27,1613.56]]]
["binance-futures","SOLUSDT",1749168018784,[[144.22,397.49],[144.21,463.07],[144.2,491.37],[144.19,619.65],[144.18,821.04]],[[144.23,275.91],[144.24,575.65],[144.25,682.9],[144.26,1356.36],[144.27,1592.77]]]
["binance-futures","SOLUSDT",1749168018836,[[144.22,426.24],[144.21,463.07],[144.2,491.37],[144.19,619.65],[144.18,821.04]],[[144.23,275.91],[144.24,584.72],[144.25,652.44],[144.26,1356.36],[144.27,1592.77]]]
["binance-futures","SOLUSDT",1749168018883,[[144.22,386.27],[144.21,459.66],[144.2,491.37],[144.19,619.65],[144.18,821.04]],[[144.23,268.82],[144.24,584.72],[144.25,652.44],[144.26,1356.36],[144.27,1592.77]]]
["binance-futures","SOLUSDT",1749168018935,[[144.22,418.71],[144.21,459.66],[144.2,491.58],[144.19,619.65],[144.18,821.04]],[[144.23,239.53],[144.24,541.11],[144.25,652.44],[144.26,1356.36],[144.27,1592.77]]]
["binance-futures","SOLUSDT",1749168018989,[[144.22,418.64],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,247.32],[144.24,567.69],[144.25,652.44],[144.26,1356.36],[144.27,1592.77]]]
["binance-futures","SOLUSDT",1749168019048,[[144.22,377.81],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,244.89],[144.24,576.81],[144.25,652.44],[144.26,1356.36],[144.27,1592.77]]]
["binance-futures","SOLUSDT",1749168019122,[[144.22,377.76],[144.21,530.92],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,293.87],[144.24,576.81],[144.25,652.44],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019194,[[144.22,345.57],[144.21,530.92],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,301.99],[144.24,576.78],[144.25,682.57],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019217,[[144.22,345.57],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,301.99],[144.24,576.78],[144.25,682.57],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019298,[[144.22,345.57],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,301.99],[144.24,550.23],[144.25,682.57],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019368,[[144.22,345.18],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,301.99],[144.24,565.79],[144.25,712.14],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019444,[[144.22,349.64],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,401.99],[144.24,565.79],[144.25,712.14],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019480,[[144.22,349.34],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,401.99],[144.24,567.49],[144.25,712.14],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019554,[[144.22,347.59],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,401.99],[144.24,567.49],[144.25,712.14],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019614,[[144.22,258.72],[144.21,459.66],[144.2,502.89],[144.19,619.65],[144.18,821.04]],[[144.23,401.99],[144.24,567.49],[144.25,712.14],[144.26,1356.44],[144.27,1592.93]]]
["binance-futures","SOLUSDT",1749168019680,[[144.22,130.11],[144.21,399.24],[144.2,443.62],[144.19,495.01],[144.18,821.04]],[[144.23,479.03],[144.24,567.49],[144.25,712.14],[144.26,1357.61],[144.27,1640.97]]]
["binance-futures","SOLUSDT",1749168019734,[[144.22,130.72],[144.21,399.24],[144.2,443.41],[144.19,495.01],[144.18,821.04]],[[144.23,433.27],[144.24,567.49],[144.25,717.67],[144.26,1357.61],[144.27,1640.97]]]
["binance-futures","SOLUSDT",1749168019788,[[144.22,335.72],[144.21,328.78],[144.2,443.41],[144.19,552.06],[144.18,821.04]],[[144.23,434.04],[144.24,510.77],[144.25,717.72],[144.26,1357.61],[144.27,1779.64]]]
["binance-futures","SOLUSDT",1749168019803,[[144.22,278.12],[144.21,328.78],[144.2,443.41],[144.19,552.06],[144.18,789.85]],[[144.23,434.04],[144.24,568.82],[144.25,717.72],[144.26,1357.61],[144.27,1779.64]]]
["binance-futures","SOLUSDT",1749168019890,[[144.22,278.23],[144.21,328.78],[144.2,443.41],[144.19,552.06],[144.18,789.85]],[[144.23,434.04],[144.24,542.1],[144.25,717.72],[144.26,1357.61],[144.27,1779.64]]]
["binance-futures","SOLUSDT",1749168019936,[[144.22,278.23],[144.21,328.78],[144.2,443.41],[144.19,552.06],[144.18,789.85]],[[144.23,434.04],[144.24,542.1],[144.25,717.72],[144.26,1357.61],[144.27,1779.64]]]
["binance-futures","SOLUSDT",1749168020008,[[144.22,342.16],[144.21,328.78],[144.2,443.41],[144.19,552.06],[144.18,789.89]],[[144.23,435.17],[144.24,542.1],[144.25,717.72],[144.26,1357.61],[144.27,1779.64]]]
["binance-futures","SOLUSDT",1749168020067,[[144.22,308.12],[144.21,332.22],[144.2,443.41],[144.19,552.06],[144.18,789.89]],[[144.23,435.17],[144.24,568.82],[144.25,717.72],[144.26,1357.61],[144.27,1779.64]]]
["binance-futures","SOLUSDT",1749168020175,[[144.22,308.12],[144.21,332.22],[144.2,443.41],[144.19,552.06],[144.18,789.89]],[[144.23,435.08],[144.24,510.77],[144.25,688.1],[144.26,1357.61],[144.27,1822.9]]]
["binance-futures","SOLUSDT",1749168020231,[[144.22,245.95],[144.21,332.22],[144.2,443.41],[144.19,552.06],[144.18,789.89]],[[144.23,435.06],[144.24,540.5],[144.25,688.1],[144.26,1357.61],[144.27,1822.9]]]
["binance-futures","SOLUSDT",1749168020341,[[144.22,245.95],[144.21,332.22],[144.2,443.41],[144.19,495.01],[144.18,789.89]],[[144.23,435.06],[144.24,565.23],[144.25,688.1],[144.26,1357.61],[144.27,1822.9]]]
["binance-futures","SOLUSDT",1749168020387,[[144.22,245.95],[144.21,332.22],[144.2,443.41],[144.19,552.06],[144.18,789.89]],[[144.23,416.82],[144.24,565.23],[144.25,688.1],[144.26,1357.61],[144.27,1822.9]]]
["binance-futures","SOLUSDT",1749168020452,[[144.22,245.6],[144.21,332.22],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,416.82],[144.24,565.23],[144.25,688.1],[144.26,1357.61],[144.27,1822.9]]]
["binance-futures","SOLUSDT",1749168020504,[[144.22,246.46],[144.21,328.78],[144.2,443.36],[144.19,495.01],[144.18,789.89]],[[144.23,439.97],[144.24,565.23],[144.25,688.1],[144.26,1357.61],[144.27,1823.58]]]
["binance-futures","SOLUSDT",1749168020533,[[144.22,304.06],[144.21,332.07],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,378.35],[144.24,540.5],[144.25,688.1],[144.26,1357.61],[144.27,1823.58]]]
["binance-futures","SOLUSDT",1749168020599,[[144.22,304.06],[144.21,332.07],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,378.77],[144.24,564.69],[144.25,688.1],[144.26,1357.61],[144.27,1822.9]]]
["binance-futures","SOLUSDT",1749168020679,[[144.22,304.0],[144.21,332.07],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,442.11],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1774.86]]]
["binance-futures","SOLUSDT",1749168020747,[[144.22,304.0],[144.21,331.92],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,442.11],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1774.86]]]
["binance-futures","SOLUSDT",1749168020814,[[144.22,303.71],[144.21,331.92],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,420.04],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1774.86]]]
["binance-futures","SOLUSDT",1749168020835,[[144.22,303.71],[144.21,331.92],[144.2,443.36],[144.19,552.06],[144.18,789.89]],[[144.23,437.39],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1774.86]]]
["binance-futures","SOLUSDT",1749168020916,[[144.22,305.03],[144.21,331.92],[144.2,440.83],[144.19,552.06],[144.18,789.89]],[[144.23,440.76],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1775.54]]]
["binance-futures","SOLUSDT",1749168020965,[[144.22,304.99],[144.21,331.92],[144.2,440.83],[144.19,552.06],[144.18,789.85]],[[144.23,440.76],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1775.54]]]
["binance-futures","SOLUSDT",1749168021033,[[144.22,363.6],[144.21,331.92],[144.2,440.83],[144.19,565.9],[144.18,789.89]],[[144.23,440.76],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1775.54]]]
["binance-futures","SOLUSDT",1749168021037,[[144.22,363.46],[144.21,331.92],[144.2,440.83],[144.19,565.9],[144.18,789.89]],[[144.23,440.76],[144.24,564.69],[144.25,688.1],[144.26,1409.15],[144.27,1775.54]]]
["binance-futures","SOLUSDT",1749168021131,[[144.22,363.46],[144.21,331.92],[144.2,440.83],[144.19,565.9],[144.18,789.89]],[[144.23,421.79],[144.24,540.5],[144.25,712.29],[144.26,1409.15],[144.27,1774.86]]]
["binance-futures","SOLUSDT",1749168021181,[[144.22,363.46],[144.21,331.92],[144.2,440.83],[144.19,565.9],[144.18,789.89]],[[144.23,421.02],[144.24,540.5],[144.25,712.29],[144.26,1409.15],[144.27,1774.86]]]
["binance-futures","SOLUSDT",1749168021237,[[144.22,363.46],[144.21,331.92],[144.2,440.83],[144.19,565.9],[144.18,789.89]],[[144.23,431.19],[144.24,564.69],[144.25,712.29],[144.26,1409.15],[144.27,1731.6]]]
["binance-futures","SOLUSDT",1749168021295,[[144.22,305.86],[144.21,267.76],[144.2,440.83],[144.19,565.9],[144.18,789.89]],[[144.23,459.08],[144.24,540.5],[144.25,712.29],[144.26,1409.15],[144.27,1731.6]]]
["binance-futures","SOLUSDT",1749168021335,[[144.22,310.13],[144.21,317.5],[144.2,440.83],[144.19,495.01],[144.18,789.89]],[[144.23,790.41],[144.24,564.69],[144.25,712.29],[144.26,1582.47],[144.27,1732.28]]]
["binance-futures","SOLUSDT",1749168021399,[[144.22,730.55],[144.21,383.65],[144.2,771.32],[144.19,555.76],[144.18,789.89]],[[144.23,199.3],[144.24,343.65],[144.25,547.62],[144.26,1388.87],[144.27,1732.28]]]
["binance-futures","SOLUSDT",1749168021450,[[144.23,1483.95],[144.22,698.59],[144.21,653.95],[144.2,864.85],[144.19,511.07]],[[144.24,75.57],[144.25,235.13],[144.26,1148.86],[144.27,1486.82],[144.28,1037.92]]]
["binance-futures","SOLUSDT",1749168021501,[[144.24,1104.34],[144.23,1274.62],[144.22,897.5],[144.21,1006.51],[144.2,881.48]],[[144.25,21.69],[144.26,481.29],[144.27,415.41],[144.28,858.71],[144.29,1613.6]]]
["binance-futures","SOLUSDT",1749168021552,[[144.24,1093.23],[144.23,1338.21],[144.22,946.44],[144.21,1181.58],[144.2,867.24]],[[144.25,22.58],[144.26,78.33],[144.27,291.8],[144.28,911.82],[144.29,1762.05]]]
["binance-futures","SOLUSDT",1749168021602,[[144.25,846.05],[144.24,873.14],[144.23,1295.58],[144.22,1037.91],[144.21,1179.58]],[[144.26,265.07],[144.27,366.11],[144.28,995.99],[144.29,1153.82],[144.3,1997.94]]]
["binance-futures","SOLUSDT",1749168021654,[[144.25,805.1],[144.24,613.58],[144.23,1295.66],[144.22,1038.68],[144.21,1241.08]],[[144.26,541.53],[144.27,366.11],[144.28,946.04],[144.29,1150.96],[144.3,2122.82]]]
["binance-futures","SOLUSDT",1749168021703,[[144.25,411.7],[144.24,440.95],[144.23,954.65],[144.22,974.64],[144.21,1260.23]],[[144.26,655.41],[144.27,492.51],[144.28,1075.33],[144.29,1164.75],[144.3,2157.45]]]
["binance-futures","SOLUSDT",1749168021758,[[144.25,319.37],[144.24,302.69],[144.23,945.44],[144.22,964.53],[144.21,1260.23]],[[144.26,654.56],[144.27,501.67],[144.28,1075.33],[144.29,1075.69],[144.3,2157.45]]]
["binance-futures","SOLUSDT",1749168021808,[[144.25,158.91],[144.24,299.27],[144.23,872.11],[144.22,935.13],[144.21,1259.49]],[[144.26,708.25],[144.27,502.41],[144.28,1075.33],[144.29,1130.6],[144.3,2332.53]]]
["binance-futures","SOLUSDT",1749168021861,[[144.23,316.51],[144.22,796.19],[144.21,1119.19]],[[144.24,949.86],[144.25,1316.92],[144.26,596.14],[144.27,575.03],[144.28,1066.58]]]
["binance-futures","SOLUSDT",1749168021913,[[144.23,281.48],[144.22,796.11],[144.21,1119.19],[144.2,936.63],[144.18,1348.14]],[[144.24,895.66],[144.25,1242.5],[144.26,581.31],[144.27,597.65],[144.28,1086.6]]]
["binance-futures","SOLUSDT",1749168021964,[[144.23,221.87],[144.22,619.53],[144.21,882.62],[144.2,875.45],[144.19,1576.43]],[[144.24,1045.21],[144.25,1242.5],[144.26,581.31],[144.27,683.04],[144.28,1161.77]]]
["binance-futures","SOLUSDT",1749168022015,[[144.23,194.84],[144.22,619.53],[144.21,867.07],[144.2,875.45],[144.19,1576.43]],[[144.24,1120.28],[144.25,1279.92],[144.26,616.24],[144.27,583.34],[144.28,1129.99]]]
["binance-futures","SOLUSDT",1749168022069,[[144.23,182.55],[144.22,555.35],[144.21,867.07],[144.2,993.29],[144.19,1629.45]],[[144.24,1120.23],[144.25,1312.51],[144.26,593.59],[144.27,583.34],[144.28,1116.43]]]
["binance-futures","SOLUSDT",1749168022115,[[144.23,182.55],[144.22,521.65],[144.21,867.07],[144.2,993.29],[144.19,1629.45]],[[144.24,1189.55],[144.25,1312.51],[144.26,593.59],[144.27,676.87],[144.28,1116.43]]]
["binance-futures","SOLUSDT",1749168022174,[[144.23,182.41],[144.22,521.65],[144.21,867.07],[144.2,993.29],[144.19,1629.45]],[[144.24,1189.55],[144.25,1312.51],[144.26,593.59],[144.27,676.87],[144.28,1116.43]]]
["binance-futures","SOLUSDT",1749168022227,[[144.23,183.14],[144.22,521.65],[144.21,867.07],[144.2,993.29],[144.19,1603.79]],[[144.24,1194.55],[144.25,1312.51],[144.26,593.59],[144.27,676.87],[144.28,1116.43]]]
["binance-futures","SOLUSDT",1749168022331,[[144.22,42.13],[144.21,569.6],[144.2,464.12],[144.19,1595.83]],[[144.23,376.56],[144.24,1286.51],[144.25,1421.0],[144.26,729.09],[144.27,676.87]]]
["binance-futures","SOLUSDT",1749168022382,[[144.2,106.79],[144.19,788.26],[144.18,1154.65],[144.17,1253.45],[144.16,1210.85]],[[144.21,461.79],[144.22,729.19],[144.23,1653.27],[144.24,1171.95],[144.25,1664.26]]]
["binance-futures","SOLUSDT",1749168022433,[[144.2,75.28],[144.19,229.35],[144.18,517.19],[144.17,765.46],[144.16,1385.51]],[[144.21,1108.22],[144.22,1749.74],[144.23,1400.84],[144.24,1283.96],[144.25,1602.13]]]
["binance-futures","SOLUSDT",1749168022483,[[144.2,228.64],[144.19,185.21],[144.18,314.05],[144.17,368.03],[144.16,1235.16]],[[144.21,1452.22],[144.22,1544.65],[144.23,1264.33],[144.24,1152.5],[144.25,1737.99]]]
["binance-futures","SOLUSDT",1749168022535,[[144.19,68.5],[144.18,254.35],[144.17,238.86],[144.16,1130.25]],[[144.2,260.84],[144.21,1511.28],[144.22,1513.05],[144.23,1163.77],[144.24,1160.08]]]
["binance-futures","SOLUSDT",1749168022586,[[144.19,138.02],[144.18,254.26],[144.17,205.61],[144.16,1205.92],[144.15,1127.32]],[[144.2,391.81],[144.21,1293.43],[144.22,1569.33],[144.23,1212.19],[144.24,1158.76]]]
["binance-futures","SOLUSDT",1749168022639,[[144.19,394.13],[144.18,254.2],[144.17,205.53],[144.16,730.62],[144.15,1126.86]],[[144.2,899.01],[144.21,1060.08],[144.22,1654.88],[144.23,1233.24],[144.24,1214.44]]]
["binance-futures","SOLUSDT",1749168022690,[[144.19,648.29],[144.18,252.87],[144.17,205.2],[144.16,671.2],[144.15,1126.12]],[[144.2,867.78],[144.21,802.11],[144.22,1804.53],[144.23,1180.04],[144.24,1353.21]]]
["binance-futures","SOLUSDT",1749168022741,[[144.19,678.15],[144.18,228.6],[144.17,205.23],[144.16,820.93],[144.15,1126.12]],[[144.2,389.59],[144.21,628.03],[144.22,1750.69],[144.23,1180.04],[144.24,1537.65]]]
["binance-futures","SOLUSDT",1749168022793,[[144.19,660.96],[144.18,228.72],[144.17,279.97],[144.16,821.05],[144.15,1302.21]],[[144.2,174.43],[144.21,693.97],[144.22,1635.28],[144.23,1182.68],[144.24,1625.2]]]
["binance-futures","SOLUSDT",1749168022845,[[144.19,689.65],[144.18,338.21],[144.17,393.64],[144.16,834.55],[144.15,1362.97]],[[144.2,147.46],[144.21,378.87],[144.22,1312.82],[144.23,1226.15],[144.24,1628.54]]]
["binance-futures","SOLUSDT",1749168022897,[[144.19,690.83],[144.18,384.61],[144.17,442.89],[144.16,834.72],[144.15,1471.51]],[[144.2,30.76],[144.21,164.19],[144.22,912.41],[144.23,1078.85],[144.24,1412.72]]]
["binance-futures","SOLUSDT",1749168022949,[[144.2,1189.89],[144.19,690.05],[144.18,540.91],[144.17,470.99],[144.16,907.68]],[[144.21,23.18],[144.22,505.37],[144.23,871.36],[144.24,1404.41],[144.25,2100.3]]]
["binance-futures","SOLUSDT",1749168022998,[[144.2,1189.8],[144.19,666.31],[144.18,540.17],[144.17,470.99],[144.16,976.47]],[[144.21,23.18],[144.22,504.6],[144.23,871.36],[144.24,1394.39],[144.25,2048.02]]]
["binance-futures","SOLUSDT",1749168023049,[[144.2,1189.92],[144.19,666.31],[144.18,541.43],[144.17,534.43],[144.16,976.47]],[[144.21,23.3],[144.22,554.04],[144.23,871.36],[144.24,1439.54],[144.25,2049.99]]]
["binance-futures","SOLUSDT",1749168023102,[[144.2,1182.47],[144.19,666.31],[144.18,561.94],[144.17,534.43],[144.16,1115.14]],[[144.21,23.3],[144.22,554.04],[144.23,871.36],[144.24,1439.54],[144.25,2049.99]]]
["binance-futures","SOLUSDT",1749168023149,[[144.2,1111.67],[144.19,663.82],[144.18,561.94],[144.17,534.43],[144.16,1115.14]],[[144.21,23.34],[144.22,504.6],[144.23,871.36],[144.24,1440.28],[144.25,2115.2]]]
["binance-futures","SOLUSDT",1749168023228,[[144.2,1184.39],[144.19,663.11],[144.18,561.94],[144.17,534.43],[144.16,1116.56]],[[144.21,27.39],[144.22,420.14],[144.23,871.36],[144.24,1301.61],[144.25,2115.2]]]
["binance-futures","SOLUSDT",1749168023282,[[144.2,1177.49],[144.19,678.62],[144.18,561.94],[144.17,534.43],[144.16,1116.56]],[[144.21,27.39],[144.22,210.78],[144.23,803.02],[144.24,1301.61],[144.25,2115.2]]]
["binance-futures","SOLUSDT",1749168023337,[[144.21,851.17],[144.2,570.8],[144.19,679.34],[144.18,562.12],[144.17,618.78]],[[144.22,19.41],[144.23,313.02],[144.24,1151.16],[144.25,2234.31],[144.26,1300.43]]]
["binance-futures","SOLUSDT",1749168023384,[[144.21,744.27],[144.2,559.51],[144.19,678.6],[144.18,562.29],[144.17,639.59]],[[144.22,182.21],[144.23,446.48],[144.24,1160.76],[144.25,2234.31],[144.26,1300.43]]]
["binance-futures","SOLUSDT",1749168023435,[[144.21,844.27],[144.2,559.51],[144.19,677.46],[144.18,561.77],[144.17,639.08]],[[144.22,162.29],[144.23,504.08],[144.24,1160.8],[144.25,2234.41],[144.26,1300.33]]]
["binance-futures","SOLUSDT",1749168023495,[[144.21,755.49],[144.2,559.51],[144.19,677.46],[144.18,561.77],[144.17,584.9]],[[144.22,267.72],[144.23,510.76],[144.24,1160.8],[144.25,2299.47],[144.26,1300.33]]]
["binance-futures","SOLUSDT",1749168023548,[[144.21,528.4],[144.2,559.51],[144.19,677.46],[144.18,547.93],[144.17,584.9]],[[144.22,407.82],[144.23,510.88],[144.24,1160.8],[144.25,2349.94],[144.26,1299.65]]]
["binance-futures","SOLUSDT",1749168023597,[[144.21,448.5],[144.2,559.51],[144.19,677.46],[144.18,547.19],[144.17,584.9]],[[144.22,409.02],[144.23,551.35],[144.24,1202.01],[144.25,2349.94],[144.26,1300.34]]]
["binance-futures","SOLUSDT",1749168023651,[[144.21,274.01],[144.2,543.22],[144.19,674.05],[144.18,547.19],[144.17,537.99]],[[144.22,409.29],[144.23,551.35],[144.24,1202.01],[144.25,2348.48],[144.26,1339.81]]]
["binance-futures","SOLUSDT",1749168023702,[[144.21,293.31],[144.2,543.22],[144.19,674.05],[144.18,547.19],[144.17,538.39]],[[144.22,409.29],[144.23,554.81],[144.24,1198.55],[144.25,2399.69],[144.26,1346.59]]]
["binance-futures","SOLUSDT",1749168023759,[[144.21,308.58],[144.2,542.51],[144.19,674.05],[144.18,547.19],[144.17,538.39]],[[144.22,409.29],[144.23,554.81],[144.24,1198.55],[144.25,2399.65],[144.26,1346.63]]]
["binance-futures","SOLUSDT",1749168023836,[[144.21,392.4],[144.2,542.51],[144.19,674.05],[144.18,547.27],[144.17,538.81]],[[144.22,382.39],[144.23,514.34],[144.24,1158.08],[144.25,2399.81],[144.26,1346.79]]]
["binance-futures","SOLUSDT",1749168023883,[[144.21,377.56],[144.2,542.51],[144.19,674.05],[144.18,547.27],[144.17,538.81]],[[144.22,373.51],[144.23,514.34],[144.24,1158.08],[144.25,2399.81],[144.26,1346.79]]]
["binance-futures","SOLUSDT",1749168023955,[[144.21,378.46],[144.2,541.86],[144.19,674.05],[144.18,547.27],[144.17,538.81]],[[144.22,372.74],[144.23,514.28],[144.24,1158.08],[144.25,2399.81],[144.26,1346.79]]]
["binance-futures","SOLUSDT",1749168024010,[[144.21,451.49],[144.2,541.86],[144.19,674.05],[144.18,595.08],[144.17,594.07]],[[144.22,373.51],[144.23,566.53],[144.24,1157.52],[144.25,2348.6],[144.26,1346.79]]]
["binance-futures","SOLUSDT",1749168024060,[[144.21,383.61],[144.2,475.98],[144.19,660.05],[144.18,547.27],[144.17,538.86]],[[144.22,376.84],[144.23,566.53],[144.24,1157.52],[144.25,2265.92],[144.26,1346.79]]]
["binance-futures","SOLUSDT",1749168024124,[[144.21,363.61],[144.2,355.94],[144.19,660.05],[144.18,547.27],[144.17,538.86]],[[144.22,445.76],[144.23,566.53],[144.24,1157.52],[144.25,2200.71],[144.26,1346.79]]]
["binance-futures","SOLUSDT",1749168024176,[[144.21,56.77],[144.2,247.23],[144.19,521.81],[144.18,456.34],[144.17,521.09]],[[144.22,545.76],[144.23,670.68],[144.24,1260.48],[144.25,2301.45],[144.26,1520.11]]]
["binance-futures","SOLUSDT",1749168024231,[[144.2,291.74],[144.19,313.89],[144.18,364.09],[144.17,468.13]],[[144.21,889.96],[144.22,624.5],[144.23,774.48],[144.24,1353.49],[144.25,2431.63]]]
["binance-futures","SOLUSDT",1749168024288,[[144.2,403.98],[144.19,484.68],[144.18,437.54],[144.17,448.06],[144.16,998.74]],[[144.21,426.53],[144.22,555.68],[144.23,718.82],[144.24,1353.49],[144.25,2383.82]]]
["binance-futures","SOLUSDT",1749168024343,[[144.2,503.94],[144.19,484.8],[144.18,437.54],[144.17,448.06],[144.16,1012.58]],[[144.21,427.31],[144.22,555.56],[144.23,717.4],[144.24,1362.49],[144.25,2383.72]]]
["binance-futures","SOLUSDT",1749168024391,[[144.2,503.94],[144.19,541.55],[144.18,437.54],[144.17,448.06],[144.16,1012.58]],[[144.21,427.31],[144.22,555.56],[144.23,687.49],[144.24,1285.62],[144.25,2383.72]]]
["binance-futures","SOLUSDT",1749168024438,[[144.2,6.36],[144.19,488.23],[144.18,437.54],[144.17,446.32],[144.16,997.32]],[[144.21,516.14],[144.22,556.3],[144.23,688.23],[144.24,1285.62],[144.25,2383.81]]]
["binance-futures","SOLUSDT",1749168024498,[[144.2,149.88],[144.19,447.85],[144.18,437.54],[144.17,446.32],[144.16,963.61]],[[144.21,557.78],[144.22,556.3],[144.23,688.23],[144.24,1285.62],[144.25,2383.81]]]
["binance-futures","SOLUSDT",1749168024546,[[144.2,7.04],[144.19,346.07],[144.18,364.21],[144.17,446.32],[144.16,962.91]],[[144.21,550.88],[144.22,556.3],[144.23,688.23],[144.24,1285.66],[144.25,2383.81]]]
["binance-futures","SOLUSDT",1749168024601,[[144.19,214.29],[144.18,266.67],[144.17,443.17],[144.16,941.09]],[[144.2,872.78],[144.21,400.33],[144.22,504.4],[144.23,623.36],[144.24,1285.66]]]
["binance-futures","SOLUSDT",1749168024651,[[144.19,156.69],[144.18,245.86],[144.17,418.36],[144.16,941.09],[144.15,1654.32]],[[144.2,895.56],[144.21,433.73],[144.22,504.4],[144.23,644.36],[144.24,1472.24]]]
["binance-futures","SOLUSDT",1749168024700,[[144.19,156.81],[144.18,237.79],[144.17,512.29],[144.16,973.65],[144.15,1654.21]],[[144.2,965.02],[144.21,382.11],[144.22,554.81],[144.23,644.73],[144.24,1462.57]]]
["binance-futures","SOLUSDT",1749168024755,[[144.19,285.56],[144.18,237.79],[144.17,512.29],[144.16,973.82],[144.15,1653.47]],[[144.2,965.37],[144.21,382.65],[144.22,554.81],[144.23,644.52],[144.24,1462.57]]]
["binance-futures","SOLUSDT",1749168024806,[[144.19,316.77],[144.18,237.79],[144.17,475.62],[144.16,973.82],[144.15,1654.21]],[[144.2,877.13],[144.21,367.91],[144.22,563.71],[144.23,644.52],[144.24,1462.57]]]
["binance-futures","SOLUSDT",1749168024859,[[144.19,311.92],[144.18,299.1],[144.17,529.21],[144.16,973.82],[144.15,1654.98]],[[144.2,765.38],[144.21,367.91],[144.22,563.71],[144.23,707.55],[144.24,1462.57]]]
["binance-futures","SOLUSDT",1749168024910,[[144.19,576.94],[144.18,299.1],[144.17,532.52],[144.16,974.56],[144.15,1709.24]],[[144.2,326.8],[144.21,317.19],[144.22,514.13],[144.23,707.55],[144.24,1513.69]]]
["binance-futures","SOLUSDT",1749168024962,[[144.19,493.03],[144.18,299.1],[144.17,548.07],[144.16,974.56],[144.15,1709.24]],[[144.2,235.6],[144.21,317.19],[144.22,543.42],[144.23,707.55],[144.24,1576.72]]]
["binance-futures","SOLUSDT",1749168025013,[[144.19,493.15],[144.18,299.1],[144.17,556.48],[144.16,1063.99],[144.15,1723.11]],[[144.2,190.44],[144.21,317.19],[144.22,544.42],[144.23,707.55],[144.24,1525.6]]]
["binance-futures","SOLUSDT",1749168025070,[[144.19,248.39],[144.18,299.1],[144.17,548.11],[144.16,1063.33],[144.15,1723.11]],[[144.2,256.02],[144.21,359.6],[144.22,545.21],[144.23,744.97],[144.24,1507.79]]]
["binance-futures","SOLUSDT",1749168025128,[[144.19,890.4],[144.18,299.1],[144.17,548.11],[144.16,1132.38],[144.15,1723.11]],[[144.2,8.16],[144.21,225.31],[144.22,334.36],[144.23,571.94],[144.24,1131.89]]]
["binance-futures","SOLUSDT",1749168025179,[[144.2,957.18],[144.19,571.78],[144.18,372.31],[144.17,553.77],[144.16,1063.49]],[[144.21,783.21],[144.22,254.18],[144.23,581.72],[144.24,1058.01],[144.25,2140.03]]]
["binance-futures","SOLUSDT",1749168025230,[[144.2,498.3],[144.19,532.51],[144.18,395.15],[144.17,553.03],[144.16,1209.87]],[[144.21,450.78],[144.22,287.68],[144.23,562.67],[144.24,965.16],[144.25,2080.87]]]
["binance-futures","SOLUSDT",1749168025282,[[144.2,454.45],[144.19,535.79],[144.18,397.15],[144.17,553.77],[144.16,1138.72]],[[144.21,140.49],[144.22,287.68],[144.23,561.93],[144.24,965.16],[144.25,2081.18]]]
["binance-futures","SOLUSDT",1749168025330,[[144.2,534.77],[144.19,535.79],[144.18,397.15],[144.17,553.77],[144.16,1147.3]],[[144.21,140.79],[144.22,245.28],[144.23,561.93],[144.24,974.06],[144.25,2326.5]]]
["binance-futures","SOLUSDT",1749168025385,[[144.2,537.11],[144.19,535.79],[144.18,397.15],[144.17,553.77],[144.16,1147.3]],[[144.21,211.04],[144.22,296.55],[144.23,561.93],[144.24,1327.96],[144.25,2310.8]]]
["binance-futures","SOLUSDT",1749168025435,[[144.2,456.95],[144.19,535.83],[144.18,397.15],[144.17,553.77],[144.16,1147.3]],[[144.21,211.2],[144.22,360.6],[144.23,721.91],[144.24,1327.96],[144.25,2310.8]]]
["binance-futures","SOLUSDT",1749168025487,[[144.2,456.95],[144.19,535.83],[144.18,397.15],[144.17,553.03],[144.16,1096.95]],[[144.21,315.78],[144.22,396.95],[144.23,722.77],[144.24,1327.96],[144.25,2310.12]]]
["binance-futures","SOLUSDT",1749168025543,[[144.2,399.32],[144.19,529.17],[144.18,397.15],[144.17,553.03],[144.16,1096.91]],[[144.21,321.86],[144.22,431.93],[144.23,804.95],[144.24,1375.16],[144.25,2310.12]]]
["binance-futures","SOLUSDT",1749168025594,[[144.2,71.35],[144.19,250.29],[144.18,393.73],[144.17,549.72],[144.16,1028.47]],[[144.21,609.85],[144.22,435.29],[144.23,803.95],[144.24,1378.39],[144.25,2533.75]]]
["binance-futures","SOLUSDT",1749168025651,[[144.18,79.7],[144.17,292.2],[144.16,569.18]],[[144.19,278.98],[144.2,1725.11],[144.21,843.88],[144.22,466.73],[144.23,748.29]]]
["binance-futures","SOLUSDT",1749168025702,[[144.18,140.96],[144.17,288.2],[144.16,574.01],[144.15,843.71],[144.14,1987.33]],[[144.19,1103.68],[144.2,1533.13],[144.21,962.57],[144.22,517.06],[144.23,783.89]]]
["binance-futures","SOLUSDT",1749168025753,[[144.18,290.1],[144.17,208.36],[144.16,671.67],[144.15,839.88],[144.14,1924.78]],[[144.19,867.61],[144.2,1541.08],[144.21,966.03],[144.22,539.92],[144.23,783.97]]]
["binance-futures","SOLUSDT",1749168025803,[[144.18,438.02],[144.17,335.96],[144.16,756.14],[144.15,1112.8],[144.14,2002.02]],[[144.19,548.56],[144.2,1091.41],[144.21,713.57],[144.22,528.68],[144.23,807.92]]]
["binance-futures","SOLUSDT",1749168025855,[[144.18,445.41],[144.17,339.43],[144.16,935.45],[144.15,1165.78],[144.14,2060.85]],[[144.19,85.01],[144.2,732.05],[144.21,567.79],[144.22,544.16],[144.23,737.62]]]
["binance-futures","SOLUSDT",1749168025906,[[144.19,2011.78],[144.18,443.98],[144.17,401.99],[144.16,981.44],[144.15,1165.78]],[[144.2,4.19],[144.21,50.69],[144.22,312.03],[144.23,380.66],[144.24,1743.55]]]
["binance-futures","SOLUSDT",1749168025956,[[144.19,1221.89],[144.18,465.57],[144.17,401.25],[144.16,1055.35],[144.15,1222.93]],[[144.2,182.23],[144.21,108.23],[144.22,238.79],[144.23,424.98],[144.24,1903.75]]]
["binance-futures","SOLUSDT",1749168026008,[[144.2,474.83],[144.19,723.2],[144.18,465.51],[144.17,451.56],[144.16,1047.83]],[[144.21,209.58],[144.22,281.16],[144.23,683.74],[144.24,1399.76],[144.25,2829.76]]]
["binance-futures","SOLUSDT",1749168026059,[[144.2,413.87],[144.19,718.02],[144.18,465.51],[144.17,462.76],[144.16,1016.79]],[[144.21,194.6],[144.22,314.1],[144.23,658.55],[144.24,1437.82],[144.25,2829.76]]]
["binance-futures","SOLUSDT",1749168026109,[[144.2,413.87],[144.19,641.9],[144.18,465.51],[144.17,462.76],[144.16,1016.79]],[[144.21,196.45],[144.22,314.1],[144.23,658.55],[144.24,1437.82],[144.25,2855.7]]]
["binance-futures","SOLUSDT",1749168026160,[[144.2,401.99],[144.19,641.9],[144.18,465.51],[144.17,463.09],[144.16,1073.12]],[[144.21,196.52],[144.22,401.96],[144.23,658.55],[144.24,1437.82],[144.25,2864.6]]]
["binance-futures","SOLUSDT",1749168026216,[[144.2,402.82],[144.19,641.9],[144.18,465.51],[144.17,464.0],[144.16,1073.12]],[[144.21,194.67],[144.22,401.96],[144.23,687.84],[144.24,1439.99],[144.25,2864.6]]]
["binance-futures","SOLUSDT",1749168026276,[[144.2,258.35],[144.19,641.9],[144.18,458.9],[144.17,459.95],[144.16,1016.79]],[[144.21,559.69],[144.22,502.08],[144.23,788.7],[144.24,1518.55],[144.25,2924.3]]]
["binance-futures","SOLUSDT",1749168026325,[[144.2,289.85],[144.19,641.9],[144.18,479.7],[144.17,459.62],[144.16,1016.79]],[[144.21,532.96],[144.22,502.08],[144.23,788.7],[144.24,1518.55],[144.25,2924.3]]]
["binance-futures","SOLUSDT",1749168026374,[[144.2,271.59],[144.19,642.95],[144.18,465.7],[144.17,459.62],[144.16,1016.79]],[[144.21,532.96],[144.22,502.08],[144.23,788.7],[144.24,1518.55],[144.25,2924.3]]]
["binance-futures","SOLUSDT",1749168026434,[[144.2,265.79],[144.19,642.85],[144.18,465.7],[144.17,459.62],[144.16,1016.79]],[[144.21,550.28],[144.22,502.82],[144.23,788.7],[144.24,1518.55],[144.25,2924.3]]]
["binance-futures","SOLUSDT",1749168026481,[[144.2,265.79],[144.19,642.85],[144.18,462.36],[144.17,459.62],[144.16,1016.79]],[[144.21,550.28],[144.22,502.82],[144.23,788.7],[144.24,1518.55],[144.25,2924.3]]]
["binance-futures","SOLUSDT",1749168026538,[[144.2,266.15],[144.19,642.89],[144.18,462.36],[144.17,459.62],[144.16,1016.79]],[[144.21,550.08],[144.22,502.82],[144.23,788.7],[144.24,1517.78],[144.25,2924.3]]]
["binance-futures","SOLUSDT",1749168026582,[[144.2,114.3],[144.19,480.76],[144.18,462.36],[144.17,446.68],[144.16,1016.79]],[[144.21,551.08],[144.22,502.82],[144.23,787.78],[144.24,1518.02],[144.25,2915.48]]]
["binance-futures","SOLUSDT",1749168026636,[[144.2,112.04],[144.19,480.76],[144.18,462.4],[144.17,446.68],[144.16,1016.75]],[[144.21,551.08],[144.22,502.08],[144.23,788.03],[144.24,1518.02],[144.25,2915.48]]]
["binance-futures","SOLUSDT",1749168026695,[[144.21,498.07],[144.2,928.37],[144.19,658.25],[144.18,623.56],[144.17,631.17]],[[144.22,521.43],[144.23,583.2],[144.24,1460.89],[144.25,2236.15],[144.26,1179.96]]]
["binance-futures","SOLUSDT",1749168026744,[[144.21,500.57],[144.2,928.92],[144.19,689.32],[144.18,641.73],[144.17,651.98]],[[144.22,590.75],[144.23,583.2],[144.24,1460.89],[144.25,2234.32],[144.26,1179.96]]]
["binance-futures","SOLUSDT",1749168026795,[[144.21,567.1],[144.2,897.47],[144.19,689.32],[144.18,642.47],[144.17,651.98]],[[144.22,584.95],[144.23,616.52],[144.24,1496.82],[144.25,2234.32],[144.26,1130.67]]]
["binance-futures","SOLUSDT",1749168026832,[[144.21,563.35],[144.2,897.47],[144.19,689.32],[144.18,641.73],[144.17,651.98]],[[144.22,583.76],[144.23,616.27],[144.24,1497.56],[144.25,2394.56],[144.26,1240.66]]]
["binance-futures","SOLUSDT",1749168026900,[[144.21,425.93],[144.2,897.47],[144.19,689.32],[144.18,557.51],[144.17,567.76]],[[144.22,587.0],[144.23,619.51],[144.24,1597.98],[144.25,2498.22],[144.26,1243.9]]]
["binance-futures","SOLUSDT",1749168026958,[[144.21,422.04],[144.2,897.47],[144.19,689.32],[144.18,557.51],[144.17,567.85]],[[144.22,587.0],[144.23,619.51],[144.24,1597.98],[144.25,2498.39],[144.26,1243.9]]]
["binance-futures","SOLUSDT",1749168027005,[[144.21,425.31],[144.2,1025.44],[144.19,689.32],[144.18,557.51],[144.17,567.85]],[[144.22,587.0],[144.23,623.99],[144.24,1597.98],[144.25,2498.39],[144.26,1245.9]]]
["binance-futures","SOLUSDT",1749168027069,[[144.21,223.68],[144.2,731.31],[144.19,631.69],[144.18,555.51],[144.17,569.85]],[[144.22,587.0],[144.23,623.99],[144.24,1597.98],[144.25,2447.94],[144.26,1245.9]]]
["binance-futures","SOLUSDT",1749168027110,[[144.21,223.68],[144.2,731.31],[144.19,628.4],[144.18,555.51],[144.17,523.28]],[[144.22,588.0],[144.23,622.99],[144.24,1597.98],[144.25,2447.94],[144.26,1245.9]]]
["binance-futures","SOLUSDT",1749168027168,[[144.21,135.07],[144.2,350.49],[144.19,628.4],[144.18,555.51],[144.17,519.54]],[[144.22,588.0],[144.23,623.73],[144.24,1669.29],[144.25,2447.94],[144.26,1243.9]]]
["binance-futures","SOLUSDT",1749168027218,[[144.21,135.07],[144.2,350.49],[144.19,628.4],[144.18,500.49],[144.17,488.39]],[[144.22,791.07],[144.23,755.48],[144.24,1767.4],[144.25,2702.83],[144.26,1342.72]]]
["binance-futures","SOLUSDT",1749168027281,[[144.21,135.07],[144.2,342.02],[144.19,628.4],[144.18,500.49],[144.17,488.39]],[[144.22,791.07],[144.23,755.48],[144.24,1816.27],[144.25,2702.83],[144.26,1342.72]]]
["binance-futures","SOLUSDT",1749168027325,[[144.21,135.07],[144.2,342.02],[144.19,628.4],[144.18,500.49],[144.17,488.39]],[[144.22,791.07],[144.23,755.48],[144.24,1816.95],[144.25,2709.73],[144.26,1343.41]]]
["binance-futures","SOLUSDT",1749168027369,[[144.21,135.03],[144.2,342.02],[144.19,628.4],[144.18,500.49],[144.17,488.39]],[[144.22,791.07],[144.23,803.85],[144.24,1768.08],[144.25,2536.41],[144.26,1343.41]]]
["binance-futures","SOLUSDT",1749168027447,[[144.21,135.03],[144.2,342.06],[144.19,628.4],[144.18,500.49],[144.17,488.39]],[[144.22,791.07],[144.23,803.85],[144.24,1768.08],[144.25,2536.57],[144.26,1343.41]]]
["binance-futures","SOLUSDT",1749168027487,[[144.21,65.33],[144.2,342.06],[144.19,628.4],[144.18,500.49],[144.17,488.39]],[[144.22,791.07],[144.23,803.85],[144.24,1771.04],[144.25,2536.57],[144.26,1343.41]]]
["binance-futures","SOLUSDT",1749168027558,[[144.2,284.46],[144.19,387.39],[144.18,422.73],[144.17,488.39]],[[144.21,202.66],[144.22,791.07],[144.23,803.85],[144.24,1771.04],[144.25,2536.57]]]
["binance-futures","SOLUSDT",1749168027608,[[144.2,1017.6],[144.19,415.44],[144.18,463.27],[144.17,467.93],[144.16,979.11]],[[144.21,168.3],[144.22,502.55],[144.23,782.29],[144.24,1912.49],[144.25,2528.16]]]
["binance-futures","SOLUSDT",1749168027659,[[144.2,1096.98],[144.19,415.44],[144.18,461.53],[144.17,468.93],[144.16,927.11]],[[144.21,157.33],[144.22,502.55],[144.23,846.42],[144.24,1843.18],[144.25,2626.6]]]
["binance-futures","SOLUSDT",1749168027712,[[144.2,505.27],[144.19,411.99],[144.18,461.53],[144.17,467.19],[144.16,874.65]],[[144.21,422.62],[144.22,502.67],[144.23,847.16],[144.24,1810.83],[144.25,2849.5]]]
["binance-futures","SOLUSDT",1749168027766,[[144.2,545.1],[144.19,288.64],[144.18,458.12],[144.17,476.47],[144.16,873.65]],[[144.21,133.41],[144.22,502.67],[144.23,846.42],[144.24,1810.83],[144.25,2676.18]]]
["binance-futures","SOLUSDT",1749168027815,[[144.2,544.94],[144.19,288.64],[144.18,458.12],[144.17,476.47],[144.16,927.85]],[[144.21,223.58],[144.22,502.67],[144.23,846.42],[144.24,1915.28],[144.25,2626.7]]]
["binance-futures","SOLUSDT",1749168027868,[[144.2,532.23],[144.19,288.64],[144.18,458.12],[144.17,476.47],[144.16,873.65]],[[144.21,230.71],[144.22,502.67],[144.23,846.42],[144.24,1863.13],[144.25,2677.38]]]
["binance-futures","SOLUSDT",1749168027914,[[144.2,532.23],[144.19,288.64],[144.18,458.12],[144.17,476.43],[144.16,873.65]],[[144.21,230.71],[144.22,502.67],[144.23,846.42],[144.24,1863.13],[144.25,2677.38]]]
["binance-futures","SOLUSDT",1749168027983,[[144.2,558.23],[144.19,288.64],[144.18,458.12],[144.17,476.43],[144.16,927.85]],[[144.21,247.07],[144.22,502.67],[144.23,847.16],[144.24,1863.13],[144.25,2673.93]]]
["binance-futures","SOLUSDT",1749168028033,[[144.2,558.23],[144.19,288.64],[144.18,458.12],[144.17,476.43],[144.16,941.69]],[[144.21,245.16],[144.22,507.08],[144.23,954.53],[144.24,1976.55],[144.25,2673.93]]]
["binance-futures","SOLUSDT",1749168028068,[[144.2,558.23],[144.19,288.64],[144.18,458.12],[144.17,476.43],[144.16,941.69]],[[144.21,245.16],[144.22,507.08],[144.23,954.53],[144.24,1976.55],[144.25,2622.39]]]
["binance-futures","SOLUSDT",1749168028124,[[144.2,490.84],[144.19,288.64],[144.18,458.12],[144.17,475.73],[144.16,887.53]],[[144.21,303.24],[144.22,507.08],[144.23,954.53],[144.24,1924.25],[144.25,2849.8]]]
["binance-futures","SOLUSDT",1749168028182,[[144.2,490.84],[144.19,288.64],[144.18,458.12],[144.17,475.73],[144.16,941.73]],[[144.21,303.24],[144.22,507.08],[144.23,954.53],[144.24,1924.25],[144.25,2849.8]]]
["binance-futures","SOLUSDT",1749168028236,[[144.2,490.89],[144.19,288.64],[144.18,458.12],[144.17,475.73],[144.16,887.53]],[[144.21,303.24],[144.22,507.08],[144.23,954.53],[144.24,1924.25],[144.25,2849.8]]]
["binance-futures","SOLUSDT",1749168028318,[[144.2,590.69],[144.19,304.19],[144.18,458.12],[144.17,658.76],[144.16,1066.74]],[[144.21,120.17],[144.22,409.67],[144.23,464.35],[144.24,1112.35],[144.25,2247.11]]]
["binance-futures","SOLUSDT",1749168028368,[[144.2,590.65],[144.19,307.57],[144.18,466.08],[144.17,659.5],[144.16,1055.09]],[[144.21,138.17],[144.22,405.26],[144.23,427.65],[144.24,1334.45],[144.25,2358.51]]]
["binance-futures","SOLUSDT",1749168028422,[[144.2,591.04],[144.19,307.57],[144.18,466.08],[144.17,659.5],[144.16,1055.09]],[[144.21,137.67],[144.22,410.49],[144.23,451.16],[144.24,1652.05],[144.25,2468.41]]]
["binance-futures","SOLUSDT",1749168028462,[[144.2,591.08],[144.19,307.62],[144.18,466.08],[144.17,659.5],[144.16,1055.09]],[[144.21,137.67],[144.22,445.25],[144.23,650.9],[144.24,1652.05],[144.25,2468.41]]]
["binance-futures","SOLUSDT",1749168028527,[[144.2,490.29],[144.19,304.24],[144.18,458.12],[144.17,486.99],[144.16,891.99]],[[144.21,438.83],[144.22,529.71],[144.23,862.54],[144.24,1784.31],[144.25,2641.85]]]
["binance-futures","SOLUSDT",1749168028574,[[144.2,486.4],[144.19,304.24],[144.18,458.12],[144.17,474.73],[144.16,946.19]],[[144.21,438.83],[144.22,558.25],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168028644,[[144.2,496.66],[144.19,304.24],[144.18,458.12],[144.17,474.73],[144.16,946.19]],[[144.21,448.95],[144.22,558.25],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168028699,[[144.2,562.48],[144.19,304.24],[144.18,458.12],[144.17,474.73],[144.16,946.19]],[[144.21,449.05],[144.22,558.25],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168028759,[[144.2,557.09],[144.19,304.24],[144.18,458.12],[144.17,474.73],[144.16,891.99]],[[144.21,449.09],[144.22,558.25],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168028809,[[144.2,557.09],[144.19,304.19],[144.18,458.12],[144.17,474.73],[144.16,946.19]],[[144.21,449.09],[144.22,558.25],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168028870,[[144.2,490.58],[144.19,304.19],[144.18,458.12],[144.17,474.73],[144.16,946.19]],[[144.21,449.44],[144.22,499.53],[144.23,758.17],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168028957,[[144.2,502.58],[144.19,307.65],[144.18,458.12],[144.17,474.73],[144.16,946.19]],[[144.21,330.54],[144.22,500.27],[144.23,758.17],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168028997,[[144.2,502.58],[144.19,307.65],[144.18,458.12],[144.17,474.73],[144.16,1056.09]],[[144.21,320.54],[144.22,499.53],[144.23,758.17],[144.24,1784.31],[144.25,2519.46]]]
["binance-futures","SOLUSDT",1749168029055,[[144.2,502.58],[144.19,307.65],[144.18,458.12],[144.17,486.31],[144.16,1056.09]],[[144.21,328.47],[144.22,503.96],[144.23,758.17],[144.24,1784.31],[144.25,2519.46]]]
["binance-futures","SOLUSDT",1749168029081,[[144.2,502.58],[144.19,307.65],[144.18,458.12],[144.17,486.31],[144.16,1056.09]],[[144.21,328.47],[144.22,503.96],[144.23,758.17],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029171,[[144.2,342.48],[144.19,307.65],[144.18,458.12],[144.17,486.31],[144.16,946.19]],[[144.21,412.67],[144.22,562.68],[144.23,862.54],[144.24,1784.31],[144.25,2691.29]]]
["binance-futures","SOLUSDT",1749168029208,[[144.2,253.3],[144.19,254.44],[144.18,458.12],[144.17,474.73],[144.16,891.99]],[[144.21,412.72],[144.22,567.05],[144.23,861.54],[144.24,1784.31],[144.25,2691.29]]]
["binance-futures","SOLUSDT",1749168029269,[[144.2,253.3],[144.19,238.89],[144.18,458.12],[144.17,474.73],[144.16,844.8]],[[144.21,412.72],[144.22,567.05],[144.23,910.05],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168029327,[[144.2,560.17],[144.19,296.53],[144.18,458.12],[144.17,650.03],[144.16,1008.9]],[[144.21,301.18],[144.22,503.96],[144.23,699.57],[144.24,1670.89],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029377,[[144.2,560.33],[144.19,296.53],[144.18,459.12],[144.17,650.03],[144.16,1007.9]],[[144.21,308.16],[144.22,503.96],[144.23,651.06],[144.24,1670.89],[144.25,2517.74]]]
["binance-futures","SOLUSDT",1749168029425,[[144.2,560.33],[144.19,296.53],[144.18,458.12],[144.17,651.03],[144.16,1007.9]],[[144.21,308.16],[144.22,499.53],[144.23,651.06],[144.24,1670.89],[144.25,2517.74]]]
["binance-futures","SOLUSDT",1749168029489,[[144.2,560.17],[144.19,296.53],[144.18,458.12],[144.17,651.03],[144.16,1007.9]],[[144.21,317.78],[144.22,503.96],[144.23,758.17],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029538,[[144.2,560.17],[144.19,296.53],[144.18,458.12],[144.17,651.03],[144.16,1007.9]],[[144.21,317.78],[144.22,504.0],[144.23,758.17],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029578,[[144.2,560.17],[144.19,296.53],[144.18,458.12],[144.17,488.05],[144.16,898.0]],[[144.21,317.78],[144.22,504.0],[144.23,758.17],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029625,[[144.2,560.17],[144.19,296.53],[144.18,458.12],[144.17,651.03],[144.16,1007.9]],[[144.21,317.64],[144.22,504.0],[144.23,757.43],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029725,[[144.2,557.98],[144.19,296.53],[144.18,466.19],[144.17,488.05],[144.16,1007.9]],[[144.21,318.41],[144.22,504.0],[144.23,757.43],[144.24,1784.31],[144.25,2468.57]]]
["binance-futures","SOLUSDT",1749168029778,[[144.2,371.11],[144.19,296.53],[144.18,466.19],[144.17,475.73],[144.16,898.0]],[[144.21,340.12],[144.22,562.72],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168029831,[[144.2,370.76],[144.19,243.7],[144.18,412.59],[144.17,474.73],[144.16,899.0]],[[144.21,425.36],[144.22,562.72],[144.23,862.54],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168029879,[[144.2,300.59],[144.19,240.36],[144.18,412.59],[144.17,474.73],[144.16,844.8]],[[144.21,425.05],[144.22,562.72],[144.23,862.54],[144.24,1834.45],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168029941,[[144.2,299.9],[144.19,240.36],[144.18,412.59],[144.17,474.73],[144.16,844.8]],[[144.21,425.05],[144.22,562.72],[144.23,862.54],[144.24,1834.45],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168029977,[[144.2,287.9],[144.19,240.36],[144.18,412.59],[144.17,474.73],[144.16,883.74]],[[144.21,425.05],[144.22,562.72],[144.23,913.91],[144.24,1784.31],[144.25,2641.89]]]
["binance-futures","SOLUSDT",1749168030046,[[144.2,287.9],[144.19,242.35],[144.18,430.45],[144.17,474.73],[144.16,883.74]],[[144.21,425.05],[144.22,562.72],[144.23,973.91],[144.24,1844.91],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168030105,[[144.2,515.78],[144.19,297.14],[144.18,438.5],[144.17,741.08],[144.16,882.74]],[[144.21,223.68],[144.22,504.02],[144.23,711.8],[144.24,1731.49],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030156,[[144.2,515.78],[144.19,300.58],[144.18,492.64],[144.17,741.08],[144.16,882.74]],[[144.21,181.71],[144.22,499.57],[144.23,711.06],[144.24,1790.25],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030212,[[144.2,515.94],[144.19,300.58],[144.18,492.64],[144.17,741.08],[144.16,882.74]],[[144.21,181.8],[144.22,499.57],[144.23,711.8],[144.24,1790.25],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030238,[[144.2,516.4],[144.19,300.58],[144.18,492.69],[144.17,741.08],[144.16,882.74]],[[144.21,181.8],[144.22,499.57],[144.23,711.8],[144.24,1790.25],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030317,[[144.2,516.55],[144.19,300.58],[144.18,492.69],[144.17,740.34],[144.16,882.74]],[[144.21,181.8],[144.22,499.57],[144.23,711.8],[144.24,1790.25],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030385,[[144.2,516.55],[144.19,300.58],[144.18,492.69],[144.17,741.08],[144.16,882.74]],[[144.21,181.84],[144.22,499.57],[144.23,867.85],[144.24,1904.8],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030401,[[144.2,516.55],[144.19,300.58],[144.18,492.69],[144.17,741.08],[144.16,882.74]],[[144.21,181.84],[144.22,504.02],[144.23,867.85],[144.24,1904.8],[144.25,2518.4]]]
["binance-futures","SOLUSDT",1749168030490,[[144.2,516.63],[144.19,300.58],[144.18,484.64],[144.17,488.11],[144.16,882.74]],[[144.21,195.36],[144.22,504.02],[144.23,867.11],[144.24,1846.04],[144.25,2691.72]]]
["binance-futures","SOLUSDT",1749168030538,[[144.2,516.63],[144.19,300.58],[144.18,484.64],[144.17,631.18],[144.16,882.74]],[[144.21,182.66],[144.22,404.02],[144.23,867.11],[144.24,1904.8],[144.25,2691.72]]]
["binance-futures","SOLUSDT",1749168030597,[[144.2,390.2],[144.19,297.14],[144.18,484.64],[144.17,592.38],[144.16,878.16]],[[144.21,219.58],[144.22,407.46],[144.23,867.85],[144.24,1846.04],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168030709,[[144.2,390.24],[144.19,297.14],[144.18,484.64],[144.17,702.28],[144.16,878.16]],[[144.21,223.96],[144.22,407.46],[144.23,867.11],[144.24,1846.04],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168030753,[[144.2,393.23],[144.19,297.14],[144.18,484.64],[144.17,699.29],[144.16,878.16]],[[144.21,223.96],[144.22,407.46],[144.23,900.11],[144.24,1879.04],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168030811,[[144.2,443.67],[144.19,297.14],[144.18,484.64],[144.17,699.29],[144.16,878.16]],[[144.21,177.74],[144.22,404.02],[144.23,794.87],[144.24,1823.25],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168030921,[[144.2,369.57],[144.19,295.15],[144.18,484.64],[144.17,446.32],[144.16,878.16]],[[144.21,199.94],[144.22,407.46],[144.23,900.85],[144.24,1879.04],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168030967,[[144.2,395.57],[144.19,295.15],[144.18,484.64],[144.17,448.31],[144.16,878.16]],[[144.21,210.33],[144.22,407.46],[144.23,900.11],[144.24,1879.04],[144.25,2642.49]]]
["binance-futures","SOLUSDT",1749168031022,[[144.2,464.79],[144.19,295.15],[144.18,484.64],[144.17,701.47],[144.16,878.16]],[[144.21,183.94],[144.22,404.09],[144.23,794.87],[144.24,1823.25],[144.25,2643.17]]]
["binance-futures","SOLUSDT",1749168031076,[[144.2,463.21],[144.19,344.58],[144.18,569.63],[144.17,701.47],[144.16,879.27]],[[144.21,175.14],[144.22,404.11],[144.23,793.87],[144.24,1824.25],[144.25,2359.95]]]
["binance-futures","SOLUSDT",1749168031131,[[144.2,463.21],[144.19,323.05],[144.18,523.92],[144.17,701.47],[144.16,879.27]],[[144.21,221.56],[144.22,404.11],[144.23,793.87],[144.24,1824.25],[144.25,2359.27]]]
["binance-futures","SOLUSDT",1749168031213,[[144.2,421.01],[144.19,319.7],[144.18,484.64],[144.17,732.66],[144.16,879.27]],[[144.21,221.56],[144.22,404.11],[144.23,793.87],[144.24,1824.25],[144.25,2359.27]]]
["binance-futures","SOLUSDT",1749168031273,[[144.2,420.9],[144.19,319.7],[144.18,484.64],[144.17,732.66],[144.16,879.27]],[[144.21,221.56],[144.22,404.11],[144.23,795.21],[144.24,1934.15],[144.25,2358.67]]]
["binance-futures","SOLUSDT",1749168031328,[[144.2,432.9],[144.19,319.7],[144.18,484.64],[144.17,732.66],[144.16,879.27]],[[144.21,221.81],[144.22,404.11],[144.23,794.47],[144.24,1934.15],[144.25,2358.67]]]
["binance-futures","SOLUSDT",1749168031368,[[144.2,431.48],[144.19,319.75],[144.18,484.64],[144.17,731.92],[144.16,879.27]],[[144.21,262.43],[144.22,404.11],[144.23,795.21],[144.24,1875.39],[144.25,2358.67]]]
["binance-futures","SOLUSDT",1749168031437,[[144.2,430.06],[144.19,319.75],[144.18,484.64],[144.17,478.76],[144.16,879.27]],[[144.21,262.43],[144.22,404.11],[144.23,794.61],[144.24,1875.39],[144.25,2359.27]]]
["binance-futures","SOLUSDT",1749168031481,[[144.2,308.81],[144.19,261.55],[144.18,430.5],[144.17,435.93],[144.16,910.46]],[[144.21,411.4],[144.22,469.77],[144.23,898.35],[144.24,1874.39],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168031549,[[144.2,255.9],[144.19,261.55],[144.18,430.5],[144.17,434.93],[144.16,911.46]],[[144.21,411.4],[144.22,426.74],[144.23,795.61],[144.24,1874.39],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168031600,[[144.2,218.6],[144.19,261.6],[144.18,430.5],[144.17,434.93],[144.16,911.46]],[[144.21,411.4],[144.22,426.74],[144.23,795.61],[144.24,1874.39],[144.25,2581.6]]]
["binance-futures","SOLUSDT",1749168031643,[[144.2,218.6],[144.19,264.92],[144.18,430.5],[144.17,434.93],[144.16,911.46]],[[144.21,411.35],[144.22,484.52],[144.23,899.35],[144.24,1874.72],[144.25,2581.6]]]
["binance-futures","SOLUSDT",1749168031731,[[144.2,200.65],[144.19,261.55],[144.18,430.5],[144.17,434.93],[144.16,911.46]],[[144.21,411.35],[144.22,484.52],[144.23,899.35],[144.24,1874.72],[144.25,2581.6]]]
["binance-futures","SOLUSDT",1749168031778,[[144.2,188.65],[144.19,264.94],[144.18,430.5],[144.17,434.93],[144.16,910.35]],[[144.21,408.23],[144.22,484.52],[144.23,899.35],[144.24,1924.41],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168031821,[[144.2,177.17],[144.19,264.94],[144.18,430.5],[144.17,434.93],[144.16,910.35]],[[144.21,408.23],[144.22,485.95],[144.23,899.35],[144.24,1924.41],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168031887,[[144.2,197.17],[144.19,264.94],[144.18,430.5],[144.17,670.86],[144.16,910.35]],[[144.21,408.23],[144.22,485.95],[144.23,951.7],[144.24,1874.72],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168031924,[[144.2,197.17],[144.19,264.94],[144.18,430.5],[144.17,670.86],[144.16,910.35]],[[144.21,408.23],[144.22,428.17],[144.23,847.96],[144.24,1874.72],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168032006,[[144.2,308.15],[144.19,322.8],[144.18,489.14],[144.17,682.56],[144.16,910.35]],[[144.21,394.74],[144.22,428.21],[144.23,795.61],[144.24,1814.38],[144.25,2532.59]]]
["binance-futures","SOLUSDT",1749168032062,[[144.2,390.8],[144.19,322.8],[144.18,481.07],[144.17,682.56],[144.16,910.69]],[[144.21,254.9],[144.22,424.78],[144.23,795.61],[144.24,1924.28],[144.25,2359.27]]]
["binance-futures","SOLUSDT",1749168032097,[[144.2,390.8],[144.19,322.8],[144.18,489.2],[144.17,682.56],[144.16,910.69]],[[144.21,245.77],[144.22,420.31],[144.23,795.61],[144.24,1874.72],[144.25,2410.92]]]
["binance-futures","SOLUSDT",1749168032168,[[144.2,390.8],[144.19,322.8],[144.18,489.2],[144.17,682.56],[144.16,910.69]],[[144.21,253.2],[144.22,420.31],[144.23,795.61],[144.24,1925.58],[144.25,2380.08]]]
["binance-futures","SOLUSDT",1749168032201,[[144.2,285.25],[144.19,315.97],[144.18,481.07],[144.17,446.63],[144.16,910.69]],[[144.21,248.23],[144.22,428.14],[144.23,795.61],[144.24,2019.11],[144.25,2553.4]]]
["binance-futures","SOLUSDT",1749168032263,[[144.2,283.2],[144.19,261.55],[144.18,481.07],[144.17,446.63],[144.16,910.69]],[[144.21,248.23],[144.22,428.14],[144.23,795.61],[144.24,2019.11],[144.25,2553.4]]]
["binance-futures","SOLUSDT",1749168032321,[[144.2,283.2],[144.19,261.55],[144.18,481.07],[144.17,446.63],[144.16,910.69]],[[144.21,249.33],[144.22,428.14],[144.23,795.61],[144.24,2019.11],[144.25,2553.4]]]
["binance-futures","SOLUSDT",1749168032403,[[144.2,761.22],[144.19,381.84],[144.18,570.84],[144.17,676.86],[144.16,906.84]],[[144.21,33.61],[144.22,255.66],[144.23,437.5],[144.24,1341.69],[144.25,2192.39]]]
["binance-futures","SOLUSDT",1749168032450,[[144.2,761.22],[144.19,381.46],[144.18,570.49],[144.17,725.56],[144.16,906.84]],[[144.21,33.65],[144.22,255.66],[144.23,377.45],[144.24,1497.18],[144.25,2462.13]]]
["binance-futures","SOLUSDT",1749168032501,[[144.2,726.55],[144.19,338.12],[144.18,494.2],[144.17,676.12],[144.16,908.2]],[[144.21,196.49],[144.22,303.83],[144.23,386.32],[144.24,1410.13],[144.25,2356.52]]]
["binance-futures","SOLUSDT",1749168032555,[[144.2,712.53],[144.19,334.82],[144.18,493.2],[144.17,447.68],[144.16,908.2]],[[144.21,196.61],[144.22,389.6],[144.23,653.94],[144.24,1888.39],[144.25,2356.52]]]
["binance-futures","SOLUSDT",1749168032599,[[144.2,712.53],[144.19,334.82],[144.18,493.2],[144.17,447.68],[144.16,908.2]],[[144.21,192.18],[144.22,430.67],[144.23,654.94],[144.24,1908.62],[144.25,2356.52]]]
["binance-futures","SOLUSDT",1749168032650,[[144.2,631.53],[144.19,331.42],[144.18,485.07],[144.17,447.68],[144.16,906.41]],[[144.21,256.83],[144.22,435.17],[144.23,670.49],[144.24,1908.62],[144.25,2356.52]]]
["binance-futures","SOLUSDT",1749168032716,[[144.2,324.71],[144.19,331.42],[144.18,481.62],[144.17,447.68],[144.16,905.73]],[[144.21,422.69],[144.22,463.15],[144.23,772.59],[144.24,1908.62],[144.25,2529.84]]]
["binance-futures","SOLUSDT",1749168032767,[[144.2,166.92],[144.19,277.1],[144.18,477.62],[144.17,438.98],[144.16,867.79]],[[144.21,478.88],[144.22,525.98],[144.23,1009.62],[144.24,1908.62],[144.25,2469.88]]]
["binance-futures","SOLUSDT",1749168032808,[[144.2,166.92],[144.19,277.1],[144.18,477.62],[144.17,438.98],[144.16,867.79]],[[144.21,478.88],[144.22,573.37],[144.23,1009.62],[144.24,1966.62],[144.25,2519.52]]]
["binance-futures","SOLUSDT",1749168032868,[[144.2,109.32],[144.19,275.63],[144.18,404.83],[144.17,438.98],[144.16,865.79]],[[144.21,475.71],[144.22,622.08],[144.23,1009.62],[144.24,1915.68],[144.25,2574.29]]]
["binance-futures","SOLUSDT",1749168032919,[[144.2,94.72],[144.19,254.44],[144.18,404.83],[144.17,438.98],[144.16,851.95]],[[144.21,475.71],[144.22,622.48],[144.23,1009.62],[144.24,1922.05],[144.25,2574.29]]]
["binance-futures","SOLUSDT",1749168032967,[[144.2,94.72],[144.19,254.44],[144.18,349.64],[144.17,438.98],[144.16,851.95]],[[144.21,475.71],[144.22,573.77],[144.23,1061.69],[144.24,1922.05],[144.25,2574.29]]]
["binance-futures","SOLUSDT",1749168033035,[[144.2,95.76],[144.19,255.8],[144.18,349.64],[144.17,438.98],[144.16,851.95]],[[144.21,475.71],[144.22,573.77],[144.23,1061.69],[144.24,1922.05],[144.25,2574.29]]]
["binance-futures","SOLUSDT",1749168033082,[[144.2,59.81],[144.19,254.44],[144.18,328.84],[144.17,438.98],[144.16,851.21]],[[144.21,475.71],[144.22,627.36],[144.23,1061.69],[144.24,1922.05],[144.25,2574.29]]]
["binance-futures","SOLUSDT",1749168033113,[[144.2,132.96],[144.19,255.8],[144.18,328.84],[144.17,438.98],[144.16,851.21]],[[144.21,475.71],[144.22,627.36],[144.23,1063.69],[144.24,1922.65],[144.25,2573.69]]]
["binance-futures","SOLUSDT",1749168033197,[[144.2,56.61],[144.19,254.44],[144.18,328.84],[144.17,459.78],[144.16,851.21]],[[144.21,575.71],[144.22,787.36],[144.23,1163.69],[144.24,1862.65],[144.25,2573.69]]]
["binance-futures","SOLUSDT",1749168033244,[[144.2,76.68],[144.19,257.88],[144.18,328.84],[144.17,459.78],[144.16,851.21]],[[144.21,578.95],[144.22,790.65],[144.23,1163.85],[144.24,1865.89],[144.25,2576.93]]]
["binance-futures","SOLUSDT",1749168033297,[[144.2,76.74],[144.19,259.47],[144.18,328.84],[144.17,459.78],[144.16,961.11]],[[144.21,578.95],[144.22,731.91],[144.23,1058.61],[144.24,1865.89],[144.25,2686.83]]]
["binance-futures","SOLUSDT",1749168033344,[[144.2,76.81],[144.19,259.47],[144.18,328.84],[144.17,459.78],[144.16,961.11]],[[144.21,578.91],[144.22,731.91],[144.23,1058.61],[144.24,1865.89],[144.25,2686.83]]]
["binance-futures","SOLUSDT",1749168033398,[[144.2,69.51],[144.19,217.75],[144.18,332.28],[144.17,455.78],[144.16,977.91]],[[144.21,574.76],[144.22,674.13],[144.23,954.87],[144.24,1755.99],[144.25,2686.83]]]
["binance-futures","SOLUSDT",1749168033450,[[144.2,69.51],[144.19,217.75],[144.18,332.28],[144.17,455.78],[144.16,977.95]],[[144.21,574.76],[144.22,626.74],[144.23,954.87],[144.24,1755.99],[144.25,2686.83]]]
["binance-futures","SOLUSDT",1749168033523,[[144.2,69.51],[144.19,217.75],[144.18,332.28],[144.17,455.78],[144.16,946.76]],[[144.21,574.76],[144.22,626.74],[144.23,954.87],[144.24,1755.99],[144.25,2687.51]]]
["binance-futures","SOLUSDT",1749168033581,[[144.2,69.51],[144.19,268.36],[144.18,332.28],[144.17,455.78],[144.16,946.76]],[[144.21,574.69],[144.22,621.35],[144.23,1008.04],[144.24,1870.54],[144.25,2687.51]]]
["binance-futures","SOLUSDT",1749168033624,[[144.2,69.51],[144.19,268.36],[144.18,332.28],[144.17,455.78],[144.16,946.76]],[[144.21,574.38],[144.22,621.63],[144.23,1008.04],[144.24,1870.54],[144.25,2687.51]]]
["binance-futures","SOLUSDT",1749168033659,[[144.2,69.51],[144.19,214.36],[144.18,332.28],[144.17,455.78],[144.16,947.5]],[[144.21,574.3],[144.22,621.63],[144.23,1041.04],[144.24,1870.54],[144.25,2654.51]]]
["binance-futures","SOLUSDT",1749168033741,[[144.2,59.56],[144.19,210.92],[144.18,332.28],[144.17,455.78],[144.16,946.76]],[[144.21,574.3],[144.22,679.41],[144.23,1144.78],[144.24,1870.54],[144.25,2654.51]]]
["binance-futures","SOLUSDT",1749168033797,[[144.2,59.56],[144.19,210.92],[144.18,332.28],[144.17,455.78],[144.16,823.02]],[[144.21,574.3],[144.22,679.41],[144.23,1144.78],[144.24,1870.54],[144.25,2654.51]]]
["binance-futures","SOLUSDT",1749168033850,[[144.2,59.56],[144.19,210.92],[144.18,328.84],[144.17,455.78],[144.16,823.02]],[[144.21,574.3],[144.22,679.41],[144.23,1145.46],[144.24,1870.54],[144.25,2654.51]]]
["binance-futures","SOLUSDT",1749168033910,[[144.2,56.02],[144.19,210.92],[144.18,328.84],[144.17,455.78],[144.16,823.02]],[[144.21,574.25],[144.22,679.41],[144.23,1145.46],[144.24,1870.54],[144.25,2689.18]]]
["binance-futures","SOLUSDT",1749168033959,[[144.18,145.69],[144.17,356.36],[144.16,578.54]],[[144.19,894.87],[144.2,1236.31],[144.21,894.32],[144.22,786.93],[144.23,1144.86]]]
["binance-futures","SOLUSDT",1749168034012,[[144.18,59.89],[144.17,304.95],[144.16,505.61],[144.15,1085.08],[144.14,2293.63]],[[144.19,1019.11],[144.2,1283.79],[144.21,1157.16],[144.22,894.59],[144.23,1284.7]]]
["binance-futures","SOLUSDT",1749168034063,[[144.18,171.13],[144.17,289.69],[144.16,499.61],[144.15,1083.08],[144.14,2301.63]],[[144.19,914.73],[144.2,1261.28],[144.21,1168.73],[144.22,943.37],[144.23,1180.96]]]
["binance-futures","SOLUSDT",1749168034113,[[144.18,429.96],[144.17,347.01],[144.16,566.86],[144.15,1331.39],[144.14,2301.37]],[[144.19,397.36],[144.2,888.54],[144.21,910.91],[144.22,754.86],[144.23,1041.08]]]
["binance-futures","SOLUSDT",1749168034164,[[144.18,576.9],[144.17,350.33],[144.16,582.41],[144.15,1331.39],[144.14,2301.37]],[[144.19,383.37],[144.2,888.54],[144.21,900.12],[144.22,650.13],[144.23,1041.08]]]
["binance-futures","SOLUSDT",1749168034216,[[144.18,576.9],[144.17,297.18],[144.16,581.41],[144.15,1200.89],[144.14,2301.37]],[[144.19,405.72],[144.2,888.54],[144.21,1045.99],[144.22,649.45],[144.23,1088.47]]]
["binance-futures","SOLUSDT",1749168034262,[[144.18,576.9],[144.17,359.16],[144.16,602.17],[144.15,1327.38],[144.14,2301.37]],[[144.19,245.45],[144.2,681.86],[144.21,867.29],[144.22,649.45],[144.23,1088.47]]]
["binance-futures","SOLUSDT",1749168034313,[[144.18,564.44],[144.17,363.49],[144.16,602.17],[144.15,1327.38],[144.14,2302.14]],[[144.19,56.02],[144.2,382.23],[144.21,861.02],[144.22,650.22],[144.23,1088.43]]]
["binance-futures","SOLUSDT",1749168034378,[[144.19,924.41],[144.18,596.45],[144.17,368.09],[144.16,974.77],[144.15,1154.04]],[[144.2,129.76],[144.21,472.06],[144.22,591.54],[144.23,1166.25],[144.24,2047.71]]]
["binance-futures","SOLUSDT",1749168034430,[[144.2,709.3],[144.19,838.95],[144.18,596.57],[144.17,416.1],[144.16,978.31]],[[144.21,223.65],[144.22,395.13],[144.23,790.55],[144.24,1929.9],[144.25,2570.98]]]
["binance-futures","SOLUSDT",1749168034481,[[144.21,1110.33],[144.2,1614.7],[144.19,737.35],[144.18,953.7],[144.17,583.28]],[[144.22,62.17],[144.23,511.42],[144.24,1659.4],[144.25,2773.49],[144.26,1055.71]]]
["binance-futures","SOLUSDT",1749168034532,[[144.23,664.56],[144.22,1855.62],[144.21,1244.96],[144.2,1481.15],[144.19,998.15]],[[144.24,344.5],[144.25,1466.62],[144.26,781.36],[144.27,923.17],[144.28,1114.95]]]
["binance-futures","SOLUSDT",1749168034583,[[144.23,1428.01],[144.22,1339.09],[144.21,1505.26],[144.2,1270.42],[144.19,1341.91]],[[144.24,171.3],[144.25,465.65],[144.26,639.3],[144.27,736.11],[144.28,1184.92]]]
["binance-futures","SOLUSDT",1749168034631,[[144.23,1520.01],[144.22,1339.17],[144.21,1536.44],[144.2,1326.66],[144.19,1317.86]],[[144.24,134.63],[144.25,109.4],[144.26,305.6],[144.27,707.91],[144.28,1344.21]]]
["binance-futures","SOLUSDT",1749168034686,[[144.24,1684.0],[144.23,1103.13],[144.22,1355.11],[144.21,1339.33],[144.2,1474.37]],[[144.25,108.67],[144.26,391.03],[144.27,617.91],[144.28,1186.44],[144.29,1413.9]]]
["binance-futures","SOLUSDT",1749168034736,[[144.24,1100.7],[144.23,1180.33],[144.22,1456.28],[144.21,1441.76],[144.2,1451.81]],[[144.25,108.71],[144.26,391.03],[144.27,617.95],[144.28,1512.53],[144.29,1590.95]]]
["binance-futures","SOLUSDT",1749168034788,[[144.24,1171.68],[144.23,1223.05],[144.22,1533.18],[144.21,1495.84],[144.2,1451.81]],[[144.25,108.83],[144.26,163.36],[144.27,440.09],[144.28,1224.38],[144.29,1588.95]]]
["binance-futures","SOLUSDT",1749168034839,[[144.26,369.46],[144.25,1224.95],[144.24,1375.41],[144.23,1217.67],[144.22,1814.1]],[[144.27,53.36],[144.28,950.72],[144.29,1486.54],[144.3,1377.66],[144.31,3564.58]]]
["binance-futures","SOLUSDT",1749168034889,[[144.26,1491.61],[144.25,1642.66],[144.24,1144.39],[144.23,1200.84],[144.22,1319.53]],[[144.27,18.97],[144.28,130.85],[144.29,513.84],[144.3,1005.73],[144.31,3487.88]]]
["binance-futures","SOLUSDT",1749168034942,[[144.26,1426.76],[144.25,1319.23],[144.24,995.1],[144.23,1200.84],[144.22,1509.19]],[[144.27,104.09],[144.28,110.14],[144.29,554.31],[144.3,885.48],[144.31,3700.3]]]
["binance-futures","SOLUSDT",1749168034993,[[144.27,135.81],[144.26,1028.16],[144.25,1279.88],[144.24,941.47],[144.23,1198.84]],[[144.28,124.29],[144.29,770.28],[144.3,712.71],[144.31,3700.3],[144.32,1682.75]]]
["binance-futures","SOLUSDT",1749168035044,[[144.27,690.41],[144.26,339.67],[144.25,840.3],[144.24,813.5],[144.23,1403.11]],[[144.28,888.64],[144.29,687.81],[144.3,981.6],[144.31,3949.92],[144.32,1703.58]]]
["binance-futures","SOLUSDT",1749168035094,[[144.27,199.3],[144.26,262.73],[144.25,751.2],[144.24,763.11],[144.23,1439.37]],[[144.28,936.65],[144.29,833.76],[144.3,1135.68],[144.31,3884.68],[144.32,1704.26]]]
["binance-futures","SOLUSDT",1749168035141,[[144.27,91.99],[144.26,258.98],[144.25,237.46],[144.24,706.9],[144.23,1383.94]],[[144.28,941.39],[144.29,936.2],[144.3,1239.58],[144.31,4060.6],[144.32,1700.3]]]
["binance-futures","SOLUSDT",1749168035192,[[144.26,30.26],[144.25,179.12],[144.24,447.55],[144.23,1049.86]],[[144.27,1441.51],[144.28,1101.63],[144.29,1129.81],[144.3,1422.8],[144.31,3936.66]]]
["binance-futures","SOLUSDT",1749168035248,[[144.26,30.22],[144.25,15.34],[144.24,257.47],[144.23,976.92],[144.22,1718.17]],[[144.27,1519.43],[144.28,1101.71],[144.29,1129.81],[144.3,1378.51],[144.31,3892.11]]]
["binance-futures","SOLUSDT",1749168035300,[[144.24,154.03],[144.23,652.92],[144.22,1511.55]],[[144.25,792.89],[144.26,1126.33],[144.27,1464.41],[144.28,1326.37],[144.29,908.83]]]
["binance-futures","SOLUSDT",1749168035351,[[144.24,175.45],[144.23,652.92],[144.22,1579.86],[144.21,1153.26],[144.2,2382.24]],[[144.25,735.18],[144.26,1114.87],[144.27,1464.49],[144.28,1333.54],[144.29,949.84]]]
["binance-futures","SOLUSDT",1749168035403,[[144.24,406.22],[144.23,722.25],[144.22,1600.11],[144.21,1263.86],[144.2,2494.1]],[[144.25,178.54],[144.26,1186.76],[144.27,1337.04],[144.28,1046.49],[144.29,984.28]]]
["binance-futures","SOLUSDT",1749168035454,[[144.24,406.86],[144.23,722.25],[144.22,1599.15],[144.21,1264.86],[144.2,2545.53]],[[144.25,163.89],[144.26,1086.76],[144.27,1337.04],[144.28,1030.05],[144.29,984.45]]]
["binance-futures","SOLUSDT",1749168035504,[[144.24,414.9],[144.23,871.13],[144.22,1599.15],[144.21,1264.86],[144.2,2545.53]],[[144.25,163.89],[144.26,1019.81],[144.27,1337.72],[144.28,1078.42],[144.29,983.09]]]
["binance-futures","SOLUSDT",1749168035546,[[144.24,414.94],[144.23,871.13],[144.22,1788.88],[144.21,1604.75],[144.2,2545.53]],[[144.25,106.13],[144.26,831.86],[144.27,1337.72],[144.28,1078.42],[144.29,1043.08]]]
["binance-futures","SOLUSDT",1749168035612,[[144.25,15.62],[144.24,414.94],[144.23,871.13],[144.22,1788.88],[144.21,1604.75]],[[144.26,315.29],[144.27,817.87],[144.28,870.55],[144.29,952.26],[144.3,1253.33]]]
["binance-futures","SOLUSDT",1749168035660,[[144.25,1244.04],[144.24,666.63],[144.23,1078.33],[144.22,1967.55],[144.21,1532.05]],[[144.26,7.51],[144.27,248.04],[144.28,544.74],[144.29,922.81],[144.3,1052.76]]]
["binance-futures","SOLUSDT",1749168035714,[[144.27,1075.61],[144.26,954.9],[144.25,711.88],[144.24,878.93],[144.23,1078.43]],[[144.28,93.59],[144.29,598.71],[144.3,686.9],[144.31,3806.2],[144.32,1299.54]]]
["binance-futures","SOLUSDT",1749168035760,[[144.27,1053.75],[144.26,845.09],[144.25,745.53],[144.24,876.91],[144.23,1057.96]],[[144.28,178.11],[144.29,527.23],[144.3,666.15],[144.31,3802.2],[144.32,1299.54]]]
["binance-futures","SOLUSDT",1749168035810,[[144.27,721.4],[144.26,831.09],[144.25,702.19],[144.24,800.62],[144.23,1013.26]],[[144.28,518.11],[144.29,679.72],[144.3,528.12],[144.31,3798.74],[144.32,1299.66]]]
["binance-futures","SOLUSDT",1749168035867,[[144.27,592.94],[144.26,831.09],[144.25,702.19],[144.24,809.88],[144.23,1012.58]],[[144.28,518.27],[144.29,627.23],[144.3,1230.6],[144.31,3982.75],[144.32,1656.39]]]
["binance-futures","SOLUSDT",1749168035908,[[144.27,513.39],[144.26,823.05],[144.25,702.19],[144.24,958.83],[144.23,1054.06]],[[144.28,518.23],[144.29,737.12],[144.3,1230.72],[144.31,3982.87],[144.32,1645.9]]]
["binance-futures","SOLUSDT",1749168035968,[[144.27,479.49],[144.26,645.35],[144.25,838.65],[144.24,958.31],[144.23,1054.06]],[[144.28,435.65],[144.29,678.15],[144.3,1230.72],[144.31,3982.87],[144.32,1457.91]]]
["binance-futures","SOLUSDT",1749168036018,[[144.27,482.96],[144.26,647.8],[144.25,842.69],[144.24,959.31],[144.23,1014.07]],[[144.28,440.26],[144.29,916.25],[144.3,1231.98],[144.31,3926.8],[144.32,1457.91]]]
["binance-futures","SOLUSDT",1749168036069,[[144.27,482.96],[144.26,647.8],[144.25,765.79],[144.24,793.03],[144.23,1056.23]],[[144.28,440.26],[144.29,916.25],[144.3,1231.98],[144.31,3926.8],[144.32,1447.99]]]
["binance-futures","SOLUSDT",1749168036118,[[144.27,479.07],[144.26,647.8],[144.25,765.79],[144.24,793.03],[144.23,1056.27]],[[144.28,440.26],[144.29,916.25],[144.3,1232.72],[144.31,3989.96],[144.32,1447.99]]]
["binance-futures","SOLUSDT",1749168036175,[[144.27,426.04],[144.26,645.35],[144.25,765.79],[144.24,793.03],[144.23,1056.27]],[[144.28,439.31],[144.29,828.19],[144.3,1223.67],[144.31,3933.74],[144.32,1447.99]]]
["binance-futures","SOLUSDT",1749168036233,[[144.27,472.2],[144.26,592.32],[144.25,872.07],[144.24,793.08],[144.23,1058.49]],[[144.28,228.63],[144.29,828.1],[144.3,1222.67],[144.31,3926.8],[144.32,1447.99]]]
["binance-futures","SOLUSDT",1749168036281,[[144.27,452.3],[144.26,592.32],[144.25,872.07],[144.24,793.16],[144.23,1064.57]],[[144.28,237.11],[144.29,724.69],[144.3,1272.28],[144.31,3983.23],[144.32,1442.15]]]
["binance-futures","SOLUSDT",1749168036331,[[144.27,452.3],[144.26,592.32],[144.25,872.07],[144.24,793.16],[144.23,1064.57]],[[144.28,237.11],[144.29,724.69],[144.3,1272.28],[144.31,3983.23],[144.32,1502.13]]]
["binance-futures","SOLUSDT",1749168036382,[[144.27,381.26],[144.26,592.32],[144.25,872.07],[144.24,793.16],[144.23,1064.57]],[[144.28,255.51],[144.29,737.74],[144.3,1272.28],[144.31,3983.23],[144.32,1502.13]]]
["binance-futures","SOLUSDT",1749168036442,[[144.27,377.8],[144.26,592.32],[144.25,871.82],[144.24,793.16],[144.23,1064.57]],[[144.28,251.02],[144.29,737.74],[144.3,1272.28],[144.31,3983.23],[144.32,1502.13]]]
["binance-futures","SOLUSDT",1749168036487,[[144.27,377.8],[144.26,592.32],[144.25,871.82],[144.24,793.16],[144.23,1064.57]],[[144.28,282.64],[144.29,788.69],[144.3,1221.93],[144.31,3983.23],[144.32,1502.13]]]
["binance-futures","SOLUSDT",1749168036551,[[144.27,370.33],[144.26,592.32],[144.25,871.82],[144.24,793.16],[144.23,1064.57]],[[144.28,355.38],[144.29,841.18],[144.3,1221.93],[144.31,3983.23],[144.32,1442.15]]]
["binance-futures","SOLUSDT",1749168036605,[[144.27,358.33],[144.26,592.32],[144.25,871.82],[144.24,793.16],[144.23,1064.57]],[[144.28,356.88],[144.29,841.18],[144.3,1222.67],[144.31,3983.23],[144.32,1442.15]]]
["binance-futures","SOLUSDT",1749168036660,[[144.27,55.28],[144.26,76.87],[144.25,735.51],[144.24,792.16],[144.23,1021.19]],[[144.28,569.74],[144.29,857.47],[144.3,1290.98],[144.31,4015.29],[144.32,1433.25]]]
["binance-futures","SOLUSDT",1749168036711,[[144.27,55.27],[144.26,128.63],[144.25,735.57],[144.24,639.39],[144.23,990.41]],[[144.28,568.34],[144.29,857.73],[144.3,1290.98],[144.31,4041.54],[144.32,1449.56]]]
["binance-futures","SOLUSDT",1749168036762,[[144.27,198.06],[144.26,219.19],[144.25,943.64],[144.24,639.39],[144.23,990.41]],[[144.28,568.61],[144.29,858.07],[144.3,1291.66],[144.31,4041.54],[144.32,1470.35]]]
["binance-futures","SOLUSDT",1749168036821,[[144.27,189.62],[144.26,219.19],[144.25,943.64],[144.24,639.39],[144.23,990.04]],[[144.28,568.61],[144.29,858.81],[144.3,1222.35],[144.31,4041.54],[144.32,1470.35]]]
["binance-futures","SOLUSDT",1749168036863,[[144.27,219.86],[144.26,219.19],[144.25,943.64],[144.24,639.39],[144.23,990.41]],[[144.28,520.22],[144.29,858.07],[144.3,1222.35],[144.31,3957.4],[144.32,1470.35]]]
["binance-futures","SOLUSDT",1749168036940,[[144.27,219.86],[144.26,423.19],[144.25,943.64],[144.24,639.44],[144.23,990.41]],[[144.28,520.22],[144.29,858.07],[144.3,1222.35],[144.31,3957.4],[144.32,1470.35]]]
["binance-futures","SOLUSDT",1749168036998,[[144.27,299.81],[144.26,463.04],[144.25,943.64],[144.24,639.44],[144.23,990.41]],[[144.28,520.83],[144.29,807.12],[144.3,1273.75],[144.31,3957.4],[144.32,1470.35]]]
["binance-futures","SOLUSDT",1749168037050,[[144.27,367.06],[144.26,463.04],[144.25,943.64],[144.24,645.1],[144.23,997.67]],[[144.28,463.72],[144.29,807.12],[144.3,1275.07],[144.31,4010.95],[144.32,1468.97]]]
["binance-futures","SOLUSDT",1749168037099,[[144.27,367.06],[144.26,463.04],[144.25,947.7],[144.24,645.1],[144.23,997.67]],[[144.28,463.8],[144.29,807.12],[144.3,1275.07],[144.31,4010.27],[144.32,1468.97]]]
["binance-futures","SOLUSDT",1749168037144,[[144.27,347.06],[144.26,259.04],[144.25,947.7],[144.24,645.1],[144.23,997.63]],[[144.28,465.55],[144.29,807.12],[144.3,1275.07],[144.31,4010.27],[144.32,1559.66]]]
["binance-futures","SOLUSDT",1749168037206,[[144.27,279.81],[144.26,259.04],[144.25,943.64],[144.24,645.1],[144.23,997.67]],[[144.28,465.55],[144.29,809.58],[144.3,1279.13],[144.31,4010.27],[144.32,1559.66]]]
["binance-futures","SOLUSDT",1749168037275,[[144.27,279.81],[144.26,259.04],[144.25,943.64],[144.24,645.1],[144.23,997.67]],[[144.28,465.98],[144.29,809.58],[144.3,1279.13],[144.31,4017.21],[144.32,1559.66]]]
["binance-futures","SOLUSDT",1749168037350,[[144.27,279.81],[144.26,259.04],[144.25,943.64],[144.24,645.1],[144.23,997.67]],[[144.28,408.99],[144.29,809.58],[144.3,1279.13],[144.31,4017.21],[144.32,1559.66]]]
["binance-futures","SOLUSDT",1749168037416,[[144.27,291.9],[144.26,259.04],[144.25,943.64],[144.24,665.89],[144.23,997.67]],[[144.28,409.02],[144.29,857.59],[144.3,1227.73],[144.31,4017.21],[144.32,1559.66]]]
["binance-futures","SOLUSDT",1749168037440,[[144.27,291.93],[144.26,259.04],[144.25,943.64],[144.24,665.93],[144.23,997.67]],[[144.28,409.02],[144.29,858.19],[144.3,1228.33],[144.31,4016.61],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037515,[[144.27,399.64],[144.26,259.04],[144.25,943.64],[144.24,665.93],[144.23,997.67]],[[144.28,469.06],[144.29,915.73],[144.3,1168.33],[144.31,3956.61],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037600,[[144.27,418.06],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,363.6],[144.29,915.73],[144.3,1167.59],[144.31,3956.61],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037680,[[144.27,399.71],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,363.6],[144.29,915.73],[144.3,1163.53],[144.31,3956.61],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037730,[[144.27,424.03],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,363.55],[144.29,915.73],[144.3,1164.27],[144.31,3956.61],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037783,[[144.27,424.03],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,363.55],[144.29,915.73],[144.3,1164.27],[144.31,3949.71],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037834,[[144.27,424.03],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,405.98],[144.29,915.73],[144.3,1164.27],[144.31,3949.71],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037886,[[144.27,405.61],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,1034.84]],[[144.28,357.66],[144.29,915.73],[144.3,1164.27],[144.31,3949.71],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168037951,[[144.27,195.7],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,522.15],[144.29,914.73],[144.3,1164.27],[144.31,3889.96],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168038002,[[144.27,189.39],[144.26,259.04],[144.25,998.24],[144.24,665.93],[144.23,997.67]],[[144.28,521.15],[144.29,918.2],[144.3,1168.35],[144.31,3897.02],[144.32,1559.06]]]
["binance-futures","SOLUSDT",1749168038046,[[144.27,189.39],[144.26,340.48],[144.25,998.24],[144.24,665.93],[144.23,997.71]],[[144.28,521.15],[144.29,921.65],[144.3,1168.35],[144.31,3990.1],[144.32,1652.14]]]
["binance-futures","SOLUSDT",1749168038114,[[144.27,189.21],[144.26,340.48],[144.25,977.46],[144.24,665.93],[144.23,1018.47]],[[144.28,521.15],[144.29,921.65],[144.3,1169.03],[144.31,3990.1],[144.32,1652.14]]]
["binance-futures","SOLUSDT",1749168038154,[[144.27,198.08],[144.26,340.48],[144.25,977.46],[144.24,665.93],[144.23,1018.47]],[[144.28,521.15],[144.29,922.39],[144.3,1251.86],[144.31,4072.93],[144.32,1652.14]]]
["binance-futures","SOLUSDT",1749168038221,[[144.27,206.53],[144.26,259.04],[144.25,994.79],[144.24,665.93],[144.23,1083.97]],[[144.28,436.92],[144.29,918.18],[144.3,1168.03],[144.31,3990.1],[144.32,1654.14]]]
["binance-futures","SOLUSDT",1749168038271,[[144.27,206.37],[144.26,259.04],[144.25,994.79],[144.24,665.93],[144.23,1083.97]],[[144.28,333.05],[144.29,857.58],[144.3,1229.43],[144.31,3952.04],[144.32,1652.74]]]
["binance-futures","SOLUSDT",1749168038318,[[144.27,237.39],[144.26,259.04],[144.25,994.79],[144.24,665.93],[144.23,1083.97]],[[144.28,338.47],[144.29,917.58],[144.3,1230.03],[144.31,3892.04],[144.32,1648.14]]]
["binance-futures","SOLUSDT",1749168038382,[[144.27,211.56],[144.26,259.04],[144.25,994.79],[144.24,665.93],[144.23,1001.14]],[[144.28,382.96],[144.29,917.58],[144.3,1312.86],[144.31,4031.23],[144.32,1648.14]]]
["binance-futures","SOLUSDT",1749168038439,[[144.27,68.72],[144.26,259.04],[144.25,994.79],[144.24,665.93],[144.23,1001.18]],[[144.28,608.13],[144.29,918.32],[144.3,1311.86],[144.31,3988.2],[144.32,1648.14]]]
["binance-futures","SOLUSDT",1749168038499,[[144.27,151.65],[144.26,259.04],[144.25,970.47],[144.24,660.27],[144.23,1001.18]],[[144.28,608.13],[144.29,919.09],[144.3,1311.86],[144.31,3987.43],[144.32,1667.56]]]
["binance-futures","SOLUSDT",1749168038552,[[144.27,226.0],[144.26,259.04],[144.25,953.14],[144.24,634.27],[144.23,1018.51]],[[144.28,607.13],[144.29,919.35],[144.3,1311.86],[144.31,3977.17],[144.32,1667.56]]]
["binance-futures","SOLUSDT",1749168038601,[[144.27,83.2],[144.26,259.04],[144.25,904.59],[144.24,634.27],[144.23,1001.18]],[[144.28,607.13],[144.29,919.35],[144.3,1229.03],[144.31,3894.34],[144.32,1667.56]]]
["binance-futures","SOLUSDT",1749168038653,[[144.27,83.0],[144.26,71.09],[144.25,433.87],[144.24,547.48],[144.23,997.81]],[[144.28,608.29],[144.29,919.09],[144.3,1310.62],[144.31,4049.18],[144.32,1667.56]]]
["binance-futures","SOLUSDT",1749168038704,[[144.26,208.5],[144.25,231.97],[144.24,557.27],[144.23,900.49]],[[144.27,1198.45],[144.28,621.4],[144.29,1043.1],[144.3,1392.16],[144.31,4074.87]]]
["binance-futures","SOLUSDT",1749168038754,[[144.26,483.25],[144.25,195.12],[144.24,611.94],[144.23,879.68],[144.22,2163.26]],[[144.27,887.78],[144.28,620.12],[144.29,1043.1],[144.3,1310.57],[144.31,4078.91]]]
["binance-futures","SOLUSDT",1749168038809,[[144.26,485.63],[144.25,195.12],[144.24,798.79],[144.23,957.08],[144.22,2168.52]],[[144.27,422.27],[144.28,620.12],[144.29,1043.1],[144.3,1293.28],[144.31,3985.83]]]
["binance-futures","SOLUSDT",1749168038859,[[144.26,399.44],[144.25,195.12],[144.24,721.89],[144.23,862.72],[144.22,2168.52]],[[144.27,436.8],[144.28,605.59],[144.29,1045.1],[144.3,1293.28],[144.31,3985.65]]]
["binance-futures","SOLUSDT",1749168038913,[[144.26,404.7],[144.25,195.12],[144.24,721.89],[144.23,893.9],[144.22,2168.52]],[[144.27,436.88],[144.28,604.51],[144.29,1040.32],[144.3,1293.28],[144.31,3939.28]]]
["binance-futures","SOLUSDT",1749168038958,[[144.26,404.74],[144.25,195.12],[144.24,721.89],[144.23,893.53],[144.22,2168.52]],[[144.27,436.88],[144.28,604.55],[144.29,1041.06],[144.3,1293.28],[144.31,3870.03]]]
["binance-futures","SOLUSDT",1749168039015,[[144.26,373.1],[144.25,195.12],[144.24,717.89],[144.23,862.35],[144.22,2118.07]],[[144.27,440.12],[144.28,668.22],[144.29,1135.88],[144.3,1331.34],[144.31,3968.09]]]
["binance-futures","SOLUSDT",1749168039071,[[144.26,190.37],[144.25,195.12],[144.24,717.89],[144.23,868.0],[144.22,2118.07]],[[144.27,441.12],[144.28,667.22],[144.29,1222.23],[144.3,1413.61],[144.31,3968.09]]]
["binance-futures","SOLUSDT",1749168039122,[[144.26,153.75],[144.25,195.12],[144.24,717.89],[144.23,950.27],[144.22,2181.75]],[[144.27,479.14],[144.28,669.69],[144.29,1046.14],[144.3,1120.17],[144.31,3968.09]]]
["binance-futures","SOLUSDT",1749168039172,[[144.26,209.1],[144.25,195.12],[144.24,717.89],[144.23,868.04],[144.22,2181.79]],[[144.27,480.61],[144.28,666.47],[144.29,1127.41],[144.3,1271.91],[144.31,3968.09]]]
["binance-futures","SOLUSDT",1749168039224,[[144.26,209.22],[144.25,195.12],[144.24,735.22],[144.23,868.04],[144.22,2181.79]],[[144.27,480.54],[144.28,666.47],[144.29,1127.41],[144.3,1318.95],[144.31,3967.86]]]
["binance-futures","SOLUSDT",1749168039276,[[144.26,123.91],[144.25,195.12],[144.24,735.22],[144.23,868.04],[144.22,2181.79]],[[144.27,524.35],[144.28,667.21],[144.29,1127.41],[144.3,1271.91],[144.31,3967.86]]]
["binance-futures","SOLUSDT",1749168039332,[[144.26,190.03],[144.25,195.12],[144.24,735.22],[144.23,945.81],[144.22,2181.79]],[[144.27,524.37],[144.28,637.99],[144.29,1045.14],[144.3,1189.64],[144.31,3967.86]]]
["binance-futures","SOLUSDT",1749168039397,[[144.26,69.97],[144.25,195.13],[144.24,735.22],[144.23,869.5],[144.22,2082.46]],[[144.27,524.37],[144.28,636.99],[144.29,1220.27],[144.3,1357.07],[144.31,3967.86]]]
["binance-futures","SOLUSDT",1749168039450,[[144.26,64.39],[144.25,195.13],[144.24,714.43],[144.23,869.5],[144.22,2086.85]],[[144.27,528.52],[144.28,636.99],[144.29,1220.27],[144.3,1357.07],[144.31,3967.86]]]
["binance-futures","SOLUSDT",1749168039503,[[144.26,64.44],[144.25,195.11],[144.24,714.43],[144.23,890.29],[144.22,2070.85]],[[144.27,600.18],[144.28,636.99],[144.29,1219.59],[144.3,1356.39],[144.31,3969.86]]]
["binance-futures","SOLUSDT",1749168039558,[[144.26,131.44],[144.25,195.16],[144.24,714.43],[144.23,890.29],[144.22,2070.85]],[[144.27,600.34],[144.28,636.99],[144.29,1219.59],[144.3,1363.33],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039591,[[144.26,131.44],[144.25,195.16],[144.24,714.43],[144.23,890.29],[144.22,2158.63]],[[144.27,600.34],[144.28,636.99],[144.29,1141.82],[144.3,1285.49],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039650,[[144.26,131.44],[144.25,195.16],[144.24,714.43],[144.23,890.29],[144.22,2159.0]],[[144.27,600.44],[144.28,636.99],[144.29,1141.82],[144.3,1285.49],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039720,[[144.26,97.83],[144.25,195.13],[144.24,714.43],[144.23,889.89],[144.22,2070.85]],[[144.27,600.48],[144.28,636.99],[144.29,1217.97],[144.3,1292.33],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039776,[[144.26,203.48],[144.25,195.13],[144.24,714.43],[144.23,966.04],[144.22,2072.3]],[[144.27,629.66],[144.28,636.99],[144.29,1052.16],[144.3,1126.52],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039885,[[144.26,203.32],[144.25,195.13],[144.24,675.02],[144.23,966.04],[144.22,2072.67]],[[144.27,629.66],[144.28,636.25],[144.29,1052.16],[144.3,1195.83],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039929,[[144.26,114.28],[144.25,112.13],[144.24,626.51],[144.23,889.89],[144.22,2072.34]],[[144.27,629.66],[144.28,636.25],[144.29,1210.75],[144.3,1354.42],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168039985,[[144.26,185.28],[144.25,194.58],[144.24,626.55],[144.23,964.1],[144.22,2072.71]],[[144.27,629.66],[144.28,636.99],[144.29,1136.31],[144.3,1286.88],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168040045,[[144.26,185.28],[144.25,194.58],[144.24,626.55],[144.23,964.1],[144.22,2156.53]],[[144.27,630.66],[144.28,639.47],[144.29,1136.31],[144.3,1287.56],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168040095,[[144.26,114.28],[144.25,194.58],[144.24,626.55],[144.23,889.89],[144.22,2156.53]],[[144.27,630.63],[144.28,639.47],[144.29,1136.31],[144.3,1287.56],[144.31,4108.53]]]
["binance-futures","SOLUSDT",1749168040150,[[144.26,211.89],[144.25,194.58],[144.24,634.06],[144.23,962.01],[144.22,2228.61]],[[144.27,633.34],[144.28,638.23],[144.29,1052.16],[144.3,1203.41],[144.31,3957.35]]]
["binance-futures","SOLUSDT",1749168040208,[[144.26,37.9],[144.25,137.57],[144.24,629.96],[144.23,889.89],[144.22,2156.53]],[[144.27,635.34],[144.28,637.97],[144.29,1052.16],[144.3,1134.1],[144.31,3957.35]]]
["binance-futures","SOLUSDT",1749168040257,[[144.26,38.02],[144.25,194.38],[144.24,629.96],[144.23,889.89],[144.22,2228.65]],[[144.27,635.32],[144.28,637.97],[144.29,1052.16],[144.3,1259.8],[144.31,3957.35]]]
["binance-futures","SOLUSDT",1749168040313,[[144.26,38.02],[144.25,195.87],[144.24,629.96],[144.23,889.89],[144.22,2228.65]],[[144.27,636.04],[144.28,637.23],[144.29,1052.16],[144.3,1259.8],[144.31,3957.35]]]
["binance-futures","SOLUSDT",1749168040360,[[144.26,38.02],[144.25,195.87],[144.24,629.96],[144.23,889.89],[144.22,2228.65]],[[144.27,635.77],[144.28,637.97],[144.29,1052.16],[144.3,1190.49],[144.31,3957.35]]]
["binance-futures","SOLUSDT",1749168040444,[[144.26,38.02],[144.25,195.87],[144.24,629.96],[144.23,889.89],[144.22,2228.28]],[[144.27,634.94],[144.28,637.97],[144.29,1056.16],[144.3,1259.8],[144.31,3953.35]]]
["binance-futures","SOLUSDT",1749168040496,[[144.26,38.02],[144.25,194.59],[144.24,629.96],[144.23,889.89],[144.22,2228.28]],[[144.27,634.98],[144.28,637.97],[144.29,1056.16],[144.3,1259.8],[144.31,3953.35]]]
["binance-futures","SOLUSDT",1749168040550,[[144.26,112.48],[144.25,196.89],[144.24,629.96],[144.23,889.89],[144.22,2228.28]],[[144.27,634.98],[144.28,637.97],[144.29,1056.76],[144.3,1259.8],[144.31,3952.75]]]
["binance-futures","SOLUSDT",1749168040602,[[144.26,154.37],[144.25,196.89],[144.24,634.06],[144.23,889.89],[144.22,2228.65]],[[144.27,611.01],[144.28,635.75],[144.29,1056.76],[144.3,1261.3],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040648,[[144.26,157.43],[144.25,199.37],[144.24,704.0],[144.23,956.47],[144.22,2228.65]],[[144.27,610.86],[144.28,635.75],[144.29,1056.76],[144.3,1261.3],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040702,[[144.26,172.17],[144.25,199.37],[144.24,704.0],[144.23,956.47],[144.22,2228.65]],[[144.27,609.49],[144.28,635.75],[144.29,1056.76],[144.3,1254.36],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040761,[[144.26,207.61],[144.25,199.37],[144.24,589.98],[144.23,889.89],[144.22,2277.51]],[[144.27,608.99],[144.28,635.75],[144.29,1056.76],[144.3,1254.36],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040814,[[144.26,226.46],[144.25,196.89],[144.24,589.98],[144.23,890.89],[144.22,2277.51]],[[144.27,609.98],[144.28,635.75],[144.29,1052.76],[144.3,1257.68],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040850,[[144.26,306.36],[144.25,196.89],[144.24,651.7],[144.23,952.61],[144.22,2277.51]],[[144.27,509.82],[144.28,635.75],[144.29,1048.76],[144.3,1261.68],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040916,[[144.26,336.78],[144.25,400.89],[144.24,651.7],[144.23,952.98],[144.22,2277.51]],[[144.27,465.73],[144.28,634.75],[144.29,1044.68],[144.3,1304.17],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168040974,[[144.26,335.78],[144.25,400.99],[144.24,651.64],[144.23,951.61],[144.22,2278.51]],[[144.27,465.73],[144.28,634.75],[144.29,1044.68],[144.3,1304.17],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168041020,[[144.26,335.78],[144.25,403.48],[144.24,651.64],[144.23,951.61],[144.22,2278.51]],[[144.27,467.43],[144.28,634.75],[144.29,1045.68],[144.3,1304.17],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168041091,[[144.26,397.83],[144.25,403.48],[144.24,651.64],[144.23,951.61],[144.22,2278.51]],[[144.27,467.43],[144.28,634.75],[144.29,1045.68],[144.3,1304.17],[144.31,4050.59]]]
["binance-futures","SOLUSDT",1749168041154,[[144.26,397.83],[144.25,199.48],[144.24,651.64],[144.23,951.61],[144.22,2278.51]],[[144.27,467.45],[144.28,634.96],[144.29,1045.68],[144.3,1304.17],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041202,[[144.26,397.83],[144.25,199.42],[144.24,589.98],[144.23,889.89],[144.22,2278.47]],[[144.27,467.45],[144.28,634.96],[144.29,1045.68],[144.3,1397.7],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041236,[[144.26,397.83],[144.25,199.42],[144.24,589.98],[144.23,889.89],[144.22,2278.51]],[[144.27,467.45],[144.28,634.96],[144.29,1045.68],[144.3,1397.7],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041324,[[144.26,201.97],[144.25,196.93],[144.24,585.88],[144.23,889.89],[144.22,2122.2]],[[144.27,517.74],[144.28,639.19],[144.29,1107.52],[144.3,1407.03],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041368,[[144.26,139.92],[144.25,196.93],[144.24,585.88],[144.23,889.89],[144.22,2115.93]],[[144.27,517.78],[144.28,639.19],[144.29,1107.52],[144.3,1407.03],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041426,[[144.26,139.92],[144.25,196.93],[144.24,585.88],[144.23,889.89],[144.22,2115.93]],[[144.27,517.78],[144.28,639.19],[144.29,1048.8],[144.3,1348.75],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041489,[[144.26,197.52],[144.25,196.93],[144.24,585.88],[144.23,889.89],[144.22,2174.65]],[[144.27,517.88],[144.28,639.19],[144.29,1048.8],[144.3,1348.75],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041527,[[144.26,209.52],[144.25,196.93],[144.24,585.88],[144.23,889.89],[144.22,2174.65]],[[144.27,517.88],[144.28,638.45],[144.29,1048.8],[144.3,1348.75],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041756,[[144.26,303.16],[144.25,196.93],[144.24,643.4],[144.23,948.61],[144.22,2174.65]],[[144.27,517.88],[144.28,635.96],[144.29,1081.8],[144.3,1300.23],[144.31,4048.21]]]
["binance-futures","SOLUSDT",1749168041848,[[144.26,425.17],[144.25,196.93],[144.24,646.76],[144.23,948.98],[144.22,2218.86]],[[144.27,298.86],[144.28,508.58],[144.29,1077.17],[144.3,1355.89],[144.31,3960.1]]]
["binance-futures","SOLUSDT",1749168041900,[[144.26,425.17],[144.25,400.93],[144.24,713.64],[144.23,1015.86],[144.22,2285.74]],[[144.27,241.13],[144.28,508.58],[144.29,1044.56],[144.3,1425.2],[144.31,3960.1]]]
["binance-futures","SOLUSDT",1749168041942,[[144.26,425.17],[144.25,400.99],[144.24,713.58],[144.23,1015.49],[144.22,2285.74]],[[144.27,298.73],[144.28,508.58],[144.29,1045.3],[144.3,1425.2],[144.31,3960.1]]]
["binance-futures","SOLUSDT",1749168042002,[[144.26,428.64],[144.25,400.99],[144.24,713.58],[144.23,1015.49],[144.22,2285.74]],[[144.27,298.73],[144.28,508.5],[144.29,1045.3],[144.3,1425.2],[144.31,3960.1]]]
["binance-futures","SOLUSDT",1749168042042,[[144.26,428.64],[144.25,199.49],[144.24,659.0],[144.23,956.77],[144.22,2285.74]],[[144.27,298.73],[144.28,508.5],[144.29,1045.3],[144.3,1425.2],[144.31,4018.82]]]
["binance-futures","SOLUSDT",1749168042098,[[144.26,489.57],[144.25,199.43],[144.24,592.18],[144.23,889.89],[144.22,2227.07]],[[144.27,413.41],[144.28,508.5],[144.29,1104.02],[144.3,1368.63],[144.31,4026.98]]]
["binance-futures","SOLUSDT",1749168042160,[[144.26,489.53],[144.25,199.43],[144.24,592.18],[144.23,889.89],[144.22,2227.07]],[[144.27,360.95],[144.28,508.5],[144.29,1104.02],[144.3,1425.01],[144.31,4026.98]]]
["binance-futures","SOLUSDT",1749168042219,[[144.26,216.87],[144.25,196.93],[144.24,588.04],[144.23,889.89],[144.22,2115.98]],[[144.27,424.16],[144.28,511.0],[144.29,1175.04],[144.3,1491.89],[144.31,4026.98]]]
["binance-futures","SOLUSDT",1749168042250,[[144.26,236.84],[144.25,196.93],[144.24,588.04],[144.23,889.89],[144.22,2115.94]],[[144.27,424.16],[144.28,512.0],[144.29,1174.04],[144.3,1491.89],[144.31,4026.98]]]
["binance-futures","SOLUSDT",1749168042331,[[144.27,978.66],[144.26,1110.38],[144.25,352.53],[144.24,728.1],[144.23,1012.72]],[[144.28,217.8],[144.29,579.89],[144.3,793.18],[144.31,4216.32],[144.32,2025.29]]]
["binance-futures","SOLUSDT",1749168042379,[[144.27,837.88],[144.26,1137.87],[144.25,354.53],[144.24,781.95],[144.23,1102.41]],[[144.28,238.12],[144.29,631.7],[144.3,1239.46],[144.31,4247.92],[144.32,2054.07]]]
["binance-futures","SOLUSDT",1749168042432,[[144.27,765.12],[144.26,1022.88],[144.25,371.86],[144.24,639.02],[144.23,976.81]],[[144.28,435.26],[144.29,695.86],[144.3,1238.54],[144.31,4246.05],[144.32,2050.67]]]
["binance-futures","SOLUSDT",1749168042490,[[144.27,648.74],[144.26,983.47],[144.25,369.86],[144.24,607.84],[144.23,1019.25]],[[144.28,435.21],[144.29,695.86],[144.3,1302.46],[144.31,4309.97],[144.32,2050.67]]]
["binance-futures","SOLUSDT",1749168042544,[[144.27,648.74],[144.26,983.47],[144.25,369.86],[144.24,607.84],[144.23,974.34]],[[144.28,435.17],[144.29,755.86],[144.3,1303.06],[144.31,4249.97],[144.32,2050.07]]]
["binance-futures","SOLUSDT",1749168042620,[[144.27,648.74],[144.26,983.47],[144.25,369.86],[144.24,607.84],[144.23,1036.9]],[[144.28,435.13],[144.29,755.86],[144.3,1303.06],[144.31,4249.97],[144.32,2050.07]]]
["binance-futures","SOLUSDT",1749168042658,[[144.27,648.74],[144.26,983.47],[144.25,369.86],[144.24,607.84],[144.23,1036.9]],[[144.28,435.13],[144.29,839.35],[144.3,1303.06],[144.31,4249.97],[144.32,2050.07]]]
["binance-futures","SOLUSDT",1749168042716,[[144.27,648.74],[144.26,983.47],[144.25,369.86],[144.24,607.84],[144.23,1037.3]],[[144.28,435.13],[144.29,755.86],[144.3,1303.06],[144.31,4249.97],[144.32,2050.07]]]
["binance-futures","SOLUSDT",1749168042775,[[144.27,661.22],[144.26,982.94],[144.25,369.86],[144.24,607.84],[144.23,1037.3]],[[144.28,432.85],[144.29,788.86],[144.3,1239.14],[144.31,3962.25],[144.32,2050.07]]]
["binance-futures","SOLUSDT",1749168042849,[[144.27,718.82],[144.26,982.94],[144.25,369.86],[144.24,609.84],[144.23,1079.51]],[[144.28,196.81],[144.29,689.33],[144.3,1238.4],[144.31,3962.51],[144.32,1914.1]]]
["binance-futures","SOLUSDT",1749168042899,[[144.27,718.82],[144.26,982.94],[144.25,369.86],[144.24,609.84],[144.23,1079.51]],[[144.28,31.43],[144.29,596.33],[144.3,1237.8],[144.31,4055.51],[144.32,1914.02]]]
["binance-futures","SOLUSDT",1749168042926,[[144.27,718.82],[144.26,982.94],[144.25,369.86],[144.24,609.84],[144.23,1079.51]],[[144.28,194.27],[144.29,720.64],[144.3,1237.8],[144.31,4109.09],[144.32,1975.27]]]
["binance-futures","SOLUSDT",1749168043006,[[144.27,796.55],[144.26,968.94],[144.25,374.0],[144.24,609.62],[144.23,1085.51]],[[144.28,219.45],[144.29,720.64],[144.3,1238.54],[144.31,4109.09],[144.32,1977.27]]]
["binance-futures","SOLUSDT",1749168043056,[[144.27,796.55],[144.26,784.94],[144.25,374.0],[144.24,609.62],[144.23,1085.51]],[[144.28,219.57],[144.29,720.64],[144.3,1299.79],[144.31,4170.34],[144.32,1977.27]]]
["binance-futures","SOLUSDT",1749168043108,[[144.27,796.55],[144.26,784.94],[144.25,374.0],[144.24,609.62],[144.23,1022.95]],[[144.28,299.33],[144.29,720.64],[144.3,1299.79],[144.31,4170.34],[144.32,1977.27]]]
["binance-futures","SOLUSDT",1749168043161,[[144.27,614.61],[144.26,719.06],[144.25,374.0],[144.24,608.62],[144.23,979.74]],[[144.28,429.29],[144.29,774.34],[144.3,1353.37],[144.31,4111.44],[144.32,1977.27]]]
["binance-futures","SOLUSDT",1749168043216,[[144.27,614.61],[144.26,719.06],[144.25,374.0],[144.24,608.62],[144.23,979.74]],[[144.28,429.29],[144.29,774.34],[144.3,1320.37],[144.31,4111.7],[144.32,2010.27]]]
["binance-futures","SOLUSDT",1749168043229,[[144.27,614.61],[144.26,719.06],[144.25,374.0],[144.24,608.62],[144.23,979.74]],[[144.28,433.58],[144.29,774.34],[144.3,1320.37],[144.31,4111.7],[144.32,2010.27]]]
["binance-futures","SOLUSDT",1749168043312,[[144.27,614.61],[144.26,719.06],[144.25,374.0],[144.24,608.62],[144.23,979.7]],[[144.28,426.51],[144.29,720.76],[144.3,1266.79],[144.31,4111.7],[144.32,2010.27]]]
["binance-futures","SOLUSDT",1749168043377,[[144.27,686.61],[144.26,719.06],[144.25,374.0],[144.24,669.87],[144.23,1023.91]],[[144.28,423.44],[144.29,720.76],[144.3,1210.28],[144.31,4050.45],[144.32,2009.67]]]
["binance-futures","SOLUSDT",1749168043427,[[144.27,686.61],[144.26,719.06],[144.25,376.0],[144.24,670.87],[144.23,1020.91]],[[144.28,167.45],[144.29,780.76],[144.3,1205.4],[144.31,3990.19],[144.32,2009.67]]]
["binance-futures","SOLUSDT",1749168043469,[[144.27,683.77],[144.26,719.06],[144.25,376.0],[144.24,670.87],[144.23,1020.91]],[[144.28,47.56],[144.29,596.33],[144.3,1203.8],[144.31,3997.61],[144.32,1949.02]]]
["binance-futures","SOLUSDT",1749168043545,[[144.27,695.77],[144.26,718.72],[144.25,377.0],[144.24,723.75],[144.23,1020.91]],[[144.28,47.99],[144.29,545.78],[144.3,1111.8],[144.31,4087.19],[144.32,2009.02]]]
["binance-futures","SOLUSDT",1749168043596,[[144.27,839.77],[144.26,718.72],[144.25,377.37],[144.24,723.75],[144.23,1022.02]],[[144.28,47.79],[144.29,651.19],[144.3,1111.8],[144.31,4086.45],[144.32,2009.76]]]
["binance-futures","SOLUSDT",1749168043630,[[144.27,695.61],[144.26,718.72],[144.25,377.37],[144.24,723.75],[144.23,1022.7]],[[144.28,47.79],[144.29,651.19],[144.3,1111.8],[144.31,4086.45],[144.32,2009.76]]]
["binance-futures","SOLUSDT",1749168043735,[[144.27,695.61],[144.26,718.88],[144.25,377.37],[144.24,723.75],[144.23,1022.7]],[[144.28,47.74],[144.29,651.19],[144.3,1111.8],[144.31,4087.19],[144.32,2009.76]]]
["binance-futures","SOLUSDT",1749168043787,[[144.27,695.61],[144.26,718.88],[144.25,377.37],[144.24,677.87],[144.23,1022.7]],[[144.28,105.34],[144.29,651.19],[144.3,1111.8],[144.31,4087.19],[144.32,2009.76]]]
["binance-futures","SOLUSDT",1749168043835,[[144.27,678.92],[144.26,718.88],[144.25,374.0],[144.24,617.99],[144.23,1024.7]],[[144.28,105.34],[144.29,651.19],[144.3,1112.13],[144.31,4139.63],[144.32,2069.77]]]
["binance-futures","SOLUSDT",1749168043893,[[144.27,678.92],[144.26,718.88],[144.25,374.0],[144.24,617.99],[144.23,1083.27]],[[144.28,101.34],[144.29,651.19],[144.3,1112.13],[144.31,4139.63],[144.32,2069.77]]]
["binance-futures","SOLUSDT",1749168043937,[[144.27,691.08],[144.26,718.93],[144.25,376.0],[144.24,616.99],[144.23,1081.22]],[[144.28,43.48],[144.29,651.19],[144.3,1112.13],[144.31,4139.63],[144.32,2009.76]]]
["binance-futures","SOLUSDT",1749168044018,[[144.27,755.99],[144.26,718.88],[144.25,377.0],[144.24,662.87],[144.23,1081.27]],[[144.28,43.09],[144.29,651.19],[144.3,1172.13],[144.31,4139.63],[144.32,2005.31]]]
["binance-futures","SOLUSDT",1749168044038,[[144.27,756.15],[144.26,718.88],[144.25,381.0],[144.24,662.87],[144.23,1077.27]],[[144.28,43.09],[144.29,651.19],[144.3,1172.13],[144.31,4139.63],[144.32,2005.31]]]
["binance-futures","SOLUSDT",1749168044175,[[144.28,1359.4],[144.27,367.77],[144.26,917.07],[144.25,490.15],[144.24,785.44]],[[144.29,110.71],[144.3,151.29],[144.31,3728.33],[144.32,1333.82],[144.33,819.25]]]
["binance-futures","SOLUSDT",1749168044228,[[144.29,96.58],[144.28,1359.52],[144.27,406.26],[144.26,930.65],[144.25,472.82]],[[144.3,93.63],[144.31,3629.79],[144.32,1188.86],[144.33,901.2],[144.34,1062.37]]]
["binance-futures","SOLUSDT",1749168044279,[[144.29,1625.86],[144.28,947.76],[144.27,552.16],[144.26,1215.51],[144.25,645.82]],[[144.3,5.11],[144.31,2907.84],[144.32,1000.91],[144.33,961.42],[144.34,1465.28]]]
["binance-futures","SOLUSDT",1749168044331,[[144.3,1302.71],[144.29,1129.06],[144.28,972.19],[144.27,567.91],[144.26,1195.72]],[[144.31,2774.06],[144.32,434.9],[144.33,992.02],[144.34,1377.61],[144.35,1587.66]]]
["binance-futures","SOLUSDT",1749168044384,[[144.3,528.92],[144.29,800.75],[144.28,978.44],[144.27,524.57],[144.26,1128.67]],[[144.31,2684.76],[144.32,518.8],[144.33,1027.14],[144.34,1323.44],[144.35,1906.44]]]
["binance-futures","SOLUSDT",1749168044435,[[144.3,358.4],[144.29,709.12],[144.28,978.44],[144.27,523.07],[144.26,1082.75]],[[144.31,2633.96],[144.32,518.76],[144.33,1083.42],[144.34,1323.48],[144.35,1906.54]]]
["binance-futures","SOLUSDT",1749168044486,[[144.3,362.25],[144.29,709.17],[144.28,978.44],[144.27,523.07],[144.26,1082.75]],[[144.31,2635.13],[144.32,518.76],[144.33,1083.42],[144.34,1382.6],[144.35,1906.54]]]
["binance-futures","SOLUSDT",1749168044531,[[144.3,362.36],[144.29,709.17],[144.28,978.44],[144.27,636.18],[144.26,1082.75]],[[144.31,2704.42],[144.32,518.76],[144.33,1083.42],[144.34,1382.6],[144.35,1941.18]]]
["binance-futures","SOLUSDT",1749168044587,[[144.3,362.36],[144.29,709.17],[144.28,978.44],[144.27,636.18],[144.26,1082.75]],[[144.31,2704.42],[144.32,518.76],[144.33,1083.42],[144.34,1403.39],[144.35,1941.18]]]
["binance-futures","SOLUSDT",1749168044636,[[144.3,362.36],[144.29,709.17],[144.28,978.44],[144.27,697.47],[144.26,1082.75]],[[144.31,2638.37],[144.32,525.45],[144.33,1083.42],[144.34,1353.15],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168044680,[[144.3,362.36],[144.29,709.17],[144.28,978.44],[144.27,636.35],[144.26,1082.75]],[[144.31,2638.37],[144.32,525.45],[144.33,1083.42],[144.34,1353.15],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168044748,[[144.3,362.36],[144.29,709.17],[144.28,978.44],[144.27,636.35],[144.26,1083.15]],[[144.31,2638.37],[144.32,525.05],[144.33,1083.42],[144.34,1353.15],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168044802,[[144.3,420.13],[144.29,709.17],[144.28,978.44],[144.27,697.47],[144.26,1083.15]],[[144.31,2638.37],[144.32,525.05],[144.33,974.51],[144.34,1353.15],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168044854,[[144.3,420.13],[144.29,709.17],[144.28,978.98],[144.27,697.47],[144.26,1083.89]],[[144.31,2638.64],[144.32,525.05],[144.33,974.51],[144.34,1348.41],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168044895,[[144.3,420.13],[144.29,709.17],[144.28,978.98],[144.27,697.47],[144.26,1083.89]],[[144.31,2639.4],[144.32,525.65],[144.33,974.51],[144.34,1347.77],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168044979,[[144.3,420.13],[144.29,709.17],[144.28,978.98],[144.27,636.35],[144.26,1083.93]],[[144.31,2699.97],[144.32,524.91],[144.33,914.51],[144.34,1408.93],[144.35,1944.86]]]
["binance-futures","SOLUSDT",1749168045032,[[144.3,441.83],[144.29,698.76],[144.28,978.98],[144.27,696.05],[144.26,1084.01]],[[144.31,2582.91],[144.32,525.91],[144.33,914.51],[144.34,1352.71],[144.35,1945.02]]]
["binance-futures","SOLUSDT",1749168045084,[[144.3,523.61],[144.29,701.21],[144.28,1056.26],[144.27,679.1],[144.26,1128.88]],[[144.31,2520.29],[144.32,334.77],[144.33,697.4],[144.34,1350.76],[144.35,1981.02]]]
["binance-futures","SOLUSDT",1749168045133,[[144.3,507.21],[144.29,701.16],[144.28,1056.26],[144.27,679.1],[144.26,1128.88]],[[144.31,2460.29],[144.32,317.72],[144.33,757.4],[144.34,1211.69],[144.35,1856.48]]]
["binance-futures","SOLUSDT",1749168045191,[[144.3,521.44],[144.29,701.16],[144.28,1055.8],[144.27,683.53],[144.26,1130.24]],[[144.31,1544.56],[144.32,224.72],[144.33,916.04],[144.34,1362.05],[144.35,1855.8]]]
["binance-futures","SOLUSDT",1749168045242,[[144.31,918.54],[144.3,724.63],[144.29,901.23],[144.28,1135.53],[144.27,729.4]],[[144.32,310.69],[144.33,590.01],[144.34,1063.61],[144.35,1101.89],[144.36,965.47]]]
["binance-futures","SOLUSDT",1749168045293,[[144.32,1686.68],[144.31,976.94],[144.3,441.3],[144.29,1015.0],[144.28,1269.46]],[[144.33,100.95],[144.34,425.7],[144.35,1178.26],[144.36,789.82],[144.37,1065.66]]]
["binance-futures","SOLUSDT",1749168045344,[[144.32,684.11],[144.31,617.01],[144.3,772.89],[144.29,994.56],[144.28,1320.58]],[[144.33,445.66],[144.34,487.26],[144.35,1099.89],[144.36,774.03],[144.37,1138.62]]]
["binance-futures","SOLUSDT",1749168045395,[[144.32,196.94],[144.31,218.23],[144.3,646.8],[144.29,1020.88],[144.28,1311.81]],[[144.33,703.71],[144.34,365.28],[144.35,1171.92],[144.36,882.0],[144.37,1436.36]]]
["binance-futures","SOLUSDT",1749168045446,[[144.32,196.94],[144.31,218.23],[144.3,646.8],[144.29,989.72],[144.28,1341.2]],[[144.33,702.51],[144.34,365.28],[144.35,1173.52],[144.36,1244.86],[144.37,1624.44]]]
["binance-futures","SOLUSDT",1749168045497,[[144.32,196.94],[144.31,218.23],[144.3,646.8],[144.29,989.72],[144.28,1398.31]],[[144.33,702.51],[144.34,448.5],[144.35,1281.16],[144.36,1196.33],[144.37,1615.01]]]
["binance-futures","SOLUSDT",1749168045547,[[144.32,184.94],[144.31,218.23],[144.3,546.8],[144.29,989.72],[144.28,1399.05]],[[144.33,702.51],[144.34,449.18],[144.35,1281.16],[144.36,1200.46],[144.37,1615.01]]]
["binance-futures","SOLUSDT",1749168045597,[[144.32,185.08],[144.31,160.57],[144.3,553.29],[144.29,989.04],[144.28,1398.31]],[[144.33,664.51],[144.34,449.18],[144.35,1290.59],[144.36,1239.82],[144.37,1709.51]]]
["binance-futures","SOLUSDT",1749168045649,[[144.32,185.08],[144.31,160.41],[144.3,553.39],[144.29,989.04],[144.28,1398.31]],[[144.33,664.6],[144.34,449.18],[144.35,1279.46],[144.36,1239.82],[144.37,1709.51]]]
["binance-futures","SOLUSDT",1749168045705,[[144.32,185.5],[144.31,160.41],[144.3,552.97],[144.29,989.04],[144.28,1405.91]],[[144.33,664.6],[144.34,449.18],[144.35,1280.14],[144.36,1239.78],[144.37,1709.55]]]
["binance-futures","SOLUSDT",1749168045756,[[144.32,185.5],[144.31,162.85],[144.3,552.97],[144.29,989.04],[144.28,1398.71]],[[144.33,664.6],[144.34,449.18],[144.35,1280.14],[144.36,1276.99],[144.37,1709.55]]]
["binance-futures","SOLUSDT",1749168045872,[[144.3,229.09],[144.29,504.68],[144.28,1042.09]],[[144.31,673.18],[144.32,1478.53],[144.33,785.62],[144.34,713.62],[144.35,1348.44]]]
["binance-futures","SOLUSDT",1749168045923,[[144.29,187.75],[144.28,378.97],[144.27,806.35],[144.26,1306.09],[144.25,1539.34]],[[144.3,1058.15],[144.31,1387.84],[144.32,1201.19],[144.33,1184.48],[144.34,1024.86]]]
["binance-futures","SOLUSDT",1749168045974,[[144.3,541.51],[144.29,727.4],[144.28,312.5],[144.27,621.37],[144.26,1162.15]],[[144.31,393.37],[144.32,875.67],[144.33,1059.31],[144.34,923.86],[144.35,1672.47]]]
["binance-futures","SOLUSDT",1749168046025,[[144.3,521.52],[144.29,646.54],[144.28,322.67],[144.27,653.54],[144.26,1301.06]],[[144.31,327.63],[144.32,837.87],[144.33,1167.16],[144.34,1225.01],[144.35,1678.05]]]
["binance-futures","SOLUSDT",1749168046074,[[144.3,97.9],[144.29,353.65],[144.28,262.5],[144.27,594.17],[144.26,1423.5]],[[144.31,465.17],[144.32,892.13],[144.33,1142.65],[144.34,1200.35],[144.35,1879.07]]]
["binance-futures","SOLUSDT",1749168046125,[[144.3,97.9],[144.29,297.64],[144.28,262.5],[144.27,563.0],[144.26,1513.38]],[[144.31,465.54],[144.32,894.58],[144.33,1144.55],[144.34,1200.35],[144.35,1879.07]]]
["binance-futures","SOLUSDT",1749168046176,[[144.3,89.65],[144.29,288.24],[144.28,262.5],[144.27,560.29],[144.26,1507.03]],[[144.31,465.66],[144.32,894.58],[144.33,1144.55],[144.34,1200.35],[144.35,2040.86]]]
["binance-futures","SOLUSDT",1749168046227,[[144.3,89.65],[144.29,288.24],[144.28,262.5],[144.27,560.29],[144.26,1507.03]],[[144.31,465.66],[144.32,894.58],[144.33,1144.55],[144.34,1200.35],[144.35,2041.33]]]
["binance-futures","SOLUSDT",1749168046280,[[144.3,88.65],[144.29,316.31],[144.28,262.5],[144.27,560.29],[144.26,1507.03]],[[144.31,719.59],[144.32,894.58],[144.33,1145.15],[144.34,1200.95],[144.35,2040.9]]]
["binance-futures","SOLUSDT",1749168046335,[[144.3,152.53],[144.29,316.43],[144.28,262.5],[144.27,560.29],[144.26,1699.21]],[[144.31,583.99],[144.32,835.84],[144.33,1039.15],[144.34,1009.11],[144.35,2233.84]]]
["binance-futures","SOLUSDT",1749168046366,[[144.3,147.73],[144.29,371.67],[144.28,319.24],[144.27,560.56],[144.26,1507.2]],[[144.31,574.49],[144.32,833.39],[144.33,1039.15],[144.34,1107.99],[144.35,2233.84]]]
["binance-futures","SOLUSDT",1749168046432,[[144.3,147.85],[144.29,316.43],[144.28,319.24],[144.27,560.56],[144.26,1507.2]],[[144.31,574.49],[144.32,833.39],[144.33,1039.15],[144.34,1107.99],[144.35,2233.84]]]
["binance-futures","SOLUSDT",1749168046489,[[144.3,147.78],[144.29,316.43],[144.28,319.24],[144.27,560.56],[144.26,1494.21]],[[144.31,574.49],[144.32,833.39],[144.33,1037.79],[144.34,1107.99],[144.35,2233.84]]]
["binance-futures","SOLUSDT",1749168046526,[[144.3,147.78],[144.29,316.43],[144.28,262.5],[144.27,560.61],[144.26,1494.21]],[[144.31,585.65],[144.32,895.84],[144.33,1097.79],[144.34,1107.99],[144.35,2233.84]]]
["binance-futures","SOLUSDT",1749168046599,[[144.3,83.78],[144.29,316.43],[144.28,259.1],[144.27,560.73],[144.26,1494.25]],[[144.31,585.65],[144.32,895.84],[144.33,1097.79],[144.34,1108.15],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168046720,[[144.3,83.78],[144.29,316.43],[144.28,259.1],[144.27,560.73],[144.26,1493.85]],[[144.31,585.6],[144.32,928.84],[144.33,1130.79],[144.34,1108.15],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168046761,[[144.3,95.78],[144.29,318.96],[144.28,284.22],[144.27,543.41],[144.26,1499.33]],[[144.31,585.6],[144.32,928.84],[144.33,1130.79],[144.34,1108.15],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168046821,[[144.3,83.78],[144.29,318.96],[144.28,284.22],[144.27,543.41],[144.26,1499.33]],[[144.31,585.6],[144.32,928.84],[144.33,1130.98],[144.34,1108.15],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168046883,[[144.3,83.78],[144.29,318.96],[144.28,284.22],[144.27,543.41],[144.26,1499.33]],[[144.31,589.76],[144.32,928.84],[144.33,1130.98],[144.34,1108.15],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168046970,[[144.3,83.86],[144.29,318.96],[144.28,284.22],[144.27,543.41],[144.26,1499.33]],[[144.31,589.8],[144.32,928.84],[144.33,1130.98],[144.34,1108.15],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047018,[[144.3,83.82],[144.29,318.96],[144.28,284.22],[144.27,543.41],[144.26,1499.33]],[[144.31,591.36],[144.32,928.84],[144.33,1130.98],[144.34,1115.21],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047044,[[144.3,83.82],[144.29,318.96],[144.28,351.47],[144.27,543.41],[144.26,1499.29]],[[144.31,651.36],[144.32,929.44],[144.33,1070.98],[144.34,1114.61],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047124,[[144.3,83.81],[144.29,386.94],[144.28,408.43],[144.27,543.41],[144.26,1561.82]],[[144.31,592.73],[144.32,929.81],[144.33,1131.66],[144.34,1115.88],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047175,[[144.3,83.81],[144.29,386.94],[144.28,341.18],[144.27,543.41],[144.26,1499.33]],[[144.31,592.73],[144.32,929.81],[144.33,1131.66],[144.34,1115.88],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047230,[[144.3,83.81],[144.29,386.94],[144.28,341.18],[144.27,543.41],[144.26,1498.59]],[[144.31,598.61],[144.32,929.81],[144.33,1132.11],[144.34,1115.88],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047286,[[144.3,83.81],[144.29,386.94],[144.28,341.18],[144.27,543.41],[144.26,1498.59]],[[144.31,598.91],[144.32,929.85],[144.33,1132.11],[144.34,1115.88],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047350,[[144.3,83.81],[144.29,197.95],[144.28,341.18],[144.27,543.41],[144.26,1497.59]],[[144.31,598.85],[144.32,929.85],[144.33,1274.04],[144.34,1115.88],[144.35,2234.0]]]
["binance-futures","SOLUSDT",1749168047401,[[144.3,83.81],[144.29,103.73],[144.28,287.68],[144.27,539.38],[144.26,1497.59]],[[144.31,599.01],[144.32,929.85],[144.33,1377.78],[144.34,1404.13],[144.35,2041.82]]]
["binance-futures","SOLUSDT",1749168047465,[[144.3,83.81],[144.29,105.34],[144.28,291.05],[144.27,545.0],[144.26,1498.33]],[[144.31,588.24],[144.32,929.85],[144.33,1204.73],[144.34,1309.42],[144.35,2041.82]]]
["binance-futures","SOLUSDT",1749168047517,[[144.3,83.81],[144.29,6.36],[144.28,291.05],[144.27,545.0],[144.26,1467.16]],[[144.31,588.24],[144.32,929.85],[144.33,1274.04],[144.34,1309.42],[144.35,2042.5]]]
["binance-futures","SOLUSDT",1749168047568,[[144.28,223.8],[144.27,149.14],[144.26,1095.51]],[[144.29,839.56],[144.3,751.11],[144.31,670.82],[144.32,1424.69],[144.33,1587.14]]]
["binance-futures","SOLUSDT",1749168047619,[[144.28,167.37],[144.27,60.83],[144.26,725.66],[144.25,1100.25],[144.24,1690.42]],[[144.29,960.15],[144.3,838.74],[144.31,665.65],[144.32,1447.24],[144.33,1775.35]]]
["binance-futures","SOLUSDT",1749168047671,[[144.26,44.81],[144.25,387.17],[144.24,866.98]],[[144.27,1077.08],[144.28,931.17],[144.29,656.89],[144.3,1328.97],[144.31,1588.07]]]
["binance-futures","SOLUSDT",1749168047723,[[144.26,115.45],[144.25,188.64],[144.24,870.06],[144.23,975.76],[144.22,1755.34]],[[144.27,1174.61],[144.28,996.97],[144.29,685.17],[144.3,1537.22],[144.31,1508.05]]]
["binance-futures","SOLUSDT",1749168047775,[[144.26,119.34],[144.25,154.94],[144.24,731.39],[144.23,976.76],[144.22,1734.41]],[[144.27,1238.94],[144.28,927.68],[144.29,688.63],[144.3,1537.22],[144.31,1677.15]]]
["binance-futures","SOLUSDT",1749168047828,[[144.25,18.26],[144.24,467.35],[144.23,799.62],[144.22,1003.58]],[[144.26,1176.86],[144.27,732.65],[144.28,1345.43],[144.29,1277.58],[144.3,1674.93]]]
["binance-futures","SOLUSDT",1749168047877,[[144.25,18.26],[144.24,467.27],[144.23,677.88],[144.22,978.4],[144.21,1632.98]],[[144.26,1166.82],[144.27,799.0],[144.28,1308.94],[144.29,1145.14],[144.3,1617.19]]]
["binance-futures","SOLUSDT",1749168047928,[[144.25,608.17],[144.24,429.69],[144.23,693.43],[144.22,972.4],[144.21,1638.98]],[[144.26,998.99],[144.27,771.0],[144.28,1203.7],[144.29,837.86],[144.3,1741.57]]]
["binance-futures","SOLUSDT",1749168047983,[[144.25,545.09],[144.24,386.51],[144.23,693.43],[144.22,972.4],[144.21,1787.58]],[[144.26,935.54],[144.27,771.0],[144.28,1130.67],[144.29,1081.67],[144.3,1990.1]]]
["binance-futures","SOLUSDT",1749168048034,[[144.25,545.09],[144.24,386.51],[144.23,697.18],[144.22,979.33],[144.21,1846.07]],[[144.26,935.26],[144.27,771.0],[144.28,1237.09],[144.29,1196.15],[144.3,1880.46]]]
["binance-futures","SOLUSDT",1749168048088,[[144.25,544.68],[144.24,439.6],[144.23,697.18],[144.22,979.33],[144.21,1846.28]],[[144.26,935.26],[144.27,771.0],[144.28,1282.53],[144.29,1196.15],[144.3,1880.46]]]
["binance-futures","SOLUSDT",1749168048140,[[144.25,533.43],[144.24,439.6],[144.23,697.18],[144.22,979.33],[144.21,1846.28]],[[144.26,998.45],[144.27,769.27],[144.28,1283.27],[144.29,1144.39],[144.3,1880.46]]]
["binance-futures","SOLUSDT",1749168048191,[[144.25,533.43],[144.24,466.95],[144.23,697.18],[144.22,979.33],[144.21,1846.28]],[[144.26,998.45],[144.27,769.27],[144.28,1283.27],[144.29,1144.39],[144.3,1880.46]]]
["binance-futures","SOLUSDT",1749168048241,[[144.25,445.7],[144.24,413.86],[144.23,659.23],[144.22,978.59],[144.21,1688.03]],[[144.26,998.45],[144.27,769.27],[144.28,1283.27],[144.29,1144.39],[144.3,1880.41]]]
["binance-futures","SOLUSDT",1749168048298,[[144.25,445.7],[144.24,413.86],[144.23,659.18],[144.22,978.59],[144.21,1688.03]],[[144.26,998.4],[144.27,769.27],[144.28,1283.27],[144.29,1144.39],[144.3,1880.41]]]
["binance-futures","SOLUSDT",1749168048333,[[144.25,445.7],[144.24,413.91],[144.23,659.18],[144.22,978.59],[144.21,1688.03]],[[144.26,998.56],[144.27,769.27],[144.28,1283.27],[144.29,1144.23],[144.3,1879.05]]]
["binance-futures","SOLUSDT",1749168048399,[[144.25,445.74],[144.24,413.91],[144.23,659.18],[144.22,978.59],[144.21,1688.03]],[[144.26,998.56],[144.27,769.27],[144.28,1283.27],[144.29,1143.55],[144.3,1867.49]]]
["binance-futures","SOLUSDT",1749168048443,[[144.25,429.4],[144.24,413.91],[144.23,659.18],[144.22,978.67],[144.21,1688.11]],[[144.26,998.56],[144.27,769.27],[144.28,1283.27],[144.29,1143.71],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048492,[[144.25,429.4],[144.24,413.91],[144.23,655.43],[144.22,978.67],[144.21,1688.11]],[[144.26,998.56],[144.27,769.27],[144.28,1283.27],[144.29,1143.71],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048544,[[144.25,429.4],[144.24,413.91],[144.23,655.43],[144.22,978.67],[144.21,1688.11]],[[144.26,998.56],[144.27,769.27],[144.28,1283.31],[144.29,1143.71],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048623,[[144.25,430.16],[144.24,413.91],[144.23,642.44],[144.22,978.67],[144.21,1688.11]],[[144.26,998.56],[144.27,769.87],[144.28,1283.91],[144.29,1143.71],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048676,[[144.25,430.71],[144.24,413.91],[144.23,642.44],[144.22,978.67],[144.21,1688.11]],[[144.26,998.36],[144.27,829.87],[144.28,1343.91],[144.29,1164.51],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048732,[[144.25,490.71],[144.24,413.91],[144.23,718.73],[144.22,1122.09],[144.21,1578.25]],[[144.26,925.74],[144.27,829.87],[144.28,1238.67],[144.29,1050.03],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048777,[[144.25,507.63],[144.24,396.99],[144.23,722.48],[144.22,1122.09],[144.21,1578.25]],[[144.26,925.74],[144.27,829.87],[144.28,1238.67],[144.29,1050.03],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048842,[[144.25,510.56],[144.24,396.99],[144.23,722.48],[144.22,1122.09],[144.21,1578.25]],[[144.26,925.58],[144.27,829.87],[144.28,1238.67],[144.29,1159.89],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168048896,[[144.25,510.56],[144.24,396.99],[144.23,722.48],[144.22,1122.09],[144.21,1573.79]],[[144.26,925.58],[144.27,829.87],[144.28,1238.67],[144.29,1159.89],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168049012,[[144.25,510.56],[144.24,396.99],[144.23,722.48],[144.22,1122.09],[144.21,1573.79]],[[144.26,925.58],[144.27,829.27],[144.28,1238.67],[144.29,1160.49],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168049068,[[144.25,510.57],[144.24,396.99],[144.23,722.48],[144.22,1296.73],[144.21,1573.75]],[[144.26,821.2],[144.27,616.46],[144.28,1238.67],[144.29,1159.89],[144.3,1874.59]]]
["binance-futures","SOLUSDT",1749168049118,[[144.25,510.58],[144.24,396.99],[144.23,722.48],[144.22,1296.73],[144.21,1573.75]],[[144.26,801.2],[144.27,608.01],[144.28,1155.33],[144.29,857.78],[144.3,1977.51]]]
["binance-futures","SOLUSDT",1749168049164,[[144.25,521.58],[144.24,526.55],[144.23,776.75],[144.22,1296.73],[144.21,1573.79]],[[144.26,199.29],[144.27,692.68],[144.28,1109.15],[144.29,833.78],[144.3,1867.65]]]
["binance-futures","SOLUSDT",1749168049215,[[144.25,543.42],[144.24,452.32],[144.23,776.75],[144.22,1297.41],[144.21,1573.79]],[[144.26,192.55],[144.27,425.79],[144.28,1363.11],[144.29,845.68],[144.3,1869.65]]]
["binance-futures","SOLUSDT",1749168049271,[[144.25,543.42],[144.24,447.2],[144.23,779.48],[144.22,1300.54],[144.21,1517.3]],[[144.26,134.95],[144.27,425.79],[144.28,1361.38],[144.29,844.61],[144.3,1869.65]]]
["binance-futures","SOLUSDT",1749168049333,[[144.26,758.05],[144.25,704.55],[144.24,447.2],[144.23,780.48],[144.22,1338.28]],[[144.27,679.68],[144.28,856.75],[144.29,844.87],[144.3,1870.37],[144.31,1405.19]]]
["binance-futures","SOLUSDT",1749168049384,[[144.26,678.3],[144.25,470.22],[144.24,447.82],[144.23,954.38],[144.22,1158.32]],[[144.27,180.4],[144.28,1027.18],[144.29,902.5],[144.3,2054.85],[144.31,1407.19]]]
["binance-futures","SOLUSDT",1749168049427,[[144.26,690.3],[144.25,458.3],[144.24,514.16],[144.23,954.38],[144.22,1158.32]],[[144.27,145.35],[144.28,971.18],[144.29,958.5],[144.3,1871.73],[144.31,1407.29]]]
["binance-futures","SOLUSDT",1749168049479,[[144.26,690.46],[144.25,458.3],[144.24,514.16],[144.23,954.38],[144.22,1158.32]],[[144.27,145.47],[144.28,971.18],[144.29,958.5],[144.3,1889.93],[144.31,1407.29]]]
["binance-futures","SOLUSDT",1749168049539,[[144.26,691.01],[144.25,458.3],[144.24,514.16],[144.23,1016.95],[144.22,1158.32]],[[144.27,149.82],[144.28,969.18],[144.29,958.54],[144.3,1820.62],[144.31,1407.29]]]
["binance-futures","SOLUSDT",1749168049593,[[144.26,691.01],[144.25,458.3],[144.24,534.62],[144.23,1008.65],[144.22,1155.19]],[[144.27,92.51],[144.28,848.51],[144.29,958.54],[144.3,1880.62],[144.31,1407.35]]]
["binance-futures","SOLUSDT",1749168049644,[[144.27,920.2],[144.26,383.05],[144.25,551.81],[144.24,893.99],[144.23,1041.11]],[[144.28,218.3],[144.29,634.34],[144.3,2013.88],[144.31,1370.11],[144.32,1634.92]]]
["binance-futures","SOLUSDT",1749168049695,[[144.27,920.75],[144.26,383.05],[144.25,613.68],[144.24,893.99],[144.23,1061.92]],[[144.28,148.98],[144.29,685.53],[144.3,1906.81],[144.31,1356.65],[144.32,1565.67]]]
["binance-futures","SOLUSDT",1749168049746,[[144.27,981.84],[144.26,452.78],[144.25,689.97],[144.24,1039.38],[144.23,1062.32]],[[144.28,85.44],[144.29,629.53],[144.3,1934.2],[144.31,1300.81],[144.32,1575.2]]]
["binance-futures","SOLUSDT",1749168049799,[[144.27,981.84],[144.26,452.23],[144.25,689.97],[144.24,1039.38],[144.23,1133.55]],[[144.28,143.04],[144.29,590.12],[144.3,1924.74],[144.31,1351.45],[144.32,1579.96]]]
["binance-futures","SOLUSDT",1749168049850,[[144.27,981.94],[144.26,384.66],[144.25,689.87],[144.24,1043.38],[144.23,1143.73]],[[144.28,143.04],[144.29,590.12],[144.3,1924.74],[144.31,1351.45],[144.32,1499.96]]]
["binance-futures","SOLUSDT",1749168049901,[[144.28,433.15],[144.27,816.86],[144.26,372.13],[144.25,762.49],[144.24,1043.38]],[[144.29,414.45],[144.3,1613.17],[144.31,1332.26],[144.32,1599.07],[144.33,1290.08]]]
["binance-futures","SOLUSDT",1749168049944,[[144.28,645.65],[144.27,590.17],[144.26,406.2],[144.25,761.35],[144.24,1044.82]],[[144.29,363.35],[144.3,1591.23],[144.31,1310.96],[144.32,1148.3],[144.33,1624.56]]]
["binance-futures","SOLUSDT",1749168050004,[[144.28,645.77],[144.27,590.17],[144.26,406.2],[144.25,761.35],[144.24,1044.82]],[[144.29,285.82],[144.3,1641.69],[144.31,1299.78],[144.32,1150.2],[144.33,1674.99]]]
["binance-futures","SOLUSDT",1749168050055,[[144.28,16.82],[144.27,362.77],[144.26,405.2],[144.25,639.42],[144.24,547.66]],[[144.29,647.76],[144.3,1387.73],[144.31,1298.78],[144.32,1414.61],[144.33,1674.99]]]
["binance-futures","SOLUSDT",1749168050107,[[144.28,16.78],[144.27,301.25],[144.26,405.2],[144.25,574.73],[144.24,544.61]],[[144.29,747.88],[144.3,1490.74],[144.31,1305.42],[144.32,1414.61],[144.33,1729.08]]]
["binance-futures","SOLUSDT",1749168050157,[[144.28,16.78],[144.27,166.95],[144.26,285.26],[144.25,574.73],[144.24,543.61]],[[144.29,839.43],[144.3,1607.26],[144.31,1614.4],[144.32,1414.61],[144.33,1729.08]]]
["binance-futures","SOLUSDT",1749168050211,[[144.28,13.09],[144.27,96.32],[144.26,283.26],[144.25,523.04],[144.24,512.43]],[[144.29,837.43],[144.3,1553.48],[144.31,1511.38],[144.32,1421.51],[144.33,1727.08]]]
["binance-futures","SOLUSDT",1749168050260,[[144.27,184.31],[144.26,321.89],[144.25,576.93],[144.24,609.12]],[[144.28,994.91],[144.29,703.14],[144.3,1658.09],[144.31,1450.43],[144.32,1257.5]]]
["binance-futures","SOLUSDT",1749168050311,[[144.27,183.23],[144.26,240.81],[144.25,576.93],[144.24,586.31],[144.23,1024.49]],[[144.28,994.91],[144.29,755.68],[144.3,1607.54],[144.31,1450.43],[144.32,1278.29]]]
["binance-futures","SOLUSDT",1749168050370,[[144.27,187.5],[144.26,240.81],[144.25,576.93],[144.24,696.15],[144.23,1025.23]],[[144.28,994.03],[144.29,756.63],[144.3,1616.97],[144.31,1450.43],[144.32,1278.29]]]
["binance-futures","SOLUSDT",1749168050416,[[144.27,187.5],[144.26,240.81],[144.25,604.36],[144.24,582.31],[144.23,1028.49]],[[144.28,995.03],[144.29,755.03],[144.3,1616.97],[144.31,1451.03],[144.32,1278.39]]]
["binance-futures","SOLUSDT",1749168050453,[[144.27,201.33],[144.26,240.81],[144.25,601.43],[144.24,692.15],[144.23,1028.47]],[[144.28,942.69],[144.29,754.29],[144.3,1513.99],[144.31,1451.03],[144.32,1277.63]]]
["binance-futures","SOLUSDT",1749168050531,[[144.27,278.93],[144.26,240.81],[144.25,682.33],[144.24,692.15],[144.23,1024.47]],[[144.28,907.21],[144.29,760.44],[144.3,1455.29],[144.31,1365.99],[144.32,1167.8]]]
["binance-futures","SOLUSDT",1749168050580,[[144.27,281.43],[144.26,240.81],[144.25,682.33],[144.24,692.15],[144.23,1089.04]],[[144.28,902.94],[144.29,699.84],[144.3,1454.69],[144.31,1426.59],[144.32,1168.4]]]
["binance-futures","SOLUSDT",1749168050635,[[144.27,281.43],[144.26,240.81],[144.25,682.38],[144.24,692.15],[144.23,1089.04]],[[144.28,902.94],[144.29,699.84],[144.3,1454.69],[144.31,1420.03],[144.32,1168.4]]]
["binance-futures","SOLUSDT",1749168050681,[[144.27,281.09],[144.26,240.81],[144.25,682.38],[144.24,692.15],[144.23,1089.04]],[[144.28,902.94],[144.29,699.84],[144.3,1454.69],[144.31,1529.87],[144.32,1168.4]]]
["binance-futures","SOLUSDT",1749168050748,[[144.27,281.09],[144.26,240.81],[144.25,682.38],[144.24,692.15],[144.23,1089.08]],[[144.28,902.94],[144.29,699.84],[144.3,1454.69],[144.31,1529.87],[144.32,1161.5]]]
["binance-futures","SOLUSDT",1749168050798,[[144.27,462.11],[144.26,240.81],[144.25,682.38],[144.24,692.23],[144.23,1209.16]],[[144.28,902.94],[144.29,699.84],[144.3,1454.01],[144.31,1420.19],[144.32,1161.74]]]
["binance-futures","SOLUSDT",1749168050852,[[144.27,462.15],[144.26,240.81],[144.25,682.38],[144.24,692.23],[144.23,1209.16]],[[144.28,902.94],[144.29,699.84],[144.3,1454.01],[144.31,1420.19],[144.32,1161.74]]]
["binance-futures","SOLUSDT",1749168050902,[[144.27,462.15],[144.26,240.81],[144.25,685.84],[144.24,692.23],[144.23,1209.16]],[[144.28,902.94],[144.29,699.84],[144.3,1454.61],[144.31,1530.03],[144.32,1161.14]]]
["binance-futures","SOLUSDT",1749168050956,[[144.27,462.15],[144.26,240.81],[144.25,685.84],[144.24,694.23],[144.23,1198.25]],[[144.28,902.94],[144.29,699.84],[144.3,1454.3],[144.31,1530.03],[144.32,1161.14]]]
["binance-futures","SOLUSDT",1749168051015,[[144.27,462.3],[144.26,240.77],[144.25,685.84],[144.24,694.23],[144.23,1198.25]],[[144.28,904.63],[144.29,759.84],[144.3,1454.3],[144.31,1470.03],[144.32,1161.14]]]
["binance-futures","SOLUSDT",1749168051059,[[144.27,435.28],[144.26,240.77],[144.25,608.94],[144.24,699.32],[144.23,1185.26]],[[144.28,904.9],[144.29,759.84],[144.3,1454.3],[144.31,1601.1],[144.32,1161.14]]]
["binance-futures","SOLUSDT",1749168051104,[[144.27,463.69],[144.26,240.77],[144.25,612.62],[144.24,831.13],[144.23,1185.26]],[[144.28,867.19],[144.29,754.29],[144.3,1455.3],[144.31,1360.19],[144.32,1161.14]]]
["binance-futures","SOLUSDT",1749168051131,[[144.27,425.7],[144.26,240.77],[144.25,612.62],[144.24,830.39],[144.23,1185.26]],[[144.28,867.19],[144.29,754.29],[144.3,1455.3],[144.31,1360.19],[144.32,1270.98]]]
["binance-futures","SOLUSDT",1749168051220,[[144.27,278.5],[144.26,240.77],[144.25,612.62],[144.24,830.39],[144.23,1185.26]],[[144.28,867.19],[144.29,754.29],[144.3,1455.3],[144.31,1367.13],[144.32,1270.98]]]
["binance-futures","SOLUSDT",1749168051278,[[144.27,278.5],[144.26,388.81],[144.25,608.62],[144.24,830.39],[144.23,1189.26]],[[144.28,867.19],[144.29,754.29],[144.3,1455.3],[144.31,1367.13],[144.32,1270.98]]]
["binance-futures","SOLUSDT",1749168051348,[[144.27,284.79],[144.26,240.81],[144.25,608.62],[144.24,825.23],[144.23,1126.69]],[[144.28,867.25],[144.29,754.29],[144.3,1488.3],[144.31,1526.04],[144.32,1237.98]]]
["binance-futures","SOLUSDT",1749168051398,[[144.27,258.45],[144.26,240.81],[144.25,604.94],[144.24,699.32],[144.23,1189.26]],[[144.28,867.25],[144.29,754.34],[144.3,1488.3],[144.31,1526.04],[144.32,1237.98]]]
["binance-futures","SOLUSDT",1749168051450,[[144.27,341.94],[144.26,240.81],[144.25,604.94],[144.24,589.48],[144.23,1299.1]],[[144.28,966.42],[144.29,754.34],[144.3,1593.54],[144.31,1640.49],[144.32,1237.98]]]
["binance-futures","SOLUSDT",1749168051511,[[144.27,134.52],[144.26,240.81],[144.25,604.94],[144.24,589.48],[144.23,1299.1]],[[144.28,897.12],[144.29,760.61],[144.3,1591.54],[144.31,1633.55],[144.32,1237.98]]]
["binance-futures","SOLUSDT",1749168051559,[[144.27,14.57],[144.26,242.51],[144.25,532.27],[144.24,462.39],[144.23,895.75]],[[144.28,967.42],[144.29,761.35],[144.3,1592.58],[144.31,1633.59],[144.32,1235.98]]]
["binance-futures","SOLUSDT",1749168051612,[[144.27,14.57],[144.26,170.79],[144.25,504.9],[144.24,462.39],[144.23,894.75]],[[144.28,967.42],[144.29,761.35],[144.3,1592.58],[144.31,1640.49],[144.32,1235.98]]]
["binance-futures","SOLUSDT",1749168051662,[[144.27,14.57],[144.26,170.79],[144.25,504.9],[144.24,462.39],[144.23,894.75]],[[144.28,967.36],[144.29,761.35],[144.3,1597.26],[144.31,1640.65],[144.32,1232.58]]]
["binance-futures","SOLUSDT",1749168051708,[[144.27,10.57],[144.26,226.16],[144.25,504.9],[144.24,462.39],[144.23,894.75]],[[144.28,1067.4],[144.29,896.85],[144.3,1597.26],[144.31,1640.65],[144.32,1232.58]]]
["binance-futures","SOLUSDT",1749168051768,[[144.26,277.86],[144.25,504.78],[144.24,582.39],[144.23,1001.29]],[[144.27,997.23],[144.28,511.05],[144.29,950.91],[144.3,1753.68],[144.31,1683.33]]]
["binance-futures","SOLUSDT",1749168051824,[[144.26,296.53],[144.25,504.78],[144.24,582.44],[144.23,1003.29],[144.22,2217.23]],[[144.27,997.18],[144.28,531.95],[144.29,847.17],[144.3,1735.73],[144.31,1676.31]]]
["binance-futures","SOLUSDT",1749168051875,[[144.27,1164.64],[144.26,1065.1],[144.25,504.66],[144.24,693.02],[144.23,1225.85]],[[144.28,126.94],[144.29,173.38],[144.3,725.57],[144.31,1075.12],[144.32,1130.55]]]
["binance-futures","SOLUSDT",1749168051926,[[144.27,315.83],[144.26,609.59],[144.25,535.67],[144.24,584.15],[144.23,1174.31]],[[144.28,490.43],[144.29,114.84],[144.3,783.21],[144.31,1269.2],[144.32,1386.55]]]
["binance-futures","SOLUSDT",1749168051970,[[144.27,180.99],[144.26,423.22],[144.25,531.62],[144.24,587.15],[144.23,1175.31]],[[144.28,438.59],[144.29,258.29],[144.3,1052.61],[144.31,1440.15],[144.32,1512.22]]]
["binance-futures","SOLUSDT",1749168052029,[[144.27,194.16],[144.26,423.22],[144.25,535.32],[144.24,591.51],[144.23,1294.18]],[[144.28,427.66],[144.29,264.82],[144.3,1056.37],[144.31,1450.87],[144.32,1512.22]]]
["binance-futures","SOLUSDT",1749168052081,[[144.27,194.16],[144.26,423.22],[144.25,535.32],[144.24,591.51],[144.23,1294.18]],[[144.28,427.7],[144.29,267.1],[144.3,1056.37],[144.31,1450.87],[144.32,1512.22]]]
["binance-futures","SOLUSDT",1749168052133,[[144.27,260.7],[144.26,423.22],[144.25,531.62],[144.24,743.56],[144.23,1294.18]],[[144.28,426.7],[144.29,265.82],[144.3,1056.37],[144.31,1460.3],[144.32,1512.22]]]
["binance-futures","SOLUSDT",1749168052185,[[144.27,283.29],[144.26,465.98],[144.25,684.81],[144.24,887.69],[144.23,1184.34]],[[144.28,277.06],[144.29,380.34],[144.3,950.39],[144.31,1129.97],[144.32,1402.38]]]
["binance-futures","SOLUSDT",1749168052232,[[144.27,302.17],[144.26,501.96],[144.25,684.81],[144.24,887.69],[144.23,1184.34]],[[144.28,277.06],[144.29,380.34],[144.3,946.69],[144.31,1129.97],[144.32,1402.38]]]
["binance-futures","SOLUSDT",1749168052305,[[144.27,303.0],[144.26,501.96],[144.25,684.81],[144.24,887.69],[144.23,1184.34]],[[144.28,277.06],[144.29,381.91],[144.3,946.73],[144.31,1129.97],[144.32,1402.38]]]
["binance-futures","SOLUSDT",1749168052348,[[144.27,303.15],[144.26,501.96],[144.25,684.81],[144.24,887.69],[144.23,1184.34]],[[144.28,277.06],[144.29,381.91],[144.3,946.73],[144.31,1129.97],[144.32,1402.38]]]
["binance-futures","SOLUSDT",1749168052399,[[144.27,303.19],[144.26,459.24],[144.25,607.91],[144.24,887.69],[144.23,1184.34]],[[144.28,441.35],[144.29,383.91],[144.3,946.73],[144.31,1239.89],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052449,[[144.27,283.19],[144.26,459.24],[144.25,607.91],[144.24,886.95],[144.23,1184.34]],[[144.28,441.26],[144.29,383.91],[144.3,947.47],[144.31,1391.94],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052515,[[144.27,256.93],[144.26,459.24],[144.25,607.91],[144.24,886.95],[144.23,1184.34]],[[144.28,441.79],[144.29,383.91],[144.3,947.47],[144.31,1391.94],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052598,[[144.27,256.93],[144.26,459.24],[144.25,607.91],[144.24,734.9],[144.23,1184.34]],[[144.28,441.77],[144.29,383.91],[144.3,947.47],[144.31,1391.94],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052722,[[144.27,256.97],[144.26,459.24],[144.25,607.91],[144.24,734.9],[144.23,1184.34]],[[144.28,441.72],[144.29,383.91],[144.3,947.47],[144.31,1387.78],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052839,[[144.27,256.97],[144.26,459.24],[144.25,607.91],[144.24,734.9],[144.23,1184.38]],[[144.28,441.72],[144.29,383.91],[144.3,947.47],[144.31,1387.78],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052894,[[144.27,159.98],[144.26,208.32],[144.25,531.62],[144.24,591.51],[144.23,1139.0]],[[144.28,440.91],[144.29,441.43],[144.3,1066.76],[144.31,1387.78],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052931,[[144.27,114.16],[144.26,208.32],[144.25,429.67],[144.24,466.85],[144.23,1140.0]],[[144.28,457.81],[144.29,441.43],[144.3,1066.76],[144.31,1388.54],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168052999,[[144.27,172.53],[144.26,260.77],[144.25,433.01],[144.24,597.69],[144.23,1194.33]],[[144.28,454.22],[144.29,323.91],[144.3,963.02],[144.31,1448.54],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053042,[[144.27,173.71],[144.26,260.77],[144.25,509.05],[144.24,602.83],[144.23,1192.33]],[[144.28,455.22],[144.29,322.91],[144.3,966.74],[144.31,1448.54],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053120,[[144.27,165.27],[144.26,260.77],[144.25,509.05],[144.24,712.67],[144.23,1192.33]],[[144.28,454.22],[144.29,323.91],[144.3,966.74],[144.31,1448.48],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053178,[[144.27,152.33],[144.26,260.77],[144.25,509.05],[144.24,712.67],[144.23,1192.33]],[[144.28,454.22],[144.29,323.91],[144.3,966.74],[144.31,1448.48],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053234,[[144.27,155.7],[144.26,260.77],[144.25,509.05],[144.24,712.67],[144.23,1192.33]],[[144.28,459.77],[144.29,323.91],[144.3,966.74],[144.31,1448.48],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053279,[[144.27,155.7],[144.26,260.77],[144.25,509.05],[144.24,712.67],[144.23,1192.33]],[[144.28,460.04],[144.29,323.95],[144.3,966.74],[144.31,1448.48],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053350,[[144.27,97.56],[144.26,260.77],[144.25,509.05],[144.24,712.67],[144.23,1192.33]],[[144.28,462.38],[144.29,323.95],[144.3,966.74],[144.31,1448.48],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053376,[[144.27,97.56],[144.26,260.77],[144.25,505.33],[144.24,712.67],[144.23,1192.33]],[[144.28,462.38],[144.29,323.95],[144.3,966.14],[144.31,1448.48],[144.32,1403.14]]]
["binance-futures","SOLUSDT",1749168053462,[[144.27,117.56],[144.26,260.77],[144.25,582.23],[144.24,712.67],[144.23,1192.33]],[[144.28,461.79],[144.29,383.95],[144.3,966.14],[144.31,1388.48],[144.32,1403.14]]]
["binance-futures","SOLUSDT",1749168053554,[[144.27,176.43],[144.26,260.77],[144.25,582.23],[144.24,712.67],[144.23,1192.33]],[[144.28,461.79],[144.29,383.95],[144.3,966.74],[144.31,1278.64],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053637,[[144.27,175.16],[144.26,260.77],[144.25,582.23],[144.24,712.67],[144.23,1192.33]],[[144.28,464.63],[144.29,378.54],[144.3,967.74],[144.31,1278.64],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053689,[[144.27,560.33],[144.26,304.23],[144.25,658.69],[144.24,768.64],[144.23,1191.33]],[[144.28,204.19],[144.29,475.05],[144.3,963.28],[144.31,1186.49],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053736,[[144.27,501.46],[144.26,348.73],[144.25,658.69],[144.24,768.64],[144.23,1191.33]],[[144.28,204.05],[144.29,475.05],[144.3,963.28],[144.31,1186.49],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053798,[[144.27,482.69],[144.26,348.78],[144.25,658.64],[144.24,768.64],[144.23,1191.33]],[[144.28,146.2],[144.29,475.05],[144.3,962.28],[144.31,1187.49],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053850,[[144.27,614.65],[144.26,348.94],[144.25,659.38],[144.24,768.64],[144.23,1191.29]],[[144.28,203.74],[144.29,372.28],[144.3,1065.05],[144.31,1187.49],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053906,[[144.27,686.65],[144.26,348.89],[144.25,659.38],[144.24,768.64],[144.23,1191.33]],[[144.28,144.11],[144.29,324.61],[144.3,1114.32],[144.31,1187.49],[144.32,1402.54]]]
["binance-futures","SOLUSDT",1749168053968,[[144.27,614.65],[144.26,348.89],[144.25,659.38],[144.24,768.64],[144.23,1191.33]],[[144.28,201.57],[144.29,316.37],[144.3,1064.45],[144.31,1246.75],[144.32,1403.14]]]
["binance-futures","SOLUSDT",1749168054021,[[144.27,758.62],[144.26,351.19],[144.25,663.11],[144.24,768.64],[144.23,1184.54]],[[144.28,58.61],[144.29,169.52],[144.3,1031.45],[144.31,1246.75],[144.32,1436.14]]]
["binance-futures","SOLUSDT",1749168054070,[[144.27,758.62],[144.26,351.19],[144.25,794.96],[144.24,767.64],[144.23,1180.54]],[[144.28,56.07],[144.29,66.39],[144.3,1007.93],[144.31,1278.75],[144.32,1496.03]]]
["binance-futures","SOLUSDT",1749168054116,[[144.27,758.62],[144.26,351.19],[144.25,794.96],[144.24,767.64],[144.23,1181.22]],[[144.28,56.07],[144.29,66.39],[144.3,1007.93],[144.31,1273.66],[144.32,1496.03]]]
["binance-futures","SOLUSDT",1749168054183,[[144.27,679.01],[144.26,307.85],[144.25,664.44],[144.24,769.84],[144.23,1181.22]],[[144.28,168.38],[144.29,196.9],[144.3,960.1],[144.31,1321.63],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054262,[[144.27,600.64],[144.26,307.85],[144.25,586.8],[144.24,769.84],[144.23,1181.22]],[[144.28,168.38],[144.29,253.93],[144.3,960.1],[144.31,1432.21],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054315,[[144.27,582.22],[144.26,307.9],[144.25,586.8],[144.24,769.84],[144.23,1181.22]],[[144.28,166.46],[144.29,255.95],[144.3,960.04],[144.31,1432.21],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054368,[[144.27,582.2],[144.26,307.9],[144.25,663.7],[144.24,769.84],[144.23,1181.22]],[[144.28,166.46],[144.29,255.95],[144.3,1009.66],[144.31,1384.24],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054372,[[144.27,582.2],[144.26,307.9],[144.25,663.7],[144.24,769.84],[144.23,1181.22]],[[144.28,166.46],[144.29,358.72],[144.3,906.89],[144.31,1384.24],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054470,[[144.27,582.2],[144.26,307.85],[144.25,663.7],[144.24,770.3],[144.23,1181.22]],[[144.28,168.28],[144.29,409.78],[144.3,857.27],[144.31,1384.24],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054523,[[144.27,450.2],[144.26,307.85],[144.25,586.8],[144.24,770.3],[144.23,1181.22]],[[144.28,168.28],[144.29,409.78],[144.3,857.27],[144.31,1384.24],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054574,[[144.27,449.57],[144.26,307.9],[144.25,663.7],[144.24,770.3],[144.23,1181.22]],[[144.28,170.32],[144.29,409.78],[144.3,857.27],[144.31,1384.24],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054632,[[144.27,506.83],[144.26,307.85],[144.25,586.8],[144.24,770.3],[144.23,1181.22]],[[144.28,188.23],[144.29,409.78],[144.3,857.27],[144.31,1384.24],[144.32,1434.41]]]
["binance-futures","SOLUSDT",1749168054699,[[144.27,422.41],[144.26,305.55],[144.25,666.74],[144.24,770.56],[144.23,1187.83]],[[144.28,249.82],[144.29,233.15],[144.3,956.9],[144.31,1272.64],[144.32,1430.41]]]
["binance-futures","SOLUSDT",1749168054734,[[144.27,548.29],[144.26,307.85],[144.25,665.98],[144.24,771.3],[144.23,1181.22]],[[144.28,169.11],[144.29,232.15],[144.3,893.43],[144.31,1272.04],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168054802,[[144.27,337.03],[144.26,305.55],[144.25,582.07],[144.24,710.21],[144.23,1187.72]],[[144.28,629.79],[144.29,300.74],[144.3,846.54],[144.31,1316.86],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168054849,[[144.27,310.53],[144.26,305.39],[144.25,582.07],[144.24,708.55],[144.23,1186.72]],[[144.28,468.5],[144.29,298.56],[144.3,846.54],[144.31,1316.86],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168054896,[[144.27,329.82],[144.26,305.39],[144.25,582.06],[144.24,762.78],[144.23,1186.04]],[[144.28,468.5],[144.29,298.56],[144.3,846.54],[144.31,1376.76],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168054957,[[144.27,459.53],[144.26,305.39],[144.25,659.28],[144.24,763.52],[144.23,1186.0]],[[144.28,169.23],[144.29,399.33],[144.3,845.8],[144.31,1272.04],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168055009,[[144.27,513.96],[144.26,305.39],[144.25,659.28],[144.24,763.52],[144.23,1186.0]],[[144.28,169.23],[144.29,393.43],[144.3,845.8],[144.31,1272.04],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168055050,[[144.27,513.96],[144.26,351.03],[144.25,739.32],[144.24,763.52],[144.23,1179.39]],[[144.28,169.23],[144.29,393.43],[144.3,845.8],[144.31,1272.04],[144.32,1491.17]]]
["binance-futures","SOLUSDT",1749168055118,[[144.28,322.47],[144.27,775.85],[144.26,351.08],[144.25,795.29],[144.24,762.52]],[[144.29,57.0],[144.3,484.95],[144.31,995.63],[144.32,1550.3],[144.33,1292.37]]]
["binance-futures","SOLUSDT",1749168055169,[[144.28,1711.47],[144.27,1059.12],[144.26,468.23],[144.25,799.69],[144.24,726.51]],[[144.29,53.36],[144.3,82.0],[144.31,780.69],[144.32,1248.8],[144.33,1215.84]]]
["binance-futures","SOLUSDT",1749168055218,[[144.29,129.45],[144.28,1286.21],[144.27,855.71],[144.26,569.49],[144.25,1047.19]],[[144.3,185.13],[144.31,932.08],[144.32,1227.91],[144.33,1269.65],[144.34,1231.07]]]
["binance-futures","SOLUSDT",1749168055271,[[144.29,1240.38],[144.28,916.22],[144.27,955.97],[144.26,816.43],[144.25,899.45]],[[144.3,466.32],[144.31,421.37],[144.32,1190.98],[144.33,1219.73],[144.34,1539.43]]]
["binance-futures","SOLUSDT",1749168055322,[[144.29,491.76],[144.28,777.68],[144.27,933.3],[144.26,772.35],[144.25,989.42]],[[144.3,421.57],[144.31,529.18],[144.32,1239.63],[144.33,1047.3],[144.34,1549.96]]]
["binance-futures","SOLUSDT",1749168055373,[[144.29,491.96],[144.28,777.68],[144.27,933.09],[144.26,868.19],[144.25,989.42]],[[144.3,421.53],[144.31,529.18],[144.32,1239.63],[144.33,1282.5],[144.34,1549.96]]]
["binance-futures","SOLUSDT",1749168055425,[[144.29,402.09],[144.28,775.68],[144.27,944.25],[144.26,814.97],[144.25,990.42]],[[144.3,585.32],[144.31,529.18],[144.32,1238.63],[144.33,1222.61],[144.34,1549.96]]]
["binance-futures","SOLUSDT",1749168055475,[[144.29,262.19],[144.28,309.81],[144.27,829.12],[144.26,617.13],[144.25,991.68]],[[144.3,584.32],[144.31,547.77],[144.32,1238.63],[144.33,1222.61],[144.34,1546.5]]]
["binance-futures","SOLUSDT",1749168055528,[[144.29,259.38],[144.28,364.92],[144.27,829.08],[144.26,582.6],[144.25,882.34]],[[144.3,594.98],[144.31,547.77],[144.32,1238.19],[144.33,1222.61],[144.34,1646.43]]]
["binance-futures","SOLUSDT",1749168055565,[[144.29,259.38],[144.28,341.54],[144.27,786.48],[144.26,580.3],[144.25,882.34]],[[144.3,664.86],[144.31,547.77],[144.32,1238.19],[144.33,1222.61],[144.34,1646.43]]]
["binance-futures","SOLUSDT",1749168055630,[[144.29,260.14],[144.28,269.96],[144.27,786.48],[144.26,580.3],[144.25,880.9]],[[144.3,595.52],[144.31,547.77],[144.32,1238.19],[144.33,1222.61],[144.34,1646.43]]]
["binance-futures","SOLUSDT",1749168055668,[[144.29,260.14],[144.28,269.96],[144.27,786.48],[144.26,580.3],[144.25,889.93]],[[144.3,664.82],[144.31,547.77],[144.32,1238.19],[144.33,1222.61],[144.34,1646.6]]]
["binance-futures","SOLUSDT",1749168055738,[[144.29,260.14],[144.28,269.55],[144.27,786.48],[144.26,580.3],[144.25,947.47]],[[144.3,665.25],[144.31,547.37],[144.32,1238.19],[144.33,1222.61],[144.34,1648.32]]]
["binance-futures","SOLUSDT",1749168055792,[[144.29,260.14],[144.28,229.67],[144.27,786.48],[144.26,580.38],[144.25,951.29]],[[144.3,588.3],[144.31,546.63],[144.32,1238.27],[144.33,1243.56],[144.34,1648.4]]]
["binance-futures","SOLUSDT",1749168055839,[[144.29,269.28],[144.28,229.67],[144.27,786.48],[144.26,580.38],[144.25,949.33]],[[144.3,588.3],[144.31,546.63],[144.32,1238.27],[144.33,1243.56],[144.34,1648.4]]]
["binance-futures","SOLUSDT",1749168055895,[[144.29,269.28],[144.28,211.25],[144.27,713.58],[144.26,580.38],[144.25,965.75]],[[144.3,587.8],[144.31,546.63],[144.32,1238.27],[144.33,1319.77],[144.34,1704.88]]]
["binance-futures","SOLUSDT",1749168055950,[[144.29,265.38],[144.28,211.25],[144.27,695.95],[144.26,580.38],[144.25,1001.45]],[[144.3,587.49],[144.31,546.63],[144.32,1238.27],[144.33,1319.77],[144.34,1695.45]]]
["binance-futures","SOLUSDT",1749168056005,[[144.29,265.38],[144.28,211.25],[144.27,713.27],[144.26,580.38],[144.25,1002.45]],[[144.3,589.33],[144.31,546.63],[144.32,1241.99],[144.33,1319.77],[144.34,1695.45]]]
["binance-futures","SOLUSDT",1749168056053,[[144.29,343.23],[144.28,211.25],[144.27,713.27],[144.26,585.53],[144.25,1011.03]],[[144.3,589.33],[144.31,546.63],[144.32,1241.99],[144.33,1329.2],[144.34,1638.97]]]
["binance-futures","SOLUSDT",1749168056117,[[144.29,343.23],[144.28,211.25],[144.27,695.95],[144.26,585.53],[144.25,1112.38]],[[144.3,588.33],[144.31,547.63],[144.32,1241.99],[144.33,1329.2],[144.34,1641.21]]]
["binance-futures","SOLUSDT",1749168056154,[[144.29,267.77],[144.28,211.25],[144.27,695.99],[144.26,585.53],[144.25,1112.38]],[[144.3,587.83],[144.31,547.63],[144.32,1241.99],[144.33,1385.69],[144.34,1641.21]]]
["binance-futures","SOLUSDT",1749168056220,[[144.29,276.71],[144.28,211.25],[144.27,699.34],[144.26,671.28],[144.25,1095.05]],[[144.3,588.1],[144.31,545.33],[144.32,1242.33],[144.33,1385.69],[144.34,1648.15]]]
["binance-futures","SOLUSDT",1749168056270,[[144.29,266.35],[144.28,211.25],[144.27,699.34],[144.26,670.54],[144.25,1095.05]],[[144.3,588.1],[144.31,547.62],[144.32,1242.33],[144.33,1385.69],[144.34,1648.15]]]
["binance-futures","SOLUSDT",1749168056328,[[144.29,301.57],[144.28,211.25],[144.27,699.34],[144.26,670.54],[144.25,1095.05]],[[144.3,588.1],[144.31,547.62],[144.32,1242.33],[144.33,1385.69],[144.34,1648.15]]]
["binance-futures","SOLUSDT",1749168056380,[[144.29,301.25],[144.28,211.25],[144.27,699.34],[144.26,670.54],[144.25,1095.05]],[[144.3,588.1],[144.31,545.33],[144.32,1165.96],[144.33,1452.55],[144.34,1648.15]]]
["binance-futures","SOLUSDT",1749168056428,[[144.29,287.46],[144.28,211.25],[144.27,720.38],[144.26,706.98],[144.25,1095.05]],[[144.3,576.43],[144.31,545.33],[144.32,1165.96],[144.33,1352.85],[144.34,1729.02]]]
["binance-futures","SOLUSDT",1749168056467,[[144.29,288.51],[144.28,211.25],[144.27,720.38],[144.26,653.22],[144.25,1095.05]],[[144.3,576.43],[144.31,545.33],[144.32,1165.96],[144.33,1352.85],[144.34,1729.02]]]
["binance-futures","SOLUSDT",1749168056544,[[144.29,321.08],[144.28,211.25],[144.27,720.38],[144.26,653.22],[144.25,1095.05]],[[144.3,576.43],[144.31,545.33],[144.32,1165.96],[144.33,1345.95],[144.34,1728.52]]]
["binance-futures","SOLUSDT",1749168056612,[[144.29,651.51],[144.28,213.54],[144.27,972.68],[144.26,882.05],[144.25,1087.47]],[[144.3,167.81],[144.31,369.26],[144.32,1162.5],[144.33,1249.29],[144.34,1827.22]]]
["binance-futures","SOLUSDT",1749168056663,[[144.29,651.51],[144.28,293.1],[144.27,1084.19],[144.26,966.5],[144.25,1087.47]],[[144.3,91.58],[144.31,369.26],[144.32,1162.5],[144.33,1319.01],[144.34,1827.22]]]
["binance-futures","SOLUSDT",1749168056713,[[144.29,651.63],[144.28,293.1],[144.27,1084.19],[144.26,966.5],[144.25,1229.11]],[[144.3,91.7],[144.31,353.71],[144.32,1130.5],[144.33,1330.22],[144.34,1848.02]]]
["binance-futures","SOLUSDT",1749168056793,[[144.29,677.32],[144.28,293.1],[144.27,1084.19],[144.26,975.53],[144.25,1229.11]],[[144.3,149.3],[144.31,353.71],[144.32,1056.5],[144.33,1330.22],[144.34,1848.02]]]
["binance-futures","SOLUSDT",1749168056836,[[144.29,759.52],[144.28,293.1],[144.27,1084.19],[144.26,975.53],[144.25,1229.07]],[[144.3,149.22],[144.31,353.71],[144.32,1116.5],[144.33,1394.25],[144.34,1867.5]]]
["binance-futures","SOLUSDT",1749168056900,[[144.29,759.52],[144.28,293.1],[144.27,1084.19],[144.26,975.53],[144.25,1229.07]],[[144.3,91.62],[144.31,353.71],[144.32,842.62],[144.33,1394.25],[144.34,1846.27]]]
["binance-futures","SOLUSDT",1749168056941,[[144.29,675.21],[144.28,293.1],[144.27,1084.23],[144.26,975.53],[144.25,1229.07]],[[144.3,91.62],[144.31,286.15],[144.32,842.62],[144.33,1337.76],[144.34,1915.8]]]
["binance-futures","SOLUSDT",1749168057008,[[144.29,673.81],[144.28,293.1],[144.27,1084.23],[144.26,975.53],[144.25,1229.07]],[[144.3,91.62],[144.31,286.15],[144.32,842.62],[144.33,1337.76],[144.34,1915.8]]]
["binance-futures","SOLUSDT",1749168057066,[[144.29,652.83],[144.28,293.1],[144.27,1007.94],[144.26,891.08],[144.25,1145.05]],[[144.3,150.82],[144.31,286.15],[144.32,842.62],[144.33,1273.73],[144.34,2032.46]]]
["binance-futures","SOLUSDT",1749168057095,[[144.29,651.41],[144.28,293.1],[144.27,1007.94],[144.26,891.08],[144.25,1145.05]],[[144.3,148.67],[144.31,286.15],[144.32,842.62],[144.33,1273.73],[144.34,2032.46]]]
["binance-futures","SOLUSDT",1749168057231,[[144.29,651.41],[144.28,293.1],[144.27,1007.94],[144.26,891.08],[144.25,1145.05]],[[144.3,148.73],[144.31,286.15],[144.32,842.62],[144.33,1273.73],[144.34,2033.47]]]
["binance-futures","SOLUSDT",1749168057281,[[144.29,651.41],[144.28,293.1],[144.27,1007.94],[144.26,891.08],[144.25,1145.05]],[[144.3,91.34],[144.31,286.15],[144.32,842.62],[144.33,1273.73],[144.34,2033.47]]]
["binance-futures","SOLUSDT",1749168057338,[[144.29,651.41],[144.28,293.1],[144.27,1007.98],[144.26,823.39],[144.25,1145.05]],[[144.3,148.94],[144.31,286.15],[144.32,842.62],[144.33,1273.73],[144.34,2033.47]]]
["binance-futures","SOLUSDT",1749168057365,[[144.29,651.41],[144.28,293.1],[144.27,1007.98],[144.26,823.39],[144.25,1145.05]],[[144.3,148.94],[144.31,286.15],[144.32,843.36],[144.33,1273.73],[144.34,2033.47]]]
["binance-futures","SOLUSDT",1749168057429,[[144.29,482.82],[144.28,293.1],[144.27,1006.98],[144.26,824.39],[144.25,1141.59]],[[144.3,179.76],[144.31,377.17],[144.32,963.55],[144.33,1333.92],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057467,[[144.29,482.82],[144.28,261.93],[144.27,1006.98],[144.26,855.56],[144.25,1141.59]],[[144.3,177.59],[144.31,377.17],[144.32,963.55],[144.33,1333.92],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057546,[[144.29,268.8],[144.28,259.64],[144.27,1006.98],[144.26,799.1],[144.25,1142.59]],[[144.3,450.18],[144.31,393.72],[144.32,966.29],[144.33,1290.41],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057594,[[144.29,443.45],[144.28,259.64],[144.27,1003.98],[144.26,794.88],[144.25,1142.59]],[[144.3,423.68],[144.31,302.75],[144.32,906.1],[144.33,1235.39],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057648,[[144.29,220.53],[144.28,259.64],[144.27,1003.05],[144.26,794.88],[144.25,1142.59]],[[144.3,423.68],[144.31,305.05],[144.32,906.1],[144.33,1235.39],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057696,[[144.29,178.15],[144.28,259.64],[144.27,1003.05],[144.26,794.88],[144.25,1202.78]],[[144.3,492.92],[144.31,305.05],[144.32,906.1],[144.33,1235.39],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057859,[[144.29,158.15],[144.28,259.64],[144.27,885.59],[144.26,794.88],[144.25,1202.78]],[[144.3,493.86],[144.31,304.05],[144.32,906.1],[144.33,1235.39],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057904,[[144.29,158.15],[144.28,259.64],[144.27,885.59],[144.26,765.71],[144.25,1087.56]],[[144.3,493.86],[144.31,304.05],[144.32,906.1],[144.33,1235.39],[144.34,1973.47]]]
["binance-futures","SOLUSDT",1749168057956,[[144.29,155.64],[144.28,259.64],[144.27,885.59],[144.26,762.78],[144.25,1087.56]],[[144.3,493.86],[144.31,304.79],[144.32,906.1],[144.33,1235.39],[144.34,1980.41]]]
["binance-futures","SOLUSDT",1749168058016,[[144.29,217.01],[144.28,259.64],[144.27,885.59],[144.26,762.78],[144.25,1153.24]],[[144.3,493.86],[144.31,304.05],[144.32,971.86],[144.33,1301.15],[144.34,1903.94]]]
["binance-futures","SOLUSDT",1749168058087,[[144.29,155.64],[144.28,259.64],[144.27,885.59],[144.26,762.78],[144.25,1153.24]],[[144.3,493.86],[144.31,304.05],[144.32,971.86],[144.33,1301.15],[144.34,1903.94]]]
["binance-futures","SOLUSDT",1749168058149,[[144.29,155.64],[144.28,259.64],[144.27,885.59],[144.26,762.78],[144.25,1153.24]],[[144.3,493.86],[144.31,304.05],[144.32,1029.04],[144.33,1301.15],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058228,[[144.29,155.84],[144.28,259.64],[144.27,885.59],[144.26,828.54],[144.25,1153.24]],[[144.3,493.94],[144.31,304.05],[144.32,1029.04],[144.33,1301.15],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058285,[[144.29,155.84],[144.28,259.64],[144.27,942.77],[144.26,828.54],[144.25,1153.24]],[[144.3,492.94],[144.31,304.05],[144.32,1029.04],[144.33,1301.15],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058334,[[144.29,246.12],[144.28,259.64],[144.27,942.77],[144.26,829.47],[144.25,1153.24]],[[144.3,492.94],[144.31,304.05],[144.32,907.1],[144.33,1235.39],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058389,[[144.29,529.22],[144.28,260.57],[144.27,886.52],[144.26,896.89],[144.25,1152.24]],[[144.3,208.91],[144.31,392.72],[144.32,902.62],[144.33,1282.22],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058439,[[144.29,437.34],[144.28,260.57],[144.27,886.52],[144.26,896.89],[144.25,1154.28]],[[144.3,140.17],[144.31,392.72],[144.32,902.62],[144.33,1282.22],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058498,[[144.29,455.78],[144.28,302.98],[144.27,962.25],[144.26,895.96],[144.25,1154.28]],[[144.3,140.17],[144.31,392.72],[144.32,902.62],[144.33,1282.22],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058553,[[144.29,455.76],[144.28,302.98],[144.27,961.88],[144.26,895.96],[144.25,1154.28]],[[144.3,141.79],[144.31,392.72],[144.32,902.62],[144.33,1282.22],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058701,[[144.29,455.76],[144.28,302.98],[144.27,962.25],[144.26,895.96],[144.25,1154.28]],[[144.3,141.83],[144.31,392.72],[144.32,902.62],[144.33,1282.22],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058752,[[144.29,455.76],[144.28,259.64],[144.27,885.96],[144.26,895.96],[144.25,1154.28]],[[144.3,141.83],[144.31,392.72],[144.32,902.62],[144.33,1346.0],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058795,[[144.29,455.76],[144.28,259.64],[144.27,885.96],[144.26,895.96],[144.25,1154.28]],[[144.3,142.88],[144.31,392.72],[144.32,902.62],[144.33,1346.0],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058865,[[144.29,419.0],[144.28,259.64],[144.27,885.96],[144.26,895.96],[144.25,1154.28]],[[144.3,201.32],[144.31,392.72],[144.32,902.62],[144.33,1294.0],[144.34,1857.66]]]
["binance-futures","SOLUSDT",1749168058950,[[144.29,185.35],[144.28,259.64],[144.27,885.59],[144.26,763.78],[144.25,1154.28]],[[144.3,320.72],[144.31,304.06],[144.32,962.83],[144.33,1298.0],[144.34,1853.66]]]
["binance-futures","SOLUSDT",1749168059013,[[144.29,250.06],[144.28,259.64],[144.27,885.59],[144.26,764.52],[144.25,1154.28]],[[144.3,390.87],[144.31,304.06],[144.32,962.83],[144.33,1298.0],[144.34,1853.66]]]
["binance-futures","SOLUSDT",1749168059063,[[144.29,490.68],[144.28,259.64],[144.27,885.59],[144.26,830.2],[144.25,1216.06]],[[144.3,140.5],[144.31,393.08],[144.32,904.62],[144.33,1286.22],[144.34,1853.66]]]
["binance-futures","SOLUSDT",1749168059106,[[144.29,490.68],[144.28,259.64],[144.27,885.59],[144.26,830.2],[144.25,1216.06]],[[144.3,116.01],[144.31,393.08],[144.32,904.62],[144.33,1286.22],[144.34,1853.66]]]
["binance-futures","SOLUSDT",1749168059206,[[144.29,332.37],[144.28,259.64],[144.27,885.59],[144.26,830.2],[144.25,1216.06]],[[144.3,136.01],[144.31,393.08],[144.32,904.62],[144.33,1286.22],[144.34,1853.66]]]
["binance-futures","SOLUSDT",1749168059249,[[144.29,332.37],[144.28,259.64],[144.27,885.81],[144.26,830.2],[144.25,1216.06]],[[144.3,198.74],[144.31,393.08],[144.32,904.62],[144.33,1234.22],[144.34,1915.44]]]
["binance-futures","SOLUSDT",1749168059309,[[144.29,267.66],[144.28,259.64],[144.27,885.81],[144.26,830.2],[144.25,1216.06]],[[144.3,287.73],[144.31,302.11],[144.32,909.13],[144.33,1287.94],[144.34,1915.44]]]
["binance-futures","SOLUSDT",1749168059366,[[144.29,286.08],[144.28,259.64],[144.27,885.81],[144.26,830.2],[144.25,1216.06]],[[144.3,288.67],[144.31,302.11],[144.32,908.39],[144.33,1287.94],[144.34,1915.44]]]
["binance-futures","SOLUSDT",1749168059434,[[144.29,286.08],[144.28,259.64],[144.27,885.81],[144.26,830.2],[144.25,1216.02]],[[144.3,175.4],[144.31,393.09],[144.32,904.62],[144.33,1287.94],[144.34,1915.44]]]
["binance-futures","SOLUSDT",1749168059494,[[144.29,266.21],[144.28,259.64],[144.27,906.6],[144.26,830.2],[144.25,1216.02]],[[144.3,297.15],[144.31,304.42],[144.32,908.39],[144.33,1288.11],[144.34,1915.44]]]
["binance-futures","SOLUSDT",1749168059552,[[144.29,267.32],[144.28,259.64],[144.27,906.6],[144.26,763.78],[144.25,1216.02]],[[144.3,297.15],[144.31,302.11],[144.32,909.13],[144.33,1288.11],[144.34,1915.44]]]
["binance-futures","SOLUSDT",1749168059697,[[144.29,425.41],[144.28,463.64],[144.27,906.6],[144.26,831.12],[144.25,1216.02]],[[144.3,187.27],[144.31,393.08],[144.32,905.36],[144.33,1288.11],[144.34,1853.66]]]
["binance-futures","SOLUSDT",1749168059745,[[144.29,267.32],[144.28,259.64],[144.27,906.6],[144.26,763.78],[144.25,1154.24]],[[144.3,288.5],[144.31,302.11],[144.32,968.07],[144.33,1347.05],[144.34,1912.6]]]
["binance-futures","SOLUSDT",1749168059801,[[144.29,267.32],[144.28,259.64],[144.27,906.6],[144.26,763.78],[144.25,1154.24]],[[144.3,288.5],[144.31,304.42],[144.32,968.07],[144.33,1347.05],[144.34,1856.13]]]
["binance-futures","SOLUSDT",1749168059855,[[144.29,267.32],[144.28,259.64],[144.27,906.6],[144.26,763.78],[144.25,1213.18]],[[144.3,288.16],[144.31,302.11],[144.32,968.07],[144.33,1347.05],[144.34,1856.13]]]
["binance-futures","SOLUSDT",1749168059913,[[144.29,425.63],[144.28,259.64],[144.27,906.6],[144.26,831.12],[144.25,1213.18]],[[144.3,185.52],[144.31,393.08],[144.32,904.62],[144.33,1234.39],[144.34,1910.47]]]
["binance-futures","SOLUSDT",1749168060044,[[144.29,425.63],[144.28,261.96],[144.27,963.52],[144.26,922.56],[144.25,1150.9]],[[144.3,175.14],[144.31,393.08],[144.32,904.62],[144.33,1234.39],[144.34,1912.36]]]
["binance-futures","SOLUSDT",1749168060103,[[144.29,500.85],[144.28,261.96],[144.27,963.52],[144.26,922.56],[144.25,1150.9]],[[144.3,175.14],[144.31,342.41],[144.32,952.35],[144.33,1234.39],[144.34,1912.36]]]
["binance-futures","SOLUSDT",1749168060154,[[144.29,542.85],[144.28,261.96],[144.27,963.89],[144.26,922.56],[144.25,1150.9]],[[144.3,112.01],[144.31,342.41],[144.32,951.35],[144.33,1301.06],[144.34,1855.56]]]
["binance-futures","SOLUSDT",1749168060210,[[144.29,602.72],[144.28,261.96],[144.27,963.57],[144.26,922.56],[144.25,1150.9]],[[144.3,54.28],[144.31,326.86],[144.32,903.62],[144.33,1349.91],[144.34,1855.56]]]
["binance-futures","SOLUSDT",1749168060262,[[144.29,602.72],[144.28,261.96],[144.27,963.94],[144.26,922.56],[144.25,1150.9]],[[144.3,54.28],[144.31,235.89],[144.32,994.6],[144.33,1346.65],[144.34,1859.56]]]
["binance-futures","SOLUSDT",1749168060313,[[144.29,602.72],[144.28,262.96],[144.27,1033.87],[144.26,921.56],[144.25,1150.9]],[[144.3,13.42],[144.31,121.27],[144.32,863.83],[144.33,1295.32],[144.34,1926.23]]]
["binance-futures","SOLUSDT",1749168060368,[[144.31,571.53],[144.3,1407.54],[144.29,554.55],[144.28,404.48],[144.27,1034.22]],[[144.32,406.42],[144.33,963.67],[144.34,1410.43],[144.35,1257.63],[144.36,929.03]]]
["binance-futures","SOLUSDT",1749168060419,[[144.32,1853.08],[144.31,1759.18],[144.3,1172.04],[144.29,579.33],[144.28,493.78]],[[144.33,189.37],[144.34,577.28],[144.35,1133.16],[144.36,643.68],[144.37,1126.66]]]
["binance-futures","SOLUSDT",1749168060470,[[144.33,854.31],[144.32,1924.96],[144.31,1299.47],[144.3,1398.28],[144.29,712.73]],[[144.34,42.77],[144.35,691.03],[144.36,709.53],[144.37,1238.11],[144.38,576.33]]]
["binance-futures","SOLUSDT",1749168060521,[[144.34,539.86],[144.33,1501.47],[144.32,1637.97],[144.31,1363.53],[144.3,1459.3]],[[144.35,87.72],[144.36,502.68],[144.37,769.8],[144.38,717.94],[144.39,898.96]]]
["binance-futures","SOLUSDT",1749168060572,[[144.34,1110.44],[144.33,1807.76],[144.32,1552.12],[144.31,1365.53],[144.3,1570.44]],[[144.36,293.14],[144.37,462.37],[144.38,463.62],[144.39,694.3],[144.4,401.18]]]
["binance-futures","SOLUSDT",1749168060623,[[144.36,84.0],[144.35,404.51],[144.34,1887.74],[144.33,1525.4],[144.32,1478.89]],[[144.37,241.7],[144.38,498.04],[144.39,744.77],[144.4,386.56],[144.41,934.36]]]
["binance-futures","SOLUSDT",1749168060674,[[144.36,203.0],[144.35,952.54],[144.34,2025.16],[144.33,1575.17],[144.32,1387.64]],[[144.37,147.6],[144.38,305.65],[144.39,849.55],[144.4,626.36],[144.41,1344.74]]]
["binance-futures","SOLUSDT",1749168060726,[[144.37,34.5],[144.36,620.3],[144.35,1757.41],[144.34,1528.9],[144.33,1464.62]],[[144.38,130.5],[144.39,531.55],[144.4,619.02],[144.41,1357.07],[144.42,803.34]]]
["binance-futures","SOLUSDT",1749168060777,[[144.37,324.81],[144.36,1385.24],[144.35,1296.92],[144.34,1730.4],[144.33,1274.35]],[[144.38,44.62],[144.39,254.98],[144.4,577.42],[144.41,1571.32],[144.42,740.71]]]
["binance-futures","SOLUSDT",1749168060828,[[144.37,404.97],[144.36,1432.72],[144.35,1149.47],[144.34,1729.97],[144.33,1426.75]],[[144.38,46.62],[144.39,398.86],[144.4,627.0],[144.41,1714.37],[144.42,858.67]]]
["binance-futures","SOLUSDT",1749168060878,[[144.37,1725.91],[144.36,1247.23],[144.35,961.56],[144.34,1716.92],[144.33,1415.86]],[[144.38,11.89],[144.39,260.96],[144.4,594.75],[144.41,1401.11],[144.42,1068.4]]]
["binance-futures","SOLUSDT",1749168060931,[[144.37,1692.12],[144.36,1141.17],[144.35,929.51],[144.34,1673.33],[144.33,1591.61]],[[144.38,250.77],[144.39,211.55],[144.4,683.72],[144.41,1218.48],[144.42,973.99]]]
["binance-futures","SOLUSDT",1749168060982,[[144.37,1116.28],[144.36,991.98],[144.35,1060.27],[144.34,1863.2],[144.33,1574.18]],[[144.38,254.1],[144.39,227.61],[144.4,683.76],[144.41,1260.16],[144.42,942.69]]]
["binance-futures","SOLUSDT",1749168061033,[[144.37,731.91],[144.36,1078.3],[144.35,1258.54],[144.34,1865.94],[144.33,1576.35]],[[144.38,335.08],[144.39,294.68],[144.4,683.76],[144.41,1260.16],[144.42,995.24]]]
["binance-futures","SOLUSDT",1749168061083,[[144.37,455.53],[144.36,830.34],[144.35,1175.13],[144.34,1865.2],[144.33,1533.51]],[[144.38,335.65],[144.39,295.68],[144.4,797.05],[144.41,1260.16],[144.42,996.56]]]
["binance-futures","SOLUSDT",1749168061134,[[144.37,392.54],[144.36,830.38],[144.35,1175.13],[144.34,1865.2],[144.33,1628.12]],[[144.38,335.6],[144.39,295.68],[144.4,797.79],[144.41,1342.31],[144.42,1009.04]]]
["binance-futures","SOLUSDT",1749168061189,[[144.37,429.54],[144.36,830.38],[144.35,1171.89],[144.34,1865.2],[144.33,1627.86]],[[144.38,388.51],[144.39,295.68],[144.4,855.39],[144.41,1194.52],[144.42,1009.04]]]
["binance-futures","SOLUSDT",1749168061241,[[144.37,490.33],[144.36,830.38],[144.35,1152.37],[144.34,1865.28],[144.33,1648.04]],[[144.38,254.56],[144.39,263.68],[144.4,883.39],[144.41,1260.32],[144.42,1009.2]]]
["binance-futures","SOLUSDT",1749168061291,[[144.37,490.14],[144.36,830.38],[144.35,1151.39],[144.34,1865.28],[144.33,1648.04]],[[144.38,254.56],[144.39,256.9],[144.4,883.39],[144.41,1260.32],[144.42,1013.2]]]
["binance-futures","SOLUSDT",1749168061339,[[144.37,491.12],[144.36,830.38],[144.35,1168.74],[144.34,1866.02],[144.33,1630.72]],[[144.38,253.33],[144.39,258.91],[144.4,883.39],[144.41,1260.36],[144.42,1033.98]]]
["binance-futures","SOLUSDT",1749168061396,[[144.37,452.2],[144.36,830.38],[144.35,1168.74],[144.34,1865.28],[144.33,1630.72]],[[144.38,311.95],[144.39,258.91],[144.4,887.39],[144.41,1275.58],[144.42,1029.98]]]
["binance-futures","SOLUSDT",1749168061449,[[144.37,433.56],[144.36,724.0],[144.35,1168.74],[144.34,1912.05],[144.33,1630.72]],[[144.38,646.18],[144.39,262.91],[144.4,796.42],[144.41,1275.58],[144.42,1029.98]]]
["binance-futures","SOLUSDT",1749168061504,[[144.37,413.75],[144.36,727.99],[144.35,1168.74],[144.34,1912.05],[144.33,1628.73]],[[144.38,392.31],[144.39,512.68],[144.4,796.42],[144.41,1194.72],[144.42,1029.98]]]
["binance-futures","SOLUSDT",1749168061555,[[144.37,314.1],[144.36,541.11],[144.35,990.22],[144.34,1721.48],[144.33,1659.89]],[[144.38,669.38],[144.39,278.2],[144.4,782.2],[144.41,1269.12],[144.42,1029.98]]]
["binance-futures","SOLUSDT",1749168061609,[[144.37,223.16],[144.36,457.58],[144.35,831.92],[144.34,1720.02],[144.33,1656.15]],[[144.38,669.38],[144.39,278.2],[144.4,782.2],[144.41,1270.27],[144.42,1029.98]]]
["binance-futures","SOLUSDT",1749168061663,[[144.37,204.9],[144.36,387.51],[144.35,645.03],[144.34,1720.02],[144.33,1625.73]],[[144.38,669.38],[144.39,277.46],[144.4,785.44],[144.41,1270.27],[144.42,1037.36]]]
["binance-futures","SOLUSDT",1749168061715,[[144.37,204.99],[144.36,344.45],[144.35,645.03],[144.34,1720.02],[144.33,1625.73]],[[144.38,669.38],[144.39,277.46],[144.4,785.44],[144.41,1408.79],[144.42,1037.36]]]
["binance-futures","SOLUSDT",1749168061763,[[144.37,240.69],[144.36,344.45],[144.35,645.03],[144.34,1794.42],[144.33,1625.4]],[[144.38,669.38],[144.39,277.46],[144.4,781.87],[144.41,1388.02],[144.42,1058.13]]]
["binance-futures","SOLUSDT",1749168061810,[[144.37,227.98],[144.36,344.45],[144.35,645.03],[144.34,1794.42],[144.33,1625.4]],[[144.38,669.38],[144.39,277.46],[144.4,781.87],[144.41,1388.02],[144.42,1058.13]]]
["binance-futures","SOLUSDT",1749168061872,[[144.37,227.94],[144.36,344.45],[144.35,645.03],[144.34,1794.42],[144.33,1625.4]],[[144.38,669.38],[144.39,277.46],[144.4,781.87],[144.41,1318.71],[144.42,1058.13]]]
["binance-futures","SOLUSDT",1749168061922,[[144.37,281.0],[144.36,344.53],[144.35,645.11],[144.34,1794.42],[144.33,1625.4]],[[144.38,669.38],[144.39,277.46],[144.4,781.87],[144.41,1318.71],[144.42,1058.13]]]
["binance-futures","SOLUSDT",1749168061971,[[144.37,224.88],[144.36,344.53],[144.35,645.11],[144.34,1794.5],[144.33,1625.48]],[[144.38,672.62],[144.39,280.7],[144.4,781.87],[144.41,1321.95],[144.42,1061.37]]]
["binance-futures","SOLUSDT",1749168062027,[[144.37,275.37],[144.36,344.65],[144.35,579.23],[144.34,1794.5],[144.33,1625.48]],[[144.38,620.78],[144.39,280.7],[144.4,781.87],[144.41,1247.55],[144.42,1061.37]]]
["binance-futures","SOLUSDT",1749168062078,[[144.37,214.04],[144.36,344.7],[144.35,579.23],[144.34,1843.38],[144.33,1627.52]],[[144.38,620.78],[144.39,280.7],[144.4,781.87],[144.41,1247.55],[144.42,1004.82]]]
["binance-futures","SOLUSDT",1749168062129,[[144.37,532.54],[144.36,346.7],[144.35,579.23],[144.34,1851.84],[144.33,1628.52]],[[144.38,227.03],[144.39,528.25],[144.4,777.13],[144.41,1236.49],[144.42,1058.12]]]
["binance-futures","SOLUSDT",1749168062180,[[144.37,532.54],[144.36,346.65],[144.35,628.11],[144.34,1851.84],[144.33,1628.52]],[[144.38,230.31],[144.39,528.25],[144.4,777.13],[144.41,1240.49],[144.42,1058.12]]]
["binance-futures","SOLUSDT",1749168062230,[[144.37,536.84],[144.36,346.65],[144.35,579.23],[144.34,1851.84],[144.33,1628.52]],[[144.38,230.31],[144.39,528.25],[144.4,781.13],[144.41,1236.49],[144.42,1058.12]]]
["binance-futures","SOLUSDT",1749168062282,[[144.37,536.88],[144.36,346.65],[144.35,579.23],[144.34,1851.84],[144.33,1628.52]],[[144.38,230.1],[144.39,515.51],[144.4,778.13],[144.41,1236.49],[144.42,1058.12]]]
["binance-futures","SOLUSDT",1749168062338,[[144.38,2159.67],[144.37,488.03],[144.36,487.26],[144.35,725.49],[144.34,1851.93]],[[144.39,0.04],[144.4,174.32],[144.41,927.13],[144.42,912.21],[144.43,851.65]]]
["binance-futures","SOLUSDT",1749168062388,[[144.4,1682.95],[144.39,1069.55],[144.38,1244.32],[144.37,494.4],[144.36,724.54]],[[144.41,8.3],[144.42,541.62],[144.43,741.26],[144.44,985.06],[144.45,1822.75]]]
["binance-futures","SOLUSDT",1749168062440,[[144.41,780.74],[144.4,1477.33],[144.39,1036.02],[144.38,1960.2],[144.37,591.6]],[[144.43,361.63],[144.44,963.53],[144.45,1988.11],[144.46,1013.37],[144.47,1625.6]]]
["binance-futures","SOLUSDT",1749168062491,[[144.42,864.41],[144.41,856.32],[144.4,937.97],[144.39,1384.95],[144.38,1844.05]],[[144.43,757.68],[144.44,368.49],[144.45,1882.11],[144.46,977.76],[144.47,1555.4]]]
["binance-futures","SOLUSDT",1749168062541,[[144.41,197.59],[144.4,264.94],[144.39,1120.84],[144.38,1856.38]],[[144.42,132.66],[144.43,831.73],[144.44,386.62],[144.45,1683.3],[144.46,977.08]]]
["binance-futures","SOLUSDT",1749168062593,[[144.4,20.7],[144.39,301.65],[144.38,772.12],[144.37,657.52],[144.36,1344.08]],[[144.41,1259.69],[144.42,1459.12],[144.43,793.78],[144.44,464.87],[144.45,1653.0]]]
["binance-futures","SOLUSDT",1749168062644,[[144.4,140.5],[144.39,201.08],[144.38,724.21],[144.37,588.03],[144.36,1320.64]],[[144.41,1553.7],[144.42,1123.51],[144.43,939.63],[144.44,818.17],[144.45,1827.56]]]
["binance-futures","SOLUSDT",1749168062694,[[144.4,268.11],[144.39,202.71],[144.38,724.15],[144.37,778.29],[144.36,1552.06]],[[144.41,1046.87],[144.42,1050.21],[144.43,1071.39],[144.44,760.3],[144.45,2007.88]]]
["binance-futures","SOLUSDT",1749168062746,[[144.4,270.37],[144.39,304.04],[144.38,833.53],[144.37,776.77],[144.36,1550.46]],[[144.41,849.67],[144.42,1050.25],[144.43,1091.88],[144.44,760.3],[144.45,2146.55]]]
["binance-futures","SOLUSDT",1749168062799,[[144.4,489.03],[144.39,308.16],[144.38,830.05],[144.37,779.51],[144.36,1550.46]],[[144.41,250.8],[144.42,510.84],[144.43,993.94],[144.44,828.59],[144.45,2215.74]]]
["binance-futures","SOLUSDT",1749168062850,[[144.4,433.36],[144.39,308.16],[144.38,830.05],[144.37,827.4],[144.36,1550.63]],[[144.41,256.15],[144.42,764.57],[144.43,973.16],[144.44,828.59],[144.45,2215.74]]]
["binance-futures","SOLUSDT",1749168062902,[[144.4,359.1],[144.39,308.16],[144.38,830.05],[144.37,778.53],[144.36,1550.63]],[[144.41,353.93],[144.42,764.57],[144.43,1093.36],[144.44,821.01],[144.45,2215.91]]]
["binance-futures","SOLUSDT",1749168062943,[[144.4,359.16],[144.39,306.16],[144.38,830.05],[144.37,777.79],[144.36,1550.63]],[[144.41,529.88],[144.42,510.84],[144.43,1093.36],[144.44,824.44],[144.45,2215.91]]]
["binance-futures","SOLUSDT",1749168063007,[[144.4,336.88],[144.39,306.16],[144.38,830.05],[144.37,781.79],[144.36,1553.63]],[[144.41,530.44],[144.42,511.84],[144.43,1095.36],[144.44,767.07],[144.45,2237.32]]]
["binance-futures","SOLUSDT",1749168063060,[[144.4,349.88],[144.39,306.16],[144.38,830.05],[144.37,882.53],[144.36,1553.63]],[[144.41,530.44],[144.42,508.79],[144.43,1093.98],[144.44,828.44],[144.45,2237.32]]]
["binance-futures","SOLUSDT",1749168063109,[[144.4,350.01],[144.39,306.16],[144.38,830.05],[144.37,882.53],[144.36,1553.63]],[[144.41,531.72],[144.42,507.79],[144.43,1093.98],[144.44,828.44],[144.45,2237.32]]]
["binance-futures","SOLUSDT",1749168063164,[[144.4,292.37],[144.39,306.16],[144.38,831.28],[144.37,882.45],[144.36,1553.71]],[[144.41,527.36],[144.42,508.79],[144.43,1093.98],[144.44,849.38],[144.45,2237.48]]]
["binance-futures","SOLUSDT",1749168063209,[[144.4,278.12],[144.39,306.16],[144.38,848.59],[144.37,882.45],[144.36,1553.76]],[[144.41,527.36],[144.42,508.79],[144.43,1093.98],[144.44,849.34],[144.45,2237.48]]]
["binance-futures","SOLUSDT",1749168063258,[[144.4,294.44],[144.39,306.16],[144.38,848.59],[144.37,882.45],[144.36,1553.8]],[[144.41,768.66],[144.42,508.79],[144.43,1093.98],[144.44,947.36],[144.45,2237.48]]]
["binance-futures","SOLUSDT",1749168063314,[[144.4,294.57],[144.39,306.16],[144.38,848.59],[144.37,882.33],[144.36,1553.8]],[[144.41,826.28],[144.42,508.79],[144.43,1093.98],[144.44,885.99],[144.45,2297.48]]]
["binance-futures","SOLUSDT",1749168063373,[[144.4,290.14],[144.39,306.16],[144.38,848.63],[144.37,882.33],[144.36,1553.8]],[[144.41,827.28],[144.42,507.83],[144.43,1094.06],[144.44,885.99],[144.45,2298.08]]]
["binance-futures","SOLUSDT",1749168063434,[[144.4,290.06],[144.39,306.16],[144.38,848.63],[144.37,882.33],[144.36,1553.8]],[[144.41,827.63],[144.42,507.88],[144.43,1094.06],[144.44,885.99],[144.45,2296.71]]]
["binance-futures","SOLUSDT",1749168063477,[[144.4,348.63],[144.39,306.16],[144.38,848.63],[144.37,881.76],[144.36,1553.8]],[[144.41,826.73],[144.42,512.88],[144.43,1094.06],[144.44,885.99],[144.45,2296.71]]]
["binance-futures","SOLUSDT",1749168063547,[[144.4,233.43],[144.39,306.16],[144.38,848.63],[144.37,879.68],[144.36,1553.8]],[[144.41,827.73],[144.42,511.88],[144.43,1094.06],[144.44,957.51],[144.45,2296.71]]]
["binance-futures","SOLUSDT",1749168063599,[[144.4,208.8],[144.39,306.16],[144.38,848.63],[144.37,879.68],[144.36,1553.06]],[[144.41,817.73],[144.42,512.62],[144.43,1094.06],[144.44,957.51],[144.45,2296.71]]]
["binance-futures","SOLUSDT",1749168063646,[[144.4,206.59],[144.39,306.16],[144.38,814.72],[144.37,778.9],[144.36,1550.06]],[[144.41,810.77],[144.42,512.62],[144.43,1094.06],[144.44,957.51],[144.45,2298.44]]]
["binance-futures","SOLUSDT",1749168063704,[[144.4,206.59],[144.39,306.16],[144.38,814.72],[144.37,778.9],[144.36,1550.06]],[[144.41,810.77],[144.42,508.62],[144.43,1094.06],[144.44,957.51],[144.45,2298.44]]]
["binance-futures","SOLUSDT",1749168063755,[[144.4,208.03],[144.39,306.16],[144.38,814.72],[144.37,778.9],[144.36,1570.84]],[[144.41,810.77],[144.42,508.62],[144.43,1094.06],[144.44,926.55],[144.45,2299.04]]]
["binance-futures","SOLUSDT",1749168063808,[[144.4,206.58],[144.39,306.16],[144.38,835.49],[144.37,778.9],[144.36,1570.84]],[[144.41,810.77],[144.42,508.62],[144.43,1094.74],[144.44,926.55],[144.45,2299.04]]]
["binance-futures","SOLUSDT",1749168063828,[[144.4,201.44],[144.39,306.16],[144.38,835.49],[144.37,774.9],[144.36,1574.84]],[[144.41,810.77],[144.42,512.62],[144.43,1094.74],[144.44,1020.47],[144.45,2299.04]]]
["binance-futures","SOLUSDT",1749168063904,[[144.4,201.48],[144.39,306.16],[144.38,835.49],[144.37,774.9],[144.36,1574.84]],[[144.41,810.81],[144.42,512.62],[144.43,1094.74],[144.44,1021.15],[144.45,2299.04]]]
["binance-futures","SOLUSDT",1749168063962,[[144.4,322.01],[144.39,306.16],[144.38,835.49],[144.37,867.19],[144.36,1568.37]],[[144.41,810.81],[144.42,512.62],[144.43,1094.74],[144.44,927.23],[144.45,2299.04]]]
["binance-futures","SOLUSDT",1749168064017,[[144.4,504.65],[144.39,306.16],[144.38,835.49],[144.37,868.19],[144.36,1571.11]],[[144.41,809.81],[144.42,508.88],[144.43,1154.74],[144.44,927.23],[144.45,2239.04]]]
["binance-futures","SOLUSDT",1749168064066,[[144.4,528.21],[144.39,306.16],[144.38,835.49],[144.37,868.19],[144.36,1571.11]],[[144.41,789.81],[144.42,508.88],[144.43,1154.74],[144.44,925.83],[144.45,2241.04]]]
["binance-futures","SOLUSDT",1749168064131,[[144.4,628.21],[144.39,306.16],[144.38,835.49],[144.37,868.93],[144.36,1571.11]],[[144.41,789.81],[144.42,507.88],[144.43,1155.74],[144.44,922.09],[144.45,2241.04]]]
["binance-futures","SOLUSDT",1749168064181,[[144.4,593.9],[144.39,306.16],[144.38,835.49],[144.37,868.93],[144.36,1571.11]],[[144.41,789.61],[144.42,507.88],[144.43,1095.06],[144.44,921.49],[144.45,2301.04]]]
["binance-futures","SOLUSDT",1749168064232,[[144.4,593.9],[144.39,306.16],[144.38,835.49],[144.37,868.19],[144.36,1571.07]],[[144.41,789.57],[144.42,507.88],[144.43,1095.06],[144.44,861.71],[144.45,2301.04]]]
["binance-futures","SOLUSDT",1749168064287,[[144.4,630.77],[144.39,306.16],[144.38,835.49],[144.37,868.19],[144.36,1572.53]],[[144.41,789.57],[144.42,507.88],[144.43,1044.55],[144.44,792.4],[144.45,2302.44]]]
["binance-futures","SOLUSDT",1749168064341,[[144.4,588.8],[144.39,306.16],[144.38,835.49],[144.37,868.23],[144.36,1572.53]],[[144.41,788.65],[144.42,507.88],[144.43,1046.55],[144.44,792.44],[144.45,2300.44]]]
["binance-futures","SOLUSDT",1749168064393,[[144.4,204.1],[144.39,306.16],[144.38,835.49],[144.37,774.94],[144.36,1521.41]],[[144.41,789.65],[144.42,507.88],[144.43,1045.55],[144.44,861.75],[144.45,2300.44]]]
["binance-futures","SOLUSDT",1749168064439,[[144.4,204.1],[144.39,306.16],[144.38,835.49],[144.37,774.94],[144.36,1521.41]],[[144.41,789.65],[144.42,508.62],[144.43,1045.55],[144.44,861.75],[144.45,2300.44]]]
["binance-futures","SOLUSDT",1749168064477,[[144.4,204.1],[144.39,306.16],[144.38,835.49],[144.37,674.94],[144.36,1521.41]],[[144.41,791.31],[144.42,507.88],[144.43,1045.55],[144.44,868.65],[144.45,2300.44]]]
["binance-futures","SOLUSDT",1749168064531,[[144.4,204.1],[144.39,306.16],[144.38,779.26],[144.37,674.94],[144.36,1521.41]],[[144.41,801.82],[144.42,507.88],[144.43,1045.55],[144.44,868.65],[144.45,2306.38]]]
["binance-futures","SOLUSDT",1749168064603,[[144.4,236.08],[144.39,306.16],[144.38,779.26],[144.37,674.94],[144.36,1521.41]],[[144.41,901.68],[144.42,508.62],[144.43,1045.55],[144.44,869.33],[144.45,2306.38]]]
["binance-futures","SOLUSDT",1749168064650,[[144.4,204.17],[144.39,306.16],[144.38,779.26],[144.37,674.94],[144.36,1521.41]],[[144.41,901.58],[144.42,508.62],[144.43,1045.55],[144.44,929.33],[144.45,2306.38]]]
["binance-futures","SOLUSDT",1749168064709,[[144.38,127.33],[144.37,307.24],[144.36,726.7]],[[144.39,504.03],[144.4,2125.31],[144.41,651.62],[144.42,647.11],[144.43,1147.3]]]
["binance-futures","SOLUSDT",1749168064760,[[144.38,433.7],[144.37,159.84],[144.36,697.55],[144.35,1387.45],[144.34,3318.14]],[[144.39,719.62],[144.4,984.49],[144.41,418.29],[144.42,628.14],[144.43,1355.33]]]
["binance-futures","SOLUSDT",1749168064811,[[144.38,683.52],[144.37,161.24],[144.36,621.12],[144.35,1387.45],[144.34,3368.27]],[[144.39,838.68],[144.4,697.81],[144.41,414.29],[144.42,680.0],[144.43,1458.74]]]
["binance-futures","SOLUSDT",1749168064863,[[144.38,361.52],[144.37,161.24],[144.36,513.17],[144.35,1387.45],[144.34,3311.73]],[[144.39,896.13],[144.4,661.65],[144.41,486.86],[144.42,678.64],[144.43,1458.74]]]
["binance-futures","SOLUSDT",1749168064915,[[144.36,39.81],[144.35,965.84],[144.34,2033.08]],[[144.37,416.62],[144.38,1511.12],[144.39,993.39],[144.4,665.84],[144.41,760.22]]]
["binance-futures","SOLUSDT",1749168064967,[[144.36,35.49],[144.35,717.18],[144.34,1407.45],[144.33,817.34],[144.32,1074.15]],[[144.37,1654.04],[144.38,1482.61],[144.39,589.02],[144.4,919.78],[144.41,1038.17]]]
["binance-futures","SOLUSDT",1749168065018,[[144.36,979.18],[144.35,139.34],[144.34,1176.78],[144.33,798.55],[144.32,1346.56]],[[144.37,1139.41],[144.38,921.29],[144.39,605.05],[144.4,1020.11],[144.41,1145.03]]]
["binance-futures","SOLUSDT",1749168065069,[[144.36,1310.11],[144.35,310.34],[144.34,1446.46],[144.33,795.09],[144.32,1349.3]],[[144.37,796.84],[144.38,224.01],[144.39,719.51],[144.4,964.58],[144.41,1305.69]]]
["binance-futures","SOLUSDT",1749168065117,[[144.36,1382.98],[144.35,310.34],[144.34,1539.68],[144.33,852.54],[144.32,1427.64]],[[144.37,227.38],[144.38,398.98],[144.39,756.95],[144.4,999.91],[144.41,1374.39]]]
["binance-futures","SOLUSDT",1749168065171,[[144.37,1569.2],[144.36,1105.88],[144.35,325.77],[144.34,1619.78],[144.33,1020.15]],[[144.38,150.32],[144.39,716.85],[144.4,918.62],[144.41,1138.51],[144.42,1106.25]]]
["binance-futures","SOLUSDT",1749168065220,[[144.37,820.76],[144.36,1054.97],[144.35,377.13],[144.34,1669.91],[144.33,1096.51]],[[144.38,150.23],[144.39,276.98],[144.4,880.85],[144.41,1139.76],[144.42,1266.86]]]
["binance-futures","SOLUSDT",1749168065274,[[144.37,773.32],[144.36,1055.06],[144.35,377.13],[144.34,1669.91],[144.33,1096.51]],[[144.38,150.41],[144.39,272.63],[144.4,876.75],[144.41,1177.2],[144.42,1445.98]]]
["binance-futures","SOLUSDT",1749168065325,[[144.37,772.37],[144.36,1082.89],[144.35,377.13],[144.34,1669.91],[144.33,1096.95]],[[144.38,150.41],[144.39,272.63],[144.4,877.53],[144.41,1277.59],[144.42,1584.65]]]
["binance-futures","SOLUSDT",1749168065377,[[144.37,656.93],[144.36,923.17],[144.35,377.13],[144.34,1515.56],[144.33,904.62]],[[144.38,409.96],[144.39,272.63],[144.4,876.53],[144.41,1240.15],[144.42,1584.65]]]
["binance-futures","SOLUSDT",1749168065427,[[144.37,656.93],[144.36,842.09],[144.35,377.13],[144.34,1515.56],[144.33,1079.01]],[[144.38,367.63],[144.39,272.63],[144.4,877.53],[144.41,1240.15],[144.42,1584.65]]]
["binance-futures","SOLUSDT",1749168065486,[[144.37,659.41],[144.36,842.09],[144.35,377.13],[144.34,1614.36],[144.33,1079.01]],[[144.38,259.14],[144.39,272.63],[144.4,876.79],[144.41,1240.15],[144.42,1583.6]]]
["binance-futures","SOLUSDT",1749168065535,[[144.37,659.41],[144.36,842.09],[144.35,454.58],[144.34,1614.36],[144.33,1079.01]],[[144.38,152.26],[144.39,272.63],[144.4,876.79],[144.41,1239.47],[144.42,1583.6]]]
["binance-futures","SOLUSDT",1749168065585,[[144.37,660.8],[144.36,842.09],[144.35,454.58],[144.34,1614.36],[144.33,1079.01]],[[144.38,186.28],[144.39,526.41],[144.4,876.79],[144.41,1239.47],[144.42,1584.35]]]
["binance-futures","SOLUSDT",1749168065642,[[144.37,660.8],[144.36,842.09],[144.35,454.58],[144.34,1614.36],[144.33,1079.06]],[[144.38,195.87],[144.39,526.41],[144.4,876.79],[144.41,1239.55],[144.42,1584.35]]]
["binance-futures","SOLUSDT",1749168065690,[[144.37,660.8],[144.36,842.09],[144.35,377.13],[144.34,1516.43],[144.33,1174.85]],[[144.38,304.59],[144.39,526.41],[144.4,876.79],[144.41,1239.71],[144.42,1584.51]]]
["binance-futures","SOLUSDT",1749168065746,[[144.37,645.75],[144.36,841.69],[144.35,358.59],[144.34,1515.74],[144.33,1079.09]],[[144.38,304.63],[144.39,526.41],[144.4,959.94],[144.41,1239.71],[144.42,1584.51]]]
["binance-futures","SOLUSDT",1749168065793,[[144.37,645.75],[144.36,841.69],[144.35,358.64],[144.34,1515.69],[144.33,1097.64]],[[144.38,304.63],[144.39,526.41],[144.4,959.94],[144.41,1239.71],[144.42,1584.51]]]
["binance-futures","SOLUSDT",1749168065844,[[144.37,645.75],[144.36,841.69],[144.35,375.95],[144.34,1515.69],[144.33,1176.03]],[[144.38,304.63],[144.39,526.41],[144.4,959.94],[144.41,1239.71],[144.42,1584.51]]]
["binance-futures","SOLUSDT",1749168065905,[[144.37,645.75],[144.36,841.69],[144.35,375.95],[144.34,1611.27],[144.33,1176.03]],[[144.38,266.12],[144.39,526.41],[144.4,959.94],[144.41,1239.71],[144.42,1584.51]]]
["binance-futures","SOLUSDT",1749168065976,[[144.37,645.75],[144.36,841.69],[144.35,375.95],[144.34,1611.27],[144.33,1176.03]],[[144.38,267.16],[144.39,526.41],[144.4,959.94],[144.41,1239.71],[144.42,1617.51]]]
["binance-futures","SOLUSDT",1749168066048,[[144.37,646.28],[144.36,841.69],[144.35,362.97],[144.34,1611.27],[144.33,1176.03]],[[144.38,217.01],[144.39,526.41],[144.4,959.94],[144.41,1239.71],[144.42,1617.51]]]
["binance-futures","SOLUSDT",1749168066093,[[144.37,646.52],[144.36,841.69],[144.35,362.97],[144.34,1611.27],[144.33,1258.44]],[[144.38,219.28],[144.39,526.41],[144.4,877.53],[144.41,1239.71],[144.42,1699.92]]]
["binance-futures","SOLUSDT",1749168066148,[[144.37,646.52],[144.36,841.69],[144.35,362.97],[144.34,1559.01],[144.33,1258.44]],[[144.38,221.99],[144.39,526.41],[144.4,877.53],[144.41,1239.71],[144.42,1699.92]]]
["binance-futures","SOLUSDT",1749168066211,[[144.37,646.52],[144.36,841.69],[144.35,362.97],[144.34,1559.01],[144.33,1176.03]],[[144.38,235.57],[144.39,526.41],[144.4,877.53],[144.41,1239.71],[144.42,1699.92]]]
["binance-futures","SOLUSDT",1749168066282,[[144.37,591.28],[144.36,841.69],[144.35,362.97],[144.34,1559.01],[144.33,1176.03]],[[144.38,237.5],[144.39,526.41],[144.4,877.53],[144.41,1239.71],[144.42,1699.92]]]
["binance-futures","SOLUSDT",1749168066328,[[144.37,591.5],[144.36,730.54],[144.35,362.92],[144.34,1559.06],[144.33,1176.03]],[[144.38,330.33],[144.39,526.41],[144.4,877.53],[144.41,1239.75],[144.42,1699.92]]]
["binance-futures","SOLUSDT",1749168066375,[[144.37,577.77],[144.36,730.54],[144.35,362.92],[144.34,1559.06],[144.33,1176.03]],[[144.38,332.18],[144.39,527.41],[144.4,879.67],[144.41,1239.75],[144.42,1699.92]]]
["binance-futures","SOLUSDT",1749168066419,[[144.37,577.77],[144.36,730.54],[144.35,362.92],[144.34,1559.06],[144.33,1176.03]],[[144.38,332.18],[144.39,527.41],[144.4,866.06],[144.41,1239.75],[144.42,1698.0]]]
["binance-futures","SOLUSDT",1749168066470,[[144.37,577.77],[144.36,730.54],[144.35,362.92],[144.34,1559.8],[144.33,1176.03]],[[144.38,332.1],[144.39,527.46],[144.4,866.06],[144.41,1239.75],[144.42,1698.0]]]
["binance-futures","SOLUSDT",1749168066548,[[144.37,319.95],[144.36,471.16],[144.35,362.92],[144.34,1508.93],[144.33,1119.48]],[[144.38,733.92],[144.39,272.68],[144.4,944.34],[144.41,1387.34],[144.42,1698.0]]]
["binance-futures","SOLUSDT",1749168066599,[[144.37,159.74],[144.36,358.43],[144.35,362.92],[144.34,1504.88],[144.33,1122.74]],[[144.38,878.56],[144.39,273.42],[144.4,944.34],[144.41,1391.63],[144.42,1931.82]]]
["binance-futures","SOLUSDT",1749168066645,[[144.37,159.74],[144.36,358.43],[144.35,362.92],[144.34,1473.78],[144.33,1160.29]],[[144.38,878.56],[144.39,375.15],[144.4,1044.34],[144.41,1436.09],[144.42,1938.74]]]
["binance-futures","SOLUSDT",1749168066700,[[144.37,159.74],[144.36,358.43],[144.35,362.92],[144.34,1473.78],[144.33,1160.29]],[[144.38,878.56],[144.39,375.15],[144.4,1044.34],[144.41,1539.55],[144.42,1942.2]]]
["binance-futures","SOLUSDT",1749168066754,[[144.36,333.01],[144.35,299.56],[144.34,1473.68],[144.33,1064.9]],[[144.37,908.79],[144.38,677.83],[144.39,548.48],[144.4,1006.9],[144.41,1540.86]]]
["binance-futures","SOLUSDT",1749168066799,[[144.36,91.63],[144.35,284.01],[144.34,1344.61],[144.33,882.37],[144.32,1377.84]],[[144.37,950.79],[144.38,694.03],[144.39,552.52],[144.4,1006.9],[144.41,1679.65]]]
["binance-futures","SOLUSDT",1749168066852,[[144.36,91.75],[144.35,284.01],[144.34,1301.29],[144.33,865.05],[144.32,1413.99]],[[144.37,963.86],[144.38,755.85],[144.39,552.52],[144.4,1063.68],[144.41,1679.7]]]
["binance-futures","SOLUSDT",1749168066909,[[144.36,93.11],[144.35,284.01],[144.34,1391.12],[144.33,885.75],[144.32,1422.32]],[[144.37,963.86],[144.38,755.11],[144.39,552.52],[144.4,1063.68],[144.41,1679.7]]]
["binance-futures","SOLUSDT",1749168066960,[[144.36,93.11],[144.35,284.01],[144.34,1391.12],[144.33,885.75],[144.32,1422.36]],[[144.37,963.86],[144.38,757.39],[144.39,552.52],[144.4,1063.68],[144.41,1679.7]]]
["binance-futures","SOLUSDT",1749168067017,[[144.36,91.8],[144.35,284.01],[144.34,1391.12],[144.33,903.07],[144.32,1483.88]],[[144.37,967.1],[144.38,757.12],[144.39,712.19],[144.4,1221.14],[144.41,1581.91]]]
["binance-futures","SOLUSDT",1749168067067,[[144.36,158.09],[144.35,284.01],[144.34,1391.12],[144.33,903.07],[144.32,1483.88]],[[144.37,967.1],[144.38,785.66],[144.39,712.19],[144.4,1221.14],[144.41,1581.91]]]
["binance-futures","SOLUSDT",1749168067118,[[144.36,158.09],[144.35,284.01],[144.34,1391.12],[144.33,885.75],[144.32,1422.36]],[[144.37,967.1],[144.38,785.66],[144.39,712.19],[144.4,1221.14],[144.41,1582.01]]]
["binance-futures","SOLUSDT",1749168067193,[[144.36,154.33],[144.35,284.01],[144.34,1391.12],[144.33,885.75],[144.32,1421.62]],[[144.37,972.49],[144.38,781.53],[144.39,712.19],[144.4,1221.14],[144.41,1582.01]]]
["binance-futures","SOLUSDT",1749168067255,[[144.36,154.33],[144.35,284.01],[144.34,1391.12],[144.33,885.75],[144.32,1421.62]],[[144.37,972.38],[144.38,781.53],[144.39,712.19],[144.4,1221.14],[144.41,1582.01]]]
["binance-futures","SOLUSDT",1749168067305,[[144.36,154.33],[144.35,284.01],[144.34,1391.12],[144.33,903.07],[144.32,1421.62]],[[144.37,972.38],[144.38,813.53],[144.39,712.19],[144.4,1196.2],[144.41,1582.01]]]
["binance-futures","SOLUSDT",1749168067361,[[144.36,154.33],[144.35,284.01],[144.34,1391.12],[144.33,889.07],[144.32,1435.66]],[[144.37,972.33],[144.38,813.53],[144.39,712.23],[144.4,1196.2],[144.41,1596.01]]]
["binance-futures","SOLUSDT",1749168067413,[[144.36,154.33],[144.35,284.01],[144.34,1408.44],[144.33,871.75],[144.32,1493.56]],[[144.37,972.33],[144.38,813.53],[144.39,712.23],[144.4,1196.2],[144.41,1596.01]]]
["binance-futures","SOLUSDT",1749168067450,[[144.36,154.33],[144.35,284.01],[144.34,1408.44],[144.33,871.75],[144.32,1435.66]],[[144.37,972.33],[144.38,813.53],[144.39,712.23],[144.4,1196.2],[144.41,1596.01]]]
["binance-futures","SOLUSDT",1749168067508,[[144.36,157.04],[144.35,284.01],[144.34,1408.44],[144.33,871.75],[144.32,1435.66]],[[144.37,983.76],[144.38,813.53],[144.39,712.23],[144.4,1196.2],[144.41,1596.01]]]
["binance-futures","SOLUSDT",1749168067596,[[144.36,157.04],[144.35,51.85],[144.34,877.49],[144.33,767.41],[144.32,1435.7]],[[144.37,1083.92],[144.38,813.53],[144.39,712.23],[144.4,1196.36],[144.41,1517.73]]]
["binance-futures","SOLUSDT",1749168067651,[[144.35,12.49],[144.34,334.25],[144.33,456.0],[144.32,803.73]],[[144.36,1593.4],[144.37,777.12],[144.38,1051.06],[144.39,657.11],[144.4,1465.47]]]
["binance-futures","SOLUSDT",1749168067701,[[144.34,20.03],[144.33,151.81],[144.32,639.77],[144.31,821.54],[144.3,1448.19]],[[144.35,1361.41],[144.36,1124.79],[144.37,750.8],[144.38,1182.15],[144.39,758.7]]]
["binance-futures","SOLUSDT",1749168067753,[[144.33,2.47],[144.32,208.1],[144.31,462.88],[144.3,750.4]],[[144.34,1649.03],[144.35,927.47],[144.36,1527.17],[144.37,986.52],[144.38,1124.97]]]
["binance-futures","SOLUSDT",1749168067804,[[144.32,182.5],[144.31,283.73],[144.3,505.16],[144.29,1287.03],[144.28,1181.9]],[[144.33,1278.75],[144.34,1176.78],[144.35,1022.49],[144.36,1639.35],[144.37,1106.55]]]
["binance-futures","SOLUSDT",1749168067854,[[144.32,199.27],[144.31,306.52],[144.3,561.27],[144.29,1287.08],[144.28,1448.37]],[[144.33,735.13],[144.34,1053.87],[144.35,1022.03],[144.36,1734.15],[144.37,1042.61]]]
["binance-futures","SOLUSDT",1749168067902,[[144.32,174.7],[144.31,306.52],[144.3,561.19],[144.29,1343.62],[144.28,1448.29]],[[144.33,782.75],[144.34,1054.61],[144.35,1088.13],[144.36,1732.79],[144.37,1175.82]]]
["binance-futures","SOLUSDT",1749168067956,[[144.32,30.51],[144.31,216.1],[144.3,451.58],[144.29,948.78],[144.28,1304.98]],[[144.33,1045.98],[144.34,1293.6],[144.35,1162.13],[144.36,1893.1],[144.37,1230.46]]]
["binance-futures","SOLUSDT",1749168068009,[[144.31,27.82],[144.3,125.4],[144.29,776.72],[144.28,642.68]],[[144.32,1642.58],[144.33,604.99],[144.34,1510.71],[144.35,1060.12],[144.36,2046.19]]]
["binance-futures","SOLUSDT",1749168068060,[[144.31,55.68],[144.3,35.85],[144.29,599.1],[144.28,385.22],[144.27,1208.82]],[[144.32,1643.58],[144.33,606.76],[144.34,1545.19],[144.35,1219.56],[144.36,2167.38]]]
["binance-futures","SOLUSDT",1749168068109,[[144.31,55.68],[144.3,35.85],[144.29,566.62],[144.28,385.22],[144.27,1328.87]],[[144.32,1717.62],[144.33,640.73],[144.34,1557.65],[144.35,1220.24],[144.36,2167.38]]]
["binance-futures","SOLUSDT",1749168068160,[[144.3,77.1],[144.29,186.28],[144.28,383.79],[144.27,546.19]],[[144.31,1220.21],[144.32,999.8],[144.33,643.89],[144.34,1492.15],[144.35,1301.75]]]
["binance-futures","SOLUSDT",1749168068213,[[144.3,535.88],[144.29,187.79],[144.28,466.99],[144.27,544.93],[144.26,1494.48]],[[144.31,659.74],[144.32,813.77],[144.33,587.09],[144.34,1381.44],[144.35,1134.08]]]
["binance-futures","SOLUSDT",1749168068264,[[144.3,583.17],[144.29,202.72],[144.28,525.45],[144.27,640.94],[144.26,1530.15]],[[144.31,177.42],[144.32,686.7],[144.33,583.32],[144.34,1448.72],[144.35,1129.22]]]
["binance-futures","SOLUSDT",1749168068317,[[144.3,583.17],[144.29,223.46],[144.28,526.19],[144.27,640.94],[144.26,1586.71]],[[144.31,165.91],[144.32,557.05],[144.33,573.32],[144.34,1448.72],[144.35,1120.96]]]
["binance-futures","SOLUSDT",1749168068368,[[144.3,652.17],[144.29,240.63],[144.28,529.79],[144.27,697.86],[144.26,1588.13]],[[144.31,76.2],[144.32,178.63],[144.33,815.06],[144.34,1425.78],[144.35,1118.96]]]
["binance-futures","SOLUSDT",1749168068422,[[144.31,1318.72],[144.3,580.41],[144.29,354.65],[144.28,628.75],[144.27,637.33]],[[144.32,87.34],[144.33,665.81],[144.34,987.68],[144.35,1011.73],[144.36,1998.68]]]
["binance-futures","SOLUSDT",1749168068469,[[144.31,1014.41],[144.3,627.73],[144.29,353.91],[144.28,686.66],[144.27,715.63]],[[144.32,145.06],[144.33,411.91],[144.34,1232.11],[144.35,1126.46],[144.36,1998.78]]]
["binance-futures","SOLUSDT",1749168068525,[[144.31,912.05],[144.3,627.81],[144.29,385.61],[144.28,686.66],[144.27,715.63]],[[144.32,168.43],[144.33,411.91],[144.34,1232.11],[144.35,1213.35],[144.36,1998.78]]]
["binance-futures","SOLUSDT",1749168068575,[[144.31,1228.08],[144.3,627.81],[144.29,308.99],[144.28,513.52],[144.27,724.66]],[[144.32,170.68],[144.33,411.91],[144.34,1307.1],[144.35,1213.35],[144.36,1998.78]]]
["binance-futures","SOLUSDT",1749168068624,[[144.31,1148.26],[144.3,617.57],[144.29,340.16],[144.28,513.52],[144.27,693.49]],[[144.32,170.72],[144.33,412.91],[144.34,1307.1],[144.35,1212.35],[144.36,1998.78]]]
["binance-futures","SOLUSDT",1749168068679,[[144.31,1100.68],[144.3,617.57],[144.29,329.78],[144.28,485.78],[144.27,693.49]],[[144.32,196.46],[144.33,412.91],[144.34,1307.1],[144.35,1212.95],[144.36,1999.38]]]
["binance-futures","SOLUSDT",1749168068728,[[144.31,1002.41],[144.3,617.95],[144.29,298.08],[144.28,485.78],[144.27,693.49]],[[144.32,316.85],[144.33,467.67],[144.34,1410.97],[144.35,1155.6],[144.36,1999.38]]]
["binance-futures","SOLUSDT",1749168068750,[[144.31,997.82],[144.3,617.95],[144.29,298.08],[144.28,485.78],[144.27,693.49]],[[144.32,363.35],[144.33,467.67],[144.34,1410.97],[144.35,1155.6],[144.36,2009.21]]]
["binance-futures","SOLUSDT",1749168068832,[[144.31,997.86],[144.3,617.95],[144.29,298.08],[144.28,485.78],[144.27,692.81]],[[144.32,363.43],[144.33,467.67],[144.34,1410.97],[144.35,1155.6],[144.36,2009.21]]]
["binance-futures","SOLUSDT",1749168068888,[[144.31,991.55],[144.3,617.95],[144.29,373.07],[144.28,485.78],[144.27,692.81]],[[144.32,216.54],[144.33,467.67],[144.34,1410.23],[144.35,1155.6],[144.36,2009.21]]]
["binance-futures","SOLUSDT",1749168068940,[[144.31,991.55],[144.3,617.95],[144.29,285.1],[144.28,570.53],[144.27,692.89]],[[144.32,159.44],[144.33,411.91],[144.34,1308.1],[144.35,1155.76],[144.36,2009.37]]]
["binance-futures","SOLUSDT",1749168068991,[[144.31,991.55],[144.3,617.95],[144.29,285.1],[144.28,570.53],[144.27,692.89]],[[144.32,159.35],[144.33,411.91],[144.34,1308.1],[144.35,1155.16],[144.36,2008.82]]]
["binance-futures","SOLUSDT",1749168069027,[[144.31,991.55],[144.3,617.95],[144.29,285.1],[144.28,570.53],[144.27,692.89]],[[144.32,159.35],[144.33,411.91],[144.34,1308.1],[144.35,1201.53],[144.36,2008.77]]]
["binance-futures","SOLUSDT",1749168069095,[[144.31,858.86],[144.3,603.95],[144.29,285.1],[144.28,543.78],[144.27,692.89]],[[144.32,481.59],[144.33,411.91],[144.34,1308.84],[144.35,1155.16],[144.36,2008.77]]]
["binance-futures","SOLUSDT",1749168069147,[[144.31,780.96],[144.3,603.95],[144.29,285.1],[144.28,545.49],[144.27,692.89]],[[144.32,481.59],[144.33,411.91],[144.34,1308.84],[144.35,1155.16],[144.36,2008.77]]]
["binance-futures","SOLUSDT",1749168069197,[[144.31,780.96],[144.3,603.95],[144.29,285.1],[144.28,487.57],[144.27,692.89]],[[144.32,216.19],[144.33,411.91],[144.34,1308.1],[144.35,1155.16],[144.36,2004.77]]]
["binance-futures","SOLUSDT",1749168069250,[[144.31,780.96],[144.3,603.95],[144.29,285.1],[144.28,487.57],[144.27,692.89]],[[144.32,222.3],[144.33,411.91],[144.34,1308.1],[144.35,1155.16],[144.36,2004.77]]]
["binance-futures","SOLUSDT",1749168069274,[[144.31,780.96],[144.3,603.95],[144.29,285.1],[144.28,487.57],[144.27,692.89]],[[144.32,228.21],[144.33,411.91],[144.34,1311.14],[144.35,1155.16],[144.36,2004.77]]]
["binance-futures","SOLUSDT",1749168069354,[[144.31,780.96],[144.3,603.99],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,255.68],[144.33,411.91],[144.34,1311.18],[144.35,1155.16],[144.36,2005.37]]]
["binance-futures","SOLUSDT",1749168069406,[[144.31,780.96],[144.3,603.99],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,279.6],[144.33,411.91],[144.34,1311.18],[144.35,1155.16],[144.36,2004.77]]]
["binance-futures","SOLUSDT",1749168069463,[[144.31,780.96],[144.3,603.99],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,362.27],[144.33,411.91],[144.34,1311.18],[144.35,1155.16],[144.36,2004.77]]]
["binance-futures","SOLUSDT",1749168069523,[[144.31,781.96],[144.3,604.04],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,369.18],[144.33,411.91],[144.34,1311.18],[144.35,1155.16],[144.36,2004.77]]]
["binance-futures","SOLUSDT",1749168069558,[[144.31,782.15],[144.3,604.04],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,369.18],[144.33,411.91],[144.34,1311.18],[144.35,1155.16],[144.36,2005.37]]]
["binance-futures","SOLUSDT",1749168069628,[[144.31,781.71],[144.3,604.04],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,369.09],[144.33,665.8],[144.34,982.33],[144.35,1155.16],[144.36,2005.37]]]
["binance-futures","SOLUSDT",1749168069678,[[144.31,782.24],[144.3,604.04],[144.29,285.14],[144.28,486.57],[144.27,693.89]],[[144.32,369.13],[144.33,665.8],[144.34,982.33],[144.35,1155.16],[144.36,2005.37]]]
["binance-futures","SOLUSDT",1749168069784,[[144.31,782.24],[144.3,604.04],[144.29,286.81],[144.28,486.57],[144.27,692.89]],[[144.32,207.62],[144.33,665.8],[144.34,979.29],[144.35,1235.95],[144.36,2065.37]]]
["binance-futures","SOLUSDT",1749168069829,[[144.31,780.81],[144.3,604.04],[144.29,286.81],[144.28,487.57],[144.27,692.89]],[[144.32,244.41],[144.33,665.8],[144.34,982.33],[144.35,1235.95],[144.36,2065.37]]]
["binance-futures","SOLUSDT",1749168069881,[[144.31,780.81],[144.3,604.04],[144.29,286.81],[144.28,487.57],[144.27,692.89]],[[144.32,253.07],[144.33,665.8],[144.34,982.33],[144.35,1235.95],[144.36,2065.37]]]
["binance-futures","SOLUSDT",1749168069943,[[144.31,780.81],[144.3,604.04],[144.29,286.81],[144.28,487.57],[144.27,692.89]],[[144.32,257.59],[144.33,665.8],[144.34,982.33],[144.35,1186.31],[144.36,2065.37]]]
["binance-futures","SOLUSDT",1749168069983,[[144.31,781.03],[144.3,606.03],[144.29,286.81],[144.28,487.57],[144.27,692.89]],[[144.32,234.25],[144.33,665.8],[144.34,982.33],[144.35,1186.31],[144.36,2065.37]]]
["binance-futures","SOLUSDT",1749168070047,[[144.31,855.61],[144.3,606.03],[144.29,286.81],[144.28,679.74],[144.27,760.66]],[[144.32,157.43],[144.33,665.8],[144.34,979.29],[144.35,1139.79],[144.36,2065.37]]]
["binance-futures","SOLUSDT",1749168070097,[[144.31,855.61],[144.3,606.03],[144.29,317.47],[144.28,679.74],[144.27,760.66]],[[144.32,213.36],[144.33,665.8],[144.34,979.29],[144.35,1192.83],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070200,[[144.31,856.24],[144.3,606.03],[144.29,317.47],[144.28,679.74],[144.27,760.66]],[[144.32,233.21],[144.33,665.8],[144.34,979.29],[144.35,1159.14],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070250,[[144.31,857.23],[144.3,606.03],[144.29,317.47],[144.28,679.74],[144.27,760.66]],[[144.32,233.12],[144.33,665.8],[144.34,979.29],[144.35,1159.14],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070305,[[144.31,857.23],[144.3,606.03],[144.29,318.21],[144.28,679.74],[144.27,760.66]],[[144.32,99.59],[144.33,411.91],[144.34,1233.19],[144.35,1199.51],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070363,[[144.31,786.32],[144.3,606.03],[144.29,317.47],[144.28,679.74],[144.27,760.66]],[[144.32,98.85],[144.33,411.91],[144.34,1233.19],[144.35,1199.55],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070423,[[144.31,786.62],[144.3,606.03],[144.29,317.47],[144.28,679.74],[144.27,760.66]],[[144.32,98.85],[144.33,411.91],[144.34,1233.19],[144.35,1099.18],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070467,[[144.31,795.82],[144.3,606.03],[144.29,317.47],[144.28,679.74],[144.27,760.66]],[[144.32,154.78],[144.33,411.91],[144.34,1233.19],[144.35,1099.18],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070516,[[144.31,794.82],[144.3,606.03],[144.29,317.47],[144.28,486.55],[144.27,690.87]],[[144.32,245.43],[144.33,411.91],[144.34,1301.42],[144.35,1167.41],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070567,[[144.31,786.4],[144.3,606.03],[144.29,286.81],[144.28,485.55],[144.27,691.87]],[[144.32,315.45],[144.33,466.86],[144.34,1368.31],[144.35,1167.41],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070632,[[144.31,664.61],[144.3,592.03],[144.29,283.39],[144.28,481.47],[144.27,691.87]],[[144.32,431.88],[144.33,466.86],[144.34,1367.31],[144.35,1227.6],[144.36,2168.16]]]
["binance-futures","SOLUSDT",1749168070683,[[144.31,398.02],[144.3,335.99],[144.29,283.39],[144.28,446.92],[144.27,723.04]],[[144.32,685.82],[144.33,468.86],[144.34,1113.41],[144.35,1227.6],[144.36,2341.48]]]
["binance-futures","SOLUSDT",1749168070722,[[144.31,398.02],[144.3,335.99],[144.29,283.39],[144.28,446.92],[144.27,665.12]],[[144.32,685.94],[144.33,468.86],[144.34,1113.41],[144.35,1231.76],[144.36,2342.17]]]
["binance-futures","SOLUSDT",1749168070786,[[144.31,399.02],[144.3,335.99],[144.29,283.39],[144.28,446.92],[144.27,665.29]],[[144.32,755.11],[144.33,468.86],[144.34,1113.41],[144.35,1171.76],[144.36,2391.81]]]
["binance-futures","SOLUSDT",1749168070831,[[144.31,399.02],[144.3,335.99],[144.29,283.39],[144.28,446.92],[144.27,665.29]],[[144.32,755.11],[144.33,468.86],[144.34,1113.41],[144.35,1231.76],[144.36,2391.81]]]
["binance-futures","SOLUSDT",1749168071012,[[144.31,399.02],[144.3,335.99],[144.29,283.39],[144.28,446.92],[144.27,665.29]],[[144.32,757.93],[144.33,468.86],[144.34,1113.41],[144.35,1231.76],[144.36,2391.81]]]
["binance-futures","SOLUSDT",1749168071065,[[144.31,472.03],[144.3,335.99],[144.29,283.39],[144.28,446.92],[144.27,665.29]],[[144.32,688.64],[144.33,468.86],[144.34,1113.41],[144.35,1231.76],[144.36,2218.49]]]
["binance-futures","SOLUSDT",1749168071115,[[144.31,472.03],[144.3,335.99],[144.29,283.39],[144.28,515.15],[144.27,728.35]],[[144.32,646.33],[144.33,413.91],[144.34,1050.32],[144.35,1232.36],[144.36,2218.49]]]
["binance-futures","SOLUSDT",1749168071180,[[144.31,472.07],[144.3,335.99],[144.29,283.39],[144.28,515.15],[144.27,728.35]],[[144.32,646.29],[144.33,413.91],[144.34,1050.32],[144.35,1232.36],[144.36,2218.49]]]
["binance-futures","SOLUSDT",1749168071228,[[144.31,472.07],[144.3,335.99],[144.29,283.39],[144.28,515.15],[144.27,665.29]],[[144.32,646.29],[144.33,413.91],[144.34,1050.32],[144.35,1171.76],[144.36,2217.89]]]
["binance-futures","SOLUSDT",1749168071344,[[144.31,472.07],[144.3,174.01],[144.29,283.39],[144.28,446.92],[144.27,665.29]],[[144.32,777.64],[144.33,468.86],[144.34,1110.93],[144.35,1231.76],[144.36,2218.53]]]
["binance-futures","SOLUSDT",1749168071375,[[144.31,472.07],[144.3,171.47],[144.29,283.45],[144.28,388.4],[144.27,663.55]],[[144.32,854.49],[144.33,469.6],[144.34,1110.93],[144.35,1231.76],[144.36,2253.18]]]
["binance-futures","SOLUSDT",1749168071443,[[144.31,471.58],[144.3,171.47],[144.29,286.81],[144.28,388.4],[144.27,664.29]],[[144.32,854.49],[144.33,473.06],[144.34,1110.93],[144.35,1231.76],[144.36,2426.5]]]
["binance-futures","SOLUSDT",1749168071498,[[144.29,39.99],[144.28,35.66],[144.27,72.38]],[[144.3,156.61],[144.31,652.6],[144.32,867.37],[144.33,473.06],[144.34,1180.24]]]
["binance-futures","SOLUSDT",1749168071549,[[144.27,58.61],[144.26,520.69],[144.25,777.6],[144.24,1080.26],[144.23,789.47]],[[144.28,54.77],[144.29,588.45],[144.3,450.21],[144.31,1760.6],[144.32,864.36]]]
["binance-futures","SOLUSDT",1749168071600,[[144.27,116.73],[144.26,200.12],[144.25,336.81],[144.24,808.78],[144.23,767.9]],[[144.28,218.47],[144.29,780.55],[144.3,1521.31],[144.31,2252.92],[144.32,792.74]]]
["binance-futures","SOLUSDT",1749168071651,[[144.27,116.83],[144.26,286.72],[144.25,344.13],[144.24,654.86],[144.23,726.7]],[[144.28,506.25],[144.29,1371.73],[144.3,1407.02],[144.31,1890.74],[144.32,927.26]]]
["binance-futures","SOLUSDT",1749168071702,[[144.27,217.36],[144.26,111.37],[144.25,16.27],[144.24,437.86],[144.23,710.78]],[[144.28,1125.66],[144.29,1132.04],[144.3,1589.22],[144.31,1673.79],[144.32,837.6]]]
["binance-futures","SOLUSDT",1749168071751,[[144.27,181.27],[144.26,111.37],[144.25,183.61],[144.24,439.42],[144.23,862.6]],[[144.28,1211.92],[144.29,1065.26],[144.3,1792.81],[144.31,1673.4],[144.32,1312.03]]]
["binance-futures","SOLUSDT",1749168071806,[[144.27,834.73],[144.26,166.95],[144.25,256.24],[144.24,439.42],[144.23,832.46]],[[144.28,1045.34],[144.29,601.95],[144.3,1471.26],[144.31,1532.77],[144.32,1222.31]]]
["binance-futures","SOLUSDT",1749168071857,[[144.27,1000.88],[144.26,167.09],[144.25,256.28],[144.24,350.05],[144.23,1007.53]],[[144.28,675.48],[144.29,252.4],[144.3,914.31],[144.31,1516.6],[144.32,1155.75]]]
["binance-futures","SOLUSDT",1749168071907,[[144.27,1015.5],[144.26,167.03],[144.25,289.1],[144.24,350.11],[144.23,1006.79]],[[144.28,631.06],[144.29,253.86],[144.3,831.89],[144.31,1486.36],[144.32,1083.97]]]
["binance-futures","SOLUSDT",1749168071958,[[144.27,1093.95],[144.26,169.17],[144.25,292.53],[144.24,355.11],[144.23,1014.79]],[[144.28,569.29],[144.29,167.7],[144.3,723.76],[144.31,1486.36],[144.32,1031.34]]]
["binance-futures","SOLUSDT",1749168072008,[[144.28,765.47],[144.27,1119.99],[144.26,201.99],[144.25,351.66],[144.24,424.3]],[[144.29,2.17],[144.3,675.45],[144.31,335.59],[144.32,899.67],[144.33,972.37]]]
["binance-futures","SOLUSDT",1749168072063,[[144.28,1270.75],[144.27,1576.76],[144.26,263.41],[144.25,351.72],[144.24,486.39]],[[144.3,207.12],[144.31,184.8],[144.32,788.13],[144.33,926.79],[144.34,1740.78]]]
["binance-futures","SOLUSDT",1749168072115,[[144.29,104.83],[144.28,1294.2],[144.27,1773.2],[144.26,265.41],[144.25,371.11]],[[144.31,2.38],[144.32,754.07],[144.33,791.59],[144.34,797.97],[144.35,1021.19]]]
["binance-futures","SOLUSDT",1749168072172,[[144.31,290.6],[144.3,561.0],[144.29,1024.79],[144.28,2497.15],[144.27,1653.95]],[[144.32,419.96],[144.33,791.59],[144.34,501.6],[144.35,540.77],[144.36,1863.74]]]
["binance-futures","SOLUSDT",1749168072222,[[144.31,403.52],[144.3,586.17],[144.29,2030.42],[144.28,2356.85],[144.27,1576.31]],[[144.32,333.91],[144.33,689.15],[144.34,524.79],[144.35,540.42],[144.36,1917.25]]]
["binance-futures","SOLUSDT",1749168072274,[[144.31,961.74],[144.3,1374.63],[144.29,2417.64],[144.28,1948.88],[144.27,1647.77]],[[144.32,323.11],[144.33,569.19],[144.34,590.24],[144.35,744.74],[144.36,1695.44]]]
["binance-futures","SOLUSDT",1749168072325,[[144.31,1713.43],[144.3,1449.05],[144.29,1651.41],[144.28,1365.13],[144.27,1483.51]],[[144.32,85.18],[144.33,124.83],[144.34,353.98],[144.35,909.82],[144.36,1739.46]]]
["binance-futures","SOLUSDT",1749168072376,[[144.31,1509.42],[144.3,1130.49],[144.29,1633.95],[144.28,1486.81],[144.27,1441.16]],[[144.32,13.2],[144.33,124.89],[144.34,305.98],[144.35,747.91],[144.36,1796.88]]]
["binance-futures","SOLUSDT",1749168072425,[[144.31,1348.73],[144.3,1253.77],[144.29,1641.01],[144.28,1542.41],[144.27,1576.66]],[[144.32,239.84],[144.33,177.86],[144.34,339.71],[144.35,820.41],[144.36,2153.02]]]
["binance-futures","SOLUSDT",1749168072479,[[144.32,618.67],[144.31,930.04],[144.3,1346.25],[144.29,1703.02],[144.28,1542.45]],[[144.33,8.33],[144.34,238.74],[144.35,743.16],[144.36,2004.26],[144.37,2204.97]]]
["binance-futures","SOLUSDT",1749168072530,[[144.33,847.49],[144.32,2763.07],[144.31,1107.85],[144.3,1304.3],[144.29,1643.03]],[[144.34,30.14],[144.35,553.04],[144.36,1344.46],[144.37,2203.97],[144.38,1106.36]]]
["binance-futures","SOLUSDT",1749168072581,[[144.35,183.63],[144.34,174.37],[144.33,2077.74],[144.32,2536.63],[144.31,1285.58]],[[144.37,790.03],[144.38,616.55],[144.39,750.03],[144.4,311.64],[144.41,511.37]]]
["binance-futures","SOLUSDT",1749168072632,[[144.36,155.27],[144.35,933.79],[144.34,535.7],[144.33,2444.18],[144.32,1497.93]],[[144.37,460.43],[144.38,277.31],[144.39,824.97],[144.4,308.53],[144.41,591.36]]]
["binance-futures","SOLUSDT",1749168072683,[[144.36,615.72],[144.35,1817.45],[144.34,1311.13],[144.33,2195.8],[144.32,1662.03]],[[144.37,17.18],[144.38,217.62],[144.39,485.38],[144.4,206.19],[144.41,1045.07]]]
["binance-futures","SOLUSDT",1749168072734,[[144.36,897.34],[144.35,1546.37],[144.34,1228.91],[144.33,2037.46],[144.32,1541.18]],[[144.37,13.42],[144.38,195.62],[144.39,306.96],[144.4,172.17],[144.41,1268.41]]]
["binance-futures","SOLUSDT",1749168072785,[[144.37,224.72],[144.36,1101.21],[144.35,1467.61],[144.34,1216.03],[144.33,1531.94]],[[144.38,138.1],[144.39,131.89],[144.4,136.16],[144.41,1262.92],[144.42,865.41]]]
["binance-futures","SOLUSDT",1749168072835,[[144.37,384.99],[144.36,1024.22],[144.35,1514.8],[144.34,1371.59],[144.33,1666.05]],[[144.38,9.77],[144.39,131.97],[144.4,136.16],[144.41,1278.56],[144.42,1359.69]]]
["binance-futures","SOLUSDT",1749168072884,[[144.37,913.62],[144.36,650.62],[144.35,1699.05],[144.34,1190.89],[144.33,1729.26]],[[144.38,67.09],[144.39,59.26],[144.4,197.48],[144.41,893.58],[144.42,1359.62]]]
["binance-futures","SOLUSDT",1749168072938,[[144.37,819.28],[144.36,652.62],[144.35,1836.27],[144.34,1313.14],[144.33,1745.55]],[[144.38,63.28],[144.39,59.2],[144.4,302.47],[144.41,1016.27],[144.42,1343.62]]]
["binance-futures","SOLUSDT",1749168072989,[[144.37,725.9],[144.36,790.68],[144.35,1764.21],[144.34,1358.98],[144.33,1822.09]],[[144.38,63.32],[144.39,79.87],[144.4,389.33],[144.41,898.49],[144.42,1397.8]]]
["binance-futures","SOLUSDT",1749168073040,[[144.37,730.74],[144.36,748.81],[144.35,1765.21],[144.34,1342.17],[144.33,2001.63]],[[144.38,121.37],[144.39,93.99],[144.4,390.39],[144.41,898.43],[144.42,1489.31]]]
["binance-futures","SOLUSDT",1749168073084,[[144.37,826.42],[144.36,748.81],[144.35,1690.49],[144.34,1342.17],[144.33,2001.63]],[[144.38,64.93],[144.39,141.51],[144.4,390.39],[144.41,898.43],[144.42,1489.31]]]
["binance-futures","SOLUSDT",1749168073143,[[144.38,1268.05],[144.37,654.92],[144.36,753.32],[144.35,1715.57],[144.34,1342.17]],[[144.39,192.82],[144.4,240.39],[144.41,1003.26],[144.42,1345.88],[144.43,1335.98]]]
["binance-futures","SOLUSDT",1749168073194,[[144.38,1245.28],[144.37,654.92],[144.36,754.4],[144.35,1667.73],[144.34,1719.33]],[[144.39,192.82],[144.4,140.05],[144.41,1003.26],[144.42,1304.33],[144.43,1317.16]]]
["binance-futures","SOLUSDT",1749168073244,[[144.38,1155.51],[144.37,654.92],[144.36,754.44],[144.35,1806.89],[144.34,1747.33]],[[144.39,192.82],[144.4,196.03],[144.41,910.11],[144.42,1088.62],[144.43,1316.56]]]
["binance-futures","SOLUSDT",1749168073288,[[144.38,1119.84],[144.37,642.92],[144.36,754.44],[144.35,1806.89],[144.34,1747.33]],[[144.39,192.82],[144.4,196.03],[144.41,910.11],[144.42,1088.52],[144.43,1316.56]]]
["binance-futures","SOLUSDT",1749168073338,[[144.38,999.45],[144.37,583.63],[144.36,752.44],[144.35,1806.15],[144.34,1678.02]],[[144.39,212.82],[144.4,196.03],[144.41,985.31],[144.42,1144.19],[144.43,1315.87]]]
["binance-futures","SOLUSDT",1749168073384,[[144.38,999.45],[144.37,583.63],[144.36,752.44],[144.35,1806.15],[144.34,1678.02]],[[144.39,212.82],[144.4,243.6],[144.41,984.97],[144.42,1144.19],[144.43,1315.87]]]
["binance-futures","SOLUSDT",1749168073449,[[144.38,999.5],[144.37,583.63],[144.36,752.44],[144.35,1806.89],[144.34,1678.02]],[[144.39,211.08],[144.4,243.6],[144.41,984.23],[144.42,1087.56],[144.43,1336.65]]]
["binance-futures","SOLUSDT",1749168073502,[[144.38,485.81],[144.37,369.63],[144.36,704.57],[144.35,1737.22],[144.34,1602.48]],[[144.39,402.73],[144.4,244.34],[144.41,984.97],[144.42,1087.56],[144.43,1336.65]]]
["binance-futures","SOLUSDT",1749168073557,[[144.38,348.62],[144.37,348.7],[144.36,704.43],[144.35,1735.22],[144.34,1586.06]],[[144.39,522.04],[144.4,243.6],[144.41,851.12],[144.42,1048.31],[144.43,1395.28]]]
["binance-futures","SOLUSDT",1749168073599,[[144.38,388.03],[144.37,348.7],[144.36,704.43],[144.35,1735.22],[144.34,1582.71]],[[144.39,484.5],[144.4,243.72],[144.41,851.12],[144.42,1051.76],[144.43,1549.28]]]
["binance-futures","SOLUSDT",1749168073721,[[144.38,388.03],[144.37,348.7],[144.36,704.43],[144.35,1721.22],[144.34,1540.87]],[[144.39,484.5],[144.4,259.27],[144.41,850.12],[144.42,1051.76],[144.43,1549.28]]]
["binance-futures","SOLUSDT",1749168073759,[[144.38,317.3],[144.37,348.7],[144.36,604.43],[144.35,1721.3],[144.34,1588.71]],[[144.39,484.5],[144.4,260.01],[144.41,850.12],[144.42,1051.92],[144.43,1549.84]]]
["binance-futures","SOLUSDT",1749168073927,[[144.38,380.08],[144.37,369.48],[144.36,604.43],[144.35,1721.3],[144.34,1588.71]],[[144.39,477.58],[144.4,259.27],[144.41,850.12],[144.42,1051.92],[144.43,1549.84]]]
["binance-futures","SOLUSDT",1749168073959,[[144.38,380.08],[144.37,369.48],[144.36,604.43],[144.35,1721.3],[144.34,1588.71]],[[144.39,477.58],[144.4,264.44],[144.41,850.12],[144.42,1051.92],[144.43,1549.84]]]
["binance-futures","SOLUSDT",1749168074040,[[144.38,445.15],[144.37,369.48],[144.36,604.43],[144.35,1721.3],[144.34,1658.02]],[[144.39,477.62],[144.4,265.44],[144.41,907.72],[144.42,1051.92],[144.43,1550.17]]]
["binance-futures","SOLUSDT",1749168074089,[[144.38,456.15],[144.37,369.48],[144.36,604.43],[144.35,1721.3],[144.34,1658.02]],[[144.39,477.62],[144.4,264.44],[144.41,906.23],[144.42,1051.92],[144.43,1550.17]]]
["binance-futures","SOLUSDT",1749168074153,[[144.38,470.15],[144.37,371.48],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,206.63],[144.4,401.03],[144.41,905.61],[144.42,1094.46],[144.43,1550.17]]]
["binance-futures","SOLUSDT",1749168074205,[[144.38,570.31],[144.37,387.03],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,129.03],[144.4,385.48],[144.41,775.33],[144.42,1088.56],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074250,[[144.38,570.31],[144.37,387.03],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,128.99],[144.4,385.48],[144.41,775.33],[144.42,1088.56],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074313,[[144.38,566.98],[144.37,387.03],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,148.99],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074358,[[144.38,567.14],[144.37,387.03],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,128.99],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074418,[[144.38,566.98],[144.37,387.03],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,130.55],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074464,[[144.38,567.2],[144.37,387.03],[144.36,605.43],[144.35,1773.4],[144.34,1657.02]],[[144.39,130.44],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074519,[[144.38,567.14],[144.37,387.03],[144.36,605.43],[144.35,1773.44],[144.34,1657.02]],[[144.39,208.04],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074575,[[144.38,567.41],[144.37,387.03],[144.36,605.43],[144.35,1773.44],[144.34,1657.02]],[[144.39,208.04],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074594,[[144.38,567.41],[144.37,387.03],[144.36,605.43],[144.35,1773.44],[144.34,1657.02]],[[144.39,208.22],[144.4,248.89],[144.41,911.91],[144.42,1199.16],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074712,[[144.38,567.41],[144.37,387.03],[144.36,605.43],[144.35,1773.44],[144.34,1657.02]],[[144.39,253.35],[144.4,385.48],[144.41,775.33],[144.42,1156.62],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074782,[[144.38,560.46],[144.37,387.03],[144.36,605.43],[144.35,1772.7],[144.34,1657.02]],[[144.39,260.29],[144.4,385.48],[144.41,776.07],[144.42,1156.62],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074840,[[144.38,244.51],[144.37,189.59],[144.36,601.7],[144.35,1721.34],[144.34,1606.92]],[[144.39,628.56],[144.4,249.63],[144.41,779.18],[144.42,1159.29],[144.43,1497.72]]]
["binance-futures","SOLUSDT",1749168074864,[[144.38,156.98],[144.37,189.31],[144.36,601.76],[144.35,1672.83],[144.34,1607.66]],[[144.39,628.56],[144.4,249.63],[144.41,779.18],[144.42,1159.29],[144.43,1499.72]]]
["binance-futures","SOLUSDT",1749168074943,[[144.38,108.47],[144.37,140.94],[144.36,601.76],[144.35,1660.83],[144.34,1538.35]],[[144.39,628.41],[144.4,264.44],[144.41,779.86],[144.42,1159.29],[144.43,1499.72]]]
["binance-futures","SOLUSDT",1749168074991,[[144.38,474.16],[144.37,144.68],[144.36,601.76],[144.35,1662.57],[144.34,1587.71]],[[144.39,418.31],[144.4,265.12],[144.41,777.12],[144.42,1166.19],[144.43,1500.4]]]
["binance-futures","SOLUSDT",1749168075047,[[144.38,315.65],[144.37,142.68],[144.36,604.51],[144.35,1661.83],[144.34,1670.66]],[[144.39,486.71],[144.4,265.12],[144.41,780.87],[144.42,1249.14],[144.43,1658.49]]]
["binance-futures","SOLUSDT",1749168075086,[[144.38,316.31],[144.37,142.68],[144.36,604.51],[144.35,1661.83],[144.34,1670.66]],[[144.39,486.71],[144.4,265.12],[144.41,780.87],[144.42,1249.14],[144.43,1598.49]]]
["binance-futures","SOLUSDT",1749168075131,[[144.38,316.39],[144.37,142.68],[144.36,681.96],[144.35,1750.29],[144.34,1670.66]],[[144.39,486.71],[144.4,265.12],[144.41,780.87],[144.42,1249.14],[144.43,1598.49]]]
["binance-futures","SOLUSDT",1749168075194,[[144.38,316.6],[144.37,142.68],[144.36,681.96],[144.35,1750.29],[144.34,1670.66]],[[144.39,487.71],[144.4,264.44],[144.41,780.87],[144.42,1249.14],[144.43,1658.49]]]
["binance-futures","SOLUSDT",1749168075275,[[144.38,985.02],[144.37,347.49],[144.36,682.71],[144.35,1780.44],[144.34,1740.97]],[[144.39,198.37],[144.4,121.54],[144.41,659.27],[144.42,1103.73],[144.43,1502.12]]]
["binance-futures","SOLUSDT",1749168075326,[[144.38,1148.32],[144.37,193.93],[144.36,681.95],[144.35,1831.54],[144.34,1739.97]],[[144.39,16.66],[144.4,78.42],[144.41,666.24],[144.42,1055.26],[144.43,1441.57]]]
["binance-futures","SOLUSDT",1749168075375,[[144.39,426.82],[144.38,1099.81],[144.37,227.02],[144.36,683.8],[144.35,1799.39]],[[144.4,78.42],[144.41,665.24],[144.42,1079.52],[144.43,1439.57],[144.44,1226.81]]]
["binance-futures","SOLUSDT",1749168075427,[[144.39,1082.65],[144.38,873.73],[144.37,271.85],[144.36,790.02],[144.35,1895.3]],[[144.4,7.49],[144.41,192.8],[144.42,1074.82],[144.43,1222.88],[144.44,1428.56]]]
["binance-futures","SOLUSDT",1749168075480,[[144.41,858.79],[144.4,1298.41],[144.39,557.15],[144.38,1241.19],[144.37,471.6]],[[144.42,264.0],[144.43,572.08],[144.44,701.3],[144.45,2569.84],[144.46,1019.56]]]
["binance-futures","SOLUSDT",1749168075531,[[144.42,1185.51],[144.41,1086.21],[144.4,944.41],[144.39,1151.09],[144.38,1588.16]],[[144.43,268.87],[144.44,463.19],[144.45,2018.97],[144.46,777.69],[144.47,1079.48]]]
["binance-futures","SOLUSDT",1749168075581,[[144.42,1368.09],[144.41,1086.37],[144.4,1105.52],[144.39,1151.09],[144.38,1671.21]],[[144.43,101.47],[144.44,462.12],[144.45,1772.97],[144.46,772.1],[144.47,1145.51]]]
["binance-futures","SOLUSDT",1749168075633,[[144.42,1108.19],[144.41,986.37],[144.4,1107.74],[144.39,1114.74],[144.38,1734.41]],[[144.43,223.02],[144.44,459.72],[144.45,1713.11],[144.46,809.11],[144.47,1372.19]]]
["binance-futures","SOLUSDT",1749168075683,[[144.42,1107.08],[144.41,986.37],[144.4,1107.74],[144.39,1167.72],[144.38,1873.08]],[[144.43,166.0],[144.44,456.79],[144.45,1713.11],[144.46,1130.8],[144.47,1372.15]]]
["binance-futures","SOLUSDT",1749168075730,[[144.42,1107.08],[144.41,986.37],[144.4,1138.88],[144.39,1253.47],[144.38,1841.93]],[[144.43,166.0],[144.44,456.79],[144.45,1848.51],[144.46,1130.8],[144.47,1372.15]]]
["binance-futures","SOLUSDT",1749168075787,[[144.42,1106.92],[144.41,1001.92],[144.4,1138.88],[144.39,1253.84],[144.38,1842.33]],[[144.43,22.76],[144.44,456.79],[144.45,1848.51],[144.46,1130.2],[144.47,1372.15]]]
["binance-futures","SOLUSDT",1749168075831,[[144.42,1107.08],[144.41,1056.67],[144.4,1160.72],[144.39,1285.06],[144.38,1842.33]],[[144.43,20.95],[144.44,394.54],[144.45,1787.77],[144.46,1073.59],[144.47,1483.16]]]
["binance-futures","SOLUSDT",1749168075891,[[144.42,1107.08],[144.41,1056.67],[144.4,1160.77],[144.39,1285.06],[144.38,1842.5]],[[144.43,20.95],[144.44,106.42],[144.45,1787.76],[144.46,1124.74],[144.47,1539.77]]]
["binance-futures","SOLUSDT",1749168075945,[[144.42,1107.08],[144.41,1119.25],[144.4,1160.77],[144.39,1285.06],[144.38,3234.99]],[[144.43,20.95],[144.44,106.42],[144.45,1796.18],[144.46,1124.74],[144.47,1539.77]]]
["binance-futures","SOLUSDT",1749168075999,[[144.43,1338.79],[144.42,500.85],[144.41,1398.76],[144.4,1148.61],[144.39,1692.39]],[[144.44,48.32],[144.45,1309.29],[144.46,1225.33],[144.47,936.04],[144.48,1622.2]]]
["binance-futures","SOLUSDT",1749168076050,[[144.43,867.24],[144.42,594.48],[144.41,1339.9],[144.4,1216.76],[144.39,1721.31]],[[144.44,211.75],[144.45,1328.87],[144.46,1211.22],[144.47,885.27],[144.48,1850.19]]]
["binance-futures","SOLUSDT",1749168076101,[[144.43,861.22],[144.42,655.43],[144.41,1339.9],[144.4,1216.76],[144.39,1720.63]],[[144.44,207.63],[144.45,1304.87],[144.46,1192.22],[144.47,861.83],[144.48,1850.19]]]
["binance-futures","SOLUSDT",1749168076150,[[144.43,874.23],[144.42,662.33],[144.41,1347.48],[144.4,1222.09],[144.39,1729.04]],[[144.44,207.71],[144.45,1304.87],[144.46,1192.92],[144.47,861.83],[144.48,1850.19]]]
["binance-futures","SOLUSDT",1749168076203,[[144.43,966.67],[144.42,650.43],[144.41,1347.48],[144.4,1222.09],[144.39,1729.04]],[[144.44,187.71],[144.45,1304.87],[144.46,1192.18],[144.47,861.83],[144.48,1796.76]]]
["binance-futures","SOLUSDT",1749168076257,[[144.43,966.67],[144.42,650.43],[144.41,1347.48],[144.4,1222.09],[144.39,1729.04]],[[144.44,185.02],[144.45,1304.87],[144.46,1102.85],[144.47,860.83],[144.48,1796.76]]]
["binance-futures","SOLUSDT",1749168076299,[[144.43,966.67],[144.42,650.43],[144.41,1347.48],[144.4,1222.09],[144.39,1729.04]],[[144.44,185.02],[144.45,1304.87],[144.46,1102.85],[144.47,892.83],[144.48,1817.53]]]
["binance-futures","SOLUSDT",1749168076364,[[144.43,966.67],[144.42,650.43],[144.41,1347.48],[144.4,1222.09],[144.39,1729.04]],[[144.44,185.02],[144.45,1304.87],[144.46,1102.85],[144.47,892.87],[144.48,1899.88]]]
["binance-futures","SOLUSDT",1749168076420,[[144.43,971.83],[144.42,650.43],[144.41,1347.48],[144.4,1222.09],[144.39,1729.04]],[[144.44,186.19],[144.45,1304.87],[144.46,1102.85],[144.47,892.87],[144.48,1899.88]]]
["binance-futures","SOLUSDT",1749168076476,[[144.43,973.3],[144.42,650.43],[144.41,1347.52],[144.4,1222.09],[144.39,1729.04]],[[144.44,186.19],[144.45,1304.87],[144.46,1102.85],[144.47,892.87],[144.48,1879.07]]]
["binance-futures","SOLUSDT",1749168076527,[[144.43,968.3],[144.42,650.43],[144.41,1347.52],[144.4,1222.17],[144.39,1729.12]],[[144.44,182.9],[144.45,1304.87],[144.46,1102.85],[144.47,893.03],[144.48,1879.23]]]
["binance-futures","SOLUSDT",1749168076583,[[144.43,968.34],[144.42,650.43],[144.41,1347.52],[144.4,1222.17],[144.39,1729.12]],[[144.44,97.7],[144.45,1304.87],[144.46,1102.85],[144.47,893.03],[144.48,1879.23]]]
["binance-futures","SOLUSDT",1749168076650,[[144.43,941.49],[144.42,636.43],[144.41,1347.52],[144.4,1092.25],[144.39,1575.46]],[[144.44,367.21],[144.45,1320.87],[144.46,1207.45],[144.47,833.48],[144.48,1798.72]]]
["binance-futures","SOLUSDT",1749168076703,[[144.43,767.49],[144.42,619.12],[144.41,1245.13],[144.4,1091.88],[144.39,1575.46]],[[144.44,414.72],[144.45,1320.87],[144.46,1156.92],[144.47,776.17],[144.48,1798.72]]]
["binance-futures","SOLUSDT",1749168076757,[[144.43,674.01],[144.42,619.12],[144.41,1245.13],[144.4,1091.88],[144.39,1575.46]],[[144.44,577.85],[144.45,1320.87],[144.46,1020.34],[144.47,776.17],[144.48,1867.89]]]
["binance-futures","SOLUSDT",1749168076805,[[144.43,350.23],[144.42,500.54],[144.41,1225.13],[144.4,1064.88],[144.39,1576.46]],[[144.44,619.27],[144.45,1320.87],[144.46,1014.92],[144.47,776.17],[144.48,1880.98]]]
["binance-futures","SOLUSDT",1749168076851,[[144.43,350.23],[144.42,500.54],[144.41,1225.13],[144.4,1064.88],[144.39,1576.46]],[[144.44,612.47],[144.45,1321.87],[144.46,1014.92],[144.47,776.17],[144.48,1880.98]]]
["binance-futures","SOLUSDT",1749168076901,[[144.43,350.23],[144.42,500.54],[144.41,1225.13],[144.4,1064.88],[144.39,1576.46]],[[144.44,612.47],[144.45,1330.29],[144.46,1014.92],[144.47,776.17],[144.48,1880.98]]]
["binance-futures","SOLUSDT",1749168076949,[[144.43,407.83],[144.42,500.54],[144.41,1225.13],[144.4,1064.88],[144.39,1654.98]],[[144.44,591.62],[144.45,1331.03],[144.46,1072.52],[144.47,776.17],[144.48,1881.31]]]
["binance-futures","SOLUSDT",1749168077027,[[144.43,429.61],[144.42,500.54],[144.41,1225.13],[144.4,1064.88],[144.39,1654.98]],[[144.44,592.18],[144.45,1331.03],[144.46,1072.52],[144.47,776.17],[144.48,1881.31]]]
["binance-futures","SOLUSDT",1749168077191,[[144.43,313.11],[144.42,426.54],[144.41,969.34],[144.4,1064.88],[144.39,1576.46]],[[144.44,593.18],[144.45,1329.29],[144.46,1072.52],[144.47,777.28],[144.48,1824.74]]]
["binance-futures","SOLUSDT",1749168077247,[[144.43,143.59],[144.42,194.13],[144.41,735.47],[144.4,770.51],[144.39,1522.11]],[[144.44,693.22],[144.45,1433.49],[144.46,1072.52],[144.47,777.28],[144.48,1998.06]]]
["binance-futures","SOLUSDT",1749168077299,[[144.41,316.87],[144.4,478.99],[144.39,907.06]],[[144.42,1094.7],[144.43,1222.87],[144.44,669.02],[144.45,1406.41],[144.46,1094.01]]]
["binance-futures","SOLUSDT",1749168077351,[[144.41,144.46],[144.4,339.68],[144.39,838.93],[144.38,2683.35],[144.37,1167.23]],[[144.42,894.25],[144.43,1074.93],[144.44,672.61],[144.45,1471.84],[144.46,1137.99]]]
["binance-futures","SOLUSDT",1749168077403,[[144.41,724.9],[144.4,342.84],[144.39,839.93],[144.38,2684.09],[144.37,1471.29]],[[144.42,178.29],[144.43,715.86],[144.44,659.31],[144.45,1382.34],[144.46,1288.66]]]
["binance-futures","SOLUSDT",1749168077453,[[144.41,665.9],[144.4,344.83],[144.39,896.84],[144.38,2684.09],[144.37,1471.29]],[[144.42,145.24],[144.43,362.0],[144.44,500.04],[144.45,1373.92],[144.46,1288.66]]]
["binance-futures","SOLUSDT",1749168077507,[[144.42,698.7],[144.41,425.76],[144.4,321.93],[144.39,898.8],[144.38,2733.77]],[[144.43,299.34],[144.44,554.74],[144.45,1325.22],[144.46,1187.49],[144.47,1520.14]]]
["binance-futures","SOLUSDT",1749168077560,[[144.42,698.7],[144.41,425.8],[144.4,321.93],[144.39,899.17],[144.38,2733.77]],[[144.43,256.0],[144.44,554.74],[144.45,1324.48],[144.46,1244.12],[144.47,1520.14]]]
["binance-futures","SOLUSDT",1749168077615,[[144.42,136.09],[144.41,204.9],[144.4,321.93],[144.39,895.8],[144.38,2684.35]],[[144.43,569.27],[144.44,418.89],[144.45,1324.22],[144.46,1244.12],[144.47,1520.14]]]
["binance-futures","SOLUSDT",1749168077652,[[144.42,133.46],[144.41,285.94],[144.4,321.93],[144.39,895.8],[144.38,2684.35]],[[144.43,569.39],[144.44,418.89],[144.45,1324.22],[144.46,1244.12],[144.47,1520.14]]]
["binance-futures","SOLUSDT",1749168077718,[[144.42,133.54],[144.41,285.94],[144.4,321.93],[144.39,895.8],[144.38,2700.35]],[[144.43,569.39],[144.44,418.89],[144.45,1324.22],[144.46,1244.12],[144.47,1520.82]]]
["binance-futures","SOLUSDT",1749168077765,[[144.42,191.14],[144.41,285.94],[144.4,321.93],[144.39,895.8],[144.38,2700.39]],[[144.43,569.39],[144.44,418.89],[144.45,1324.22],[144.46,1244.12],[144.47,1590.0]]]
["binance-futures","SOLUSDT",1749168077822,[[144.42,253.14],[144.41,285.94],[144.4,321.93],[144.39,895.8],[144.38,2701.13]],[[144.43,569.39],[144.44,418.15],[144.45,1324.22],[144.46,1244.12],[144.47,1590.0]]]
["binance-futures","SOLUSDT",1749168077880,[[144.42,512.75],[144.41,287.94],[144.4,412.1],[144.39,933.31],[144.38,2749.8]],[[144.43,231.75],[144.44,161.31],[144.45,1488.07],[144.46,1107.0],[144.47,1521.24]]]
["binance-futures","SOLUSDT",1749168077932,[[144.43,787.83],[144.42,362.08],[144.41,323.13],[144.4,479.58],[144.39,1052.79]],[[144.44,269.73],[144.45,1344.5],[144.46,1281.07],[144.47,902.66],[144.48,2040.61]]]
["binance-futures","SOLUSDT",1749168077982,[[144.43,752.9],[144.42,362.12],[144.41,267.85],[144.4,479.58],[144.39,1123.3]],[[144.44,269.73],[144.45,1344.46],[144.46,1154.19],[144.47,903.34],[144.48,2061.38]]]
["binance-futures","SOLUSDT",1749168078034,[[144.43,753.02],[144.42,417.52],[144.41,267.85],[144.4,484.2],[144.39,1123.3]],[[144.44,261.43],[144.45,1344.46],[144.46,1155.87],[144.47,907.94],[144.48,2082.82]]]
["binance-futures","SOLUSDT",1749168078086,[[144.43,610.79],[144.42,389.52],[144.41,270.55],[144.4,413.18],[144.39,972.64]],[[144.44,513.0],[144.45,1345.06],[144.46,1156.47],[144.47,907.34],[144.48,2255.54]]]
["binance-futures","SOLUSDT",1749168078133,[[144.43,450.41],[144.42,387.52],[144.41,239.41],[144.4,412.18],[144.39,955.11]],[[144.44,709.59],[144.45,1468.43],[144.46,1046.98],[144.47,847.34],[144.48,2182.52]]]
["binance-futures","SOLUSDT",1749168078194,[[144.43,450.62],[144.42,287.52],[144.41,236.71],[144.4,412.18],[144.39,955.11]],[[144.44,715.75],[144.45,1471.89],[144.46,1045.98],[144.47,847.34],[144.48,2182.52]]]
["binance-futures","SOLUSDT",1749168078249,[[144.43,376.98],[144.42,260.14],[144.41,236.71],[144.4,412.18],[144.39,955.11]],[[144.44,718.08],[144.45,1480.54],[144.46,1048.84],[144.47,847.34],[144.48,2186.03]]]
["binance-futures","SOLUSDT",1749168078300,[[144.43,355.56],[144.42,179.06],[144.41,243.46],[144.4,412.18],[144.39,954.74]],[[144.44,751.08],[144.45,1520.15],[144.46,1128.48],[144.47,926.98],[144.48,2265.67]]]
["binance-futures","SOLUSDT",1749168078360,[[144.43,355.6],[144.42,179.02],[144.41,246.78],[144.4,412.18],[144.39,955.11]],[[144.44,751.2],[144.45,1521.15],[144.46,1071.85],[144.47,926.98],[144.48,2265.71]]]
["binance-futures","SOLUSDT",1749168078413,[[144.43,356.21],[144.42,177.0],[144.41,246.78],[144.4,412.18],[144.39,954.74]],[[144.44,751.41],[144.45,1521.15],[144.46,1073.21],[144.47,935.27],[144.48,2282.5]]]
["binance-futures","SOLUSDT",1749168078469,[[144.43,357.06],[144.42,177.0],[144.41,246.78],[144.4,479.8],[144.39,955.11]],[[144.44,657.81],[144.45,1371.86],[144.46,1000.84],[144.47,949.39],[144.48,2283.26]]]
["binance-futures","SOLUSDT",1749168078521,[[144.43,501.57],[144.42,179.0],[144.41,247.78],[144.4,479.84],[144.39,1079.57]],[[144.44,314.19],[144.45,1507.45],[144.46,904.84],[144.47,949.39],[144.48,2123.71]]]
["binance-futures","SOLUSDT",1749168078557,[[144.43,457.78],[144.42,179.0],[144.41,247.78],[144.4,479.84],[144.39,1079.57]],[[144.44,278.76],[144.45,1507.5],[144.46,904.84],[144.47,1006.04],[144.48,2123.71]]]
["binance-futures","SOLUSDT",1749168078621,[[144.43,556.36],[144.42,179.0],[144.41,247.78],[144.4,481.84],[144.39,1079.57]],[[144.44,260.11],[144.45,1489.52],[144.46,898.64],[144.47,1006.04],[144.48,2060.91]]]
["binance-futures","SOLUSDT",1749168078668,[[144.43,556.36],[144.42,179.0],[144.41,247.78],[144.4,481.84],[144.39,1079.57]],[[144.44,266.82],[144.45,1489.52],[144.46,958.64],[144.47,1006.04],[144.48,2000.91]]]
["binance-futures","SOLUSDT",1749168078731,[[144.43,556.36],[144.42,179.0],[144.41,247.78],[144.4,481.84],[144.39,1079.61]],[[144.44,266.82],[144.45,1489.52],[144.46,958.64],[144.47,1006.04],[144.48,2000.91]]]
["binance-futures","SOLUSDT",1749168078784,[[144.43,556.96],[144.42,179.0],[144.41,247.78],[144.4,481.84],[144.39,1079.61]],[[144.44,266.82],[144.45,1489.52],[144.46,898.64],[144.47,1006.04],[144.48,2133.81]]]
["binance-futures","SOLUSDT",1749168078837,[[144.43,577.74],[144.42,179.0],[144.41,281.95],[144.4,481.84],[144.39,1048.47]],[[144.44,267.09],[144.45,1489.52],[144.46,898.64],[144.47,1006.04],[144.48,2133.81]]]
["binance-futures","SOLUSDT",1749168078875,[[144.43,578.71],[144.42,179.0],[144.41,281.95],[144.4,481.84],[144.39,1048.47]],[[144.44,267.09],[144.45,1489.52],[144.46,898.64],[144.47,1006.04],[144.48,2060.91]]]
["binance-futures","SOLUSDT",1749168078936,[[144.43,578.71],[144.42,232.27],[144.41,354.85],[144.4,604.41],[144.39,1062.47]],[[144.44,107.55],[144.45,1227.61],[144.46,803.29],[144.47,1108.79],[144.48,2092.91]]]
["binance-futures","SOLUSDT",1749168078995,[[144.43,579.91],[144.42,232.33],[144.41,382.36],[144.4,607.77],[144.39,1062.47]],[[144.44,36.88],[144.45,1227.61],[144.46,857.46],[144.47,1101.12],[144.48,2092.91]]]
["binance-futures","SOLUSDT",1749168079041,[[144.43,579.75],[144.42,249.64],[144.41,385.07],[144.4,590.46],[144.39,1067.03]],[[144.44,36.96],[144.45,1219.19],[144.46,856.78],[144.47,1090.17],[144.48,2204.93]]]
["binance-futures","SOLUSDT",1749168079099,[[144.43,579.75],[144.42,249.64],[144.41,385.07],[144.4,618.46],[144.39,1067.03]],[[144.44,41.0],[144.45,1089.49],[144.46,833.74],[144.47,1037.52],[144.48,2204.93]]]
["binance-futures","SOLUSDT",1749168079149,[[144.43,583.1],[144.42,280.78],[144.41,353.93],[144.4,568.79],[144.39,1205.7]],[[144.44,36.73],[144.45,1089.49],[144.46,833.06],[144.47,1062.26],[144.48,2204.93]]]
["binance-futures","SOLUSDT",1749168079201,[[144.43,583.26],[144.42,280.78],[144.41,353.93],[144.4,654.48],[144.39,1205.7]],[[144.44,36.73],[144.45,1089.49],[144.46,833.06],[144.47,1061.58],[144.48,2261.58]]]
["binance-futures","SOLUSDT",1749168079261,[[144.44,1337.74],[144.43,321.56],[144.42,773.34],[144.41,929.42],[144.4,872.11]],[[144.45,1039.91],[144.46,137.83],[144.47,533.13],[144.48,1838.75],[144.49,1479.09]]]
["binance-futures","SOLUSDT",1749168079312,[[144.44,1336.76],[144.43,446.92],[144.42,781.23],[144.41,949.47],[144.4,911.26]],[[144.45,1039.89],[144.46,183.4],[144.47,539.67],[144.48,1625.57],[144.49,1581.36]]]
["binance-futures","SOLUSDT",1749168079361,[[144.44,1337.01],[144.43,446.01],[144.42,781.23],[144.41,1137.81],[144.4,911.26]],[[144.45,1040.01],[144.46,197.44],[144.47,537.77],[144.48,1612.51],[144.49,1638.05]]]
["binance-futures","SOLUSDT",1749168079415,[[144.44,1340.44],[144.43,443.98],[144.42,781.23],[144.41,1088.14],[144.4,911.34]],[[144.45,1039.52],[144.46,197.44],[144.47,537.77],[144.48,1532.51],[144.49,1827.19]]]
["binance-futures","SOLUSDT",1749168079456,[[144.44,1340.61],[144.43,443.98],[144.42,781.23],[144.41,1088.14],[144.4,911.34]],[[144.45,1039.52],[144.46,196.76],[144.47,537.77],[144.48,1600.81],[144.49,1827.19]]]
["binance-futures","SOLUSDT",1749168079518,[[144.44,1013.06],[144.43,441.94],[144.42,715.27],[144.41,1033.9],[144.4,843.76]],[[144.45,1111.54],[144.46,196.76],[144.47,539.51],[144.48,1529.08],[144.49,1889.06]]]
["binance-futures","SOLUSDT",1749168079573,[[144.44,1013.06],[144.43,441.94],[144.42,715.27],[144.41,1033.9],[144.4,837.1]],[[144.45,1113.24],[144.46,196.76],[144.47,543.51],[144.48,1529.08],[144.49,1832.41]]]
["binance-futures","SOLUSDT",1749168079620,[[144.44,995.28],[144.43,440.56],[144.42,715.27],[144.41,1033.9],[144.4,837.1]],[[144.45,1113.24],[144.46,196.08],[144.47,543.51],[144.48,1529.08],[144.49,1832.41]]]
["binance-futures","SOLUSDT",1749168079664,[[144.44,998.64],[144.43,437.21],[144.42,715.27],[144.41,1031.9],[144.4,839.1]],[[144.45,1113.24],[144.46,196.08],[144.47,543.51],[144.48,1529.08],[144.49,1954.65]]]
["binance-futures","SOLUSDT",1749168079748,[[144.44,998.64],[144.43,437.21],[144.42,715.27],[144.41,1031.9],[144.4,839.1]],[[144.45,1113.19],[144.46,196.08],[144.47,543.51],[144.48,1529.04],[144.49,1954.65]]]
["binance-futures","SOLUSDT",1749168079798,[[144.44,998.64],[144.43,439.42],[144.42,715.27],[144.41,1031.9],[144.4,895.97]],[[144.45,1113.19],[144.46,183.02],[144.47,539.51],[144.48,1542.1],[144.49,1898.01]]]
["binance-futures","SOLUSDT",1749168079850,[[144.44,998.73],[144.43,439.42],[144.42,715.27],[144.41,1031.98],[144.4,839.36]],[[144.45,1110.92],[144.46,332.67],[144.47,539.51],[144.48,1392.54],[144.49,1898.09]]]
["binance-futures","SOLUSDT",1749168079903,[[144.44,874.71],[144.43,339.42],[144.42,715.27],[144.41,1031.98],[144.4,839.36]],[[144.45,1110.92],[144.46,196.14],[144.47,676.03],[144.48,1392.54],[144.49,1954.72]]]
["binance-futures","SOLUSDT",1749168079954,[[144.44,666.73],[144.43,344.54],[144.42,615.27],[144.41,1031.98],[144.4,721.45]],[[144.45,1113.42],[144.46,196.08],[144.47,680.09],[144.48,1392.54],[144.49,1954.72]]]
["binance-futures","SOLUSDT",1749168080005,[[144.44,577.2],[144.43,291.6],[144.42,608.35],[144.41,1031.98],[144.4,764.46]],[[144.45,1114.34],[144.46,196.08],[144.47,736.75],[144.48,1446.48],[144.49,1954.72]]]
["binance-futures","SOLUSDT",1749168080050,[[144.44,614.19],[144.43,312.37],[144.42,608.35],[144.41,952.03],[144.4,772.92]],[[144.45,1215.93],[144.46,220.0],[144.47,600.11],[144.48,1446.48],[144.49,1954.72]]]
["binance-futures","SOLUSDT",1749168080100,[[144.44,671.95],[144.43,312.37],[144.42,611.07],[144.41,952.03],[144.4,815.93]],[[144.45,1215.93],[144.46,220.0],[144.47,596.11],[144.48,1446.48],[144.49,1958.72]]]
["binance-futures","SOLUSDT",1749168080165,[[144.44,697.3],[144.43,312.37],[144.42,672.54],[144.41,1015.5],[144.4,815.93]],[[144.45,1076.84],[144.46,356.59],[144.47,537.71],[144.48,1393.54],[144.49,1833.89]]]
["binance-futures","SOLUSDT",1749168080214,[[144.44,697.3],[144.43,335.04],[144.42,673.54],[144.41,1012.5],[144.4,817.93]],[[144.45,1076.84],[144.46,332.85],[144.47,537.71],[144.48,1393.54],[144.49,1830.57]]]
["binance-futures","SOLUSDT",1749168080267,[[144.44,686.07],[144.43,335.04],[144.42,673.54],[144.41,1012.5],[144.4,817.93]],[[144.45,1076.84],[144.46,196.2],[144.47,673.75],[144.48,1393.54],[144.49,1761.86]]]
["binance-futures","SOLUSDT",1749168080322,[[144.41,68.65],[144.4,443.19]],[[144.43,48.51],[144.44,149.47],[144.45,1177.48],[144.46,265.51],[144.47,530.57]]]
["binance-futures","SOLUSDT",1749168080372,[[144.38,2258.0],[144.37,692.3],[144.36,1099.94],[144.35,1420.94],[144.34,1729.71]],[[144.42,0.2],[144.43,173.68],[144.44,781.6],[144.45,1186.64],[144.46,252.45]]]
["binance-futures","SOLUSDT",1749168080422,[[144.39,2.0],[144.38,2048.61],[144.37,619.33],[144.36,1010.38],[144.35,1194.37]],[[144.4,141.82],[144.41,3.84],[144.42,128.6],[144.43,331.78],[144.44,1744.45]]]
["binance-futures","SOLUSDT",1749168080474,[[144.38,1156.18],[144.37,617.85],[144.36,887.84],[144.35,1054.71]],[[144.39,185.78],[144.4,712.83],[144.41,114.94],[144.42,459.01],[144.43,1107.72]]]
["binance-futures","SOLUSDT",1749168080525,[[144.38,560.28],[144.37,203.98],[144.36,864.76],[144.35,1158.97],[144.34,1147.87]],[[144.39,178.69],[144.4,1022.11],[144.41,216.38],[144.42,763.6],[144.43,1544.23]]]
["binance-futures","SOLUSDT",1749168080576,[[144.37,48.07],[144.36,424.44],[144.35,1067.0],[144.34,1325.09]],[[144.39,541.22],[144.4,1189.49],[144.41,226.76],[144.42,1022.03],[144.43,1647.7]]]
["binance-futures","SOLUSDT",1749168080627,[[144.37,12.07],[144.36,422.14],[144.35,496.39],[144.34,1086.04],[144.33,690.4]],[[144.38,85.26],[144.39,625.59],[144.4,1803.6],[144.41,241.3],[144.42,1261.1]]]
["binance-futures","SOLUSDT",1749168080678,[[144.37,2.65],[144.36,389.32],[144.35,597.59],[144.34,771.56],[144.33,389.26]],[[144.38,170.74],[144.39,837.36],[144.4,1803.6],[144.41,442.85],[144.42,1216.87]]]
["binance-futures","SOLUSDT",1749168080727,[[144.36,387.89],[144.35,563.51],[144.34,771.56],[144.33,188.28]],[[144.38,178.93],[144.39,1941.1],[144.4,2072.78],[144.41,893.61],[144.42,1160.42]]]
["binance-futures","SOLUSDT",1749168080780,[[144.37,0.06],[144.36,375.89],[144.35,441.99],[144.34,607.03],[144.33,188.28]],[[144.38,222.05],[144.39,2030.23],[144.4,2007.98],[144.41,890.13],[144.42,1145.07]]]
["binance-futures","SOLUSDT",1749168080831,[[144.37,0.06],[144.36,92.91],[144.35,448.34],[144.34,607.11],[144.33,196.57]],[[144.38,264.05],[144.39,2376.63],[144.4,1963.68],[144.41,1040.09],[144.42,1143.68]]]
["binance-futures","SOLUSDT",1749168080882,[[144.37,0.06],[144.36,92.91],[144.35,448.34],[144.34,607.11],[144.33,196.57]],[[144.38,424.94],[144.39,2385.45],[144.4,1870.37],[144.41,1033.16],[144.42,1094.43]]]
["binance-futures","SOLUSDT",1749168080933,[[144.37,702.99],[144.36,91.93],[144.35,432.3],[144.34,607.11],[144.33,271.23]],[[144.38,892.13],[144.39,2258.17],[144.4,1535.72],[144.41,866.27],[144.42,1093.22]]]
["binance-futures","SOLUSDT",1749168080984,[[144.37,1244.1],[144.36,59.92],[144.35,508.1],[144.34,629.17],[144.33,272.09]],[[144.38,58.72],[144.39,1522.58],[144.4,333.05],[144.41,735.42],[144.42,956.86]]]
["binance-futures","SOLUSDT",1749168081035,[[144.38,50.1],[144.37,1393.97],[144.36,59.8],[144.35,525.52],[144.34,610.99]],[[144.39,1267.65],[144.4,433.88],[144.41,733.69],[144.42,965.94],[144.43,1250.15]]]
["binance-futures","SOLUSDT",1749168081086,[[144.38,154.87],[144.37,1286.08],[144.36,484.25],[144.35,525.44],[144.34,606.95]],[[144.39,348.13],[144.4,329.39],[144.41,598.26],[144.42,916.47],[144.43,1249.55]]]
["binance-futures","SOLUSDT",1749168081135,[[144.38,31.28],[144.37,1221.66],[144.36,484.33],[144.35,506.1],[144.34,607.07]],[[144.39,160.41],[144.4,336.55],[144.41,721.29],[144.42,916.47],[144.43,1284.56]]]
["binance-futures","SOLUSDT",1749168081188,[[144.38,31.28],[144.37,1028.86],[144.36,484.43],[144.35,506.32],[144.34,607.07]],[[144.39,205.88],[144.4,474.49],[144.41,741.09],[144.42,919.25],[144.43,1293.9]]]
["binance-futures","SOLUSDT",1749168081240,[[144.38,983.3],[144.37,0.2],[144.36,485.51],[144.35,603.34],[144.34,586.29]],[[144.39,264.11],[144.4,516.66],[144.41,774.69],[144.42,915.68],[144.43,1425.21]]]
["binance-futures","SOLUSDT",1749168081290,[[144.38,1044.36],[144.37,0.28],[144.36,485.55],[144.35,603.34],[144.34,762.08]],[[144.39,390.4],[144.4,431.83],[144.41,884.37],[144.42,929.54],[144.43,1427.21]]]
["binance-futures","SOLUSDT",1749168081341,[[144.38,1089.11],[144.37,0.28],[144.36,451.64],[144.35,603.34],[144.34,762.08]],[[144.39,390.18],[144.4,689.68],[144.41,1023.53],[144.42,1222.82],[144.43,1697.86]]]
["binance-futures","SOLUSDT",1749168081391,[[144.38,250.5],[144.37,57.6],[144.36,494.74],[144.35,604.08],[144.34,829.88]],[[144.39,624.19],[144.4,687.68],[144.41,1110.14],[144.42,1356.71],[144.43,1842.89]]]
["binance-futures","SOLUSDT",1749168081444,[[144.38,1364.16],[144.37,57.6],[144.36,438.42],[144.35,525.89],[144.34,829.88]],[[144.39,621.72],[144.4,687.68],[144.41,1110.14],[144.42,1533.0],[144.43,1842.89]]]
["binance-futures","SOLUSDT",1749168081496,[[144.38,1329.88],[144.37,109.9],[144.36,438.7],[144.35,526.63],[144.34,979.68]],[[144.39,710.05],[144.4,803.42],[144.41,1515.02],[144.42,1608.19],[144.43,1836.53]]]
["binance-futures","SOLUSDT",1749168081547,[[144.38,1426.52],[144.37,166.22],[144.36,438.74],[144.35,651.98],[144.34,979.68]],[[144.39,455.92],[144.4,893.37],[144.41,1515.02],[144.42,1614.29],[144.43,1844.01]]]
["binance-futures","SOLUSDT",1749168081596,[[144.38,1486.62],[144.37,166.22],[144.36,517.73],[144.35,798.93],[144.34,979.68]],[[144.39,168.81],[144.4,713.73],[144.41,1408.89],[144.42,1769.11],[144.43,2324.39]]]
["binance-futures","SOLUSDT",1749168081645,[[144.38,1488.01],[144.37,166.22],[144.36,548.75],[144.35,908.69],[144.34,1047.72]],[[144.39,164.93],[144.4,605.12],[144.41,1312.24],[144.42,1702.99],[144.43,2255.7]]]
["binance-futures","SOLUSDT",1749168081699,[[144.38,1488.01],[144.37,190.12],[144.36,566.8],[144.35,912.16],[144.34,1047.72]],[[144.39,151.86],[144.4,370.19],[144.41,1274.87],[144.42,1645.05],[144.43,2042.82]]]
["binance-futures","SOLUSDT",1749168081751,[[144.38,1550.79],[144.37,191.82],[144.36,566.06],[144.35,912.16],[144.34,1048.4]],[[144.39,154.55],[144.4,561.3],[144.41,1274.87],[144.42,1631.93],[144.43,2379.27]]]
["binance-futures","SOLUSDT",1749168081809,[[144.39,1145.73],[144.38,1484.4],[144.37,676.59],[144.36,730.23],[144.35,787.06]],[[144.4,232.18],[144.41,851.0],[144.42,963.02],[144.43,2000.69],[144.44,2511.26]]]
["binance-futures","SOLUSDT",1749168081856,[[144.39,857.82],[144.38,1549.28],[144.37,548.29],[144.36,739.73],[144.35,921.71]],[[144.4,126.9],[144.41,684.29],[144.42,956.95],[144.43,1670.75],[144.44,2489.12]]]
["binance-futures","SOLUSDT",1749168081907,[[144.39,856.52],[144.38,1623.86],[144.37,548.53],[144.36,629.24],[144.35,921.71]],[[144.4,234.76],[144.41,635.7],[144.42,874.58],[144.43,2051.98],[144.44,2488.44]]]
["binance-futures","SOLUSDT",1749168081965,[[144.39,856.63],[144.38,1623.75],[144.37,548.53],[144.36,629.24],[144.35,921.71]],[[144.4,284.47],[144.41,603.7],[144.42,906.58],[144.43,2022.86],[144.44,2488.44]]]
["binance-futures","SOLUSDT",1749168082017,[[144.39,903.19],[144.38,1623.75],[144.37,548.53],[144.36,629.98],[144.35,921.71]],[[144.4,124.45],[144.41,507.45],[144.42,678.81],[144.43,2026.3],[144.44,2488.61]]]
["binance-futures","SOLUSDT",1749168082072,[[144.39,1087.04],[144.38,1623.75],[144.37,548.53],[144.36,629.98],[144.35,921.71]],[[144.4,124.45],[144.41,507.45],[144.42,937.58],[144.43,1818.61],[144.44,2488.61]]]
["binance-futures","SOLUSDT",1749168082116,[[144.39,1087.04],[144.38,1623.75],[144.37,548.53],[144.36,515.47],[144.35,921.71]],[[144.4,124.22],[144.41,600.5],[144.42,937.58],[144.43,1818.61],[144.44,2488.61]]]
["binance-futures","SOLUSDT",1749168082173,[[144.39,1024.26],[144.38,1623.75],[144.37,548.53],[144.36,515.47],[144.35,921.71]],[[144.4,286.94],[144.41,624.5],[144.42,937.58],[144.43,1794.61],[144.44,2488.61]]]
["binance-futures","SOLUSDT",1749168082225,[[144.39,1024.26],[144.38,1606.44],[144.37,548.53],[144.36,515.47],[144.35,921.71]],[[144.4,288.1],[144.41,600.5],[144.42,924.51],[144.43,1818.61],[144.44,2490.68]]]
["binance-futures","SOLUSDT",1749168082282,[[144.39,1024.26],[144.38,1606.44],[144.37,548.53],[144.36,515.47],[144.35,921.71]],[[144.4,288.1],[144.41,600.62],[144.42,924.51],[144.43,1818.61],[144.44,2490.68]]]
["binance-futures","SOLUSDT",1749168082333,[[144.39,1024.26],[144.38,1606.44],[144.37,548.53],[144.36,515.47],[144.35,939.02]],[[144.4,288.1],[144.41,613.69],[144.42,927.1],[144.43,1820.68],[144.44,2490.68]]]
["binance-futures","SOLUSDT",1749168082362,[[144.39,1024.37],[144.38,1606.44],[144.37,565.84],[144.36,515.47],[144.35,921.71]],[[144.4,288.1],[144.41,613.69],[144.42,927.14],[144.43,1820.68],[144.44,2490.68]]]
["binance-futures","SOLUSDT",1749168082444,[[144.39,1024.37],[144.38,1585.66],[144.37,565.84],[144.36,515.47],[144.35,921.75]],[[144.4,288.06],[144.41,637.69],[144.42,920.36],[144.43,1764.68],[144.44,2490.68]]]
["binance-futures","SOLUSDT",1749168082489,[[144.39,1024.37],[144.38,1585.66],[144.37,565.88],[144.36,515.47],[144.35,921.75]],[[144.4,288.44],[144.41,669.69],[144.42,921.1],[144.43,1764.68],[144.44,2490.68]]]
["binance-futures","SOLUSDT",1749168082530,[[144.39,1024.37],[144.38,1571.66],[144.37,565.88],[144.36,515.55],[144.35,921.75]],[[144.4,304.46],[144.41,673.15],[144.42,920.36],[144.43,1764.76],[144.44,2490.76]]]
["binance-futures","SOLUSDT",1749168082593,[[144.39,898.93],[144.38,1571.66],[144.37,565.88],[144.36,514.81],[144.35,921.75]],[[144.4,304.5],[144.41,673.15],[144.42,921.1],[144.43,1764.76],[144.44,2490.76]]]
["binance-futures","SOLUSDT",1749168082652,[[144.39,449.01],[144.38,1557.66],[144.37,565.88],[144.36,514.81],[144.35,921.75]],[[144.4,499.09],[144.41,913.19],[144.42,1023.56],[144.43,1764.76],[144.44,2490.76]]]
["binance-futures","SOLUSDT",1749168082703,[[144.39,381.58],[144.38,1470.23],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,676.83],[144.41,778.61],[144.42,1023.56],[144.43,1864.76],[144.44,2491.44]]]
["binance-futures","SOLUSDT",1749168082752,[[144.39,381.58],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,677.83],[144.41,780.35],[144.42,1022.56],[144.43,1864.76],[144.44,2491.44]]]
["binance-futures","SOLUSDT",1749168082801,[[144.39,381.58],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,677.95],[144.41,780.35],[144.42,1022.56],[144.43,1864.76],[144.44,2491.48]]]
["binance-futures","SOLUSDT",1749168082852,[[144.39,382.02],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,676.95],[144.41,779.61],[144.42,1022.56],[144.43,1864.76],[144.44,2491.48]]]
["binance-futures","SOLUSDT",1749168082896,[[144.39,382.02],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,677.72],[144.41,839.61],[144.42,1082.56],[144.43,1864.76],[144.44,2491.48]]]
["binance-futures","SOLUSDT",1749168083039,[[144.39,559.95],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,679.33],[144.41,839.61],[144.42,1082.56],[144.43,1974.51],[144.44,2601.23]]]
["binance-futures","SOLUSDT",1749168083084,[[144.39,559.95],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,679.39],[144.41,839.61],[144.42,1082.56],[144.43,1974.51],[144.44,2601.23]]]
["binance-futures","SOLUSDT",1749168083133,[[144.39,559.95],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,679.39],[144.41,881.95],[144.42,1082.56],[144.43,1974.51],[144.44,2601.23]]]
["binance-futures","SOLUSDT",1749168083196,[[144.39,558.53],[144.38,1543.74],[144.37,565.88],[144.36,514.81],[144.35,919.75]],[[144.4,679.39],[144.41,881.95],[144.42,1082.56],[144.43,1974.51],[144.44,2600.55]]]
["binance-futures","SOLUSDT",1749168083313,[[144.39,557.11],[144.38,1386.14],[144.37,565.88],[144.36,514.81],[144.35,919.01]],[[144.4,679.49],[144.41,884.42],[144.42,1082.56],[144.43,2182.2],[144.44,2773.87]]]
["binance-futures","SOLUSDT",1749168083363,[[144.39,536.71],[144.38,1383.64],[144.37,565.88],[144.36,514.81],[144.35,919.01]],[[144.4,679.07],[144.41,884.42],[144.42,1082.56],[144.43,2182.24],[144.44,2601.23]]]
["binance-futures","SOLUSDT",1749168083412,[[144.39,523.82],[144.38,1383.64],[144.37,451.14],[144.36,469.3],[144.35,919.75]],[[144.4,751.27],[144.41,920.94],[144.42,1082.56],[144.43,2196.24],[144.44,2774.55]]]
["binance-futures","SOLUSDT",1749168083463,[[144.39,523.82],[144.38,1383.64],[144.37,427.24],[144.36,469.22],[144.35,919.75]],[[144.4,751.27],[144.41,920.94],[144.42,1082.56],[144.43,2196.52],[144.44,2774.55]]]
["binance-futures","SOLUSDT",1749168083520,[[144.39,523.71],[144.38,1383.64],[144.37,427.24],[144.36,469.22],[144.35,919.01]],[[144.4,754.7],[144.41,920.94],[144.42,1082.56],[144.43,2196.52],[144.44,2774.55]]]
["binance-futures","SOLUSDT",1749168083578,[[144.39,517.4],[144.38,1383.64],[144.37,427.24],[144.36,469.22],[144.35,919.01]],[[144.4,754.7],[144.41,924.08],[144.42,1082.56],[144.43,2196.52],[144.44,2774.55]]]
["binance-futures","SOLUSDT",1749168083629,[[144.38,1308.12],[144.37,252.26],[144.36,172.87],[144.35,844.96]],[[144.39,773.57],[144.4,748.03],[144.41,972.44],[144.42,1275.58],[144.43,2184.68]]]
["binance-futures","SOLUSDT",1749168083675,[[144.38,1308.12],[144.37,211.77],[144.36,172.87],[144.35,844.96],[144.32,1430.69]],[[144.39,804.38],[144.4,694.74],[144.41,1018.78],[144.42,1275.58],[144.43,2205.45]]]
["binance-futures","SOLUSDT",1749168083733,[[144.38,1308.12],[144.37,144.61],[144.36,172.87],[144.35,705.55],[144.34,1322.09]],[[144.39,1019.25],[144.4,765.85],[144.41,1018.78],[144.42,1275.58],[144.43,2413.32]]]
["binance-futures","SOLUSDT",1749168083785,[[144.36,22.22],[144.35,345.58],[144.34,1421.35]],[[144.37,110.51],[144.38,913.14],[144.39,1425.81],[144.4,601.14],[144.41,1026.24]]]
["binance-futures","SOLUSDT",1749168083836,[[144.35,189.9],[144.34,1026.61],[144.33,594.86],[144.32,1133.23],[144.31,1050.15]],[[144.36,290.69],[144.37,1657.51],[144.38,2184.52],[144.39,1624.79],[144.4,549.12]]]
["binance-futures","SOLUSDT",1749168083887,[[144.35,34.63],[144.34,482.94],[144.33,407.68],[144.32,578.62],[144.31,1111.09]],[[144.36,573.38],[144.37,1180.58],[144.38,1273.03],[144.39,1527.27],[144.4,725.46]]]
["binance-futures","SOLUSDT",1749168083938,[[144.35,1134.01],[144.34,569.5],[144.33,234.09],[144.32,599.19],[144.31,1229.84]],[[144.36,124.13],[144.37,839.23],[144.38,1081.52],[144.39,1556.2],[144.4,827.46]]]
["binance-futures","SOLUSDT",1749168083988,[[144.35,932.33],[144.34,538.69],[144.33,286.76],[144.32,599.19],[144.31,1311.41]],[[144.36,257.95],[144.37,828.21],[144.38,838.17],[144.39,1388.45],[144.4,1028.93]]]
["binance-futures","SOLUSDT",1749168084040,[[144.35,932.33],[144.34,551.36],[144.33,286.76],[144.32,599.19],[144.31,1311.41]],[[144.36,173.45],[144.37,617.97],[144.38,975.76],[144.39,1180.06],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084085,[[144.35,953.15],[144.34,551.36],[144.33,286.76],[144.32,619.9],[144.31,1311.58]],[[144.36,173.57],[144.37,617.97],[144.38,1076.59],[144.39,1378.76],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084143,[[144.35,926.76],[144.34,551.36],[144.33,286.76],[144.32,619.9],[144.31,1311.58]],[[144.36,175.02],[144.37,662.17],[144.38,1076.59],[144.39,1377.74],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084195,[[144.35,870.88],[144.34,560.36],[144.33,286.76],[144.32,619.9],[144.31,1311.58]],[[144.36,175.02],[144.37,662.77],[144.38,1077.19],[144.39,1377.74],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084239,[[144.35,767.49],[144.34,571.04],[144.33,286.76],[144.32,619.9],[144.31,1279.58]],[[144.36,217.02],[144.37,662.77],[144.38,1077.93],[144.39,1239.07],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084300,[[144.35,709.89],[144.34,571.04],[144.33,286.76],[144.32,651.16],[144.31,1279.58]],[[144.36,218.02],[144.37,662.77],[144.38,1076.93],[144.39,1239.07],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084350,[[144.35,1517.64],[144.34,551.49],[144.33,288.75],[144.32,637.46],[144.31,1270.1]],[[144.36,345.67],[144.37,762.84],[144.38,942.95],[144.39,1239.07],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084401,[[144.35,1517.64],[144.34,568.81],[144.33,288.75],[144.32,620.14],[144.31,1270.1]],[[144.36,374.78],[144.37,719.64],[144.38,942.95],[144.39,1239.07],[144.4,1236.62]]]
["binance-futures","SOLUSDT",1749168084453,[[144.35,1538.42],[144.34,551.49],[144.33,288.75],[144.32,637.46],[144.31,1270.1]],[[144.36,373.15],[144.37,731.71],[144.38,933.14],[144.39,1239.07],[144.4,1234.69]]]
["binance-futures","SOLUSDT",1749168084501,[[144.35,1538.42],[144.34,551.49],[144.33,306.07],[144.32,620.18],[144.31,1270.1]],[[144.36,378.26],[144.37,735.17],[144.38,933.14],[144.39,1233.88],[144.4,1231.23]]]
["binance-futures","SOLUSDT",1749168084560,[[144.35,1538.42],[144.34,551.49],[144.33,306.07],[144.32,620.26],[144.31,1270.18]],[[144.36,478.99],[144.37,735.17],[144.38,933.14],[144.39,1234.04],[144.4,1231.49]]]
["binance-futures","SOLUSDT",1749168084614,[[144.35,1544.65],[144.34,551.49],[144.33,306.07],[144.32,619.52],[144.31,1270.18]],[[144.36,395.6],[144.37,735.22],[144.38,933.88],[144.39,1234.04],[144.4,1196.86]]]
["binance-futures","SOLUSDT",1749168084655,[[144.35,1544.65],[144.34,551.49],[144.33,306.07],[144.32,620.26],[144.31,1270.92]],[[144.36,377.76],[144.37,735.22],[144.38,933.88],[144.39,1234.04],[144.4,1196.86]]]
["binance-futures","SOLUSDT",1749168084701,[[144.35,1527.17],[144.34,551.49],[144.33,306.07],[144.32,620.26],[144.31,1270.92]],[[144.36,377.76],[144.37,735.22],[144.38,933.88],[144.39,1234.04],[144.4,1196.86]]]
["binance-futures","SOLUSDT",1749168084781,[[144.35,1545.11],[144.34,551.09],[144.33,306.07],[144.32,620.26],[144.31,1270.92]],[[144.36,378.57],[144.37,734.62],[144.38,933.88],[144.39,1234.64],[144.4,1197.26]]]
["binance-futures","SOLUSDT",1749168084834,[[144.35,1313.55],[144.34,551.09],[144.33,197.98],[144.32,619.52],[144.31,1258.92]],[[144.36,512.91],[144.37,789.74],[144.38,933.88],[144.39,1340.55],[144.4,1195.11]]]
["binance-futures","SOLUSDT",1749168084873,[[144.35,1313.63],[144.34,540.41],[144.33,197.98],[144.32,619.52],[144.31,1258.92]],[[144.36,512.91],[144.37,791.74],[144.38,933.88],[144.39,1338.55],[144.4,1195.11]]]
["binance-futures","SOLUSDT",1749168084940,[[144.35,1313.76],[144.34,540.41],[144.33,197.98],[144.32,619.52],[144.31,1258.92]],[[144.36,512.14],[144.37,791.74],[144.38,933.88],[144.39,1338.55],[144.4,1195.11]]]
["binance-futures","SOLUSDT",1749168084992,[[144.35,1313.76],[144.34,482.81],[144.33,197.98],[144.32,619.52],[144.31,1258.92]],[[144.36,514.45],[144.37,791.74],[144.38,1049.3],[144.39,1338.55],[144.4,1195.11]]]
["binance-futures","SOLUSDT",1749168085045,[[144.35,1279.09],[144.34,482.81],[144.33,197.98],[144.32,619.52],[144.31,1258.92]],[[144.36,624.68],[144.37,888.7],[144.38,1049.3],[144.39,1338.55],[144.4,1194.54]]]
["binance-futures","SOLUSDT",1749168085094,[[144.35,1279.09],[144.34,482.81],[144.33,197.98],[144.32,619.52],[144.31,1258.92]],[[144.36,622.72],[144.37,888.7],[144.38,1049.3],[144.39,1338.55],[144.4,1194.54]]]
["binance-futures","SOLUSDT",1749168085148,[[144.35,1279.26],[144.34,482.81],[144.33,197.98],[144.32,618.52],[144.31,1258.92]],[[144.36,591.88],[144.37,888.7],[144.38,1049.3],[144.39,1338.55],[144.4,1194.54]]]
["binance-futures","SOLUSDT",1749168085253,[[144.35,1246.5],[144.34,365.25],[144.33,197.98],[144.32,597.73],[144.31,1258.92]],[[144.36,639.17],[144.37,888.7],[144.38,1049.3],[144.39,1338.55],[144.4,1194.54]]]
["binance-futures","SOLUSDT",1749168085305,[[144.35,1372.5],[144.34,365.25],[144.33,197.98],[144.32,597.73],[144.31,1258.92]],[[144.36,643.69],[144.37,958.54],[144.38,1118.57],[144.39,1419.49],[144.4,979.93]]]
["binance-futures","SOLUSDT",1749168085347,[[144.35,1372.5],[144.34,365.25],[144.33,197.98],[144.32,597.73],[144.31,1258.92]],[[144.36,643.69],[144.37,958.54],[144.38,1293.64],[144.39,1356.56],[144.4,979.93]]]
["binance-futures","SOLUSDT",1749168085406,[[144.35,1372.5],[144.34,365.25],[144.33,197.98],[144.32,597.73],[144.31,1258.92]],[[144.36,638.69],[144.37,1003.78],[144.38,1293.64],[144.39,1356.56],[144.4,979.93]]]
["binance-futures","SOLUSDT",1749168085467,[[144.35,1372.5],[144.34,365.37],[144.33,197.98],[144.32,598.47],[144.31,1258.92]],[[144.36,366.84],[144.37,1003.78],[144.38,1120.3],[144.39,1220.88],[144.4,958.69]]]
["binance-futures","SOLUSDT",1749168085533,[[144.35,1372.5],[144.34,365.37],[144.33,198.72],[144.32,598.47],[144.31,1260.07]],[[144.36,377.95],[144.37,853.16],[144.38,910.1],[144.39,1222.88],[144.4,958.69]]]
["binance-futures","SOLUSDT",1749168085584,[[144.35,1475.0],[144.34,365.37],[144.33,304.5],[144.32,598.47],[144.31,1260.07]],[[144.36,145.78],[144.37,766.45],[144.38,1204.31],[144.39,1222.88],[144.4,848.96]]]
["binance-futures","SOLUSDT",1749168085638,[[144.35,1483.0],[144.34,378.63],[144.33,303.76],[144.32,598.47],[144.31,1260.07]],[[144.36,252.06],[144.37,765.45],[144.38,1204.31],[144.39,1222.88],[144.4,849.01]]]
["binance-futures","SOLUSDT",1749168085693,[[144.35,1380.5],[144.34,378.63],[144.33,197.98],[144.32,628.89],[144.31,1260.07]],[[144.36,464.14],[144.37,765.57],[144.38,1303.12],[144.39,1320.95],[144.4,1056.86]]]
["binance-futures","SOLUSDT",1749168085738,[[144.35,1380.5],[144.34,365.37],[144.33,197.98],[144.32,629.63],[144.31,1260.07]],[[144.36,505.43],[144.37,811.4],[144.38,1303.12],[144.39,1320.95],[144.4,1056.86]]]
["binance-futures","SOLUSDT",1749168085783,[[144.35,1380.5],[144.34,365.37],[144.33,197.98],[144.32,629.63],[144.31,1260.07]],[[144.36,518.72],[144.37,811.4],[144.38,1364.33],[144.39,1320.95],[144.4,1056.86]]]
["binance-futures","SOLUSDT",1749168085844,[[144.35,1380.63],[144.34,365.37],[144.33,197.98],[144.32,628.89],[144.31,1260.07]],[[144.36,557.39],[144.37,811.4],[144.38,1364.33],[144.39,1322.95],[144.4,1056.86]]]
["binance-futures","SOLUSDT",1749168085898,[[144.35,1380.63],[144.34,219.29],[144.33,82.14],[144.32,597.73],[144.31,1279.74]],[[144.36,557.34],[144.37,812.14],[144.38,1438.95],[144.39,1322.95],[144.4,1056.86]]]
["binance-futures","SOLUSDT",1749168085952,[[144.35,1380.52],[144.34,219.29],[144.33,82.14],[144.32,597.73],[144.31,1279.74]],[[144.36,658.5],[144.37,813.13],[144.38,1510.8],[144.39,1322.95],[144.4,1176.23]]]
["binance-futures","SOLUSDT",1749168086005,[[144.35,1381.0],[144.34,219.29],[144.33,258.85],[144.32,628.89],[144.31,1279.74]],[[144.36,627.83],[144.37,811.4],[144.38,1510.8],[144.39,1367.95],[144.4,1072.41]]]
["binance-futures","SOLUSDT",1749168086060,[[144.35,1381.0],[144.34,250.16],[144.33,261.87],[144.32,628.89],[144.31,1373.94]],[[144.36,617.83],[144.37,811.4],[144.38,1343.46],[144.39,1367.95],[144.4,1072.41]]]
["binance-futures","SOLUSDT",1749168086103,[[144.35,1385.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1373.94]],[[144.36,459.65],[144.37,838.08],[144.38,1342.72],[144.39,1262.82],[144.4,1072.41]]]
["binance-futures","SOLUSDT",1749168086163,[[144.35,1385.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1373.94]],[[144.36,521.57],[144.37,871.08],[144.38,1342.72],[144.39,1260.82],[144.4,1163.77]]]
["binance-futures","SOLUSDT",1749168086214,[[144.35,1385.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1373.94]],[[144.36,543.37],[144.37,871.08],[144.38,1436.92],[144.39,1355.02],[144.4,1163.77]]]
["binance-futures","SOLUSDT",1749168086301,[[144.35,1385.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,544.49],[144.37,871.68],[144.38,1436.32],[144.39,1354.42],[144.4,1163.77]]]
["binance-futures","SOLUSDT",1749168086344,[[144.35,1385.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,520.93],[144.37,871.68],[144.38,1436.32],[144.39,1354.42],[144.4,1163.81]]]
["binance-futures","SOLUSDT",1749168086418,[[144.35,1385.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,520.93],[144.37,871.68],[144.38,1436.32],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168086470,[[144.35,1384.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,605.42],[144.37,931.68],[144.38,1437.06],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168086504,[[144.35,1384.2],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,614.65],[144.37,931.68],[144.38,1437.06],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168086554,[[144.35,1382.78],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,615.42],[144.37,936.85],[144.38,1437.06],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168086621,[[144.35,1381.36],[144.34,250.16],[144.33,264.95],[144.32,691.2],[144.31,1279.74]],[[144.36,615.42],[144.37,936.85],[144.38,1437.06],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168086820,[[144.35,1380.36],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,615.42],[144.37,936.85],[144.38,1436.32],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168086957,[[144.35,1322.36],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,615.48],[144.37,1073.44],[144.38,1299.73],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168087010,[[144.35,1348.36],[144.34,250.16],[144.33,264.95],[144.32,691.94],[144.31,1279.74]],[[144.36,523.58],[144.37,1040.44],[144.38,1361.07],[144.39,1387.42],[144.4,1196.85]]]
["binance-futures","SOLUSDT",1749168087062,[[144.35,1348.36],[144.34,250.16],[144.33,264.95],[144.32,691.2],[144.31,1279.74]],[[144.36,543.5],[144.37,1040.44],[144.38,1430.34],[144.39,1387.42],[144.4,1196.85]]]
["binance-futures","SOLUSDT",1749168087095,[[144.35,1345.68],[144.34,250.16],[144.33,264.95],[144.32,691.2],[144.31,1279.74]],[[144.36,546.05],[144.37,1073.44],[144.38,1463.34],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168087169,[[144.35,1345.68],[144.34,250.16],[144.33,264.95],[144.32,691.2],[144.31,1279.74]],[[144.36,562.88],[144.37,1073.44],[144.38,1463.34],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168087228,[[144.35,1287.68],[144.34,250.16],[144.33,264.95],[144.32,660.04],[144.31,1310.9]],[[144.36,562.88],[144.37,1074.18],[144.38,1463.34],[144.39,1354.42],[144.4,1163.85]]]
["binance-futures","SOLUSDT",1749168087262,[[144.35,1287.68],[144.34,250.16],[144.33,264.95],[144.32,660.04],[144.31,1310.9]],[[144.36,562.88],[144.37,1074.18],[144.38,1465.34],[144.39,1354.42],[144.4,1161.85]]]
["binance-futures","SOLUSDT",1749168087346,[[144.35,1298.68],[144.34,250.16],[144.33,264.95],[144.32,660.04],[144.31,1310.9]],[[144.36,563.64],[144.37,1076.9],[144.38,1465.34],[144.39,1354.42],[144.4,1161.85]]]
["binance-futures","SOLUSDT",1749168087401,[[144.35,1298.68],[144.34,250.16],[144.33,264.95],[144.32,660.04],[144.31,1310.9]],[[144.36,563.64],[144.37,1076.9],[144.38,1465.34],[144.39,1362.16],[144.4,1161.85]]]
["binance-futures","SOLUSDT",1749168087470,[[144.35,1285.99],[144.34,250.16],[144.33,264.95],[144.32,660.04],[144.31,1310.9]],[[144.36,658.08],[144.37,1076.9],[144.38,1371.74],[144.39,1362.2],[144.4,1161.85]]]
["binance-futures","SOLUSDT",1749168087525,[[144.33,116.22],[144.32,455.82],[144.31,402.61]],[[144.34,1588.13],[144.35,1124.63],[144.36,690.12],[144.37,996.49],[144.38,1645.26]]]
["binance-futures","SOLUSDT",1749168087576,[[144.33,206.7],[144.32,296.9],[144.31,335.16],[144.3,960.9],[144.29,1451.28]],[[144.34,1591.13],[144.35,1172.65],[144.36,726.56],[144.37,1015.26],[144.38,1687.74]]]
["binance-futures","SOLUSDT",1749168087627,[[144.32,388.13],[144.31,160.17],[144.3,468.57],[144.29,1032.88]],[[144.33,1459.41],[144.34,1128.7],[144.35,1403.84],[144.36,751.47],[144.37,1026.65]]]
["binance-futures","SOLUSDT",1749168087678,[[144.32,233.34],[144.31,112.75],[144.3,335.25],[144.29,909.9],[144.28,1188.46]],[[144.33,1210.77],[144.34,1090.66],[144.35,1337.26],[144.36,763.31],[144.37,1019.33]]]
["binance-futures","SOLUSDT",1749168087729,[[144.32,146.2],[144.31,80.89],[144.3,335.25],[144.29,909.9],[144.28,1361.5]],[[144.33,1224.99],[144.34,1172.35],[144.35,1403.44],[144.36,762.59],[144.37,1017.33]]]
["binance-futures","SOLUSDT",1749168087776,[[144.32,86.08],[144.31,81.01],[144.3,334.85],[144.29,865.51],[144.28,1360.76]],[[144.33,1225.76],[144.34,1170.35],[144.35,1403.44],[144.36,762.59],[144.37,1123.56]]]
["binance-futures","SOLUSDT",1749168087831,[[144.32,86.2],[144.31,81.01],[144.3,334.77],[144.29,865.51],[144.28,1360.76]],[[144.33,1226.34],[144.34,1170.35],[144.35,1403.44],[144.36,763.54],[144.37,1262.23]]]
["binance-futures","SOLUSDT",1749168087883,[[144.32,86.2],[144.31,81.01],[144.3,334.77],[144.29,865.51],[144.28,1361.5]],[[144.33,1227.51],[144.34,1169.61],[144.35,1403.44],[144.36,762.99],[144.37,1262.23]]]
["binance-futures","SOLUSDT",1749168087934,[[144.32,367.82],[144.31,82.78],[144.3,334.77],[144.29,865.51],[144.28,1508.31]],[[144.33,1138.73],[144.34,1143.85],[144.35,1306.07],[144.36,743.26],[144.37,1257.04]]]
["binance-futures","SOLUSDT",1749168087984,[[144.32,171.44],[144.31,81.01],[144.3,334.77],[144.29,921.55],[144.28,1382.29]],[[144.33,1183.97],[144.34,1216.36],[144.35,1306.07],[144.36,746.5],[144.37,1260.28]]]
["binance-futures","SOLUSDT",1749168088037,[[144.31,381.99],[144.3,313.83],[144.29,859.15],[144.28,857.21]],[[144.32,913.89],[144.33,713.4],[144.34,1421.8],[144.35,1427.91],[144.36,914.92]]]
["binance-futures","SOLUSDT",1749168088089,[[144.31,350.5],[144.3,313.83],[144.29,698.28],[144.28,857.22],[144.27,1587.01]],[[144.32,921.98],[144.33,709.41],[144.34,1408.72],[144.35,1448.68],[144.36,914.46]]]
["binance-futures","SOLUSDT",1749168088134,[[144.31,265.66],[144.3,233.58],[144.29,625.31],[144.28,839.9],[144.27,1564.63]],[[144.32,922.0],[144.33,710.83],[144.34,1481.69],[144.35,1447.05],[144.36,1205.77]]]
["binance-futures","SOLUSDT",1749168088189,[[144.31,265.66],[144.3,233.53],[144.29,625.31],[144.28,839.9],[144.27,1564.63]],[[144.32,923.68],[144.33,709.82],[144.34,1481.74],[144.35,1514.84],[144.36,1171.26]]]
["binance-futures","SOLUSDT",1749168088239,[[144.31,1390.02],[144.3,233.53],[144.29,625.31],[144.28,840.64],[144.27,1604.63]],[[144.32,767.49],[144.33,843.7],[144.34,1411.24],[144.35,1412.71],[144.36,1102.02]]]
["binance-futures","SOLUSDT",1749168088272,[[144.31,1390.02],[144.3,233.53],[144.29,625.31],[144.28,871.81],[144.27,1604.63]],[[144.32,802.88],[144.33,843.7],[144.34,1513.37],[144.35,1530.2],[144.36,1134.79]]]
["binance-futures","SOLUSDT",1749168088348,[[144.31,1492.58],[144.3,233.53],[144.29,625.31],[144.28,871.81],[144.27,1604.63]],[[144.32,511.95],[144.33,844.3],[144.34,1444.74],[144.35,1530.2],[144.36,1134.79]]]
["binance-futures","SOLUSDT",1749168088398,[[144.31,1557.86],[144.3,249.08],[144.29,626.05],[144.28,1011.84],[144.27,1714.44]],[[144.32,311.78],[144.33,524.05],[144.34,1002.05],[144.35,1218.82],[144.36,951.27]]]
["binance-futures","SOLUSDT",1749168088451,[[144.31,1557.86],[144.3,249.08],[144.29,730.88],[144.28,1041.45],[144.27,1714.44]],[[144.32,169.28],[144.33,451.01],[144.34,992.05],[144.35,1288.09],[144.36,951.27]]]
["binance-futures","SOLUSDT",1749168088500,[[144.31,1557.86],[144.3,279.4],[144.29,748.2],[144.28,1041.45],[144.27,1714.56]],[[144.32,127.54],[144.33,450.41],[144.34,992.05],[144.35,1461.5],[144.36,951.27]]]
["binance-futures","SOLUSDT",1749168088554,[[144.31,1557.86],[144.3,279.4],[144.29,748.2],[144.28,1041.53],[144.27,1714.81]],[[144.32,99.71],[144.33,430.41],[144.34,988.35],[144.35,1461.66],[144.36,1061.24]]]
["binance-futures","SOLUSDT",1749168088600,[[144.31,1612.29],[144.3,279.4],[144.29,748.2],[144.28,1041.53],[144.27,1717.01]],[[144.32,186.39],[144.33,428.86],[144.34,989.35],[144.35,1461.66],[144.36,1061.24]]]
["binance-futures","SOLUSDT",1749168088654,[[144.31,1612.33],[144.3,279.4],[144.29,748.2],[144.28,1041.53],[144.27,1717.01]],[[144.32,185.98],[144.33,488.86],[144.34,1049.35],[144.35,1461.66],[144.36,1061.24]]]
["binance-futures","SOLUSDT",1749168088703,[[144.31,1612.33],[144.3,279.4],[144.29,747.46],[144.28,894.72],[144.27,1717.01]],[[144.32,205.98],[144.33,428.86],[144.34,1150.18],[144.35,1699.35],[144.36,998.5]]]
["binance-futures","SOLUSDT",1749168088763,[[144.31,1570.33],[144.3,279.4],[144.29,747.46],[144.28,894.72],[144.27,1607.2]],[[144.32,263.58],[144.33,428.86],[144.34,1274.69],[144.35,1816.84],[144.36,1072.17]]]
["binance-futures","SOLUSDT",1749168088790,[[144.31,1570.33],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1607.2]],[[144.32,263.58],[144.33,488.86],[144.34,1274.69],[144.35,1756.84],[144.36,1076.95]]]
["binance-futures","SOLUSDT",1749168088867,[[144.31,1570.33],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1607.2]],[[144.32,263.58],[144.33,428.86],[144.34,1274.69],[144.35,1767.14],[144.36,1076.95]]]
["binance-futures","SOLUSDT",1749168088920,[[144.31,1412.73],[144.3,279.4],[144.29,716.3],[144.28,925.15],[144.27,1605.0]],[[144.32,350.81],[144.33,428.86],[144.34,1275.43],[144.35,1767.14],[144.36,1074.95]]]
["binance-futures","SOLUSDT",1749168088975,[[144.31,1412.73],[144.3,279.4],[144.29,716.3],[144.28,925.15],[144.27,1605.0]],[[144.32,350.81],[144.33,565.45],[144.34,1138.84],[144.35,1767.14],[144.36,1074.95]]]
["binance-futures","SOLUSDT",1749168089022,[[144.31,1391.95],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,376.24],[144.33,565.45],[144.34,1140.84],[144.35,1767.14],[144.36,1073.25]]]
["binance-futures","SOLUSDT",1749168089086,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,375.24],[144.33,566.45],[144.34,1140.1],[144.35,1767.14],[144.36,1073.25]]]
["binance-futures","SOLUSDT",1749168089150,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,307.68],[144.33,566.45],[144.34,1138.1],[144.35,1767.14],[144.36,1075.25]]]
["binance-futures","SOLUSDT",1749168089236,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,307.66],[144.33,566.45],[144.34,1138.1],[144.35,1767.14],[144.36,1075.25]]]
["binance-futures","SOLUSDT",1749168089301,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,253.1],[144.33,429.86],[144.34,1307.69],[144.35,1800.14],[144.36,1070.55]]]
["binance-futures","SOLUSDT",1749168089365,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,253.14],[144.33,429.86],[144.34,1307.69],[144.35,1800.18],[144.36,1070.55]]]
["binance-futures","SOLUSDT",1749168089449,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,364.77],[144.33,428.86],[144.34,1309.69],[144.35,1800.18],[144.36,1068.55]]]
["binance-futures","SOLUSDT",1749168089507,[[144.31,1412.62],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,311.78],[144.33,488.86],[144.34,1309.69],[144.35,1740.18],[144.36,1068.55]]]
["binance-futures","SOLUSDT",1749168089569,[[144.31,1342.49],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,478.46],[144.33,488.86],[144.34,1310.43],[144.35,1740.18],[144.36,1068.55]]]
["binance-futures","SOLUSDT",1749168089607,[[144.31,1342.49],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,478.05],[144.33,428.86],[144.34,1309.69],[144.35,1800.18],[144.36,1068.55]]]
["binance-futures","SOLUSDT",1749168089675,[[144.31,1343.24],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,478.05],[144.33,428.86],[144.34,1309.69],[144.35,1800.18],[144.36,1068.55]]]
["binance-futures","SOLUSDT",1749168089731,[[144.31,1343.24],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,492.67],[144.33,428.86],[144.34,1309.69],[144.35,1800.18],[144.36,1068.55]]]
["binance-futures","SOLUSDT",1749168089784,[[144.31,1332.24],[144.3,279.4],[144.29,716.3],[144.28,925.15],[144.27,1605.0]],[[144.32,478.05],[144.33,428.86],[144.34,1308.43],[144.35,1781.41],[144.36,1089.32]]]
["binance-futures","SOLUSDT",1749168089826,[[144.31,1332.24],[144.3,279.4],[144.29,716.3],[144.28,925.89],[144.27,1605.0]],[[144.32,314.9],[144.33,428.86],[144.34,1307.69],[144.35,1781.41],[144.36,1089.32]]]
["binance-futures","SOLUSDT",1749168089881,[[144.31,1432.24],[144.3,279.4],[144.29,716.3],[144.28,1051.99],[144.27,1605.0]],[[144.32,237.3],[144.33,428.86],[144.34,1111.96],[144.35,1663.92],[144.36,1182.92]]]
["binance-futures","SOLUSDT",1749168089941,[[144.31,1475.32],[144.3,279.4],[144.29,716.3],[144.28,1161.8],[144.27,1714.81]],[[144.32,195.7],[144.33,428.86],[144.34,1008.54],[144.35,1535.58],[144.36,1107.55]]]
["binance-futures","SOLUSDT",1749168089994,[[144.31,1533.14],[144.3,279.4],[144.29,717.04],[144.28,1161.8],[144.27,1714.81]],[[144.32,193.2],[144.33,488.86],[144.34,1068.54],[144.35,1474.84],[144.36,1047.55]]]
["binance-futures","SOLUSDT",1749168090048,[[144.32,1281.49],[144.31,1399.98],[144.3,399.28],[144.29,837.04],[144.28,1163.16]],[[144.33,187.64],[144.34,729.61],[144.35,1387.04],[144.36,1022.77],[144.37,971.63]]]
["binance-futures","SOLUSDT",1749168090097,[[144.32,1179.1],[144.31,1414.28],[144.3,399.28],[144.29,868.2],[144.28,1131.99]],[[144.33,280.72],[144.34,727.83],[144.35,1447.04],[144.36,847.27],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090149,[[144.32,1179.1],[144.31,1414.28],[144.3,399.28],[144.29,868.2],[144.28,1131.99]],[[144.33,338.32],[144.34,669.56],[144.35,1447.04],[144.36,909.64],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090191,[[144.32,1113.34],[144.31,1414.28],[144.3,399.28],[144.29,868.2],[144.28,1022.18]],[[144.33,354.11],[144.34,673.02],[144.35,1447.04],[144.36,909.64],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090250,[[144.32,1113.34],[144.31,1414.28],[144.3,418.59],[144.29,850.88],[144.28,1020.19]],[[144.33,344.78],[144.34,673.02],[144.35,1559.81],[144.36,1029.54],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090310,[[144.32,1113.34],[144.31,1414.28],[144.3,418.59],[144.29,850.88],[144.28,1020.19]],[[144.33,357.86],[144.34,673.02],[144.35,1546.74],[144.36,1029.54],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090352,[[144.32,1113.34],[144.31,1414.28],[144.3,418.59],[144.29,850.88],[144.28,1020.19]],[[144.33,357.86],[144.34,671.29],[144.35,1546.74],[144.36,996.81],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090419,[[144.32,1113.34],[144.31,1414.47],[144.3,418.59],[144.29,850.88],[144.28,1020.19]],[[144.33,353.97],[144.34,733.62],[144.35,1546.74],[144.36,936.21],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090451,[[144.32,1114.04],[144.31,1413.95],[144.3,418.59],[144.29,850.88],[144.28,1020.19]],[[144.33,231.91],[144.34,733.62],[144.35,1447.04],[144.36,816.31],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090509,[[144.32,1114.04],[144.31,1413.95],[144.3,418.59],[144.29,850.88],[144.28,1020.19]],[[144.33,231.91],[144.34,733.62],[144.35,1446.52],[144.36,818.31],[144.37,1083.48]]]
["binance-futures","SOLUSDT",1749168090575,[[144.32,1114.04],[144.31,1413.95],[144.3,418.59],[144.29,851.56],[144.28,1020.19]],[[144.33,231.91],[144.34,733.62],[144.35,1446.52],[144.36,817.57],[144.37,1088.0]]]
["binance-futures","SOLUSDT",1749168090628,[[144.32,1114.04],[144.31,1414.0],[144.3,418.59],[144.29,851.64],[144.28,1020.19]],[[144.33,218.81],[144.34,733.62],[144.35,1459.59],[144.36,817.65],[144.37,1088.08]]]
["binance-futures","SOLUSDT",1749168090694,[[144.32,1114.08],[144.31,1414.0],[144.3,418.59],[144.29,851.64],[144.28,1020.19]],[[144.33,299.59],[144.34,733.62],[144.35,1546.22],[144.36,937.55],[144.37,1088.08]]]
["binance-futures","SOLUSDT",1749168090751,[[144.32,966.2],[144.31,1414.0],[144.3,418.59],[144.29,850.9],[144.28,894.09]],[[144.33,357.19],[144.34,733.62],[144.35,1578.77],[144.36,937.55],[144.37,1093.34]]]
["binance-futures","SOLUSDT",1749168090804,[[144.32,345.6],[144.31,1414.0],[144.3,418.59],[144.29,850.9],[144.28,892.69]],[[144.33,715.42],[144.34,829.58],[144.35,1610.95],[144.36,998.15],[144.37,1126.94]]]
["binance-futures","SOLUSDT",1749168090850,[[144.32,353.07],[144.31,1414.0],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,718.88],[144.34,830.18],[144.35,1614.16],[144.36,997.55],[144.37,1126.34]]]
["binance-futures","SOLUSDT",1749168090901,[[144.32,353.07],[144.31,1393.22],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,722.34],[144.34,833.64],[144.35,1614.16],[144.36,997.55],[144.37,1126.34]]]
["binance-futures","SOLUSDT",1749168090918,[[144.32,353.07],[144.31,1393.22],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,722.34],[144.34,833.64],[144.35,1614.16],[144.36,997.55],[144.37,1175.98]]]
["binance-futures","SOLUSDT",1749168091020,[[144.32,357.93],[144.31,1393.22],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,819.77],[144.34,926.64],[144.35,1553.56],[144.36,904.55],[144.37,1142.98]]]
["binance-futures","SOLUSDT",1749168091093,[[144.32,320.41],[144.31,1393.22],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,728.09],[144.34,926.64],[144.35,1647.16],[144.36,904.55],[144.37,1142.98]]]
["binance-futures","SOLUSDT",1749168091149,[[144.32,300.33],[144.31,1393.22],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,714.8],[144.34,926.64],[144.35,1647.16],[144.36,904.55],[144.37,1194.6]]]
["binance-futures","SOLUSDT",1749168091202,[[144.32,301.63],[144.31,1393.22],[144.3,418.59],[144.29,819.74],[144.28,923.86]],[[144.33,726.64],[144.34,926.64],[144.35,1647.16],[144.36,904.55],[144.37,1194.6]]]
["binance-futures","SOLUSDT",1749168091237,[[144.32,301.57],[144.31,1214.74],[144.3,418.59],[144.29,819.74],[144.28,923.12]],[[144.33,726.64],[144.34,927.38],[144.35,1647.16],[144.36,904.55],[144.37,1194.6]]]
["binance-futures","SOLUSDT",1749168091301,[[144.32,280.66],[144.31,1207.43],[144.3,418.59],[144.29,819.74],[144.28,923.12]],[[144.33,726.64],[144.34,931.08],[144.35,1647.16],[144.36,904.55],[144.37,1194.6]]]
["binance-futures","SOLUSDT",1749168091364,[[144.32,258.51],[144.31,1207.43],[144.3,418.59],[144.29,819.74],[144.28,891.95]],[[144.33,726.64],[144.34,931.08],[144.35,1688.16],[144.36,904.55],[144.37,1155.29]]]
["binance-futures","SOLUSDT",1749168091430,[[144.32,257.09],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,891.95]],[[144.33,718.33],[144.34,933.08],[144.35,1688.16],[144.36,904.55],[144.37,1155.29]]]
["binance-futures","SOLUSDT",1749168091493,[[144.32,257.18],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,718.33],[144.34,933.08],[144.35,1688.16],[144.36,904.59],[144.37,1155.29]]]
["binance-futures","SOLUSDT",1749168091546,[[144.32,257.18],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,725.19],[144.34,932.34],[144.35,1688.16],[144.36,904.59],[144.37,1155.29]]]
["binance-futures","SOLUSDT",1749168091731,[[144.32,257.18],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,738.87],[144.34,932.34],[144.35,1687.56],[144.36,904.59],[144.37,1155.29]]]
["binance-futures","SOLUSDT",1749168091829,[[144.32,257.18],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,738.87],[144.34,932.34],[144.35,1687.56],[144.36,904.59],[144.37,1155.29]]]
["binance-futures","SOLUSDT",1749168091879,[[144.32,257.18],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,738.87],[144.34,932.34],[144.35,1687.56],[144.36,904.59],[144.37,1198.8]]]
["binance-futures","SOLUSDT",1749168091995,[[144.32,257.18],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,831.87],[144.34,932.34],[144.35,1594.56],[144.36,904.59],[144.37,1198.8]]]
["binance-futures","SOLUSDT",1749168092043,[[144.32,255.76],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,831.87],[144.34,932.34],[144.35,1594.56],[144.36,904.59],[144.37,1198.8]]]
["binance-futures","SOLUSDT",1749168092099,[[144.32,255.76],[144.31,1159.14],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,831.87],[144.34,932.34],[144.35,1594.56],[144.36,905.33],[144.37,1200.53]]]
["binance-futures","SOLUSDT",1749168092150,[[144.32,255.76],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,831.8],[144.34,933.08],[144.35,1594.56],[144.36,905.33],[144.37,1200.53]]]
["binance-futures","SOLUSDT",1749168092202,[[144.32,255.76],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,830.74],[144.34,933.08],[144.35,1594.56],[144.36,905.33],[144.37,1200.53]]]
["binance-futures","SOLUSDT",1749168092256,[[144.32,257.27],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,832.19],[144.34,932.34],[144.35,1594.56],[144.36,905.33],[144.37,1200.53]]]
["binance-futures","SOLUSDT",1749168092339,[[144.32,257.27],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,835.43],[144.34,935.58],[144.35,1594.56],[144.36,908.57],[144.37,1203.77]]]
["binance-futures","SOLUSDT",1749168092425,[[144.32,257.27],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,822.35],[144.34,935.58],[144.35,1607.63],[144.36,908.57],[144.37,1203.77]]]
["binance-futures","SOLUSDT",1749168092490,[[144.32,257.24],[144.31,1209.43],[144.3,418.59],[144.29,819.74],[144.28,892.69]],[[144.33,822.35],[144.34,948.66],[144.35,1594.6],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092575,[[144.32,257.24],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,822.35],[144.34,948.66],[144.35,1594.6],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092658,[[144.32,257.24],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,788.75],[144.34,949.4],[144.35,1628.2],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092689,[[144.32,257.24],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,728.75],[144.34,949.4],[144.35,1688.2],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092769,[[144.32,255.82],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,864.35],[144.34,949.4],[144.35,1594.6],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092817,[[144.32,255.82],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,822.35],[144.34,949.4],[144.35,1594.6],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092863,[[144.32,254.4],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,864.35],[144.34,949.4],[144.35,1594.6],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092931,[[144.32,252.97],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,891.95]],[[144.33,864.35],[144.34,949.4],[144.35,1594.6],[144.36,908.57],[144.37,1204.45]]]
["binance-futures","SOLUSDT",1749168092999,[[144.32,252.97],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,864.56],[144.34,950.08],[144.35,1594.6],[144.36,908.57],[144.37,1211.51]]]
["binance-futures","SOLUSDT",1749168093100,[[144.32,252.97],[144.31,1209.43],[144.3,418.59],[144.29,819.06],[144.28,892.69]],[[144.33,864.52],[144.34,950.08],[144.35,1597.28],[144.36,909.25],[144.37,1209.51]]]
["binance-futures","SOLUSDT",1749168093170,[[144.31,1156.38],[144.3,356.84],[144.29,689.84],[144.28,891.95]],[[144.32,1563.66],[144.33,718.32],[144.34,1007.43],[144.35,1530.0],[144.36,758.79]]]
["binance-futures","SOLUSDT",1749168093221,[[144.31,1156.38],[144.3,283.16],[144.29,625.39],[144.28,891.95],[144.27,1476.09]],[[144.32,1569.14],[144.33,647.55],[144.34,994.35],[144.35,1550.77],[144.36,911.16]]]
["binance-futures","SOLUSDT",1749168093270,[[144.31,1156.5],[144.3,283.16],[144.29,625.39],[144.28,891.95],[144.27,1476.09]],[[144.32,1501.55],[144.33,646.22],[144.34,1054.35],[144.35,1550.77],[144.36,911.0]]]
["binance-futures","SOLUSDT",1749168093321,[[144.31,1156.5],[144.3,283.16],[144.29,625.39],[144.28,891.77],[144.27,1475.89]],[[144.32,1501.55],[144.33,646.22],[144.34,1054.35],[144.35,1550.77],[144.36,911.0]]]
["binance-futures","SOLUSDT",1749168093387,[[144.31,1157.5],[144.3,283.16],[144.29,625.39],[144.28,891.77],[144.27,1475.81]],[[144.32,1544.26],[144.33,645.79],[144.34,1054.35],[144.35,1550.77],[144.36,911.0]]]
["binance-futures","SOLUSDT",1749168093438,[[144.31,1157.5],[144.3,163.02],[144.29,611.83],[144.28,891.77],[144.27,1475.81]],[[144.32,1585.79],[144.33,645.79],[144.34,1054.35],[144.35,1550.77],[144.36,911.0]]]
["binance-futures","SOLUSDT",1749168093472,[[144.31,1157.5],[144.3,163.02],[144.29,611.83],[144.28,891.77],[144.27,1475.81]],[[144.32,1585.79],[144.33,645.79],[144.34,1054.39],[144.35,1550.77],[144.36,911.0]]]
["binance-futures","SOLUSDT",1749168093562,[[144.31,1157.5],[144.3,163.02],[144.29,611.83],[144.28,891.95],[144.27,1475.81]],[[144.32,1589.2],[144.33,649.03],[144.34,1054.39],[144.35,1554.01],[144.36,914.24]]]
["binance-futures","SOLUSDT",1749168093618,[[144.31,1157.5],[144.3,163.02],[144.29,611.83],[144.28,891.95],[144.27,1475.81]],[[144.32,1590.2],[144.33,648.28],[144.34,1054.39],[144.35,1554.01],[144.36,914.24]]]
["binance-futures","SOLUSDT",1749168093682,[[144.31,1157.5],[144.3,163.02],[144.29,611.83],[144.28,891.95],[144.27,1475.81]],[[144.32,1602.88],[144.33,542.0],[144.34,1054.39],[144.35,1647.61],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168093716,[[144.31,1157.44],[144.3,163.02],[144.29,611.83],[144.28,891.95],[144.27,1475.81]],[[144.32,1602.88],[144.33,542.0],[144.34,1054.39],[144.35,1647.61],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168093792,[[144.31,1213.03],[144.3,163.02],[144.29,642.78],[144.28,891.99],[144.27,1529.28]],[[144.32,1602.82],[144.33,542.0],[144.34,1054.39],[144.35,1647.61],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168093850,[[144.31,1213.08],[144.3,163.02],[144.29,642.78],[144.28,891.99],[144.27,1529.28]],[[144.32,1561.29],[144.33,542.0],[144.34,1054.39],[144.35,1647.61],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168093904,[[144.31,1212.83],[144.3,143.71],[144.29,644.77],[144.28,909.31],[144.27,1529.28]],[[144.32,1402.07],[144.33,691.66],[144.34,1054.39],[144.35,1647.61],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168093953,[[144.31,1212.83],[144.3,143.71],[144.29,644.77],[144.28,891.99],[144.27,1529.28]],[[144.32,1496.66],[144.33,555.08],[144.34,1054.39],[144.35,1647.61],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168094031,[[144.31,1212.83],[144.3,143.71],[144.29,644.77],[144.28,1000.64],[144.27,1529.28]],[[144.32,1031.07],[144.33,631.7],[144.34,953.95],[144.35,1547.91],[144.36,914.28]]]
["binance-futures","SOLUSDT",1749168094080,[[144.31,1233.61],[144.3,143.71],[144.29,644.77],[144.28,1000.64],[144.27,1580.5]],[[144.32,1023.6],[144.33,583.2],[144.34,899.39],[144.35,1445.54],[144.36,913.6]]]
["binance-futures","SOLUSDT",1749168094113,[[144.31,1233.61],[144.3,143.71],[144.29,644.77],[144.28,1000.64],[144.27,1580.5]],[[144.32,1023.5],[144.33,583.2],[144.34,1001.76],[144.35,1445.54],[144.36,912.92]]]
["binance-futures","SOLUSDT",1749168094190,[[144.31,1233.61],[144.3,143.71],[144.29,644.77],[144.28,1000.64],[144.27,1529.28]],[[144.32,1023.5],[144.33,592.21],[144.34,1067.86],[144.35,1445.87],[144.36,946.52]]]
["binance-futures","SOLUSDT",1749168094255,[[144.31,1233.65],[144.3,143.71],[144.29,662.09],[144.28,1000.64],[144.27,1529.28]],[[144.32,1000.14],[144.33,592.21],[144.34,1067.86],[144.35,1445.87],[144.36,946.52]]]
["binance-futures","SOLUSDT",1749168094299,[[144.31,1233.65],[144.3,143.71],[144.29,662.09],[144.28,1000.64],[144.27,1529.28]],[[144.32,1000.14],[144.33,592.21],[144.34,1067.86],[144.35,1460.98],[144.36,946.52]]]
["binance-futures","SOLUSDT",1749168094361,[[144.31,1232.65],[144.3,143.71],[144.29,662.09],[144.28,1000.64],[144.27,1529.28]],[[144.32,1000.14],[144.33,592.21],[144.34,1067.86],[144.35,1460.98],[144.36,946.52]]]
["binance-futures","SOLUSDT",1749168094428,[[144.31,1211.87],[144.3,143.71],[144.29,662.09],[144.28,892.73],[144.27,1529.28]],[[144.32,1137.77],[144.33,455.62],[144.34,1069.2],[144.35,1460.98],[144.36,945.92]]]
["binance-futures","SOLUSDT",1749168094507,[[144.31,1212.18],[144.3,143.71],[144.29,662.09],[144.28,891.99],[144.27,1529.28]],[[144.32,1004.32],[144.33,592.2],[144.34,1069.2],[144.35,1460.98],[144.36,945.92]]]
["binance-futures","SOLUSDT",1749168094584,[[144.3,2.6],[144.29,127.01],[144.28,509.38],[144.27,794.73]],[[144.31,774.6],[144.32,1265.27],[144.33,740.62],[144.34,1251.45],[144.35,1580.66]]]
["binance-futures","SOLUSDT",1749168094635,[[144.29,231.87],[144.28,277.97],[144.27,588.28],[144.26,635.35],[144.25,939.14]],[[144.3,1642.97],[144.31,1175.79],[144.32,719.64],[144.33,780.76],[144.34,1340.23]]]
["binance-futures","SOLUSDT",1749168094686,[[144.29,288.13],[144.28,377.78],[144.27,668.15],[144.26,645.12],[144.25,1263.64]],[[144.3,556.03],[144.31,538.37],[144.32,716.08],[144.33,1020.88],[144.34,1344.31]]]
["binance-futures","SOLUSDT",1749168094729,[[144.29,696.58],[144.28,377.9],[144.27,769.2],[144.26,645.12],[144.25,1314.86]],[[144.3,281.38],[144.31,395.14],[144.32,738.01],[144.33,845.69],[144.34,1234.88]]]
["binance-futures","SOLUSDT",1749168094785,[[144.29,696.58],[144.28,377.5],[144.27,821.4],[144.26,627.8],[144.25,1324.62]],[[144.3,284.32],[144.31,395.14],[144.32,736.12],[144.33,955.52],[144.34,1165.94]]]
["binance-futures","SOLUSDT",1749168094837,[[144.29,698.1],[144.28,404.59],[144.27,774.3],[144.26,627.8],[144.25,1324.62]],[[144.3,285.22],[144.31,394.43],[144.32,736.12],[144.33,955.52],[144.34,1165.94]]]
["binance-futures","SOLUSDT",1749168094889,[[144.29,698.22],[144.28,404.59],[144.27,774.3],[144.26,737.73],[144.25,1324.62]],[[144.3,285.22],[144.31,394.43],[144.32,736.12],[144.33,955.52],[144.34,1148.64]]]
["binance-futures","SOLUSDT",1749168094924,[[144.29,698.29],[144.28,404.59],[144.27,805.62],[144.26,737.73],[144.25,1324.62]],[[144.3,265.22],[144.31,394.43],[144.32,736.12],[144.33,845.69],[144.34,1112.59]]]
["binance-futures","SOLUSDT",1749168095001,[[144.29,698.52],[144.28,404.59],[144.27,805.62],[144.26,737.73],[144.25,1324.62]],[[144.3,265.22],[144.31,394.43],[144.32,736.12],[144.33,845.69],[144.34,1112.59]]]
["binance-futures","SOLUSDT",1749168095079,[[144.3,1451.78],[144.29,668.36],[144.28,602.75],[144.27,789.4],[144.26,659.9]],[[144.31,156.96],[144.32,308.61],[144.33,809.46],[144.34,1104.5],[144.35,1990.98]]]
["binance-futures","SOLUSDT",1749168095132,[[144.3,1198.04],[144.29,653.2],[144.28,653.71],[144.27,720.86],[144.26,709.82]],[[144.31,242.64],[144.32,305.15],[144.33,812.95],[144.34,1104.5],[144.35,1970.21]]]
["binance-futures","SOLUSDT",1749168095184,[[144.3,880.09],[144.29,653.32],[144.28,486.6],[144.27,720.86],[144.26,709.82]],[[144.31,320.24],[144.32,309.61],[144.33,1015.02],[144.34,1053.86],[144.35,2085.05]]]
["binance-futures","SOLUSDT",1749168095237,[[144.3,704.66],[144.29,639.32],[144.28,486.6],[144.27,720.12],[144.26,709.82]],[[144.31,326.71],[144.32,309.61],[144.33,1005.32],[144.34,1130.85],[144.35,2126.05]]]
["binance-futures","SOLUSDT",1749168095295,[[144.3,705.26],[144.29,654.87],[144.28,486.6],[144.27,720.12],[144.26,709.14]],[[144.31,329.71],[144.32,309.61],[144.33,1005.32],[144.34,1187.78],[144.35,2135.64]]]
["binance-futures","SOLUSDT",1749168095350,[[144.3,1864.54],[144.29,654.87],[144.28,572.1],[144.27,720.86],[144.26,705.56]],[[144.31,252.11],[144.32,308.61],[144.33,903.24],[144.34,1187.78],[144.35,2135.64]]]
["binance-futures","SOLUSDT",1749168095402,[[144.3,1864.53],[144.29,654.87],[144.28,572.1],[144.27,720.86],[144.26,705.56]],[[144.31,245.68],[144.32,308.61],[144.33,903.24],[144.34,1187.78],[144.35,2135.64]]]
["binance-futures","SOLUSDT",1749168095458,[[144.31,1669.27],[144.3,1535.24],[144.29,653.33],[144.28,654.45],[144.27,995.38]],[[144.32,170.9],[144.33,487.78],[144.34,1059.32],[144.35,1565.42],[144.36,1424.19]]]
["binance-futures","SOLUSDT",1749168095506,[[144.31,1702.96],[144.3,1504.49],[144.29,653.33],[144.28,689.74],[144.27,1191.95]],[[144.32,155.14],[144.33,411.21],[144.34,1192.49],[144.35,1566.16],[144.36,1599.26]]]
["binance-futures","SOLUSDT",1749168095554,[[144.31,1705.46],[144.3,1504.49],[144.29,653.33],[144.28,690.42],[144.27,1191.95]],[[144.32,155.14],[144.33,407.75],[144.34,1055.9],[144.35,1702.74],[144.36,1599.26]]]
["binance-futures","SOLUSDT",1749168095612,[[144.31,1705.46],[144.3,1504.49],[144.29,652.37],[144.28,690.42],[144.27,1191.95]],[[144.32,155.26],[144.33,407.75],[144.34,1055.9],[144.35,1702.74],[144.36,1594.93]]]
["binance-futures","SOLUSDT",1749168095671,[[144.31,1705.46],[144.3,1506.48],[144.29,671.34],[144.28,673.28],[144.27,1199.72]],[[144.32,154.91],[144.33,395.75],[144.34,1060.64],[144.35,1702.84],[144.36,1594.83]]]
["binance-futures","SOLUSDT",1749168095718,[[144.31,1705.94],[144.3,1506.48],[144.29,671.34],[144.28,673.28],[144.27,1199.72]],[[144.32,154.91],[144.33,395.75],[144.34,1057.18],[144.35,1697.38],[144.36,1594.83]]]
["binance-futures","SOLUSDT",1749168095821,[[144.31,1705.94],[144.3,1506.48],[144.29,671.34],[144.28,730.92],[144.27,1200.12]],[[144.32,154.91],[144.33,236.53],[144.34,1057.18],[144.35,1697.38],[144.36,1594.83]]]
["binance-futures","SOLUSDT",1749168095871,[[144.31,1706.94],[144.3,1506.48],[144.29,671.34],[144.28,730.92],[144.27,1200.12]],[[144.32,158.15],[144.33,359.37],[144.34,1159.55],[144.35,1691.53],[144.36,1598.07]]]
["binance-futures","SOLUSDT",1749168095926,[[144.31,1706.98],[144.3,1506.48],[144.29,671.34],[144.28,730.92],[144.27,1200.12]],[[144.32,158.19],[144.33,359.37],[144.34,1159.55],[144.35,1691.53],[144.36,1598.07]]]
["binance-futures","SOLUSDT",1749168095981,[[144.31,1725.99],[144.3,1506.48],[144.29,671.34],[144.28,730.92],[144.27,1200.12]],[[144.32,158.31],[144.33,359.37],[144.34,1159.55],[144.35,1691.53],[144.36,1597.95]]]
["binance-futures","SOLUSDT",1749168096050,[[144.31,1688.05],[144.3,1506.48],[144.29,671.34],[144.28,506.21],[144.27,1202.32]],[[144.32,247.79],[144.33,359.37],[144.34,1159.55],[144.35,1691.69],[144.36,1598.11]]]
["binance-futures","SOLUSDT",1749168096108,[[144.31,208.03],[144.3,1430.36],[144.29,446.4],[144.28,379.78],[144.27,1143.93]],[[144.32,964.16],[144.33,605.89],[144.34,1262.63],[144.35,2138.64],[144.36,1598.11]]]
["binance-futures","SOLUSDT",1749168096158,[[144.31,165.74],[144.3,1430.36],[144.29,430.85],[144.28,348.61],[144.27,1142.84]],[[144.32,683.01],[144.33,471.3],[144.34,1261.63],[144.35,1967.69],[144.36,1596.11]]]
["binance-futures","SOLUSDT",1749168096198,[[144.31,390.7],[144.3,1430.36],[144.29,430.85],[144.28,509.48],[144.27,1143.58]],[[144.32,500.09],[144.33,372.9],[144.34,1167.39],[144.35,1854.64],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096260,[[144.31,390.74],[144.3,1483.39],[144.29,430.85],[144.28,668.36],[144.27,1143.58]],[[144.32,487.16],[144.33,371.9],[144.34,1165.39],[144.35,1856.64],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096314,[[144.31,390.86],[144.3,1483.39],[144.29,512.22],[144.28,668.36],[144.27,1143.58]],[[144.32,434.73],[144.33,371.9],[144.34,1165.39],[144.35,1856.64],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096375,[[144.31,390.86],[144.3,1483.39],[144.29,512.22],[144.28,668.36],[144.27,1201.23]],[[144.32,434.98],[144.33,371.9],[144.34,1165.39],[144.35,1856.64],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096482,[[144.31,537.15],[144.3,1483.39],[144.29,512.22],[144.28,778.91],[144.27,1201.23]],[[144.32,434.27],[144.33,371.9],[144.34,1164.65],[144.35,1856.64],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096520,[[144.31,582.23],[144.3,1483.51],[144.29,512.34],[144.28,779.03],[144.27,1201.35]],[[144.32,331.16],[144.33,506.49],[144.34,1063.02],[144.35,1606.5],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096603,[[144.31,542.82],[144.3,1483.55],[144.29,617.18],[144.28,779.03],[144.27,1201.35]],[[144.32,384.75],[144.33,506.49],[144.34,1063.02],[144.35,1606.5],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096653,[[144.31,383.22],[144.3,1504.25],[144.29,586.01],[144.28,538.78],[144.27,1201.35]],[[144.32,521.34],[144.33,371.9],[144.34,1162.72],[144.35,1726.47],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096704,[[144.31,383.22],[144.3,1504.25],[144.29,557.59],[144.28,538.78],[144.27,1201.35]],[[144.32,521.34],[144.33,371.9],[144.34,1162.72],[144.35,1726.47],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096760,[[144.31,383.3],[144.3,1504.25],[144.29,557.59],[144.28,538.78],[144.27,1201.35]],[[144.32,521.38],[144.33,371.9],[144.34,1162.72],[144.35,1726.47],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096784,[[144.31,383.26],[144.3,1504.25],[144.29,557.59],[144.28,691.94],[144.27,1201.35]],[[144.32,521.34],[144.33,371.9],[144.34,1162.72],[144.35,1726.47],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096848,[[144.31,383.26],[144.3,1504.25],[144.29,577.89],[144.28,691.94],[144.27,1201.35]],[[144.32,521.34],[144.33,371.9],[144.34,1162.72],[144.35,1726.47],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096893,[[144.31,382.26],[144.3,1504.25],[144.29,577.89],[144.28,691.94],[144.27,1201.35]],[[144.32,521.34],[144.33,371.9],[144.34,1162.72],[144.35,1726.47],[144.36,1702.68]]]
["binance-futures","SOLUSDT",1749168096955,[[144.31,382.26],[144.3,1504.25],[144.29,577.89],[144.28,691.94],[144.27,1201.35]],[[144.32,521.34],[144.33,371.9],[144.34,1162.72],[144.35,1724.47],[144.36,1704.68]]]
["binance-futures","SOLUSDT",1749168097029,[[144.31,382.44],[144.3,1504.25],[144.29,577.89],[144.28,691.94],[144.27,1201.35]],[[144.32,522.34],[144.33,372.5],[144.34,1165.32],[144.35,1723.87],[144.36,1702.08]]]
["binance-futures","SOLUSDT",1749168097078,[[144.31,403.22],[144.3,1504.25],[144.29,577.89],[144.28,538.78],[144.27,1201.35]],[[144.32,578.87],[144.33,372.5],[144.34,1165.32],[144.35,1723.87],[144.36,1702.08]]]
["binance-futures","SOLUSDT",1749168097136,[[144.31,44.38],[144.3,1504.25],[144.29,577.89],[144.28,538.78],[144.27,1201.35]],[[144.32,609.83],[144.33,487.8],[144.34,1267.69],[144.35,1663.87],[144.36,1702.08]]]
["binance-futures","SOLUSDT",1749168097182,[[144.31,121.94],[144.3,1504.25],[144.29,577.89],[144.28,507.61],[144.27,1231.78]],[[144.32,609.83],[144.33,487.8],[144.34,1267.69],[144.35,1667.42],[144.36,1702.08]]]
["binance-futures","SOLUSDT",1749168097240,[[144.31,133.26],[144.3,1504.25],[144.29,557.59],[144.28,507.61],[144.27,1231.11]],[[144.32,596.45],[144.33,427.2],[144.34,1267.69],[144.35,1728.02],[144.36,1702.08]]]
["binance-futures","SOLUSDT",1749168097293,[[144.31,133.26],[144.3,1504.25],[144.29,557.59],[144.28,654.76],[144.27,1231.85]],[[144.32,538.92],[144.33,372.64],[144.34,1163.32],[144.35,1730.02],[144.36,1702.77]]]
["binance-futures","SOLUSDT",1749168097373,[[144.31,133.26],[144.3,1504.25],[144.29,557.59],[144.28,654.76],[144.27,1231.11]],[[144.32,538.92],[144.33,372.64],[144.34,1163.32],[144.35,1730.02],[144.36,1702.77]]]
["binance-futures","SOLUSDT",1749168097449,[[144.31,133.31],[144.3,1504.25],[144.29,557.59],[144.28,654.76],[144.27,1231.11]],[[144.32,538.92],[144.33,372.64],[144.34,1163.32],[144.35,1730.02],[144.36,1702.77]]]
["binance-futures","SOLUSDT",1749168097514,[[144.31,133.31],[144.3,1504.25],[144.29,557.59],[144.28,654.76],[144.27,1231.11]],[[144.32,541.61],[144.33,373.64],[144.34,1163.32],[144.35,1730.02],[144.36,1702.77]]]
["binance-futures","SOLUSDT",1749168097565,[[144.31,133.31],[144.3,1504.25],[144.29,557.59],[144.28,654.76],[144.27,1231.11]],[[144.32,541.61],[144.33,372.64],[144.34,1163.32],[144.35,1730.02],[144.36,1702.77]]]
["binance-futures","SOLUSDT",1749168097631,[[144.31,133.25],[144.3,1504.25],[144.29,557.59],[144.28,507.61],[144.27,1231.11]],[[144.32,541.61],[144.33,372.64],[144.34,1163.32],[144.35,1730.02],[144.36,1702.77]]]
["binance-futures","SOLUSDT",1749168097749,[[144.31,129.53],[144.3,1504.25],[144.29,557.59],[144.28,507.61],[144.27,1231.11]],[[144.32,541.61],[144.33,373.24],[144.34,1163.32],[144.35,1729.42],[144.36,1752.41]]]
["binance-futures","SOLUSDT",1749168097800,[[144.31,129.57],[144.3,1504.25],[144.29,557.59],[144.28,507.61],[144.27,1231.11]],[[144.32,541.95],[144.33,466.24],[144.34,1196.32],[144.35,1636.42],[144.36,1719.41]]]
["binance-futures","SOLUSDT",1749168097850,[[144.31,312.52],[144.3,1504.25],[144.29,557.59],[144.28,702.12],[144.27,1231.85]],[[144.32,516.91],[144.33,465.5],[144.34,1198.32],[144.35,1634.42],[144.36,1719.41]]]
["binance-futures","SOLUSDT",1749168097904,[[144.31,312.52],[144.3,1504.25],[144.29,579.42],[144.28,648.87],[144.27,1231.85]],[[144.32,516.91],[144.33,465.5],[144.34,1198.32],[144.35,1634.42],[144.36,1719.41]]]
["binance-futures","SOLUSDT",1749168097953,[[144.31,312.56],[144.3,1504.25],[144.29,581.42],[144.28,648.87],[144.27,1231.85]],[[144.32,503.55],[144.33,467.5],[144.34,1198.32],[144.35,1634.42],[144.36,1719.41]]]
["binance-futures","SOLUSDT",1749168098003,[[144.31,312.56],[144.3,1504.25],[144.29,581.42],[144.28,648.87],[144.27,1231.85]],[[144.32,503.55],[144.33,468.5],[144.34,1198.32],[144.35,1634.42],[144.36,1719.41]]]
["binance-futures","SOLUSDT",1749168098093,[[144.31,312.42],[144.3,1504.25],[144.29,581.42],[144.28,759.42],[144.27,1231.85]],[[144.32,465.97],[144.33,468.5],[144.34,1098.62],[144.35,1514.5],[144.36,1719.41]]]
["binance-futures","SOLUSDT",1749168098173,[[144.31,248.36],[144.3,1430.22],[144.29,506.44],[144.28,507.61],[144.27,1231.85]],[[144.32,574.13],[144.33,658.65],[144.34,1198.99],[144.35,1466.98],[144.36,1609.6]]]
["binance-futures","SOLUSDT",1749168098213,[[144.31,248.55],[144.3,1430.22],[144.29,558.56],[144.28,507.61],[144.27,1231.85]],[[144.32,542.66],[144.33,468.5],[144.34,1023.17],[144.35,1466.98],[144.36,1609.6]]]
["binance-futures","SOLUSDT",1749168098277,[[144.3,676.56],[144.29,291.1],[144.28,509.57],[144.27,998.39]],[[144.31,542.0],[144.32,732.88],[144.33,590.4],[144.34,1237.28],[144.35,1640.22]]]
["binance-futures","SOLUSDT",1749168098325,[[144.3,680.83],[144.29,343.74],[144.28,509.57],[144.27,905.44],[144.26,757.1]],[[144.31,744.0],[144.32,520.27],[144.33,638.21],[144.34,1134.91],[144.35,1661.03]]]
["binance-futures","SOLUSDT",1749168098381,[[144.3,681.06],[144.29,343.51],[144.28,509.57],[144.27,905.44],[144.26,757.1]],[[144.31,712.75],[144.32,520.27],[144.33,638.21],[144.34,1134.91],[144.35,1487.71]]]
["binance-futures","SOLUSDT",1749168098431,[[144.3,683.27],[144.29,343.51],[144.28,595.07],[144.27,905.44],[144.26,757.1]],[[144.31,682.69],[144.32,518.27],[144.33,638.21],[144.34,1134.91],[144.35,1487.71]]]
["binance-futures","SOLUSDT",1749168098494,[[144.3,683.23],[144.29,343.51],[144.28,595.07],[144.27,905.44],[144.26,757.1]],[[144.31,684.52],[144.32,494.73],[144.33,636.55],[144.34,1134.91],[144.35,1466.93]]]
["binance-futures","SOLUSDT",1749168098548,[[144.3,743.33],[144.29,343.51],[144.28,595.07],[144.27,1069.25],[144.26,757.1]],[[144.31,347.55],[144.32,598.52],[144.33,583.18],[144.34,967.92],[144.35,1466.93]]]
["binance-futures","SOLUSDT",1749168098580,[[144.3,743.33],[144.29,343.51],[144.28,595.07],[144.27,1069.25],[144.26,757.1]],[[144.31,288.04],[144.32,575.58],[144.33,501.6],[144.34,967.92],[144.35,1466.93]]]
["binance-futures","SOLUSDT",1749168098707,[[144.3,683.36],[144.29,290.79],[144.28,509.57],[144.27,905.44],[144.26,737.1]],[[144.31,975.6],[144.32,439.74],[144.33,779.91],[144.34,1087.85],[144.35,1640.25]]]
["binance-futures","SOLUSDT",1749168098753,[[144.3,736.75],[144.29,238.95],[144.28,509.63],[144.27,852.05],[144.26,737.1]],[[144.31,827.49],[144.32,465.85],[144.33,779.91],[144.34,1087.85],[144.35,1466.93]]]
["binance-futures","SOLUSDT",1749168098804,[[144.3,736.75],[144.29,240.76],[144.28,458.93],[144.27,852.05],[144.26,679.7]],[[144.31,828.29],[144.32,465.05],[144.33,779.91],[144.34,1087.85],[144.35,1466.93]]]
["binance-futures","SOLUSDT",1749168098861,[[144.3,736.81],[144.29,240.76],[144.28,458.93],[144.27,852.05],[144.26,732.95]],[[144.31,828.41],[144.32,465.05],[144.33,779.91],[144.34,1087.85],[144.35,1467.21]]]
["binance-futures","SOLUSDT",1749168098914,[[144.3,736.81],[144.29,240.76],[144.28,458.93],[144.27,852.09],[144.26,733.03]],[[144.31,581.26],[144.32,599.64],[144.33,680.21],[144.34,968.08],[144.35,1467.21]]]
["binance-futures","SOLUSDT",1749168098965,[[144.3,736.81],[144.29,240.76],[144.28,458.93],[144.27,852.09],[144.26,733.03]],[[144.31,555.82],[144.32,599.27],[144.33,680.21],[144.34,968.08],[144.35,1467.21]]]
["binance-futures","SOLUSDT",1749168099041,[[144.3,735.6],[144.29,77.11],[144.28,223.77],[144.27,560.84],[144.26,601.63]],[[144.31,1048.74],[144.32,682.62],[144.33,779.91],[144.34,1088.01],[144.35,1505.03]]]
["binance-futures","SOLUSDT",1749168099092,[[144.28,3.12],[144.27,63.26],[144.26,508.92]],[[144.29,159.49],[144.3,1162.67],[144.31,1522.38],[144.32,871.74],[144.33,784.65]]]
["binance-futures","SOLUSDT",1749168099143,[[144.28,0.28],[144.27,63.07],[144.26,471.52],[144.25,811.31],[144.24,1439.62]],[[144.29,443.03],[144.3,1859.17],[144.31,1362.06],[144.32,942.18],[144.33,534.67]]]
["binance-futures","SOLUSDT",1749168099194,[[144.28,604.24],[144.27,63.13],[144.26,92.53],[144.25,427.23],[144.24,1235.01]],[[144.29,975.57],[144.3,1113.52],[144.31,1279.0],[144.32,889.93],[144.33,739.8]]]
["binance-futures","SOLUSDT",1749168099245,[[144.28,786.53],[144.27,60.46],[144.26,92.59],[144.25,231.37],[144.24,1000.44]],[[144.29,1058.12],[144.3,638.41],[144.31,962.53],[144.32,890.99],[144.33,776.49]]]
["binance-futures","SOLUSDT",1749168099297,[[144.28,831.96],[144.27,2.86],[144.26,213.38],[144.25,231.37],[144.24,966.0]],[[144.29,885.25],[144.3,1078.6],[144.31,1044.49],[144.32,859.25],[144.33,774.0]]]
["binance-futures","SOLUSDT",1749168099349,[[144.28,184.07],[144.27,2.86],[144.26,298.82],[144.25,142.07],[144.24,1026.99]],[[144.29,785.32],[144.3,1014.62],[144.31,991.91],[144.32,790.58],[144.33,740.07]]]
["binance-futures","SOLUSDT",1749168099400,[[144.28,184.11],[144.27,2.86],[144.26,281.5],[144.25,140.02],[144.24,1026.13]],[[144.29,672.86],[144.3,1014.62],[144.31,990.54],[144.32,892.73],[144.33,709.21]]]
["binance-futures","SOLUSDT",1749168099452,[[144.28,120.64],[144.27,60.46],[144.26,193.99],[144.25,140.02],[144.24,1027.85]],[[144.29,713.8],[144.3,1068.92],[144.31,1199.58],[144.32,1060.18],[144.33,773.17]]]
["binance-futures","SOLUSDT",1749168099499,[[144.28,209.37],[144.27,60.46],[144.26,193.99],[144.25,143.42],[144.24,1047.29]],[[144.29,715.16],[144.3,1013.62],[144.31,1199.58],[144.32,1060.92],[144.33,869.97]]]
["binance-futures","SOLUSDT",1749168099556,[[144.28,1060.74],[144.27,60.46],[144.26,279.49],[144.25,333.06],[144.24,1050.79]],[[144.29,548.94],[144.3,527.09],[144.31,824.72],[144.32,755.4],[144.33,871.97]]]
["binance-futures","SOLUSDT",1749168099611,[[144.28,1101.43],[144.27,76.01],[144.26,279.43],[144.25,336.38],[144.24,1050.85]],[[144.29,179.52],[144.3,328.03],[144.31,650.0],[144.32,721.18],[144.33,869.97]]]
["binance-futures","SOLUSDT",1749168099660,[[144.28,1022.37],[144.27,156.9],[144.26,378.46],[144.25,336.42],[144.24,1048.8]],[[144.29,109.98],[144.3,131.03],[144.31,530.43],[144.32,667.56],[144.33,1040.14]]]
["binance-futures","SOLUSDT",1749168099714,[[144.28,1066.02],[144.27,200.98],[144.26,429.04],[144.25,548.86],[144.24,1354.62]],[[144.29,109.98],[144.3,127.53],[144.31,517.03],[144.32,968.23],[144.33,1096.81]]]
["binance-futures","SOLUSDT",1749168099766,[[144.3,1098.19],[144.29,2164.86],[144.28,968.75],[144.27,419.09],[144.26,433.54]],[[144.31,78.65],[144.32,252.55],[144.33,1091.19],[144.34,1323.45],[144.35,1711.36]]]
["binance-futures","SOLUSDT",1749168099813,[[144.3,1572.38],[144.29,1578.34],[144.28,2436.84],[144.27,697.21],[144.26,356.2]],[[144.31,74.83],[144.32,88.35],[144.33,517.12],[144.34,1595.53],[144.35,1618.0]]]
["binance-futures","SOLUSDT",1749168099869,[[144.31,920.08],[144.3,1526.14],[144.29,1619.29],[144.28,2408.5],[144.27,966.02]],[[144.32,30.73],[144.33,338.77],[144.34,1639.91],[144.35,1447.74],[144.36,1234.35]]]
["binance-futures","SOLUSDT",1749168099920,[[144.33,1355.92],[144.32,1310.12],[144.31,1710.34],[144.3,1087.16],[144.29,1374.01]],[[144.34,218.27],[144.35,558.37],[144.36,949.31],[144.37,1318.36],[144.38,1553.57]]]
["binance-futures","SOLUSDT",1749168099971,[[144.33,1141.94],[144.32,1224.9],[144.31,1625.33],[144.3,1024.88],[144.29,1432.22]],[[144.34,207.25],[144.35,429.99],[144.36,1002.12],[144.37,1325.44],[144.38,1650.58]]]
["binance-futures","SOLUSDT",1749168100022,[[144.33,1242.58],[144.32,1312.94],[144.31,1705.98],[144.3,1058.6],[144.29,1384.97]],[[144.34,134.68],[144.35,350.66],[144.36,1140.8],[144.37,1523.08],[144.38,1875.64]]]
["binance-futures","SOLUSDT",1749168100069,[[144.33,1289.31],[144.32,1306.04],[144.31,1620.52],[144.3,1112.59],[144.29,1394.73]],[[144.34,103.61],[144.35,294.93],[144.36,1136.68],[144.37,1521.08],[144.38,1919.74]]]
["binance-futures","SOLUSDT",1749168100126,[[144.34,992.1],[144.33,1173.05],[144.32,1308.0],[144.31,1621.26],[144.3,1423.34]],[[144.35,164.74],[144.36,806.29],[144.37,1198.78],[144.38,1412.94],[144.39,663.35]]]
["binance-futures","SOLUSDT",1749168100177,[[144.34,838.81],[144.33,657.35],[144.32,1239.93],[144.31,1573.4],[144.3,1724.86]],[[144.35,544.93],[144.36,870.17],[144.37,1296.9],[144.38,1257.04],[144.39,800.03]]]
["binance-futures","SOLUSDT",1749168100228,[[144.34,859.71],[144.33,657.35],[144.32,1257.25],[144.31,1665.13],[144.3,1834.65]],[[144.35,548.89],[144.36,789.95],[144.37,1297.4],[144.38,1345.93],[144.39,906.04]]]
["binance-futures","SOLUSDT",1749168100280,[[144.34,860.82],[144.33,657.35],[144.32,1160.23],[144.31,1548.96],[144.3,1834.82]],[[144.35,545.0],[144.36,622.04],[144.37,1297.4],[144.38,1349.39],[144.39,909.67]]]
["binance-futures","SOLUSDT",1749168100331,[[144.34,867.71],[144.33,657.39],[144.32,1160.23],[144.31,1548.22],[144.3,1699.32]],[[144.35,552.04],[144.36,789.98],[144.37,1296.4],[144.38,1352.08],[144.39,907.6]]]
["binance-futures","SOLUSDT",1749168100373,[[144.34,867.83],[144.33,657.39],[144.32,1160.23],[144.31,1548.96],[144.3,1699.32]],[[144.35,552.04],[144.36,789.98],[144.37,1296.4],[144.38,1369.4],[144.39,904.14]]]
["binance-futures","SOLUSDT",1749168100422,[[144.34,868.01],[144.33,657.39],[144.32,1160.23],[144.31,1548.22],[144.3,1699.32]],[[144.35,548.15],[144.36,789.98],[144.37,1296.4],[144.38,1430.55],[144.39,904.14]]]
["binance-futures","SOLUSDT",1749168100489,[[144.34,868.01],[144.33,657.39],[144.32,1160.23],[144.31,1548.96],[144.3,1645.33]],[[144.35,559.92],[144.36,789.98],[144.37,1296.4],[144.38,1430.55],[144.39,904.14]]]
["binance-futures","SOLUSDT",1749168100539,[[144.34,450.15],[144.33,539.5],[144.32,948.59],[144.31,1438.43],[144.3,1535.54]],[[144.35,746.58],[144.36,660.44],[144.37,1299.06],[144.38,1378.44],[144.39,904.14]]]
["binance-futures","SOLUSDT",1749168100593,[[144.34,222.46],[144.33,430.96],[144.32,948.59],[144.31,1399.02],[144.3,1535.54]],[[144.35,746.47],[144.36,661.18],[144.37,1299.06],[144.38,1364.88],[144.39,904.14]]]
["binance-futures","SOLUSDT",1749168100643,[[144.34,140.68],[144.33,430.96],[144.32,948.59],[144.31,1399.1],[144.3,1457.42]],[[144.35,746.47],[144.36,661.18],[144.37,1302.52],[144.38,1366.49],[144.39,904.3]]]
["binance-futures","SOLUSDT",1749168100698,[[144.34,41.04],[144.33,430.96],[144.32,934.59],[144.31,1399.1],[144.3,1457.42]],[[144.35,746.47],[144.36,666.36],[144.37,1302.52],[144.38,1367.17],[144.39,1009.86]]]
["binance-futures","SOLUSDT",1749168100745,[[144.34,40.92],[144.33,258.11],[144.32,759.37],[144.31,1177.94],[144.3,1457.42]],[[144.35,746.47],[144.36,666.36],[144.37,1303.2],[144.38,1375.29],[144.39,1009.86]]]
["binance-futures","SOLUSDT",1749168100799,[[144.32,608.27],[144.31,910.49],[144.3,1445.47]],[[144.33,329.87],[144.34,1250.67],[144.35,562.24],[144.36,879.9],[144.37,1544.66]]]
["binance-futures","SOLUSDT",1749168100850,[[144.32,497.6],[144.31,780.0],[144.3,1383.69],[144.29,1410.35],[144.28,3107.58]],[[144.33,831.58],[144.34,909.76],[144.35,554.52],[144.36,827.92],[144.37,1631.1]]]
["binance-futures","SOLUSDT",1749168100902,[[144.32,570.52],[144.31,780.0],[144.3,1522.56],[144.29,1348.4],[144.28,3162.75]],[[144.33,830.63],[144.34,909.76],[144.35,552.02],[144.36,827.92],[144.37,1631.1]]]
["binance-futures","SOLUSDT",1749168100955,[[144.32,620.46],[144.31,781.99],[144.3,1522.56],[144.29,1349.14],[144.28,3162.75]],[[144.33,254.51],[144.34,684.95],[144.35,547.73],[144.36,880.41],[144.37,1628.02]]]
["binance-futures","SOLUSDT",1749168101003,[[144.32,620.46],[144.31,797.54],[144.3,1522.56],[144.29,1349.14],[144.28,3216.74]],[[144.33,149.39],[144.34,684.95],[144.35,548.05],[144.36,881.73],[144.37,1620.96]]]
["binance-futures","SOLUSDT",1749168101058,[[144.32,620.46],[144.31,797.54],[144.3,1505.28],[144.29,1349.32],[144.28,3218.14]],[[144.33,149.39],[144.34,627.35],[144.35,548.05],[144.36,881.73],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101109,[[144.32,624.78],[144.31,814.86],[144.3,1505.2],[144.29,1349.32],[144.28,3218.14]],[[144.33,149.78],[144.34,424.53],[144.35,684.63],[144.36,881.73],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101163,[[144.32,624.63],[144.31,814.86],[144.3,1505.2],[144.29,1349.32],[144.28,3211.36]],[[144.33,49.78],[144.34,424.53],[144.35,684.67],[144.36,881.73],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101215,[[144.32,624.51],[144.31,814.86],[144.3,1505.2],[144.29,1349.32],[144.28,3211.36]],[[144.33,49.74],[144.34,177.66],[144.35,675.62],[144.36,879.07],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101267,[[144.32,624.51],[144.31,814.86],[144.3,1505.2],[144.29,1349.32],[144.28,3211.36]],[[144.33,134.92],[144.34,233.4],[144.35,675.62],[144.36,879.07],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101308,[[144.32,624.63],[144.31,814.86],[144.3,1536.36],[144.29,1350.01],[144.28,3180.36]],[[144.33,135.04],[144.34,233.44],[144.35,600.9],[144.36,879.07],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101349,[[144.32,624.63],[144.31,814.86],[144.3,1536.36],[144.29,1350.01],[144.28,3180.36]],[[144.33,135.04],[144.34,233.44],[144.35,707.56],[144.36,879.07],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101421,[[144.32,625.47],[144.31,814.86],[144.3,1536.36],[144.29,1350.01],[144.28,3180.36]],[[144.33,135.08],[144.34,385.96],[144.35,708.3],[144.36,879.07],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101462,[[144.32,625.47],[144.31,814.86],[144.3,1536.36],[144.29,1350.01],[144.28,3173.58]],[[144.33,135.08],[144.34,385.96],[144.35,708.3],[144.36,879.07],[144.37,1630.55]]]
["binance-futures","SOLUSDT",1749168101557,[[144.32,578.16],[144.31,814.86],[144.3,1505.24],[144.29,1380.51],[144.28,3119.59]],[[144.33,258.64],[144.34,386.05],[144.35,710.96],[144.36,830.31],[144.37,1630.71]]]
["binance-futures","SOLUSDT",1749168101626,[[144.32,578.16],[144.31,814.86],[144.3,1505.24],[144.29,1380.51],[144.28,3119.59]],[[144.33,212.6],[144.34,386.05],[144.35,710.96],[144.36,830.31],[144.37,1630.71]]]
["binance-futures","SOLUSDT",1749168101676,[[144.32,578.01],[144.31,814.86],[144.3,1505.24],[144.29,1380.51],[144.28,3174.61]],[[144.33,212.72],[144.34,386.05],[144.35,710.96],[144.36,869.46],[144.37,1630.71]]]
["binance-futures","SOLUSDT",1749168101727,[[144.32,564.01],[144.31,814.86],[144.3,1505.24],[144.29,1380.51],[144.28,3174.61]],[[144.33,286.72],[144.34,386.05],[144.35,710.96],[144.36,869.46],[144.37,1630.71]]]
["binance-futures","SOLUSDT",1749168101754,[[144.32,642.01],[144.31,814.86],[144.3,1505.24],[144.29,1380.51],[144.28,3119.64]],[[144.33,673.29],[144.34,388.17],[144.35,574.38],[144.36,830.31],[144.37,1630.71]]]
["binance-futures","SOLUSDT",1749168101835,[[144.29,187.89],[144.28,2102.02]],[[144.31,70.14],[144.32,642.42],[144.33,815.61],[144.34,345.02],[144.35,602.47]]]
["binance-futures","SOLUSDT",1749168101886,[[144.28,113.27],[144.27,591.43],[144.26,941.56],[144.25,1079.58],[144.24,884.18]],[[144.3,194.14],[144.31,268.0],[144.32,1461.88],[144.33,1161.41],[144.34,375.02]]]
["binance-futures","SOLUSDT",1749168101937,[[144.27,546.43],[144.26,1000.96],[144.25,954.35],[144.24,813.54]],[[144.28,181.61],[144.29,387.52],[144.3,303.53],[144.31,802.57],[144.32,2072.7]]]
["binance-futures","SOLUSDT",1749168101988,[[144.27,118.36],[144.26,240.23],[144.25,761.13],[144.24,792.66],[144.23,477.95]],[[144.28,383.6],[144.29,648.89],[144.3,1168.14],[144.31,1465.87],[144.32,1904.22]]]
["binance-futures","SOLUSDT",1749168102039,[[144.27,88.16],[144.26,206.51],[144.25,218.48],[144.24,559.46],[144.23,474.91]],[[144.28,599.13],[144.29,1456.01],[144.3,1462.02],[144.31,1379.54],[144.32,1790.33]]]
["binance-futures","SOLUSDT",1749168102090,[[144.27,186.62],[144.26,22.05],[144.25,218.61],[144.24,516.59],[144.23,340.47]],[[144.28,649.06],[144.29,1840.94],[144.3,1179.47],[144.31,1504.52],[144.32,1951.18]]]
["binance-futures","SOLUSDT",1749168102142,[[144.27,276.38],[144.26,16.92],[144.25,242.53],[144.24,514.75],[144.23,338.55]],[[144.28,576.36],[144.29,1308.68],[144.3,1145.49],[144.31,1102.03],[144.32,1904.66]]]
["binance-futures","SOLUSDT",1749168102193,[[144.28,897.05],[144.27,1336.52],[144.26,16.92],[144.25,132.38],[144.24,536.2]],[[144.29,455.21],[144.3,405.12],[144.31,370.75],[144.32,1062.96],[144.33,1603.71]]]
["binance-futures","SOLUSDT",1749168102244,[[144.28,995.06],[144.27,1476.81],[144.26,18.98],[144.25,211.48],[144.24,551.79]],[[144.3,2.61],[144.31,448.93],[144.32,1123.34],[144.33,1935.31],[144.34,510.85]]]
["binance-futures","SOLUSDT",1749168102295,[[144.28,991.83],[144.27,1864.73],[144.26,34.69],[144.25,217.79],[144.24,728.86]],[[144.3,105.76],[144.31,528.1],[144.32,897.93],[144.33,1498.96],[144.34,738.06]]]
["binance-futures","SOLUSDT",1749168102346,[[144.29,200.64],[144.28,1234.82],[144.27,1970.49],[144.26,70.26],[144.25,217.83]],[[144.3,0.04],[144.31,458.25],[144.32,886.01],[144.33,1265.29],[144.34,1250.07]]]
["binance-futures","SOLUSDT",1749168102397,[[144.3,784.75],[144.29,1263.7],[144.28,1563.31],[144.27,1593.94],[144.26,247.27]],[[144.31,420.47],[144.32,635.18],[144.33,1270.41],[144.34,735.26],[144.35,855.35]]]
["binance-futures","SOLUSDT",1749168102444,[[144.3,724.04],[144.29,1277.7],[144.28,1560.57],[144.27,1389.94],[144.26,247.27]],[[144.31,73.18],[144.32,546.14],[144.33,1269.35],[144.34,733.26],[144.35,1132.69]]]
["binance-futures","SOLUSDT",1749168102500,[[144.3,788.26],[144.29,1073.12],[144.28,801.9],[144.27,1332.68],[144.26,437.38]],[[144.31,243.39],[144.32,482.75],[144.33,1128.98],[144.34,560.46],[144.35,1223.71]]]
["binance-futures","SOLUSDT",1749168102549,[[144.3,695.49],[144.29,947.15],[144.28,805.19],[144.27,1351.51],[144.26,720.23]],[[144.31,528.25],[144.32,217.78],[144.33,1158.5],[144.34,741.63],[144.35,1762.77]]]
["binance-futures","SOLUSDT",1749168102602,[[144.3,495.55],[144.29,1024.47],[144.28,1392.81],[144.27,1451.93],[144.26,610.49]],[[144.31,496.96],[144.32,480.53],[144.33,1247.88],[144.34,1119.14],[144.35,2001.34]]]
["binance-futures","SOLUSDT",1749168102642,[[144.3,464.98],[144.29,1106.59],[144.28,1361.64],[144.27,1451.19],[144.26,642.4]],[[144.31,497.08],[144.32,480.53],[144.33,1567.19],[144.34,1254.03],[144.35,1874.42]]]
["binance-futures","SOLUSDT",1749168102700,[[144.3,464.98],[144.29,1106.59],[144.28,1361.64],[144.27,1451.19],[144.26,717.66]],[[144.31,500.37],[144.32,483.77],[144.33,1567.19],[144.34,1257.27],[144.35,1877.66]]]
["binance-futures","SOLUSDT",1749168102755,[[144.3,485.92],[144.29,1085.61],[144.28,1361.64],[144.27,1451.93],[144.26,717.66]],[[144.31,500.37],[144.32,529.65],[144.33,1565.19],[144.34,1259.27],[144.35,1878.38]]]
["binance-futures","SOLUSDT",1749168102807,[[144.3,548.92],[144.29,1085.61],[144.28,1361.64],[144.27,1451.93],[144.26,718.06]],[[144.31,500.37],[144.32,529.65],[144.33,1565.87],[144.34,1259.27],[144.35,1878.78]]]
["binance-futures","SOLUSDT",1749168102867,[[144.3,509.51],[144.29,1085.61],[144.28,1339.11],[144.27,1451.27],[144.26,707.23]],[[144.31,509.55],[144.32,529.65],[144.33,1586.66],[144.34,1259.48],[144.35,1878.94]]]
["binance-futures","SOLUSDT",1749168102899,[[144.3,397.99],[144.29,1071.61],[144.28,1339.11],[144.27,1453.26],[144.26,535.59]],[[144.31,604.52],[144.32,529.65],[144.33,1585.66],[144.34,1275.19],[144.35,1878.94]]]
["binance-futures","SOLUSDT",1749168102975,[[144.3,344.46],[144.29,1071.61],[144.28,1224.27],[144.27,1413.79],[144.26,517.02]],[[144.31,646.95],[144.32,530.65],[144.33,1449.09],[144.34,1236.04],[144.35,1878.94]]]
["binance-futures","SOLUSDT",1749168103027,[[144.3,547.31],[144.29,1071.61],[144.28,1225.01],[144.27,1414.53],[144.26,690.71]],[[144.31,487.3],[144.32,572.48],[144.33,1347.07],[144.34,1001.75],[144.35,1878.94]]]
["binance-futures","SOLUSDT",1749168103078,[[144.3,401.99],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.02]],[[144.31,462.39],[144.32,710.06],[144.33,1346.07],[144.34,850.78],[144.35,1688.86]]]
["binance-futures","SOLUSDT",1749168103131,[[144.3,550.79],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.02]],[[144.31,479.54],[144.32,573.48],[144.33,1265.64],[144.34,850.78],[144.35,1688.86]]]
["binance-futures","SOLUSDT",1749168103179,[[144.3,592.91],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.02]],[[144.31,355.96],[144.32,710.06],[144.33,1263.05],[144.34,850.78],[144.35,1688.86]]]
["binance-futures","SOLUSDT",1749168103228,[[144.3,592.91],[144.29,1071.61],[144.28,1225.05],[144.27,1414.53],[144.26,517.07]],[[144.31,355.05],[144.32,579.4],[144.33,1400.63],[144.34,883.01],[144.35,1688.86]]]
["binance-futures","SOLUSDT",1749168103303,[[144.3,539.91],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,343.07],[144.32,579.44],[144.33,1400.63],[144.34,883.01],[144.35,1688.86]]]
["binance-futures","SOLUSDT",1749168103332,[[144.3,539.91],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,349.85],[144.32,579.44],[144.33,1400.63],[144.34,883.01],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103400,[[144.3,581.91],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,360.69],[144.32,579.44],[144.33,1400.63],[144.34,883.01],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103459,[[144.3,462.12],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,694.11],[144.32,579.44],[144.33,1264.05],[144.34,843.86],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103528,[[144.3,462.12],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,699.98],[144.32,579.44],[144.33,1264.73],[144.34,843.86],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103606,[[144.3,552.21],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,622.4],[144.32,579.44],[144.33,1264.73],[144.34,843.86],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103721,[[144.3,584.78],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,572.94]],[[144.31,507.97],[144.32,579.44],[144.33,1264.73],[144.34,909.32],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103768,[[144.3,452.69],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,605.5],[144.32,580.44],[144.33,1266.32],[144.34,843.86],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103795,[[144.3,452.69],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,517.07]],[[144.31,605.5],[144.32,580.44],[144.33,1266.32],[144.34,845.86],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103857,[[144.3,452.69],[144.29,1071.61],[144.28,1224.31],[144.27,1414.53],[144.26,414.74]],[[144.31,615.88],[144.32,594.28],[144.33,1276.7],[144.34,845.86],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103924,[[144.3,452.36],[144.29,1071.61],[144.28,1224.31],[144.27,1406.61],[144.26,470.61]],[[144.31,545.81],[144.32,580.44],[144.33,1266.32],[144.34,911.32],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168103974,[[144.3,554.58],[144.29,1071.61],[144.28,1224.31],[144.27,1406.61],[144.26,470.61]],[[144.31,498.21],[144.32,580.44],[144.33,1266.32],[144.34,911.32],[144.35,1733.17]]]
["binance-futures","SOLUSDT",1749168104037,[[144.3,506.23],[144.29,374.3],[144.28,1205.74],[144.27,1358.1],[144.26,414.74]],[[144.31,981.6],[144.32,717.03],[144.33,1267.06],[144.34,847.05],[144.35,1842.99]]]
["binance-futures","SOLUSDT",1749168104085,[[144.3,394.26],[144.29,525.18],[144.28,1005.72],[144.27,1286.92],[144.26,591.72]],[[144.31,701.31],[144.32,580.44],[144.33,1266.32],[144.34,850.53],[144.35,1842.99]]]
["binance-futures","SOLUSDT",1749168104138,[[144.3,378.88],[144.29,525.18],[144.28,1208.24],[144.27,1336.13],[144.26,414.74]],[[144.31,704.89],[144.32,594.96],[144.33,1287.08],[144.34,850.57],[144.35,2093.45]]]
["binance-futures","SOLUSDT",1749168104184,[[144.3,549.5],[144.29,525.3],[144.28,1335.17],[144.27,1316.67],[144.26,470.61]],[[144.31,505.88],[144.32,580.12],[144.33,1267.32],[144.34,915.29],[144.35,1810.31]]]
["binance-futures","SOLUSDT",1749168104235,[[144.3,591.5],[144.29,525.3],[144.28,1335.17],[144.27,1316.67],[144.26,470.61]],[[144.31,340.0],[144.32,716.02],[144.33,1267.32],[144.34,916.03],[144.35,1810.31]]]
["binance-futures","SOLUSDT",1749168104299,[[144.3,591.4],[144.29,525.3],[144.28,1335.17],[144.27,1316.67],[144.26,470.61]],[[144.31,384.14],[144.32,776.02],[144.33,1267.32],[144.34,916.03],[144.35,1983.63]]]
["binance-futures","SOLUSDT",1749168104350,[[144.3,549.4],[144.29,525.3],[144.28,1334.47],[144.27,1316.67],[144.26,470.61]],[[144.31,520.84],[144.32,639.44],[144.33,1267.32],[144.34,916.03],[144.35,1983.63]]]
["binance-futures","SOLUSDT",1749168104425,[[144.3,668.64],[144.29,525.3],[144.28,1334.47],[144.27,1316.67],[144.26,414.74]],[[144.31,325.35],[144.32,639.44],[144.33,1267.32],[144.34,960.39],[144.35,1920.13]]]
["binance-futures","SOLUSDT",1749168104442,[[144.3,734.64],[144.29,525.3],[144.28,1335.21],[144.27,1316.67],[144.26,470.61]],[[144.31,188.76],[144.32,776.03],[144.33,1294.99],[144.34,916.03],[144.35,1810.31]]]
["binance-futures","SOLUSDT",1749168104526,[[144.3,734.52],[144.29,525.3],[144.28,1460.15],[144.27,1316.67],[144.26,470.61]],[[144.31,231.5],[144.32,502.7],[144.33,1372.68],[144.34,915.29],[144.35,1810.31]]]
["binance-futures","SOLUSDT",1749168104584,[[144.3,736.54],[144.29,525.3],[144.28,1460.15],[144.27,1295.88],[144.26,470.61]],[[144.31,211.49],[144.32,698.01],[144.33,1351.89],[144.34,901.29],[144.35,1831.1]]]
["binance-futures","SOLUSDT",1749168104613,[[144.3,736.66],[144.29,525.3],[144.28,1460.15],[144.27,1461.57],[144.26,470.61]],[[144.31,179.29],[144.32,640.09],[144.33,1268.87],[144.34,934.29],[144.35,1896.56]]]
["binance-futures","SOLUSDT",1749168104685,[[144.3,736.66],[144.29,525.3],[144.28,1460.15],[144.27,1461.57],[144.26,470.61]],[[144.31,179.29],[144.32,640.09],[144.33,1268.19],[144.34,996.56],[144.35,1895.88]]]
["binance-futures","SOLUSDT",1749168104744,[[144.3,736.66],[144.29,525.3],[144.28,1460.15],[144.27,1405.7],[144.26,470.61]],[[144.31,256.89],[144.32,720.68],[144.33,1268.19],[144.34,965.3],[144.35,1830.49]]]
["binance-futures","SOLUSDT",1749168104796,[[144.3,735.29],[144.29,525.3],[144.28,1459.41],[144.27,1295.88],[144.26,470.61]],[[144.31,256.89],[144.32,720.68],[144.33,1268.19],[144.34,965.3],[144.35,1830.49]]]
["binance-futures","SOLUSDT",1749168104833,[[144.3,735.29],[144.29,525.3],[144.28,1459.41],[144.27,1295.88],[144.26,470.61]],[[144.31,256.89],[144.32,725.87],[144.33,1271.65],[144.34,965.3],[144.35,1830.49]]]
["binance-futures","SOLUSDT",1749168104899,[[144.3,728.39],[144.29,518.4],[144.28,1460.15],[144.27,1351.75],[144.26,491.4]],[[144.31,94.05],[144.32,529.44],[144.33,1303.65],[144.34,963.37],[144.35,1861.31]]]
["binance-futures","SOLUSDT",1749168104968,[[144.31,1030.42],[144.3,582.93],[144.29,597.12],[144.28,1499.92],[144.27,1352.56]],[[144.32,291.01],[144.33,757.05],[144.34,893.28],[144.35,1650.65],[144.36,1209.03]]]
["binance-futures","SOLUSDT",1749168105018,[[144.31,1030.42],[144.3,582.97],[144.29,597.12],[144.28,1499.92],[144.27,1373.35]],[[144.32,307.89],[144.33,753.81],[144.34,1015.78],[144.35,1801.7],[144.36,1226.67]]]
["binance-futures","SOLUSDT",1749168105066,[[144.31,511.11],[144.3,568.97],[144.29,593.82],[144.28,1499.92],[144.27,1356.44]],[[144.32,780.22],[144.33,617.22],[144.34,1184.09],[144.35,1923.15],[144.36,1340.64]]]
["binance-futures","SOLUSDT",1749168105121,[[144.31,511.11],[144.3,568.97],[144.29,593.82],[144.28,1501.89],[144.27,1411.63]],[[144.32,603.04],[144.33,557.22],[144.34,1244.09],[144.35,1990.61],[144.36,1340.73]]]
["binance-futures","SOLUSDT",1749168105174,[[144.31,511.23],[144.3,582.26],[144.29,593.82],[144.28,1501.89],[144.27,1500.53]],[[144.32,679.74],[144.33,597.99],[144.34,1113.72],[144.35,1737.94],[144.36,1338.77]]]
["binance-futures","SOLUSDT",1749168105205,[[144.31,531.92],[144.3,582.26],[144.29,596.43],[144.28,1501.89],[144.27,1500.53]],[[144.32,531.36],[144.33,596.59],[144.34,1139.0],[144.35,1739.94],[144.36,1338.77]]]
["binance-futures","SOLUSDT",1749168105288,[[144.31,531.92],[144.3,568.38],[144.29,596.43],[144.28,1501.89],[144.27,1500.53]],[[144.32,481.39],[144.33,596.59],[144.34,1139.0],[144.35,1739.94],[144.36,1386.86]]]
["binance-futures","SOLUSDT",1749168105328,[[144.31,531.86],[144.3,568.42],[144.29,593.86],[144.28,1501.89],[144.27,1355.76]],[[144.32,529.97],[144.33,596.59],[144.34,1241.37],[144.35,1927.11],[144.36,1386.86]]]
["binance-futures","SOLUSDT",1749168105396,[[144.31,531.86],[144.3,568.42],[144.29,593.86],[144.28,1501.89],[144.27,1355.76]],[[144.32,529.8],[144.33,596.59],[144.34,1179.04],[144.35,1925.11],[144.36,1386.86]]]
["binance-futures","SOLUSDT",1749168105449,[[144.31,365.39],[144.3,568.42],[144.29,593.86],[144.28,1501.89],[144.27,1355.76]],[[144.32,530.05],[144.33,596.59],[144.34,1179.04],[144.35,1943.21],[144.36,1386.86]]]
["binance-futures","SOLUSDT",1749168105503,[[144.31,346.42],[144.3,568.42],[144.29,593.86],[144.28,1501.97],[144.27,1355.76]],[[144.32,526.53],[144.33,597.27],[144.34,1179.04],[144.35,1943.29],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105570,[[144.31,352.36],[144.3,568.42],[144.29,593.86],[144.28,1501.97],[144.27,1355.76]],[[144.32,526.57],[144.33,597.27],[144.34,1076.67],[144.35,1756.12],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105594,[[144.31,450.8],[144.3,568.42],[144.29,593.86],[144.28,1501.97],[144.27,1499.6]],[[144.32,526.57],[144.33,597.27],[144.34,1076.67],[144.35,1756.12],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105678,[[144.31,333.89],[144.3,568.42],[144.29,593.86],[144.28,1501.97],[144.27,1355.76]],[[144.32,543.97],[144.33,596.59],[144.34,1076.72],[144.35,1756.12],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105702,[[144.31,333.89],[144.3,568.42],[144.29,593.86],[144.28,1501.97],[144.27,1355.76]],[[144.32,594.83],[144.33,596.59],[144.34,1179.09],[144.35,1941.42],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105766,[[144.31,333.89],[144.3,568.42],[144.29,593.86],[144.28,1501.97],[144.27,1355.76]],[[144.32,617.84],[144.33,596.59],[144.34,1176.94],[144.35,1941.42],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105847,[[144.31,19.56],[144.3,376.23],[144.29,593.86],[144.28,1459.01],[144.27,1235.76]],[[144.32,617.84],[144.33,597.27],[144.34,1177.68],[144.35,1942.5],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105899,[[144.31,19.56],[144.3,336.82],[144.29,593.86],[144.28,1459.01],[144.27,1235.76]],[[144.32,618.84],[144.33,597.27],[144.34,1177.36],[144.35,1942.5],[144.36,1386.94]]]
["binance-futures","SOLUSDT",1749168105949,[[144.31,19.62],[144.3,277.8],[144.29,413.98],[144.28,1459.01],[144.27,1221.76]],[[144.32,615.24],[144.33,609.38],[144.34,1184.28],[144.35,1942.5],[144.36,1378.28]]]
["binance-futures","SOLUSDT",1749168106002,[[144.31,19.62],[144.3,249.15],[144.29,413.98],[144.28,1459.01],[144.27,1221.76]],[[144.32,622.16],[144.33,614.84],[144.34,1198.12],[144.35,1669.34],[144.36,1385.34]]]
["binance-futures","SOLUSDT",1749168106056,[[144.31,19.5],[144.3,306.75],[144.29,413.98],[144.28,1459.01],[144.27,1221.76]],[[144.32,624.77],[144.33,614.84],[144.34,1198.12],[144.35,1683.25],[144.36,1385.34]]]
["binance-futures","SOLUSDT",1749168106103,[[144.31,182.46],[144.3,306.75],[144.29,413.98],[144.28,1459.01],[144.27,1375.71]],[[144.32,625.03],[144.33,615.84],[144.34,1095.75],[144.35,1497.95],[144.36,1419.98]]]
["binance-futures","SOLUSDT",1749168106144,[[144.31,162.46],[144.3,306.75],[144.29,413.98],[144.28,1459.01],[144.27,1375.71]],[[144.32,621.57],[144.33,612.38],[144.34,1095.75],[144.35,1497.95],[144.36,1419.98]]]
["binance-futures","SOLUSDT",1749168106278,[[144.31,19.62],[144.3,306.75],[144.29,434.54],[144.28,1440.44],[144.27,1219.77]],[[144.32,617.7],[144.33,602.73],[144.34,1198.12],[144.35,1703.47],[144.36,1419.98]]]
["binance-futures","SOLUSDT",1749168106331,[[144.3,210.98],[144.29,181.4],[144.28,1141.83],[144.27,1046.28]],[[144.31,813.03],[144.32,676.03],[144.33,714.43],[144.34,1191.15],[144.35,1813.2]]]
["binance-futures","SOLUSDT",1749168106378,[[144.3,285.17],[144.29,299.78],[144.28,798.36],[144.27,1039.83],[144.26,770.43]],[[144.31,1610.99],[144.32,699.5],[144.33,716.99],[144.34,1205.12],[144.35,2011.24]]]
["binance-futures","SOLUSDT",1749168106429,[[144.3,345.17],[144.29,298.27],[144.28,798.36],[144.27,1039.83],[144.26,770.43]],[[144.31,1328.78],[144.32,702.96],[144.33,716.99],[144.34,1235.56],[144.35,2149.91]]]
["binance-futures","SOLUSDT",1749168106481,[[144.3,345.09],[144.29,298.27],[144.28,940.54],[144.27,1039.83],[144.26,770.35]],[[144.31,1328.78],[144.32,702.96],[144.33,716.99],[144.34,1235.56],[144.35,2149.91]]]
["binance-futures","SOLUSDT",1749168106541,[[144.3,345.21],[144.29,411.59],[144.28,940.54],[144.27,1150.37],[144.26,770.35]],[[144.31,1333.54],[144.32,702.05],[144.33,716.99],[144.34,1308.32],[144.35,2149.91]]]
["binance-futures","SOLUSDT",1749168106586,[[144.3,402.81],[144.29,411.59],[144.28,940.54],[144.27,1151.11],[144.26,922.39]],[[144.31,1108.62],[144.32,647.19],[144.33,614.62],[144.34,1308.32],[144.35,1976.59]]]
["binance-futures","SOLUSDT",1749168106642,[[144.3,396.8],[144.29,411.59],[144.28,940.54],[144.27,1151.11],[144.26,989.36]],[[144.31,1020.14],[144.32,644.69],[144.33,613.88],[144.34,1308.32],[144.35,1976.59]]]
["binance-futures","SOLUSDT",1749168106699,[[144.3,396.84],[144.29,411.59],[144.28,940.66],[144.27,1151.11],[144.26,989.36]],[[144.31,871.27],[144.32,644.69],[144.33,613.88],[144.34,1198.51],[144.35,1831.48]]]
["binance-futures","SOLUSDT",1749168106758,[[144.3,972.43],[144.29,411.71],[144.28,1026.9],[144.27,1360.91],[144.26,989.36]],[[144.31,389.6],[144.32,435.15],[144.33,474.23],[144.34,1094.21],[144.35,1625.96]]]
["binance-futures","SOLUSDT",1749168106804,[[144.3,621.73],[144.29,413.71],[144.28,975.19],[144.27,1151.11],[144.26,1048.03]],[[144.31,273.64],[144.32,463.27],[144.33,468.81],[144.34,931.29],[144.35,1758.46]]]
["binance-futures","SOLUSDT",1749168106862,[[144.3,556.02],[144.29,413.71],[144.28,944.02],[144.27,1182.32],[144.26,1048.19]],[[144.31,216.04],[144.32,463.27],[144.33,568.12],[144.34,1162.31],[144.35,1758.46]]]
["binance-futures","SOLUSDT",1749168106914,[[144.31,148.94],[144.3,612.85],[144.29,429.26],[144.28,944.02],[144.27,1182.32]],[[144.32,388.31],[144.33,460.16],[144.34,920.05],[144.35,1694.72],[144.5,2954.68]]]
["binance-futures","SOLUSDT",1749168106964,[[144.31,899.72],[144.3,519.24],[144.29,508.0],[144.28,1055.08],[144.27,1370.4]],[[144.32,262.32],[144.33,185.21],[144.34,919.06],[144.35,1661.74],[144.36,1672.13]]]
["binance-futures","SOLUSDT",1749168107017,[[144.31,917.93],[144.3,501.05],[144.29,507.26],[144.28,945.27],[144.27,1409.39]],[[144.32,310.83],[144.33,181.69],[144.34,1087.2],[144.35,1643.69],[144.36,1781.94]]]
["binance-futures","SOLUSDT",1749168107068,[[144.31,130.56],[144.3,364.64],[144.29,375.65],[144.28,920.12],[144.27,1201.82]],[[144.32,731.85],[144.33,412.7],[144.34,1055.54],[144.35,1865.05],[144.36,1781.94]]]
["binance-futures","SOLUSDT",1749168107119,[[144.31,188.16],[144.3,364.64],[144.29,300.15],[144.28,920.12],[144.27,1173.89]],[[144.32,731.85],[144.33,413.44],[144.34,1315.6],[144.35,1863.63],[144.36,1789.0]]]
["binance-futures","SOLUSDT",1749168107171,[[144.31,334.45],[144.3,392.66],[144.29,318.72],[144.28,1089.76],[144.27,1322.69]],[[144.32,445.95],[144.33,413.44],[144.34,1106.99],[144.35,1805.16],[144.36,1530.39]]]
["binance-futures","SOLUSDT",1749168107220,[[144.31,295.04],[144.3,392.78],[144.29,457.96],[144.28,940.96],[144.27,1322.69]],[[144.32,366.14],[144.33,413.44],[144.34,1130.99],[144.35,1805.9],[144.36,1679.19]]]
["binance-futures","SOLUSDT",1749168107268,[[144.31,190.78],[144.3,412.95],[144.29,457.96],[144.28,968.61],[144.27,1173.89]],[[144.32,624.99],[144.33,413.44],[144.34,1209.36],[144.35,2021.92],[144.36,1679.19]]]
["binance-futures","SOLUSDT",1749168107315,[[144.31,189.31],[144.3,412.99],[144.29,457.96],[144.28,967.87],[144.27,1173.89]],[[144.32,624.99],[144.33,413.44],[144.34,1210.1],[144.35,2094.67],[144.36,1679.19]]]
["binance-futures","SOLUSDT",1749168107379,[[144.31,189.32],[144.3,412.99],[144.29,457.96],[144.28,967.87],[144.27,1173.89]],[[144.32,624.99],[144.33,413.44],[144.34,1210.1],[144.35,2094.67],[144.36,1679.19]]]
["binance-futures","SOLUSDT",1749168107461,[[144.31,189.33],[144.3,412.99],[144.29,457.96],[144.28,967.87],[144.27,1173.89]],[[144.32,684.99],[144.33,413.44],[144.34,1249.8],[144.35,2094.75],[144.36,1679.27]]]
["binance-futures","SOLUSDT",1749168107525,[[144.31,189.27],[144.3,412.99],[144.29,457.96],[144.28,968.61],[144.27,1173.89]],[[144.32,684.99],[144.33,413.44],[144.34,1249.8],[144.35,2094.75],[144.36,1679.27]]]
["binance-futures","SOLUSDT",1749168107585,[[144.31,19.52],[144.3,322.77],[144.29,442.41],[144.28,936.7],[144.27,1205.06]],[[144.32,716.99],[144.33,413.44],[144.34,1216.8],[144.35,2094.75],[144.36,1679.27]]]
["binance-futures","SOLUSDT",1749168107624,[[144.3,402.37],[144.29,298.27],[144.28,936.7],[144.27,1173.15]],[[144.31,1048.23],[144.32,689.06],[144.33,516.43],[144.34,1162.33],[144.35,2267.99]]]
["binance-futures","SOLUSDT",1749168107659,[[144.3,402.37],[144.29,298.27],[144.28,936.7],[144.27,1152.36],[144.26,868.52]],[[144.31,1048.23],[144.32,689.06],[144.33,526.81],[144.34,1183.11],[144.35,2269.72]]]
["binance-futures","SOLUSDT",1749168107725,[[144.3,402.49],[144.29,417.45],[144.28,936.7],[144.27,1152.36],[144.26,868.52]],[[144.31,1048.35],[144.32,695.98],[144.33,526.81],[144.34,1183.11],[144.35,2196.97]]]
["binance-futures","SOLUSDT",1749168107774,[[144.3,402.49],[144.29,417.45],[144.28,936.7],[144.27,1152.36],[144.26,868.52]],[[144.31,1048.35],[144.32,641.42],[144.33,424.44],[144.34,1183.11],[144.35,2197.07]]]
["binance-futures","SOLUSDT",1749168107838,[[144.3,505.04],[144.29,417.45],[144.28,936.7],[144.27,1153.1],[144.26,1009.47]],[[144.31,708.35],[144.32,631.42],[144.33,423.7],[144.34,1083.41],[144.35,2023.75]]]
["binance-futures","SOLUSDT",1749168107899,[[144.3,560.95],[144.29,419.57],[144.28,1022.94],[144.27,1459.33],[144.26,1119.29]],[[144.31,330.68],[144.32,732.8],[144.33,423.02],[144.34,980.3],[144.35,1969.47]]]
["binance-futures","SOLUSDT",1749168107950,[[144.3,602.95],[144.29,419.57],[144.28,968.61],[144.27,1298.52],[144.26,1142.96]],[[144.31,286.87],[144.32,520.64],[144.33,549.22],[144.34,1078.32],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108002,[[144.3,602.95],[144.29,419.57],[144.28,968.61],[144.27,1298.52],[144.26,1142.96]],[[144.31,287.97],[144.32,520.64],[144.33,550.22],[144.34,974.38],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108053,[[144.3,602.95],[144.29,419.57],[144.28,971.25],[144.27,1298.52],[144.26,1142.96]],[[144.31,307.97],[144.32,520.07],[144.33,550.22],[144.34,937.1],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108104,[[144.3,602.78],[144.29,435.12],[144.28,971.25],[144.27,1298.52],[144.26,1142.96]],[[144.31,307.97],[144.32,520.07],[144.33,550.22],[144.34,936.48],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108164,[[144.3,461.11],[144.29,433.12],[144.28,967.87],[144.27,1188.74],[144.26,837.43]],[[144.31,488.37],[144.32,520.07],[144.33,418.28],[144.34,936.48],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108217,[[144.3,656.74],[144.29,435.12],[144.28,968.61],[144.27,1298.56],[144.26,1084.44]],[[144.31,244.04],[144.32,529.01],[144.33,447.64],[144.34,935.74],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108273,[[144.3,718.97],[144.29,435.12],[144.28,968.61],[144.27,1298.56],[144.26,1139.28]],[[144.31,244.04],[144.32,529.01],[144.33,447.64],[144.34,935.74],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108328,[[144.3,719.32],[144.29,435.12],[144.28,968.61],[144.27,1298.56],[144.26,1139.28]],[[144.31,144.04],[144.32,529.01],[144.33,415.64],[144.34,967.74],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108372,[[144.3,802.43],[144.29,435.12],[144.28,968.61],[144.27,1298.56],[144.26,1139.28]],[[144.31,60.19],[144.32,363.35],[144.33,552.23],[144.34,1026.39],[144.35,1968.79]]]
["binance-futures","SOLUSDT",1749168108433,[[144.31,862.21],[144.3,770.55],[144.29,510.32],[144.28,1107.05],[144.27,1489.99]],[[144.32,218.38],[144.33,548.59],[144.34,1027.39],[144.35,1824.22],[144.36,1364.98]]]
["binance-futures","SOLUSDT",1749168108470,[[144.31,859.49],[144.3,770.55],[144.29,510.32],[144.28,1107.05],[144.27,1510.78]],[[144.32,196.86],[144.33,448.59],[144.34,899.21],[144.35,1699.87],[144.36,1544.68]]]
["binance-futures","SOLUSDT",1749168108539,[[144.31,859.49],[144.3,774.16],[144.29,528.89],[144.28,1088.48],[144.27,1508.79]],[[144.32,107.0],[144.33,409.51],[144.34,899.21],[144.35,1737.15],[144.36,1572.44]]]
["binance-futures","SOLUSDT",1749168108588,[[144.31,871.32],[144.3,711.12],[144.29,528.89],[144.28,1088.48],[144.27,1508.79]],[[144.32,106.96],[144.33,212.92],[144.34,1035.8],[144.35,1797.05],[144.36,1572.54]]]
["binance-futures","SOLUSDT",1749168108635,[[144.31,871.67],[144.3,711.16],[144.29,528.89],[144.28,1088.48],[144.27,1508.79]],[[144.32,106.96],[144.33,212.92],[144.34,1035.8],[144.35,1797.05],[144.36,1572.54]]]
["binance-futures","SOLUSDT",1749168108692,[[144.31,871.67],[144.3,711.16],[144.29,528.89],[144.28,1088.48],[144.27,1508.79]],[[144.32,107.28],[144.33,212.92],[144.34,1035.8],[144.35,1797.05],[144.36,1572.54]]]
["binance-futures","SOLUSDT",1749168108750,[[144.31,871.67],[144.3,711.16],[144.29,528.89],[144.28,1088.48],[144.27,1508.79]],[[144.32,107.28],[144.33,212.92],[144.34,1037.1],[144.35,1798.05],[144.36,1576.81]]]
["binance-futures","SOLUSDT",1749168108815,[[144.33,1488.72],[144.32,1169.84],[144.31,369.8],[144.3,882.98],[144.29,1204.61]],[[144.34,71.7],[144.35,310.35],[144.36,1225.88],[144.37,884.45],[144.38,1325.4]]]
["binance-futures","SOLUSDT",1749168108864,[[144.33,1260.73],[144.32,1058.96],[144.31,457.67],[144.3,1017.02],[144.29,1219.99]],[[144.34,11.06],[144.35,184.75],[144.36,1134.26],[144.37,1113.19],[144.38,1657.83]]]
["binance-futures","SOLUSDT",1749168108917,[[144.33,1145.51],[144.32,1040.54],[144.31,457.67],[144.3,1057.49],[144.29,1109.36]],[[144.34,208.5],[144.35,352.69],[144.36,1041.16],[144.37,1049.92],[144.38,1657.88]]]
["binance-futures","SOLUSDT",1749168108971,[[144.33,917.69],[144.32,1029.19],[144.31,457.32],[144.3,1057.49],[144.29,1159.75]],[[144.34,232.39],[144.35,292.09],[144.36,1156.19],[144.37,1110.26],[144.38,1657.84]]]
["binance-futures","SOLUSDT",1749168109021,[[144.33,890.01],[144.32,1017.52],[144.31,430.04],[144.3,1087.4],[144.29,1156.87]],[[144.34,184.64],[144.35,292.09],[144.36,1157.27],[144.37,1219.39],[144.38,1659.13]]]
["binance-futures","SOLUSDT",1749168109075,[[144.33,929.34],[144.32,951.64],[144.31,430.04],[144.3,1087.4],[144.29,1156.87]],[[144.34,269.85],[144.35,324.09],[144.36,1168.86],[144.37,1150.11],[144.38,1656.75]]]
["binance-futures","SOLUSDT",1749168109126,[[144.33,185.49],[144.32,314.2],[144.31,413.37],[144.3,973.89],[144.29,781.85]],[[144.34,785.19],[144.35,428.21],[144.36,1237.02],[144.37,1522.22],[144.38,1697.75]]]
["binance-futures","SOLUSDT",1749168109164,[[144.33,185.49],[144.32,287.96],[144.31,413.37],[144.3,908.88],[144.29,781.85]],[[144.34,764.43],[144.35,427.93],[144.36,1237.02],[144.37,1585.0],[144.38,1698.94]]]
["binance-futures","SOLUSDT",1749168109231,[[144.33,219.89],[144.32,243.09],[144.31,413.37],[144.3,895.79],[144.29,903.58]],[[144.34,764.82],[144.35,473.15],[144.36,1237.02],[144.37,1585.0],[144.38,1799.21]]]
["binance-futures","SOLUSDT",1749168109281,[[144.33,337.49],[144.32,243.09],[144.31,413.37],[144.3,896.53],[144.29,903.58]],[[144.34,715.35],[144.35,478.33],[144.36,1236.28],[144.37,1585.0],[144.38,1799.38]]]
["binance-futures","SOLUSDT",1749168109334,[[144.33,444.46],[144.32,242.92],[144.31,487.95],[144.3,1024.92],[144.29,1119.37]],[[144.34,546.71],[144.35,474.33],[144.36,1133.91],[144.37,1312.56],[144.38,1803.54]]]
["binance-futures","SOLUSDT",1749168109376,[[144.33,444.59],[144.32,244.92],[144.31,469.38],[144.3,1089.15],[144.29,1119.37]],[[144.34,346.37],[144.35,610.91],[144.36,1133.91],[144.37,1333.35],[144.38,1813.68]]]
["binance-futures","SOLUSDT",1749168109435,[[144.33,483.56],[144.32,244.96],[144.31,469.38],[144.3,1089.15],[144.29,1119.42]],[[144.34,346.37],[144.35,610.91],[144.36,1133.91],[144.37,1332.61],[144.38,1813.68]]]
["binance-futures","SOLUSDT",1749168109483,[[144.33,556.41],[144.32,244.96],[144.31,469.38],[144.3,1089.15],[144.29,1184.88]],[[144.34,346.37],[144.35,610.91],[144.36,1133.91],[144.37,1312.56],[144.38,1834.47]]]
["binance-futures","SOLUSDT",1749168109540,[[144.33,452.03],[144.32,242.96],[144.31,469.38],[144.3,960.84],[144.29,1009.62]],[[144.34,616.0],[144.35,538.33],[144.36,1236.28],[144.37,1400.75],[144.38,1940.27]]]
["binance-futures","SOLUSDT",1749168109603,[[144.33,452.03],[144.32,242.96],[144.31,469.42],[144.3,960.84],[144.29,1009.62]],[[144.34,497.1],[144.35,534.33],[144.36,1240.28],[144.37,1400.75],[144.38,1940.27]]]
["binance-futures","SOLUSDT",1749168109662,[[144.33,454.62],[144.32,242.96],[144.31,469.42],[144.3,958.49],[144.29,1119.42]],[[144.34,497.14],[144.35,534.33],[144.36,1240.28],[144.37,1400.75],[144.38,1940.27]]]
["binance-futures","SOLUSDT",1749168109702,[[144.33,458.13],[144.32,242.96],[144.31,469.42],[144.3,958.49],[144.29,1119.42]],[[144.34,497.21],[144.35,534.33],[144.36,1240.28],[144.37,1400.75],[144.38,1940.27]]]
["binance-futures","SOLUSDT",1749168109799,[[144.33,458.13],[144.32,242.96],[144.31,469.46],[144.3,958.49],[144.29,1119.42]],[[144.34,498.65],[144.35,534.33],[144.36,1239.44],[144.37,1403.72],[144.38,1940.94]]]
["binance-futures","SOLUSDT",1749168109854,[[144.33,458.13],[144.32,242.96],[144.31,469.46],[144.3,958.49],[144.29,1119.82]],[[144.34,498.65],[144.35,474.33],[144.36,1239.44],[144.37,1463.72],[144.38,1940.94]]]
["binance-futures","SOLUSDT",1749168109950,[[144.33,419.34],[144.32,242.96],[144.31,469.46],[144.3,958.49],[144.29,1010.02]],[[144.34,564.53],[144.35,534.33],[144.36,1239.44],[144.37,1403.72],[144.38,1940.94]]]
["binance-futures","SOLUSDT",1749168110018,[[144.33,419.34],[144.32,242.96],[144.31,469.46],[144.3,958.49],[144.29,1010.02]],[[144.34,572.4],[144.35,535.93],[144.36,1239.44],[144.37,1403.12],[144.38,1940.94]]]
["binance-futures","SOLUSDT",1749168110072,[[144.33,419.36],[144.32,242.96],[144.31,469.46],[144.3,1080.89],[144.29,1132.42]],[[144.34,564.77],[144.35,474.33],[144.36,1137.07],[144.37,1312.56],[144.38,1939.09]]]
["binance-futures","SOLUSDT",1749168110123,[[144.33,513.34],[144.32,244.96],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,450.34],[144.35,534.26],[144.36,1138.07],[144.37,1250.56],[144.38,1941.09]]]
["binance-futures","SOLUSDT",1749168110169,[[144.33,616.69],[144.32,244.96],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,313.59],[144.35,670.85],[144.36,1138.07],[144.37,1250.56],[144.38,1941.09]]]
["binance-futures","SOLUSDT",1749168110225,[[144.33,588.54],[144.32,244.96],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,316.6],[144.35,670.85],[144.36,1138.07],[144.37,1250.56],[144.38,1941.09]]]
["binance-futures","SOLUSDT",1749168110266,[[144.33,522.57],[144.32,244.96],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,316.6],[144.35,610.85],[144.36,1138.07],[144.37,1310.56],[144.38,1941.09]]]
["binance-futures","SOLUSDT",1749168110322,[[144.33,592.8],[144.32,245.0],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,256.5],[144.35,601.15],[144.36,1134.07],[144.37,1249.96],[144.38,1867.29]]]
["binance-futures","SOLUSDT",1749168110402,[[144.33,592.85],[144.32,245.0],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,256.5],[144.35,540.55],[144.36,1134.75],[144.37,1310.56],[144.38,1867.29]]]
["binance-futures","SOLUSDT",1749168110454,[[144.33,592.85],[144.32,245.0],[144.31,471.61],[144.3,1084.41],[144.29,1197.88]],[[144.34,156.5],[144.35,537.09],[144.36,1167.75],[144.37,1343.56],[144.38,1834.29]]]
["binance-futures","SOLUSDT",1749168110503,[[144.33,592.85],[144.32,245.0],[144.31,490.18],[144.3,1065.84],[144.29,1197.88]],[[144.34,154.77],[144.35,630.69],[144.36,1167.75],[144.37,1249.22],[144.38,1934.29]]]
["binance-futures","SOLUSDT",1749168110564,[[144.33,592.85],[144.32,245.0],[144.31,490.18],[144.3,1065.84],[144.29,1197.88]],[[144.34,154.77],[144.35,630.69],[144.36,1167.75],[144.37,1251.22],[144.38,1932.29]]]
["binance-futures","SOLUSDT",1749168110618,[[144.33,588.85],[144.32,245.0],[144.31,490.18],[144.3,1065.84],[144.29,1197.88]],[[144.34,154.77],[144.35,630.69],[144.36,1167.75],[144.37,1251.96],[144.38,1932.29]]]
["binance-futures","SOLUSDT",1749168110675,[[144.33,588.85],[144.32,276.16],[144.31,490.18],[144.3,1131.3],[144.29,1166.71]],[[144.34,63.48],[144.35,373.04],[144.36,1300.71],[144.37,1387.08],[144.38,1956.29]]]
["binance-futures","SOLUSDT",1749168110726,[[144.33,646.85],[144.32,276.16],[144.31,490.18],[144.3,1131.3],[144.29,1166.71]],[[144.34,63.48],[144.35,373.04],[144.36,1308.71],[144.37,1387.08],[144.38,1948.29]]]
["binance-futures","SOLUSDT",1749168110780,[[144.33,688.73],[144.32,276.16],[144.31,490.18],[144.3,1220.31],[144.29,1297.3]],[[144.34,63.44],[144.35,233.04],[144.36,1116.95],[144.37,1234.41],[144.38,1943.5]]]
["binance-futures","SOLUSDT",1749168110829,[[144.33,719.89],[144.32,245.0],[144.31,490.18],[144.3,1220.31],[144.29,1297.98]],[[144.34,16.85],[144.35,132.98],[144.36,972.42],[144.37,1238.9],[144.38,2080.08]]]
["binance-futures","SOLUSDT",1749168110881,[[144.33,728.35],[144.32,245.0],[144.31,490.18],[144.3,1220.31],[144.29,1297.98]],[[144.34,16.85],[144.35,75.38],[144.36,970.51],[144.37,1318.82],[144.38,2080.08]]]
["binance-futures","SOLUSDT",1749168110926,[[144.33,697.19],[144.32,276.16],[144.31,490.18],[144.3,1220.31],[144.29,1297.98]],[[144.34,16.85],[144.35,75.38],[144.36,970.51],[144.37,1318.82],[144.38,2080.08]]]
["binance-futures","SOLUSDT",1749168110986,[[144.34,1364.38],[144.33,573.61],[144.32,477.82],[144.31,613.9],[144.3,1216.71]],[[144.35,71.84],[144.36,861.68],[144.37,1254.92],[144.38,1667.58],[144.39,951.36]]]
["binance-futures","SOLUSDT",1749168111037,[[144.34,1177.52],[144.33,514.39],[144.32,561.3],[144.31,800.74],[144.3,1578.3]],[[144.35,30.34],[144.36,480.37],[144.37,1166.42],[144.38,1585.99],[144.39,1258.95]]]
["binance-futures","SOLUSDT",1749168111088,[[144.34,1193.65],[144.33,498.39],[144.32,604.4],[144.31,886.55],[144.3,1578.38]],[[144.35,30.63],[144.36,480.37],[144.37,1166.32],[144.38,1491.93],[144.39,1249.05]]]
["binance-futures","SOLUSDT",1749168111135,[[144.34,1193.65],[144.33,495.88],[144.32,604.4],[144.31,886.55],[144.3,1578.38]],[[144.35,30.63],[144.36,530.95],[144.37,1166.32],[144.38,1489.86],[144.39,1210.76]]]
["binance-futures","SOLUSDT",1749168111190,[[144.34,1196.5],[144.33,495.18],[144.32,604.4],[144.31,886.55],[144.3,1575.88]],[[144.35,135.79],[144.36,530.95],[144.37,1166.32],[144.38,1552.49],[144.39,1231.54]]]
["binance-futures","SOLUSDT",1749168111245,[[144.34,853.86],[144.33,481.18],[144.32,406.13],[144.31,578.04],[144.3,1466.08]],[[144.35,312.18],[144.36,530.95],[144.37,1166.32],[144.38,1624.5],[144.39,1341.33]]]
["binance-futures","SOLUSDT",1749168111289,[[144.34,854.5],[144.33,481.0],[144.32,360.39],[144.31,687.83],[144.3,1466.0]],[[144.35,193.39],[144.36,530.95],[144.37,1169.96],[144.38,1669.03],[144.39,1341.33]]]
["binance-futures","SOLUSDT",1749168111341,[[144.34,854.61],[144.33,461.33],[144.32,360.39],[144.31,687.83],[144.3,1466.0]],[[144.35,274.95],[144.36,667.54],[144.37,1169.96],[144.38,1489.19],[144.39,1341.33]]]
["binance-futures","SOLUSDT",1749168111400,[[144.34,854.61],[144.33,461.33],[144.32,360.39],[144.31,687.83],[144.3,1466.0]],[[144.35,362.99],[144.36,667.54],[144.37,1169.96],[144.38,1489.19],[144.39,1341.33]]]
["binance-futures","SOLUSDT",1749168111452,[[144.33,86.93],[144.32,132.19],[144.31,334.49],[144.3,919.87]],[[144.34,8.35],[144.35,1036.66],[144.36,667.54],[144.37,1275.33],[144.38,1602.44]]]
["binance-futures","SOLUSDT",1749168111503,[[144.32,1.46],[144.31,78.24],[144.3,198.1],[144.29,668.71],[144.28,1214.86]],[[144.33,173.12],[144.34,1349.04],[144.35,1469.99],[144.36,438.09],[144.37,1276.07]]]
["binance-futures","SOLUSDT",1749168111555,[[144.31,11.32],[144.3,162.47],[144.29,626.63],[144.28,932.13]],[[144.32,207.46],[144.33,751.6],[144.34,2074.72],[144.35,1809.31],[144.36,536.18]]]
["binance-futures","SOLUSDT",1749168111606,[[144.3,140.59],[144.29,278.17],[144.28,799.16],[144.27,816.95],[144.26,774.56]],[[144.31,1.22],[144.32,652.6],[144.33,2049.9],[144.34,1812.4],[144.35,1557.4]]]
["binance-futures","SOLUSDT",1749168111661,[[144.3,196.21],[144.29,278.37],[144.28,799.16],[144.27,816.95],[144.26,794.51]],[[144.31,19.74],[144.32,972.95],[144.33,2036.6],[144.34,1414.38],[144.35,1428.94]]]
["binance-futures","SOLUSDT",1749168111713,[[144.32,154.89],[144.31,25.0],[144.3,304.19],[144.29,499.91],[144.28,797.91]],[[144.33,1535.41],[144.34,953.3],[144.35,1105.42],[144.36,585.11],[144.37,1056.4]]]
["binance-futures","SOLUSDT",1749168111764,[[144.32,504.39],[144.31,924.7],[144.3,994.59],[144.29,498.03],[144.28,823.68]],[[144.33,318.07],[144.34,897.93],[144.35,829.08],[144.36,623.27],[144.37,1119.76]]]
["binance-futures","SOLUSDT",1749168111815,[[144.32,625.66],[144.31,1228.81],[144.3,1376.43],[144.29,500.07],[144.28,821.68]],[[144.33,326.75],[144.34,1046.82],[144.35,767.62],[144.36,629.57],[144.37,1490.4]]]
["binance-futures","SOLUSDT",1749168111866,[[144.33,134.65],[144.32,1555.88],[144.31,1729.85],[144.3,1405.77],[144.29,546.68]],[[144.34,294.7],[144.35,495.38],[144.36,639.96],[144.37,1341.11],[144.38,1477.89]]]
["binance-futures","SOLUSDT",1749168111917,[[144.33,185.59],[144.32,1276.82],[144.31,1431.94],[144.3,1126.53],[144.29,695.54]],[[144.34,235.09],[144.35,468.61],[144.36,453.18],[144.37,1172.78],[144.38,1181.43]]]
["binance-futures","SOLUSDT",1749168111968,[[144.33,1122.29],[144.32,495.76],[144.31,660.03],[144.3,934.16],[144.29,995.18]],[[144.34,299.3],[144.35,529.01],[144.36,921.83],[144.37,1153.06],[144.38,1266.32]]]
["binance-futures","SOLUSDT",1749168112018,[[144.33,340.47],[144.32,342.2],[144.31,555.65],[144.3,925.86],[144.29,995.22]],[[144.34,907.08],[144.35,518.26],[144.36,941.63],[144.37,1324.11],[144.38,1266.32]]]
["binance-futures","SOLUSDT",1749168112071,[[144.33,118.81],[144.32,310.67],[144.31,695.81],[144.3,1251.47],[144.29,928.34]],[[144.34,679.05],[144.35,663.16],[144.36,1147.09],[144.37,1550.29],[144.38,1759.0]]]
["binance-futures","SOLUSDT",1749168112121,[[144.33,56.44],[144.32,335.82],[144.31,695.81],[144.3,1252.21],[144.29,819.98]],[[144.34,824.39],[144.35,646.9],[144.36,1044.72],[144.37,1617.82],[144.38,1759.17]]]
["binance-futures","SOLUSDT",1749168112173,[[144.33,56.52],[144.32,335.82],[144.31,695.81],[144.3,1252.21],[144.29,819.98]],[[144.34,790.74],[144.35,646.9],[144.36,1044.72],[144.37,1577.49],[144.38,1759.17]]]
["binance-futures","SOLUSDT",1749168112220,[[144.33,124.1],[144.32,317.37],[144.31,678.49],[144.3,1271.52],[144.29,821.23]],[[144.34,573.07],[144.35,646.9],[144.36,1043.98],[144.37,1577.49],[144.38,1759.17]]]
["binance-futures","SOLUSDT",1749168112274,[[144.33,131.95],[144.32,317.37],[144.31,678.49],[144.3,1388.58],[144.29,931.03]],[[144.34,561.38],[144.35,632.99],[144.36,1110.89],[144.37,1577.49],[144.38,1759.17]]]
["binance-futures","SOLUSDT",1749168112320,[[144.33,251.0],[144.32,278.4],[144.31,682.39],[144.3,1388.4],[144.29,996.23]],[[144.34,487.38],[144.35,633.03],[144.36,1011.19],[144.37,1457.6],[144.38,1585.85]]]
["binance-futures","SOLUSDT",1749168112381,[[144.33,271.16],[144.32,278.4],[144.31,682.39],[144.3,1388.48],[144.29,929.86]],[[144.34,677.03],[144.35,676.89],[144.36,1157.3],[144.37,1457.76],[144.38,1586.01]]]
["binance-futures","SOLUSDT",1749168112435,[[144.33,271.16],[144.32,278.4],[144.31,682.39],[144.3,1388.48],[144.29,929.86]],[[144.34,677.03],[144.35,676.89],[144.36,1160.67],[144.37,1457.76],[144.38,1586.01]]]
["binance-futures","SOLUSDT",1749168112486,[[144.33,271.16],[144.32,278.4],[144.31,682.39],[144.3,1388.48],[144.29,929.86]],[[144.34,677.03],[144.35,676.89],[144.36,1160.67],[144.37,1457.76],[144.38,1586.01]]]
["binance-futures","SOLUSDT",1749168112543,[[144.33,287.79],[144.32,278.4],[144.31,682.39],[144.3,1388.48],[144.29,929.86]],[[144.34,681.12],[144.35,676.89],[144.36,1160.67],[144.37,1485.8],[144.38,1586.01]]]
["binance-futures","SOLUSDT",1749168112559,[[144.33,287.79],[144.32,278.4],[144.31,682.39],[144.3,1388.48],[144.29,929.86]],[[144.34,681.12],[144.35,676.89],[144.36,1060.97],[144.37,1485.8],[144.38,1586.01]]]
["binance-futures","SOLUSDT",1749168112646,[[144.33,173.02],[144.32,278.4],[144.31,679.74],[144.3,1271.42],[144.29,929.86]],[[144.34,694.89],[144.35,678.85],[144.36,1060.97],[144.37,1485.8],[144.38,1759.33]]]
["binance-futures","SOLUSDT",1749168112704,[[144.33,30.48],[144.32,278.4],[144.31,610.68],[144.3,1270.68],[144.29,821.23]],[[144.34,736.89],[144.35,735.14],[144.36,1262.78],[144.37,1605.69],[144.38,1759.33]]]
["binance-futures","SOLUSDT",1749168112751,[[144.33,48.21],[144.32,249.5],[144.31,610.68],[144.3,1212.56],[144.29,819.98]],[[144.34,806.17],[144.35,735.14],[144.36,1262.78],[144.37,1605.69],[144.38,1759.33]]]
["binance-futures","SOLUSDT",1749168112811,[[144.32,132.03],[144.31,104.01],[144.3,873.19],[144.29,787.91]],[[144.33,1099.99],[144.34,669.49],[144.35,911.89],[144.36,1217.33],[144.37,1605.66]]]
["binance-futures","SOLUSDT",1749168112862,[[144.32,209.59],[144.31,105.4],[144.3,873.25],[144.29,733.02],[144.28,1015.58]],[[144.33,1065.22],[144.34,599.6],[144.35,912.57],[144.36,1217.33],[144.37,1605.61]]]
["binance-futures","SOLUSDT",1749168112909,[[144.32,208.04],[144.31,214.06],[144.3,873.19],[144.29,848.72],[144.28,1125.38]],[[144.33,1052.72],[144.34,544.47],[144.35,742.86],[144.36,1217.43],[144.37,1605.56]]]
["binance-futures","SOLUSDT",1749168112966,[[144.32,208.04],[144.31,215.62],[144.3,873.19],[144.29,848.72],[144.28,1191.84]],[[144.33,881.72],[144.34,544.47],[144.35,688.3],[144.36,1115.06],[144.37,1486.44]]]
["binance-futures","SOLUSDT",1749168113012,[[144.32,208.04],[144.31,215.62],[144.3,873.19],[144.29,848.72],[144.28,1191.84]],[[144.33,882.23],[144.34,544.51],[144.35,689.3],[144.36,1230.76],[144.37,1486.44]]]
["binance-futures","SOLUSDT",1749168113079,[[144.32,273.87],[144.31,215.62],[144.3,873.19],[144.29,733.02],[144.28,1191.76]],[[144.33,882.23],[144.34,544.51],[144.35,691.96],[144.36,1230.76],[144.37,1486.44]]]
["binance-futures","SOLUSDT",1749168113128,[[144.32,280.68],[144.31,215.62],[144.3,873.19],[144.29,736.58],[144.28,1191.76]],[[144.33,713.27],[144.34,546.51],[144.35,691.96],[144.36,1131.06],[144.37,1366.55]]]
["binance-futures","SOLUSDT",1749168113181,[[144.32,418.85],[144.31,215.62],[144.3,735.06],[144.29,736.58],[144.28,1191.76]],[[144.33,717.06],[144.34,609.58],[144.35,751.96],[144.36,1134.3],[144.37,1309.79]]]
["binance-futures","SOLUSDT",1749168113237,[[144.32,477.72],[144.31,215.74],[144.3,735.06],[144.29,736.58],[144.28,1191.76]],[[144.33,698.4],[144.34,609.51],[144.35,751.28],[144.36,1134.3],[144.37,1309.79]]]
["binance-futures","SOLUSDT",1749168113258,[[144.32,438.75],[144.31,215.74],[144.3,735.06],[144.29,736.58],[144.28,1191.76]],[[144.33,698.4],[144.34,609.51],[144.35,751.28],[144.36,1134.3],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113348,[[144.32,330.83],[144.31,215.74],[144.3,735.1],[144.29,736.62],[144.28,1191.8]],[[144.33,698.4],[144.34,609.51],[144.35,751.28],[144.36,1134.46],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113395,[[144.32,330.83],[144.31,215.74],[144.3,735.1],[144.29,736.62],[144.28,1191.8]],[[144.33,698.4],[144.34,609.51],[144.35,751.28],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113447,[[144.32,253.87],[144.31,214.42],[144.3,735.1],[144.29,736.62],[144.28,1015.54]],[[144.33,698.44],[144.34,609.51],[144.35,751.28],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113499,[[144.32,253.96],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1081.84]],[[144.33,698.44],[144.34,611.47],[144.35,750.06],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113538,[[144.32,256.34],[144.31,214.42],[144.3,735.1],[144.29,732.32],[144.28,1081.84]],[[144.33,698.44],[144.34,611.47],[144.35,750.06],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113605,[[144.32,259.07],[144.31,214.42],[144.3,735.1],[144.29,732.32],[144.28,1081.84]],[[144.33,698.44],[144.34,611.47],[144.35,750.11],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113696,[[144.32,271.96],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1081.84]],[[144.33,698.4],[144.34,611.47],[144.35,749.37],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113739,[[144.32,272.16],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1081.84]],[[144.33,698.4],[144.34,611.47],[144.35,750.11],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113842,[[144.32,252.16],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1015.54]],[[144.33,766.42],[144.34,611.47],[144.35,689.37],[144.36,1207.21],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113857,[[144.32,252.16],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1015.54]],[[144.33,766.42],[144.34,611.47],[144.35,683.13],[144.36,1280.64],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168113934,[[144.32,252.16],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1015.54]],[[144.33,768.09],[144.34,611.47],[144.35,683.87],[144.36,1280.64],[144.37,1309.74]]]
["binance-futures","SOLUSDT",1749168114003,[[144.32,252.16],[144.31,214.42],[144.3,735.1],[144.29,733.06],[144.28,1015.54]],[[144.33,810.09],[144.34,611.47],[144.35,683.87],[144.36,1309.86],[144.37,1344.38]]]
["binance-futures","SOLUSDT",1749168114051,[[144.32,163.37],[144.31,171.75],[144.3,735.16],[144.29,733.06],[144.28,987.54]],[[144.33,811.13],[144.34,610.91],[144.35,793.93],[144.36,1419.66],[144.37,1454.18]]]
["binance-futures","SOLUSDT",1749168114105,[[144.32,163.37],[144.31,171.75],[144.3,735.16],[144.29,732.32],[144.28,987.54]],[[144.33,813.24],[144.34,611.91],[144.35,851.4],[144.36,1499.33],[144.37,1454.18]]]
["binance-futures","SOLUSDT",1749168114124,[[144.32,163.37],[144.31,171.75],[144.3,735.16],[144.29,732.32],[144.28,987.54]],[[144.33,813.24],[144.34,611.91],[144.35,852.08],[144.36,1499.33],[144.37,1454.18]]]
["binance-futures","SOLUSDT",1749168114212,[[144.32,163.32],[144.31,171.75],[144.3,735.16],[144.29,732.32],[144.28,987.54]],[[144.33,813.34],[144.34,611.91],[144.35,852.08],[144.36,1500.02],[144.37,1454.18]]]
["binance-futures","SOLUSDT",1749168114254,[[144.32,163.36],[144.31,173.23],[144.3,735.16],[144.29,732.32],[144.28,1132.14]],[[144.33,813.53],[144.34,611.91],[144.35,852.08],[144.36,1517.34],[144.37,1454.18]]]
["binance-futures","SOLUSDT",1749168114314,[[144.32,163.36],[144.31,171.75],[144.3,735.16],[144.29,732.32],[144.28,1132.14]],[[144.33,884.48],[144.34,611.91],[144.35,852.76],[144.36,1518.02],[144.37,1454.18]]]
["binance-futures","SOLUSDT",1749168114355,[[144.32,163.36],[144.31,171.79],[144.3,735.16],[144.29,732.32],[144.28,1132.14]],[[144.33,815.8],[144.34,612.51],[144.35,852.76],[144.36,1518.02],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114430,[[144.32,163.36],[144.31,171.79],[144.3,735.16],[144.29,733.06],[144.28,1132.14]],[[144.33,818.88],[144.34,612.51],[144.35,852.76],[144.36,1518.02],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114473,[[144.32,163.36],[144.31,170.54],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,818.88],[144.34,612.51],[144.35,853.44],[144.36,1535.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114525,[[144.32,162.74],[144.31,170.54],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,818.88],[144.34,612.51],[144.35,854.12],[144.36,1604.5],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114602,[[144.32,220.34],[144.31,63.42],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,776.9],[144.34,612.51],[144.35,853.38],[144.36,1604.5],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114659,[[144.32,259.31],[144.31,161.78],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,778.81],[144.34,612.51],[144.35,853.38],[144.36,1587.18],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114699,[[144.32,259.31],[144.31,161.78],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,779.4],[144.34,612.51],[144.35,853.38],[144.36,1535.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114765,[[144.32,216.85],[144.31,158.61],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,821.95],[144.34,640.78],[144.35,853.38],[144.36,1535.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114806,[[144.32,216.85],[144.31,160.13],[144.3,736.41],[144.29,733.06],[144.28,1132.14]],[[144.33,821.95],[144.34,640.78],[144.35,853.38],[144.36,1535.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168114902,[[144.32,216.85],[144.31,160.13],[144.3,736.41],[144.29,733.06],[144.28,1152.93]],[[144.33,821.95],[144.34,640.78],[144.35,853.38],[144.36,1535.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168115049,[[144.32,159.25],[144.31,158.61],[144.3,736.41],[144.29,732.32],[144.28,1036.33]],[[144.33,823.04],[144.34,639.78],[144.35,854.12],[144.36,1535.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168115131,[[144.32,159.25],[144.31,160.01],[144.3,497.64],[144.29,732.32],[144.28,1036.33]],[[144.33,817.46],[144.34,639.78],[144.35,923.39],[144.36,1537.34],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168115163,[[144.32,159.25],[144.31,116.25],[144.3,497.68],[144.29,732.32],[144.28,1036.33]],[[144.33,817.46],[144.34,639.78],[144.35,923.39],[144.36,1644.73],[144.37,1503.61]]]
["binance-futures","SOLUSDT",1749168115239,[[144.31,14.8],[144.3,349.15],[144.29,441.93],[144.28,976.41]],[[144.32,1286.9],[144.33,551.01],[144.34,804.92],[144.35,1426.21],[144.36,1651.27]]]
["binance-futures","SOLUSDT",1749168115291,[[144.31,211.16],[144.3,292.45],[144.29,422.68],[144.28,1074.68],[144.27,1720.57]],[[144.32,1003.27],[144.33,482.85],[144.34,788.54],[144.35,1259.92],[144.36,1649.21]]]
["binance-futures","SOLUSDT",1749168115333,[[144.31,328.31],[144.3,292.45],[144.29,422.68],[144.28,1074.68],[144.27,1843.13]],[[144.32,963.19],[144.33,481.85],[144.34,788.93],[144.35,1270.06],[144.36,1826.04]]]
["binance-futures","SOLUSDT",1749168115399,[[144.31,434.04],[144.3,292.45],[144.29,580.95],[144.28,1401.27],[144.27,1909.44]],[[144.32,651.07],[144.33,481.85],[144.34,734.37],[144.35,1094.26],[144.36,1583.22]]]
["binance-futures","SOLUSDT",1749168115451,[[144.31,549.71],[144.3,292.45],[144.29,633.2],[144.28,1401.27],[144.27,1909.44]],[[144.32,559.96],[144.33,401.36],[144.34,734.37],[144.35,1212.39],[144.36,1576.32]]]
["binance-futures","SOLUSDT",1749168115499,[[144.31,688.68],[144.3,292.45],[144.29,633.94],[144.28,1401.27],[144.27,1909.44]],[[144.32,154.51],[144.33,537.91],[144.34,729.73],[144.35,1092.84],[144.36,1390.57]]]
["binance-futures","SOLUSDT",1749168115549,[[144.31,688.68],[144.3,292.45],[144.29,633.94],[144.28,1401.27],[144.27,1909.44]],[[144.32,177.01],[144.33,537.92],[144.34,728.73],[144.35,1211.29],[144.36,1390.57]]]
["binance-futures","SOLUSDT",1749168115600,[[144.31,688.68],[144.3,292.45],[144.29,633.94],[144.28,1401.27],[144.27,1909.44]],[[144.32,234.61],[144.33,537.92],[144.34,728.73],[144.35,1211.29],[144.36,1361.35]]]
["binance-futures","SOLUSDT",1749168115674,[[144.31,686.84],[144.3,292.45],[144.29,633.94],[144.28,1401.27],[144.27,1909.44]],[[144.32,155.47],[144.33,539.76],[144.34,728.73],[144.35,1209.29],[144.36,1363.35]]]
["binance-futures","SOLUSDT",1749168115724,[[144.31,686.84],[144.3,308.0],[144.29,633.94],[144.28,1401.27],[144.27,1909.44]],[[144.32,155.99],[144.33,456.57],[144.34,728.73],[144.35,1209.35],[144.36,1362.67]]]
["binance-futures","SOLUSDT",1749168115774,[[144.31,686.84],[144.3,308.0],[144.29,633.2],[144.28,1464.09],[144.27,1909.44]],[[144.32,94.08],[144.33,266.26],[144.34,473.61],[144.35,1179.77],[144.36,1362.67]]]
["binance-futures","SOLUSDT",1749168115829,[[144.31,728.84],[144.3,308.0],[144.29,633.54],[144.28,1464.09],[144.27,1954.54]],[[144.32,80.85],[144.33,104.43],[144.34,607.75],[144.35,1112.32],[144.36,1360.63]]]
["binance-futures","SOLUSDT",1749168115868,[[144.32,860.97],[144.31,603.01],[144.3,396.13],[144.29,869.63],[144.28,1465.49]],[[144.33,194.97],[144.34,323.67],[144.35,1146.6],[144.36,1442.07],[144.37,1282.46]]]
["binance-futures","SOLUSDT",1749168115923,[[144.32,860.97],[144.31,571.93],[144.3,441.51],[144.29,900.79],[144.28,1486.28]],[[144.33,201.54],[144.34,323.67],[144.35,1125.83],[144.36,1265.24],[144.37,1303.23]]]
["binance-futures","SOLUSDT",1749168115980,[[144.32,861.09],[144.31,571.93],[144.3,441.51],[144.29,900.79],[144.28,1496.5]],[[144.33,201.66],[144.34,323.67],[144.35,1125.73],[144.36,1265.24],[144.37,1413.13]]]
["binance-futures","SOLUSDT",1749168116049,[[144.32,863.74],[144.31,571.93],[144.3,389.82],[144.29,727.47],[144.28,1378.37]],[[144.33,125.59],[144.34,294.25],[144.35,1076.73],[144.36,1372.1],[144.37,1303.33]]]
["binance-futures","SOLUSDT",1749168116097,[[144.32,863.64],[144.31,571.93],[144.3,389.82],[144.29,818.7],[144.28,1378.37]],[[144.33,176.62],[144.34,294.25],[144.35,1071.54],[144.36,1361.72],[144.37,1289.33]]]
["binance-futures","SOLUSDT",1749168116150,[[144.32,863.64],[144.31,571.93],[144.3,389.82],[144.29,818.7],[144.28,1378.37]],[[144.33,183.31],[144.34,294.25],[144.35,1071.54],[144.36,1361.72],[144.37,1289.33]]]
["binance-futures","SOLUSDT",1749168116220,[[144.32,832.27],[144.31,557.93],[144.3,389.08],[144.29,674.32],[144.28,1240.35]],[[144.33,242.12],[144.34,345.71],[144.35,1071.54],[144.36,1276.53],[144.37,1289.33]]]
["binance-futures","SOLUSDT",1749168116267,[[144.32,251.23],[144.31,462.85],[144.3,389.08],[144.29,562.44],[144.28,1177.57]],[[144.33,760.85],[144.34,500.27],[144.35,1141.02],[144.36,1389.93],[144.37,1461.9]]]
["binance-futures","SOLUSDT",1749168116320,[[144.32,188.9],[144.31,462.85],[144.3,362.27],[144.29,531.28],[144.28,1177.57]],[[144.33,762.7],[144.34,505.46],[144.35,1148.68],[144.36,1389.93],[144.37,1461.9]]]
["binance-futures","SOLUSDT",1749168116367,[[144.32,246.5],[144.31,462.85],[144.3,362.27],[144.29,531.28],[144.28,1177.57]],[[144.33,643.8],[144.34,505.46],[144.35,1147.94],[144.36,1389.93],[144.37,1496.54]]]
["binance-futures","SOLUSDT",1749168116427,[[144.32,370.54],[144.31,514.54],[144.3,448.51],[144.29,752.96],[144.28,1240.35]],[[144.33,141.15],[144.34,587.48],[144.35,1046.25],[144.36,1153.09],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116478,[[144.32,400.66],[144.31,514.75],[144.3,476.39],[144.29,752.96],[144.28,1240.35]],[[144.33,138.13],[144.34,555.48],[144.35,1043.56],[144.36,1184.35],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116537,[[144.32,526.36],[144.31,514.75],[144.3,476.39],[144.29,815.73],[144.28,1240.35]],[[144.33,39.22],[144.34,394.25],[144.35,1165.23],[144.36,1247.28],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116599,[[144.32,388.07],[144.31,479.42],[144.3,390.93],[144.29,752.96],[144.28,1240.35]],[[144.33,240.71],[144.34,422.31],[144.35,1164.71],[144.36,1292.62],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116645,[[144.32,427.04],[144.31,479.55],[144.3,390.93],[144.29,752.96],[144.28,1240.35]],[[144.33,240.71],[144.34,421.71],[144.35,1167.4],[144.36,1403.02],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116683,[[144.32,427.04],[144.31,479.55],[144.3,390.93],[144.29,752.96],[144.28,1240.35]],[[144.33,240.75],[144.34,481.71],[144.35,1167.4],[144.36,1343.02],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116750,[[144.32,482.59],[144.31,479.59],[144.3,390.93],[144.29,752.96],[144.28,1243.35]],[[144.33,153.15],[144.34,482.31],[144.35,1167.4],[144.36,1341.74],[144.37,1324.13]]]
["binance-futures","SOLUSDT",1749168116811,[[144.32,482.59],[144.31,479.79],[144.3,390.93],[144.29,815.73],[144.28,1243.35]],[[144.33,114.25],[144.34,457.71],[144.35,1171.26],[144.36,1213.98],[144.37,1289.49]]]
["binance-futures","SOLUSDT",1749168116864,[[144.32,564.92],[144.31,479.79],[144.3,390.93],[144.29,815.73],[144.28,1243.75]],[[144.33,114.68],[144.34,454.25],[144.35,1165.11],[144.36,1210.52],[144.37,1289.49]]]
["binance-futures","SOLUSDT",1749168116935,[[144.32,426.99],[144.31,479.99],[144.3,422.09],[144.29,643.16],[144.28,1243.75]],[[144.33,178.31],[144.34,470.25],[144.35,1165.11],[144.36,1155.59],[144.37,1289.49]]]
["binance-futures","SOLUSDT",1749168116977,[[144.32,426.99],[144.31,480.18],[144.3,422.09],[144.29,752.96],[144.28,1243.75]],[[144.33,153.76],[144.34,470.25],[144.35,1165.11],[144.36,1265.39],[144.37,1289.49]]]
["binance-futures","SOLUSDT",1749168117044,[[144.32,492.73],[144.31,480.18],[144.3,422.09],[144.29,752.96],[144.28,1243.75]],[[144.33,95.45],[144.34,394.25],[144.35,1165.11],[144.36,1270.52],[144.37,1289.49]]]
["binance-futures","SOLUSDT",1749168117099,[[144.32,492.73],[144.31,480.49],[144.3,422.09],[144.29,752.96],[144.28,1243.75]],[[144.33,95.45],[144.34,454.25],[144.35,1165.11],[144.36,1210.52],[144.37,1289.49]]]
["binance-futures","SOLUSDT",1749168117156,[[144.32,428.21],[144.31,480.49],[144.3,421.35],[144.29,643.16],[144.28,1243.75]],[[144.33,134.35],[144.34,470.25],[144.35,1165.11],[144.36,1156.33],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117206,[[144.32,428.21],[144.31,480.49],[144.3,390.19],[144.29,643.85],[144.28,1378.5]],[[144.33,134.35],[144.34,470.85],[144.35,1165.11],[144.36,1155.73],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117262,[[144.32,390.24],[144.31,480.49],[144.3,390.93],[144.29,643.85],[144.28,1378.5]],[[144.33,134.35],[144.34,470.25],[144.35,1165.11],[144.36,1155.59],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117284,[[144.32,390.3],[144.31,480.49],[144.3,390.93],[144.29,643.85],[144.28,1378.5]],[[144.33,134.46],[144.34,410.25],[144.35,1165.11],[144.36,1215.59],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117350,[[144.32,382.86],[144.31,480.49],[144.3,390.19],[144.29,534.05],[144.28,1378.5]],[[144.33,138.05],[144.34,415.43],[144.35,1165.11],[144.36,1216.33],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117421,[[144.32,386.32],[144.31,480.49],[144.3,362.31],[144.29,534.05],[144.28,1488.3]],[[144.33,138.05],[144.34,399.43],[144.35,1183.81],[144.36,1216.33],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117446,[[144.32,384.74],[144.31,480.49],[144.3,362.31],[144.29,534.05],[144.28,1488.3]],[[144.33,135.68],[144.34,536.02],[144.35,1047.22],[144.36,1216.33],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117507,[[144.32,384.74],[144.31,480.49],[144.3,362.31],[144.29,534.05],[144.28,1488.3]],[[144.33,135.68],[144.34,596.62],[144.35,1047.22],[144.36,1155.73],[144.37,1399.29]]]
["binance-futures","SOLUSDT",1749168117579,[[144.32,237.66],[144.31,480.49],[144.3,362.31],[144.29,534.05],[144.28,1275.6]],[[144.33,366.09],[144.34,399.43],[144.35,1047.22],[144.36,1216.33],[144.37,1572.61]]]
["binance-futures","SOLUSDT",1749168117629,[[144.32,237.85],[144.31,480.49],[144.3,362.31],[144.29,533.36],[144.28,1492.64]],[[144.33,366.11],[144.34,399.43],[144.35,1047.22],[144.36,1216.33],[144.37,1572.61]]]
["binance-futures","SOLUSDT",1749168117655,[[144.32,238.59],[144.31,480.49],[144.3,362.31],[144.29,532.62],[144.28,1492.64]],[[144.33,366.11],[144.34,399.43],[144.35,1080.96],[144.36,1249.33],[144.37,1539.61]]]
["binance-futures","SOLUSDT",1749168117752,[[144.32,238.63],[144.31,480.49],[144.3,362.31],[144.29,532.62],[144.28,1492.64]],[[144.33,303.29],[144.34,399.43],[144.35,1080.96],[144.36,1249.33],[144.37,1539.61]]]
["binance-futures","SOLUSDT",1749168141753,[[144.4,892.97],[144.39,471.33],[144.38,624.67],[144.37,878.37],[144.36,703.9]],[[144.41,284.57],[144.42,367.24],[144.43,675.24],[144.44,1510.59],[144.45,2360.94]]]
["binance-futures","SOLUSDT",1749168184063,[[144.24,717.46],[144.23,265.09],[144.22,383.96],[144.21,851.19],[144.2,1644.28]],[[144.25,170.26],[144.26,813.46],[144.27,1258.5],[144.28,1554.66],[144.29,2461.0]]]
["binance-futures","SOLUSDT",1749168235481,[[144.23,307.27],[144.22,683.13],[144.21,699.53],[144.2,812.73],[144.19,638.44]],[[144.24,488.03],[144.25,468.28],[144.26,1391.26],[144.27,830.97],[144.28,1784.68]]]
["binance-futures","SOLUSDT",1749168257826,[[144.32,339.49],[144.31,449.07],[144.3,1124.39],[144.29,1022.71],[144.28,1268.71]],[[144.33,148.67],[144.34,538.83],[144.35,956.84],[144.36,826.77],[144.37,1920.82]]]
["binance-futures","SOLUSDT",1749168290599,[[144.27,306.77],[144.26,270.37],[144.25,368.13],[144.24,576.99],[144.23,782.68]],[[144.28,537.55],[144.29,280.63],[144.3,713.09],[144.31,1406.87],[144.32,1765.64]]]
["binance-futures","SOLUSDT",1749168342255,[[144.43,485.59],[144.42,386.32],[144.41,596.59],[144.4,1111.94],[144.39,1351.76]],[[144.44,340.69],[144.45,526.8],[144.46,571.63],[144.47,1748.93],[144.48,1795.34]]]
["binance-futures","SOLUSDT",1749168384099,[[144.29,1017.48],[144.28,621.69],[144.27,892.8],[144.26,1149.15],[144.25,1082.73]],[[144.3,112.83],[144.31,254.55],[144.32,999.85],[144.33,937.03],[144.34,1474.06]]]
["binance-futures","SOLUSDT",1749168429139,[[144.41,485.26],[144.4,460.28],[144.39,707.05],[144.38,1209.85],[144.37,1221.16]],[[144.42,296.4],[144.43,365.03],[144.44,672.26],[144.45,816.38],[144.46,891.22]]]
["binance-futures","SOLUSDT",1749168478518,[[144.22,0.93],[144.21,412.26],[144.2,374.61],[144.19,844.0],[144.18,1440.49]],[[144.23,968.83],[144.24,770.68],[144.25,647.56],[144.26,853.95],[144.27,1286.67]]]
["binance-futures","SOLUSDT",1749168529299,[[144.42,370.62],[144.41,355.57],[144.4,665.84],[144.39,1016.32],[144.38,1115.95]],[[144.43,218.76],[144.44,505.2],[144.45,644.14],[144.46,715.97],[144.47,1921.68]]]
["binance-futures","SOLUSDT",1749168539250,[[144.52,1260.6],[144.51,922.62],[144.5,735.08],[144.49,790.93],[144.48,1263.55]],[[144.53,58.94],[144.54,187.54],[144.55,654.35],[144.56,1340.65],[144.57,1282.86]]]
["binance-futures","SOLUSDT",1749168588918,[[144.33,112.05],[144.32,344.35],[144.31,382.56],[144.3,509.45],[144.29,1134.63]],[[144.34,638.0],[144.35,523.41],[144.36,1553.25],[144.37,1383.65],[144.38,2634.92]]]
["binance-futures","SOLUSDT",1749168633180,[[144.66,142.4],[144.65,263.79],[144.64,444.9],[144.63,1358.18],[144.62,1410.64]],[[144.67,591.67],[144.68,133.89],[144.69,565.26],[144.7,760.73],[144.71,885.42]]]
["binance-futures","SOLUSDT",1749168684436,[[144.67,218.23],[144.66,173.7],[144.65,271.17],[144.64,754.56],[144.63,739.57]],[[144.68,645.99],[144.69,336.04],[144.7,585.68],[144.71,778.17],[144.72,1524.2]]]
["binance-futures","SOLUSDT",1749168726527,[[144.41,468.13],[144.4,808.52],[144.39,690.68],[144.38,919.5],[144.37,456.48]],[[144.42,281.0],[144.43,471.09],[144.44,602.57],[144.45,1295.75],[144.46,1286.66]]]
["binance-futures","SOLUSDT",1749168757028,[[144.47,520.17],[144.46,431.37],[144.45,836.39],[144.44,1726.9],[144.43,1760.1]],[[144.48,290.54],[144.49,257.17],[144.5,619.81],[144.51,840.42],[144.52,504.87]]]
["binance-futures","SOLUSDT",1749168821290,[[144.46,407.79],[144.45,521.12],[144.44,1063.06],[144.43,1437.24],[144.42,1586.3]],[[144.47,77.45],[144.48,176.69],[144.49,552.55],[144.5,778.31],[144.51,960.08]]]
["binance-futures","SOLUSDT",1749168832097,[[144.44,150.06],[144.43,750.1],[144.42,923.7],[144.41,872.1],[144.4,1695.4]],[[144.45,428.8],[144.46,344.49],[144.47,537.05],[144.48,804.34],[144.49,829.5]]]
["binance-futures","SOLUSDT",1749168883916,[[144.29,599.98],[144.28,893.65],[144.27,1110.22],[144.26,1170.26],[144.25,2304.43]],[[144.3,341.86],[144.31,904.75],[144.32,450.46],[144.33,657.6],[144.34,1372.41]]]
["binance-futures","SOLUSDT",1749168920665,[[144.42,183.44],[144.41,380.24],[144.4,511.84],[144.39,758.45],[144.38,1606.38]],[[144.43,982.68],[144.44,556.59],[144.45,728.55],[144.46,1300.61],[144.47,893.5]]]
["binance-futures","SOLUSDT",1749168979185,[[144.29,417.86],[144.28,221.78],[144.27,947.12],[144.26,1989.2],[144.25,2106.19]],[[144.3,180.76],[144.31,243.36],[144.32,931.29],[144.33,1690.09],[144.34,933.84]]]
["binance-futures","SOLUSDT",1749169020608,[[144.27,388.94],[144.26,515.47],[144.25,804.14],[144.24,483.62]],[[144.28,284.33],[144.29,340.74],[144.3,604.28],[144.31,632.76],[144.32,1056.76]]]
["binance-futures","SOLUSDT",1749169072014,[[144.49,345.12],[144.48,485.32],[144.47,873.6],[144.46,1083.17],[144.45,1093.97]],[[144.5,517.25],[144.51,306.21],[144.52,951.09],[144.53,849.63],[144.54,1485.51]]]
["binance-futures","SOLUSDT",1749169088033,[[144.42,202.59],[144.41,299.32],[144.4,798.86]],[[144.43,985.03],[144.44,1328.81],[144.45,463.29],[144.46,771.21],[144.47,882.3]]]
["binance-futures","SOLUSDT",1749169123850,[[144.5,266.83],[144.49,457.74],[144.48,649.93],[144.47,894.8],[144.46,1102.04]],[[144.51,811.23],[144.52,368.35],[144.53,680.81],[144.54,383.39],[144.55,1253.17]]]
["binance-futures","SOLUSDT",1749169174541,[[144.51,291.59],[144.5,395.99],[144.49,774.29],[144.48,1281.22],[144.47,1711.7]],[[144.52,303.11],[144.53,708.25],[144.54,358.3],[144.55,442.27],[144.56,894.28]]]
["binance-futures","SOLUSDT",1749169227149,[[144.49,328.2],[144.48,227.34],[144.47,825.32],[144.46,1462.96],[144.45,1897.65]],[[144.5,1327.99],[144.51,732.85],[144.52,1350.26],[144.53,807.7],[144.54,674.79]]]
["binance-futures","SOLUSDT",1749169248836,[[144.42,217.69],[144.41,134.26],[144.4,489.52],[144.39,1328.68],[144.38,1463.76]],[[144.43,630.44],[144.44,1018.05],[144.45,994.14],[144.46,1221.71],[144.47,1013.12]]]
["binance-futures","SOLUSDT",1749169278708,[[144.48,372.16],[144.47,580.61],[144.46,1284.69],[144.45,745.11],[144.44,2069.77]],[[144.49,1089.81],[144.5,521.5],[144.51,875.34],[144.52,483.66],[144.53,809.47]]]
["binance-futures","SOLUSDT",1749169320563,[[144.28,669.99],[144.27,485.4],[144.26,918.42],[144.25,552.85],[144.24,1104.11]],[[144.29,149.09],[144.3,429.72],[144.31,688.49],[144.32,815.67],[144.33,1392.11]]]
["binance-futures","SOLUSDT",1749169369728,[[144.31,1107.28],[144.3,411.89],[144.29,553.75],[144.28,593.3],[144.27,1079.41]],[[144.32,23.17],[144.33,527.07],[144.34,413.07],[144.35,1249.14],[144.36,1262.4]]]
["binance-futures","SOLUSDT",1749169412845,[[144.57,221.32],[144.56,235.2],[144.55,500.9],[144.54,1060.41],[144.53,1547.23]],[[144.58,598.88],[144.59,5273.91],[144.6,370.02],[144.61,630.54],[144.62,1761.54]]]
["binance-futures","SOLUSDT",1749169461474,[[144.58,173.75],[144.57,345.84],[144.56,685.06],[144.55,720.94],[144.54,1501.59]],[[144.59,3665.95],[144.6,414.0],[144.61,320.72],[144.62,748.58],[144.63,1586.98]]]
["binance-futures","SOLUSDT",1749169512659,[[144.65,620.97],[144.64,790.1],[144.63,915.65],[144.62,1048.0],[144.61,1028.4]],[[144.66,405.33],[144.67,263.45],[144.68,1789.75],[144.69,5593.89],[144.7,1825.37]]]
["binance-futures","SOLUSDT",1749169522515,[[144.64,276.99],[144.63,301.14],[144.62,560.92],[144.61,578.26],[144.6,1527.31]],[[144.65,211.75],[144.66,291.63],[144.67,1318.62],[144.68,1733.6],[144.69,6961.75]]]
["binance-futures","SOLUSDT",1749169572655,[[144.47,1400.35],[144.46,905.13],[144.45,2479.29],[144.44,1058.74],[144.43,1221.97]],[[144.48,6.97],[144.49,69.56],[144.5,412.68],[144.51,844.37],[144.52,1291.29]]]
["binance-futures","SOLUSDT",1749169617456,[[144.31,804.37],[144.3,630.77],[144.29,366.29],[144.28,758.45],[144.27,1249.87]],[[144.32,339.13],[144.33,696.01],[144.34,1068.42],[144.35,798.81],[144.36,1538.1]]]
["binance-futures","SOLUSDT",1749169660689,[[144.36,436.73],[144.35,401.68],[144.34,999.11],[144.33,1021.13],[144.32,2483.73]],[[144.37,166.68],[144.38,387.38],[144.39,508.14],[144.4,1575.53],[144.41,857.1]]]
["binance-futures","SOLUSDT",1749169715260,[[144.51,532.04],[144.5,1150.73],[144.49,2256.58],[144.48,1539.71],[144.47,888.01]],[[144.52,5.36],[144.53,119.34],[144.54,268.83],[144.55,316.76],[144.56,992.55]]]
["binance-futures","SOLUSDT",1749169746317,[[144.57,1224.5],[144.56,720.73],[144.55,649.97],[144.54,927.6],[144.53,975.22]],[[144.58,77.9],[144.59,5009.76],[144.6,655.89],[144.61,947.09],[144.62,1267.15]]]
["binance-futures","SOLUSDT",1749169811488,[[144.76,658.66],[144.75,600.19],[144.74,723.11],[144.73,810.18],[144.72,1563.46]],[[144.77,341.45],[144.78,1307.16],[144.79,5280.92],[144.8,1022.12],[144.81,1169.91]]]
["binance-futures","SOLUSDT",1749169821391,[[144.91,569.34],[144.9,1330.92],[144.89,982.23],[144.88,1547.42],[144.87,1014.5]],[[144.92,218.86],[144.93,201.7],[144.94,746.49],[144.95,468.05],[144.96,1978.19]]]
["binance-futures","SOLUSDT",1749169863118,[[144.88,441.41],[144.87,504.84],[144.86,466.1],[144.85,752.51],[144.84,1395.84]],[[144.89,604.56],[144.9,768.21],[144.91,1033.44],[144.92,748.38],[144.93,1018.18]]]
["binance-futures","SOLUSDT",1749169907904,[[144.94,173.61],[144.93,407.77],[144.92,940.62],[144.91,836.33],[144.9,1146.56]],[[144.95,453.27],[144.96,472.06],[144.97,1211.19],[144.98,1499.81],[144.99,2090.38]]]
["binance-futures","SOLUSDT",1749169967064,[[145.14,343.1],[145.13,653.11],[145.12,539.34],[145.11,1073.43],[145.1,2127.88]],[[145.15,329.56],[145.16,317.74],[145.17,643.75],[145.18,470.33],[145.19,1072.73]]]
["binance-futures","SOLUSDT",1749170009005,[[145.27,363.95],[145.26,163.67],[145.25,593.11],[145.24,1079.23],[145.23,1293.17]],[[145.28,1342.78],[145.29,889.97],[145.3,1150.57],[145.31,365.4],[145.32,547.37]]]
["binance-futures","SOLUSDT",1749170061026,[[145.28,96.54],[145.27,223.41],[145.26,591.79],[145.25,881.64],[145.24,1797.86]],[[145.29,824.9],[145.3,427.16],[145.31,695.42],[145.32,580.52],[145.33,1111.54]]]
["binance-futures","SOLUSDT",1749170077125,[[145.18,134.09],[145.17,284.85],[145.16,669.04],[145.15,1173.73],[145.14,867.68]],[[145.19,1997.11],[145.2,1366.34],[145.21,1872.04],[145.22,1042.65],[145.23,309.56]]]
["binance-futures","SOLUSDT",1749170113026,[[145.29,225.8],[145.28,660.1],[145.27,1461.3],[145.26,1421.68],[145.25,890.99]],[[145.3,977.0],[145.31,923.4],[145.32,1046.21],[145.33,617.99],[145.34,1181.84]]]
["binance-futures","SOLUSDT",1749170163905,[[145.31,949.1],[145.3,642.4],[145.29,1243.44],[145.28,1321.15],[145.27,1149.45]],[[145.32,183.14],[145.33,385.01],[145.34,309.16],[145.35,256.5],[145.36,584.56]]]
["binance-futures","SOLUSDT",1749170206506,[[145.31,1512.97],[145.3,1263.89],[145.29,1271.47],[145.28,1179.45],[145.27,1055.11]],[[145.32,299.7],[145.33,247.8],[145.34,531.06],[145.35,661.96],[145.36,612.41]]]
["binance-futures","SOLUSDT",1749170238311,[[145.27,144.16],[145.26,712.24],[145.25,1251.94],[145.24,635.2],[145.22,2350.72]],[[145.28,630.29],[145.29,568.24],[145.3,458.36],[145.31,756.45],[145.32,808.42]]]
["binance-futures","SOLUSDT",1749170312088,[[145.37,619.02],[145.36,440.6],[145.35,1663.69],[145.34,1482.86],[145.33,1076.79]],[[145.38,611.91],[145.39,224.47],[145.4,487.16],[145.41,836.47],[145.42,1051.92]]]
["binance-futures","SOLUSDT",1749170354767,[[145.34,299.56],[145.33,496.92],[145.32,1296.3],[145.31,955.54],[145.3,1731.54]],[[145.35,616.96],[145.36,653.47],[145.37,618.29],[145.38,528.56],[145.39,685.45]]]
["binance-futures","SOLUSDT",1749170365600,[[145.38,1273.68],[145.37,1637.56],[145.36,1361.5],[145.35,2057.58],[145.34,1659.97]],[[145.39,123.89],[145.4,312.5],[145.41,512.86],[145.42,982.42],[145.43,1066.11]]]
["binance-futures","SOLUSDT",1749170402668,[[145.39,659.93],[145.38,737.35],[145.37,928.95],[145.36,1660.03],[145.35,2224.75]],[[145.4,1193.01],[145.41,148.38],[145.42,485.7],[145.43,893.1],[145.44,1019.39]]]
["binance-futures","SOLUSDT",1749170461312,[[145.28,926.7],[145.27,710.39],[145.26,1517.61],[145.25,538.36],[145.24,938.07]],[[145.29,323.5],[145.3,384.15],[145.31,582.29],[145.32,930.94],[145.33,916.85]]]
["binance-futures","SOLUSDT",1749170515289,[[145.3,142.91],[145.29,507.9],[145.28,591.82],[145.27,1019.43],[145.26,2294.09]],[[145.31,553.7],[145.32,462.31],[145.33,1029.34],[145.34,1202.32],[145.35,460.71]]]
["binance-futures","SOLUSDT",1749170559416,[[145.3,199.0],[145.29,441.36],[145.28,468.97],[145.27,909.97],[145.26,1281.46]],[[145.31,697.43],[145.32,174.61],[145.33,558.02],[145.34,467.03],[145.35,713.86]]]
["binance-futures","SOLUSDT",1749170577273,[[145.27,541.51],[145.26,391.11],[145.25,645.05],[145.24,1473.27],[145.23,2389.28]],[[145.28,412.06],[145.29,324.09],[145.3,334.1],[145.31,773.22],[145.32,353.46]]]
["binance-futures","SOLUSDT",1749170623522,[[145.14,34.1],[145.13,210.48],[145.12,670.01],[145.11,478.05],[145.1,803.71]],[[145.15,817.89],[145.16,434.91],[145.17,727.43],[145.18,764.59],[145.19,1302.17]]]
["binance-futures","SOLUSDT",1749170666919,[[145.21,237.12],[145.2,992.0],[145.19,454.9],[145.18,783.76],[145.17,1212.32]],[[145.22,491.16],[145.23,571.81],[145.24,1620.54],[145.25,1445.37],[145.26,609.45]]]
["binance-futures","SOLUSDT",1749170719263,[[145.06,196.75],[145.05,3638.73],[145.04,778.5],[145.03,2194.16],[145.02,3209.17]],[[145.07,559.9],[145.08,761.7],[145.09,631.93],[145.1,479.14],[145.11,624.08]]]
["binance-futures","SOLUSDT",1749170742118,[[145.07,191.04],[145.06,715.49],[145.05,787.23],[145.04,1437.46],[145.03,3080.36]],[[145.08,467.46],[145.09,923.47],[145.1,763.28],[145.11,790.15],[145.12,1172.17]]]
["binance-futures","SOLUSDT",1749170815375,[[145.01,789.62],[145.0,2080.23],[144.99,396.55],[144.98,976.6],[144.97,783.37]],[[145.02,320.64],[145.03,276.88],[145.04,554.11],[145.05,1095.29],[145.06,530.54]]]
["binance-futures","SOLUSDT",1749170825766,[[145.0,1985.66],[144.99,337.94],[144.98,470.56],[144.97,583.44],[144.96,2646.57]],[[145.01,313.0],[145.02,325.99],[145.03,412.68],[145.04,525.88],[145.05,851.77]]]
["binance-futures","SOLUSDT",1749170869387,[[144.89,256.68],[144.88,349.84],[144.87,712.5],[144.86,1425.81],[144.85,2108.22]],[[144.9,791.68],[144.91,284.63],[144.92,612.28],[144.93,637.8],[144.94,604.14]]]
["binance-futures","SOLUSDT",1749170916614,[[144.85,558.22],[144.84,802.57],[144.83,880.61],[144.82,1012.79],[144.81,2490.92]],[[144.86,941.19],[144.87,437.24],[144.88,483.76],[144.89,664.1],[144.9,806.62]]]
["binance-futures","SOLUSDT",1749170980644,[[144.87,225.43],[144.86,171.76],[144.85,787.64],[144.84,966.57],[144.83,1698.14]],[[144.88,883.45],[144.89,800.35],[144.9,512.18],[144.91,978.96],[144.92,947.68]]]
["binance-futures","SOLUSDT",1749171027146,[[144.95,198.51],[144.94,289.42],[144.93,953.93],[144.92,1210.72],[144.91,978.03]],[[144.96,605.39],[144.97,286.64],[144.98,593.61],[144.99,1045.57],[145.0,3024.72]]]
["binance-futures","SOLUSDT",1749171080136,[[145.05,525.58],[145.04,351.02],[145.03,1370.52],[145.02,816.79],[145.01,919.06]],[[145.06,387.67],[145.07,402.88],[145.08,614.0],[145.09,823.47],[145.1,966.7]]]
["binance-futures","SOLUSDT",1749171088715,[[145.02,261.39],[145.01,710.97],[145.0,636.97],[144.99,951.02],[144.98,1584.15]],[[145.03,541.17],[145.04,458.29],[145.05,1264.17],[145.06,968.85],[145.07,3091.71]]]
["binance-futures","SOLUSDT",1749171134178,[[145.33,589.06],[145.32,987.4],[145.31,1581.82],[145.3,1522.72],[145.29,1566.62]],[[145.34,236.66],[145.35,256.16],[145.36,469.24],[145.37,507.66],[145.38,562.22]]]
["binance-futures","SOLUSDT",1749171187159,[[145.31,401.35],[145.3,1103.44],[145.29,1243.92],[145.28,809.05],[145.27,1228.96]],[[145.32,426.47],[145.33,394.09],[145.34,915.61],[145.35,911.64],[145.36,968.09]]]
["binance-futures","SOLUSDT",1749171231139,[[145.21,594.37],[145.2,415.11],[145.19,676.11],[145.18,1165.0],[145.17,2322.12]],[[145.22,288.59],[145.23,227.0],[145.24,457.39],[145.25,907.76],[145.26,1039.59]]]
["binance-futures","SOLUSDT",1749171263559,[[145.34,654.63],[145.33,372.87],[145.32,762.9],[145.31,989.0],[145.3,1567.36]],[[145.35,360.88],[145.36,509.14],[145.37,561.92],[145.38,811.14],[145.39,448.81]]]
["binance-futures","SOLUSDT",1749171330484,[[145.36,940.76],[145.35,1170.14],[145.34,827.38],[145.33,743.52],[145.32,1045.05]],[[145.37,344.07],[145.38,451.17],[145.39,957.24],[145.4,1415.25],[145.41,601.59]]]
["binance-futures","SOLUSDT",1749171384531,[[145.32,1461.19],[145.31,772.95],[145.3,554.04],[145.29,624.25],[145.28,1202.98]],[[145.33,50.97],[145.34,277.98],[145.35,691.33],[145.36,545.37],[145.37,1336.02]]]
["binance-futures","SOLUSDT",1749171394836,[[145.39,839.9],[145.38,842.2],[145.37,802.38],[145.36,646.82],[145.35,965.37]],[[145.4,269.25],[145.41,168.16],[145.42,534.78],[145.43,793.8],[145.44,881.27]]]
["binance-futures","SOLUSDT",1749171434414,[[145.37,276.22],[145.36,752.06],[145.35,1720.86],[145.34,1541.62],[145.33,792.67]],[[145.38,409.03],[145.39,410.9],[145.4,551.3],[145.41,818.91],[145.42,609.71]]]
["binance-futures","SOLUSDT",1749171497458,[[145.35,552.77],[145.34,409.33],[145.33,592.76],[145.32,1197.76],[145.31,1069.09]],[[145.36,382.03],[145.37,458.02],[145.38,330.05],[145.39,915.16],[145.4,1140.78]]]
["binance-futures","SOLUSDT",1749171553149,[[145.34,588.91],[145.33,744.66],[145.32,1923.1],[145.31,2031.53],[145.3,1444.11]],[[145.35,271.18],[145.36,393.1],[145.37,431.63],[145.38,555.35],[145.39,543.65]]]
["binance-futures","SOLUSDT",1749171600005,[[145.35,659.2],[145.34,647.55],[145.33,538.24],[145.32,499.84],[145.31,1488.42]],[[145.36,503.5],[145.37,459.16],[145.38,1112.31],[145.39,1324.07],[145.4,1572.48]]]
["binance-futures","SOLUSDT",1749171616785,[[145.33,560.8],[145.32,957.34],[145.31,1107.85],[145.3,1366.19],[145.29,2005.32]],[[145.34,924.05],[145.35,417.04],[145.36,598.15],[145.37,492.24],[145.38,704.82]]]
["binance-futures","SOLUSDT",1749171700127,[[145.24,294.83],[145.23,800.38],[145.22,849.61],[145.21,1452.39],[145.2,1540.92]],[[145.25,620.53],[145.26,1210.59],[145.27,911.69],[145.28,2238.36],[145.29,358.1]]]
["binance-futures","SOLUSDT",1749171710571,[[145.21,874.75],[145.2,334.52],[145.19,705.4],[145.18,877.07],[145.17,1064.39]],[[145.22,72.69],[145.23,183.44],[145.24,448.02],[145.25,936.92],[145.26,1525.95]]]
["binance-futures","SOLUSDT",1749171765149,[[145.23,752.11],[145.22,598.81],[145.21,958.72],[145.2,1306.07],[145.19,1657.87]],[[145.24,639.96],[145.25,626.81],[145.26,1022.72],[145.27,1799.2],[145.28,1383.44]]]
["binance-futures","SOLUSDT",1749171830107,[[145.07,1507.9],[145.06,626.89],[145.05,581.59],[145.04,769.24],[145.03,1059.81]],[[145.08,1274.93],[145.09,279.52],[145.1,1268.04],[145.11,1262.26],[145.12,1067.76]]]
["binance-futures","SOLUSDT",1749171862819,[[144.99,1727.04],[144.98,659.55],[144.97,577.68],[144.96,839.7],[144.95,1512.37]],[[145.0,36.42],[145.01,293.03],[145.02,500.35],[145.03,828.6],[145.04,1120.56]]]
["binance-futures","SOLUSDT",1749171916048,[[144.82,755.78],[144.81,803.66],[144.8,508.63],[144.79,1080.32],[144.78,1617.19]],[[144.83,178.85],[144.84,238.85],[144.85,679.18],[144.86,1149.06],[144.87,1485.79]]]
["binance-futures","SOLUSDT",1749171961096,[[144.87,1521.73],[144.86,748.7],[144.85,572.47],[144.84,613.72],[144.83,1528.34]],[[144.88,54.22],[144.89,192.97],[144.9,834.36],[144.91,964.71],[144.92,745.99]]]
["binance-futures","SOLUSDT",1749171964051,[[144.87,372.89],[144.86,863.27],[144.85,792.9],[144.84,1572.31],[144.83,2554.22]],[[144.88,721.88],[144.89,1100.53],[144.9,900.78],[144.91,623.37],[144.92,577.59]]]
["binance-futures","SOLUSDT",1749172017503,[[144.88,469.29],[144.87,534.02],[144.86,1008.89],[144.85,1265.29],[144.84,1466.26]],[[144.89,521.9],[144.9,916.04],[144.91,357.72],[144.92,398.22],[144.93,355.92]]]
["binance-futures","SOLUSDT",1749172073051,[[145.03,2379.83],[145.02,1022.68],[145.01,1346.84],[145.0,870.37],[144.99,1022.51]],[[145.04,124.42],[145.05,88.54],[145.06,465.14],[145.07,260.88],[145.08,593.03]]]
["binance-futures","SOLUSDT",1749172127242,[[145.02,31.97],[145.01,231.79],[145.0,467.89],[144.99,1066.78],[144.98,1697.37]],[[145.03,672.03],[145.04,1089.52],[145.05,915.41],[145.06,1240.32],[145.07,986.65]]]
["binance-futures","SOLUSDT",1749172181191,[[145.13,530.31],[145.12,621.15],[145.11,1441.76],[145.1,1874.81],[145.09,2006.18]],[[145.14,249.57],[145.15,665.84],[145.16,1403.04],[145.17,449.29],[145.18,647.14]]]
["binance-futures","SOLUSDT",1749172184738,[[145.15,1354.03],[145.14,941.17],[145.13,434.14],[145.12,990.09],[145.11,2059.67]],[[145.16,568.31],[145.17,265.06],[145.18,582.76],[145.19,895.88],[145.2,1310.49]]]
["binance-futures","SOLUSDT",1749172229770,[[145.12,147.38],[145.11,193.92],[145.1,653.6],[145.09,909.41],[145.08,3019.42]],[[145.13,664.06],[145.14,543.84],[145.15,811.62],[145.16,894.01],[145.17,828.36]]]
["binance-futures","SOLUSDT",1749172284965,[[145.12,70.45],[145.11,137.72],[145.1,1105.3],[145.09,510.34],[145.08,1199.45]],[[145.13,780.82],[145.14,1220.15],[145.15,662.03],[145.16,698.27],[145.17,547.57]]]
["binance-futures","SOLUSDT",1749172318518,[[145.16,150.35],[145.15,439.61],[145.14,1057.27],[145.13,1610.47],[145.12,1104.39]],[[145.17,869.02],[145.18,635.55],[145.19,530.31],[145.2,327.17],[145.21,345.99]]]
["binance-futures","SOLUSDT",1749172384521,[[145.08,58.43],[145.07,409.94],[145.06,1481.42],[145.05,1606.92],[145.04,1161.39]],[[145.09,560.63],[145.1,982.68],[145.11,550.89],[145.12,1171.67],[145.13,974.46]]]
["binance-futures","SOLUSDT",1749172442245,[[145.13,1637.69],[145.12,1156.59],[145.11,1139.27],[145.1,1628.47],[145.09,1794.58]],[[145.14,131.85],[145.15,651.03],[145.16,1243.62],[145.17,703.13],[145.18,1048.96]]]
["binance-futures","SOLUSDT",1749172454749,[[145.11,632.37],[145.1,653.75],[145.09,1413.0],[145.08,1290.92],[145.07,2027.97]],[[145.12,453.86],[145.13,366.55],[145.14,736.52],[145.15,655.85],[145.16,1405.64]]]
["binance-futures","SOLUSDT",1749172543664,[[145.1,710.17],[145.09,400.34],[145.08,588.45],[145.07,1720.51],[145.06,1761.14]],[[145.11,72.22],[145.12,261.17],[145.13,332.46],[145.14,614.43],[145.15,903.49]]]
["binance-futures","SOLUSDT",1749172564815,[[145.09,129.16],[145.08,609.48],[145.07,1139.92],[145.06,1481.16],[145.05,2159.78]],[[145.1,566.79],[145.11,637.09],[145.12,839.89],[145.13,310.76],[145.14,640.55]]]
["binance-futures","SOLUSDT",1749172610268,[[144.93,275.64],[144.92,749.91],[144.91,1124.73],[144.9,2469.64],[144.89,2467.69]],[[144.94,591.92],[144.95,470.51],[144.96,922.71],[144.97,434.58],[144.98,482.11]]]
["binance-futures","SOLUSDT",1749172666296,[[144.91,1041.77],[144.9,1773.51],[144.89,562.28],[144.88,1029.71],[144.87,1352.42]],[[144.92,328.72],[144.93,308.77],[144.94,899.12],[144.95,1017.94],[144.96,942.28]]]
["binance-futures","SOLUSDT",1749172731168,[[144.9,1320.78],[144.89,290.38],[144.88,867.7],[144.87,1451.43],[144.86,2328.92]],[[144.91,527.51],[144.92,733.95],[144.93,726.82],[144.94,865.77],[144.95,979.04]]]
["binance-futures","SOLUSDT",1749172771321,[[144.95,837.22],[144.94,475.47],[144.93,1104.4],[144.92,2696.79],[144.91,2527.76]],[[144.96,163.81],[144.97,408.6],[144.98,437.38],[144.99,328.6],[145.0,857.3]]]
["binance-futures","SOLUSDT",1749172783230,[[144.93,498.82],[144.92,558.64],[144.91,1337.8],[144.9,1684.6],[144.89,2105.15]],[[144.94,323.03],[144.95,556.89],[144.96,896.44],[144.97,601.69],[144.98,1016.95]]]
["binance-futures","SOLUSDT",1749172829572,[[144.73,514.1],[144.72,485.71],[144.71,579.13],[144.7,1054.08]],[[144.74,842.93],[144.75,589.33],[144.76,1146.02],[144.77,1131.08],[144.78,592.82]]]
["binance-futures","SOLUSDT",1749172905851,[[144.63,277.96],[144.62,520.59],[144.61,701.87],[144.6,1124.63],[144.59,1428.25]],[[144.64,471.38],[144.65,521.48],[144.66,1505.97],[144.67,1382.87],[144.68,1739.44]]]
["binance-futures","SOLUSDT",1749172938382,[[144.7,477.34],[144.69,393.59],[144.68,710.75],[144.67,680.84],[144.66,1875.25]],[[144.71,390.28],[144.72,578.39],[144.73,1445.05],[144.74,1723.16],[144.75,1838.11]]]
["binance-futures","SOLUSDT",1749172983779,[[144.92,314.08],[144.91,1661.64],[144.9,1910.66],[144.89,999.75],[144.88,1952.18]],[[144.93,265.27],[144.94,368.86],[144.95,634.83],[144.96,1129.95],[144.97,952.96]]]
["binance-futures","SOLUSDT",1749173037554,[[145.05,513.86],[145.04,21033.95],[145.03,1340.74],[145.02,1388.0],[145.01,1932.52]],[[145.06,358.74],[145.07,565.94],[145.08,1278.8],[145.09,995.1],[145.1,1360.97]]]
["binance-futures","SOLUSDT",1749173087060,[[145.03,187.37],[145.02,492.94],[145.01,723.86],[145.0,1127.92],[144.99,1165.59]],[[145.04,522.84],[145.05,465.04],[145.06,697.95],[145.07,1052.43],[145.08,1662.19]]]
["binance-futures","SOLUSDT",1749173096450,[[145.08,904.88],[145.07,1070.49],[145.06,888.07],[145.05,1449.11],[145.04,1831.11]],[[145.09,322.42],[145.1,423.66],[145.11,1128.54],[145.12,517.8],[145.13,1186.83]]]
["binance-futures","SOLUSDT",1749173150526,[[145.25,260.33],[145.24,492.27],[145.23,1091.74],[145.22,1191.18],[145.21,2965.1]],[[145.26,603.58],[145.27,501.25],[145.28,725.42],[145.29,983.74],[145.3,1405.79]]]
["binance-futures","SOLUSDT",1749173197509,[[145.19,197.38],[145.18,510.39],[145.17,648.33],[145.16,654.65],[145.15,1127.97]],[[145.2,673.82],[145.21,489.04],[145.22,812.72],[145.23,1357.02],[145.24,1761.08]]]
["binance-futures","SOLUSDT",1749173261062,[[145.13,639.85],[145.12,615.05],[145.11,955.59],[145.1,1036.17],[145.09,3229.63]],[[145.14,93.84],[145.15,291.39],[145.16,555.15],[145.17,472.12],[145.18,1867.73]]]
["binance-futures","SOLUSDT",1749173309251,[[145.0,1054.21],[144.99,1432.67],[144.98,1636.94],[144.97,2156.91],[144.96,1930.57]],[[145.01,273.94],[145.02,313.21],[145.03,702.39],[145.04,1144.29],[145.05,1082.58]]]
["binance-futures","SOLUSDT",1749173352931,[[145.06,451.92],[145.05,302.6],[145.04,537.37],[145.03,903.66],[145.02,1638.64]],[[145.07,234.5],[145.08,443.46],[145.09,885.94],[145.1,1280.24],[145.11,741.61]]]
["binance-futures","SOLUSDT",1749173363889,[[145.02,337.86],[145.01,564.93],[145.0,1377.21],[144.99,920.64],[144.98,1981.81]],[[145.03,415.02],[145.04,576.75],[145.05,817.32],[145.06,649.61],[145.07,1023.53]]]
["binance-futures","SOLUSDT",1749173444079,[[145.07,479.86],[145.06,671.88],[145.05,1005.35],[145.04,1412.62],[145.03,2751.67]],[[145.08,360.73],[145.09,818.9],[145.1,954.23],[145.11,649.63],[145.12,652.62]]]
["binance-futures","SOLUSDT",1749173468209,[[145.06,352.54],[145.05,448.2],[145.04,973.55],[145.03,730.07],[145.02,1376.51]],[[145.07,521.53],[145.08,521.79],[145.09,655.35],[145.1,1509.44],[145.11,1417.75]]]
["binance-futures","SOLUSDT",1749173525099,[[145.18,8.06],[145.17,312.32],[145.16,878.92],[145.15,1394.56],[145.14,2260.51]],[[145.19,1839.17],[145.2,708.32],[145.21,1146.76],[145.22,1305.26],[145.23,1464.23]]]
["binance-futures","SOLUSDT",1749173574030,[[145.15,327.74],[145.14,305.34],[145.13,648.87],[145.12,1008.4],[145.11,1068.94]],[[145.16,465.52],[145.17,487.72],[145.18,1846.91],[145.19,1456.07],[145.2,1791.05]]]
["binance-futures","SOLUSDT",1749173621875,[[145.23,522.07],[145.22,615.96],[145.21,1287.29],[145.2,1009.23],[145.19,955.8]],[[145.24,91.26],[145.25,365.42],[145.26,974.02],[145.27,640.39],[145.28,760.98]]]
["binance-futures","SOLUSDT",1749173640042,[[145.25,516.41],[145.24,588.05],[145.23,976.96],[145.22,1311.7],[145.21,3047.14]],[[145.26,246.78],[145.27,595.42],[145.28,674.87],[145.29,1199.21],[145.3,1035.84]]]
["binance-futures","SOLUSDT",1749173685870,[[145.37,260.07],[145.36,618.04],[145.35,774.47],[145.34,673.43],[145.33,1190.89]],[[145.38,700.66],[145.39,488.19],[145.4,658.4],[145.41,695.77],[145.42,1629.62]]]
["binance-futures","SOLUSDT",1749173741176,[[145.34,233.68],[145.33,318.54],[145.32,821.0],[145.31,1296.6],[145.3,1743.02]],[[145.35,571.83],[145.36,380.18],[145.37,550.14],[145.38,499.88],[145.39,999.44]]]
["binance-futures","SOLUSDT",1749173794099,[[145.22,534.22],[145.21,723.2],[145.2,779.54],[145.19,1348.95],[145.18,2046.96]],[[145.23,326.75],[145.24,298.4],[145.25,589.85],[145.26,842.23],[145.27,1058.38]]]
["binance-futures","SOLUSDT",1749173840670,[[145.29,432.76],[145.28,454.3],[145.27,617.2],[145.26,1237.94],[145.25,1263.05]],[[145.3,197.45],[145.31,614.0],[145.32,536.01],[145.33,991.92],[145.34,1350.57]]]
["binance-futures","SOLUSDT",1749173851345,[[145.3,584.53],[145.29,1055.94],[145.28,1210.09],[145.27,1632.92],[145.26,2547.42]],[[145.31,142.02],[145.32,625.59],[145.33,835.24],[145.34,820.39],[145.35,497.93]]]
["binance-futures","SOLUSDT",1749173897683,[[145.26,468.59],[145.25,671.03],[145.24,647.03],[145.23,1202.96],[145.22,1094.98]],[[145.27,680.28],[145.28,478.4],[145.29,603.42],[145.3,842.35],[145.31,1661.44]]]
["binance-futures","SOLUSDT",1749173978331,[[145.26,601.47],[145.25,880.34],[145.24,444.79],[145.23,1607.11],[145.22,1359.56]],[[145.27,184.32],[145.28,588.07],[145.29,254.29],[145.3,699.52],[145.31,1265.17]]]
["binance-futures","SOLUSDT",1749174013442,[[145.26,331.24],[145.25,1059.3],[145.24,707.43],[145.23,1547.71],[145.22,1229.02]],[[145.27,1093.51],[145.28,377.57],[145.29,361.28],[145.3,455.01],[145.31,1038.6]]]
["binance-futures","SOLUSDT",1749174062253,[[145.23,816.94],[145.22,914.94],[145.21,1118.17],[145.2,1320.63],[145.19,1698.1]],[[145.24,71.27],[145.25,419.04],[145.26,997.59],[145.27,1188.91],[145.28,1138.42]]]
["binance-futures","SOLUSDT",1749174119375,[[145.3,1172.99],[145.29,1408.24],[145.28,1594.1],[145.27,1198.0],[145.26,914.8]],[[145.31,34.1],[145.32,546.78],[145.33,560.32],[145.34,698.16],[145.35,1735.92]]]
["binance-futures","SOLUSDT",1749174157978,[[145.34,245.33],[145.33,1063.44],[145.32,1030.92],[145.31,2272.66],[145.3,2658.05]],[[145.35,421.29],[145.36,1285.55],[145.37,604.33],[145.38,799.74],[145.39,843.8]]]
["binance-futures","SOLUSDT",1749174176452,[[145.33,858.63],[145.32,466.18],[145.31,1309.35],[145.3,1991.92],[145.29,1733.2]],[[145.34,455.26],[145.35,461.31],[145.36,1300.58],[145.37,1036.53],[145.38,1248.2]]]
["binance-futures","SOLUSDT",1749174233682,[[145.28,243.87],[145.27,333.64],[145.26,675.17],[145.25,1056.23],[145.24,1337.3]],[[145.29,881.92],[145.3,988.27],[145.31,1666.19],[145.32,2108.54],[145.33,998.07]]]
["binance-futures","SOLUSDT",1749174280301,[[145.29,198.57],[145.28,278.01],[145.27,1076.55],[145.26,958.92],[145.25,1043.87]],[[145.3,487.13],[145.31,623.57],[145.32,847.43],[145.33,1134.03],[145.34,1545.26]]]
["binance-futures","SOLUSDT",1749174345984,[[145.22,331.06],[145.21,278.27],[145.2,1049.97],[145.19,1469.34],[145.18,2382.75]],[[145.23,1029.45],[145.24,449.7],[145.25,786.6],[145.26,1160.98],[145.27,549.92]]]
["binance-futures","SOLUSDT",1749174384667,[[145.22,800.2],[145.21,1079.99],[145.2,1194.58],[145.19,1324.94],[145.18,2082.59]],[[145.23,271.4],[145.24,435.09],[145.25,757.53],[145.26,577.01],[145.27,706.37]]]
["binance-futures","SOLUSDT",1749174438930,[[145.22,86.06],[145.21,658.77],[145.2,999.33],[145.19,1385.37],[145.18,1227.47]],[[145.23,445.17],[145.24,724.87],[145.25,630.07],[145.26,934.92],[145.27,516.18]]]
["binance-futures","SOLUSDT",1749174449789,[[145.22,398.17],[145.21,484.63],[145.2,873.19],[145.19,1494.41],[145.18,1669.76]],[[145.23,746.17],[145.24,1076.02],[145.25,883.08],[145.26,560.67],[145.27,806.5]]]
["binance-futures","SOLUSDT",1749174522281,[[145.32,393.94],[145.31,466.19],[145.3,712.81],[145.29,1061.45],[145.28,2068.1]],[[145.33,733.56],[145.34,1297.35],[145.35,728.35],[145.36,738.02],[145.37,802.04]]]
["binance-futures","SOLUSDT",1749174556076,[[145.13,1281.63],[145.12,1210.92],[145.11,393.04],[145.1,773.41],[145.09,1321.33]],[[145.14,265.37],[145.15,295.95],[145.16,745.94],[145.17,1244.91],[145.18,2054.9]]]
["binance-futures","SOLUSDT",1749174613409,[[145.16,1272.25],[145.15,1238.01],[145.14,991.22],[145.13,1901.4],[145.12,2166.68]],[[145.17,174.77],[145.18,150.39],[145.19,439.89],[145.2,955.69],[145.21,1454.1]]]
["binance-futures","SOLUSDT",1749174658450,[[145.21,641.73],[145.2,406.17],[145.19,575.29],[145.18,934.25],[145.17,972.71]],[[145.22,53.37],[145.23,144.63],[145.24,329.65],[145.25,1168.97],[145.26,2456.25]]]
["binance-futures","SOLUSDT",1749174707031,[[145.05,787.09],[145.04,380.39],[145.03,556.21],[145.02,1560.66],[145.01,2364.61]],[[145.06,468.12],[145.07,368.37],[145.08,1366.17],[145.09,1084.2],[145.1,1031.98]]]
["binance-futures","SOLUSDT",1749174758867,[[144.98,478.06],[144.97,652.13],[144.96,861.44],[144.95,1287.87],[144.94,1463.82]],[[144.99,156.22],[145.0,357.13],[145.01,551.52],[145.02,933.94],[145.03,967.84]]]
["binance-futures","SOLUSDT",1749174769241,[[144.93,358.93],[144.92,469.08],[144.91,734.06],[144.9,1809.39],[144.89,2259.22]],[[144.94,710.35],[144.95,594.3],[144.96,546.0],[144.97,859.28],[144.98,901.19]]]
["binance-futures","SOLUSDT",1749174825170,[[144.93,1065.65],[144.92,410.02],[144.91,409.57],[144.9,723.01],[144.89,1660.58]],[[144.94,249.92],[144.95,288.44],[144.96,1102.02],[144.97,1128.67],[144.98,1789.04]]]
["binance-futures","SOLUSDT",1749174877914,[[145.05,146.2],[145.04,236.32],[145.03,1246.91],[145.02,1681.68],[145.01,2363.79]],[[145.06,789.0],[145.07,506.77],[145.08,787.29],[145.09,1113.68],[145.1,1874.7]]]
["binance-futures","SOLUSDT",1749174924724,[[145.24,1386.88],[145.23,1832.97],[145.22,1150.57],[145.21,934.48],[145.2,768.28]],[[145.25,206.71],[145.26,191.87],[145.27,751.74],[145.28,560.22],[145.29,610.87]]]
["binance-futures","SOLUSDT",1749174981500,[[145.34,644.03],[145.33,558.42],[145.32,691.46],[145.31,1273.8],[145.3,2830.51]],[[145.35,251.88],[145.36,206.55],[145.37,1143.69],[145.38,1020.94],[145.39,907.55]]]
["binance-futures","SOLUSDT",1749175028561,[[145.34,253.19],[145.33,365.53],[145.32,739.4],[145.31,883.39],[145.3,2752.44]],[[145.35,1297.81],[145.36,556.34],[145.37,738.99],[145.38,326.08],[145.39,735.71]]]
["binance-futures","SOLUSDT",1749175060756,[[145.48,407.95],[145.47,545.67],[145.46,724.11],[145.45,1470.07],[145.44,1681.01]],[[145.49,479.38],[145.5,701.06],[145.51,909.79],[145.52,1139.44],[145.53,1413.62]]]
["binance-futures","SOLUSDT",1749175083867,[[145.51,343.85],[145.5,5499.13],[145.49,1384.65],[145.48,1773.02],[145.47,2447.34]],[[145.52,1906.68],[145.53,330.01],[145.54,1039.37],[145.55,511.47],[145.56,735.82]]]
["binance-futures","SOLUSDT",1749175140955,[[145.46,54.99],[145.45,478.62],[145.44,1438.32],[145.43,1562.24],[145.42,1180.72]],[[145.47,699.6],[145.48,611.37],[145.49,758.08],[145.5,1091.86],[145.51,1255.28]]]
["binance-futures","SOLUSDT",1749175197990,[[145.43,349.23],[145.42,431.77],[145.41,737.88],[145.4,1670.61],[145.39,1042.27]],[[145.44,949.29],[145.45,332.66],[145.46,1086.83],[145.47,702.93],[145.48,1043.82]]]
["binance-futures","SOLUSDT",1749175236676,[[145.48,479.2],[145.47,710.8],[145.46,1403.73],[145.45,1403.93],[145.44,2019.22]],[[145.49,727.16],[145.5,616.24],[145.51,998.24],[145.52,1124.27],[145.53,1114.62]]]
["binance-futures","SOLUSDT",1749175256305,[[145.49,686.42],[145.48,1119.7],[145.47,390.51],[145.46,1119.46],[145.45,1354.32]],[[145.5,1080.63],[145.51,607.8],[145.52,984.03],[145.53,1003.92],[145.54,804.68]]]
["binance-futures","SOLUSDT",1749175303459,[[145.38,381.11],[145.37,460.79],[145.36,863.09],[145.35,1238.17],[145.34,2276.42]],[[145.39,345.24],[145.4,993.89],[145.41,2076.01],[145.42,1851.25],[145.43,620.48]]]
["binance-futures","SOLUSDT",1749175357728,[[145.42,197.59],[145.41,512.6],[145.4,1126.52],[145.39,1053.63],[145.38,821.21]],[[145.43,434.19],[145.44,824.33],[145.45,812.57],[145.46,635.02],[145.47,992.44]]]
["binance-futures","SOLUSDT",1749175420023,[[145.48,185.29],[145.47,527.66],[145.46,711.57],[145.45,645.02],[145.44,1357.69]],[[145.49,995.09],[145.5,557.72],[145.51,1563.67],[145.52,888.85],[145.53,1342.16]]]
["binance-futures","SOLUSDT",1749175457522,[[145.44,712.63],[145.43,481.72],[145.42,839.37],[145.41,885.37],[145.4,1259.07]],[[145.45,1465.75],[145.46,3123.55],[145.47,431.12],[145.48,613.31],[145.49,838.32]]]
["binance-futures","SOLUSDT",1749175511672,[[145.32,50.13],[145.31,11296.39],[145.3,1118.19],[145.29,1133.3],[145.28,1706.71]],[[145.33,1851.37],[145.34,1609.78],[145.35,2843.16],[145.36,762.99],[145.37,1254.22]]]
["binance-futures","SOLUSDT",1749175522700,[[145.32,404.17],[145.31,11541.08],[145.3,981.83],[145.29,1165.67],[145.28,986.78]],[[145.33,1027.84],[145.34,1159.41],[145.35,2128.88],[145.36,889.76],[145.37,717.09]]]
["binance-futures","SOLUSDT",1749175591764,[[145.54,1376.67],[145.53,957.55],[145.52,1688.64],[145.51,1927.53],[145.5,1995.32]],[[145.55,414.27],[145.56,306.53],[145.57,727.7],[145.58,987.73],[145.59,708.9]]]
["binance-futures","SOLUSDT",1749175624781,[[145.5,355.85],[145.49,893.03],[145.48,808.56],[145.47,1068.68],[145.46,571.15]],[[145.51,675.81],[145.52,778.3],[145.53,1526.51],[145.54,1883.81],[145.55,1456.62]]]
["binance-futures","SOLUSDT",1749175671100,[[145.47,461.04],[145.46,430.36],[145.45,998.22],[145.44,1355.88],[145.43,2170.88]],[[145.48,1119.42],[145.49,1146.88],[145.5,1551.19],[145.51,379.77],[145.52,825.71]]]
["binance-futures","SOLUSDT",1749175726093,[[145.54,809.27],[145.53,1033.83],[145.52,1260.91],[145.51,1292.79],[145.5,2501.95]],[[145.55,150.74],[145.56,1651.27],[145.57,492.56],[145.58,920.16],[145.59,588.54]]]
["binance-futures","SOLUSDT",1749175772584,[[145.42,441.47],[145.41,268.05],[145.4,618.18],[145.39,892.89],[145.38,1916.69]],[[145.43,777.51],[145.44,432.03],[145.45,1126.76],[145.46,1261.12],[145.47,1086.21]]]
["binance-futures","SOLUSDT",1749175826828,[[145.51,136.23],[145.5,992.76],[145.49,1523.76],[145.48,1205.05],[145.47,1762.5]],[[145.52,902.62],[145.53,587.69],[145.54,367.94],[145.55,423.22],[145.56,888.15]]]
["binance-futures","SOLUSDT",1749175838300,[[145.52,527.48],[145.51,939.91],[145.5,798.9],[145.49,1677.67],[145.48,1550.89]],[[145.53,385.6],[145.54,246.58],[145.55,346.75],[145.56,742.05],[145.57,961.04]]]
["binance-futures","SOLUSDT",1749175892113,[[145.45,20.18],[145.44,94.14],[145.43,232.44],[145.42,960.56],[145.41,1028.74]],[[145.46,655.7],[145.47,705.17],[145.48,904.44],[145.49,2060.96],[145.5,865.46]]]
["binance-futures","SOLUSDT",1749175946169,[[145.46,1499.25],[145.45,1642.53],[145.44,1798.55],[145.43,1890.42],[145.42,1386.91]],[[145.47,29.89],[145.48,282.06],[145.49,1301.38],[145.5,896.01],[145.51,1033.5]]]
["binance-futures","SOLUSDT",1749175995135,[[145.54,1424.89],[145.53,2560.45],[145.52,1718.66],[145.51,2030.31],[145.5,904.98]],[[145.55,42.46],[145.56,291.34],[145.57,578.74],[145.58,496.44],[145.59,908.58]]]
["binance-futures","SOLUSDT",1749176040056,[[145.63,544.82],[145.62,750.2],[145.61,1191.72],[145.6,1160.98],[145.59,944.52]],[[145.64,746.5],[145.65,281.86],[145.66,1131.86],[145.67,1031.7],[145.68,767.67]]]
["binance-futures","SOLUSDT",1749176096698,[[145.57,496.01],[145.56,995.11],[145.55,1361.87],[145.54,1111.11],[145.53,2296.38]],[[145.58,457.13],[145.59,298.59],[145.6,388.27],[145.61,381.42],[145.62,685.55]]]
["binance-futures","SOLUSDT",1749176127817,[[145.44,768.19],[145.43,713.54],[145.42,906.66],[145.41,1058.89],[145.4,1711.07]],[[145.45,145.41],[145.46,270.41],[145.47,427.08],[145.48,480.29],[145.49,548.57]]]
["binance-futures","SOLUSDT",1749176150495,[[145.36,63.03],[145.35,138.17],[145.34,402.22],[145.33,752.0],[145.32,1602.34]],[[145.37,834.76],[145.38,549.22],[145.39,1049.3],[145.4,1094.9],[145.41,1014.26]]]
["binance-futures","SOLUSDT",1749176203294,[[145.15,910.61],[145.14,692.57],[145.13,1234.66],[145.12,917.84],[145.11,2651.83]],[[145.16,84.85],[145.17,496.07],[145.18,1157.07],[145.19,857.96],[145.2,877.32]]]
["binance-futures","SOLUSDT",1749176247097,[[145.22,444.32],[145.21,1333.99],[145.2,2067.83],[145.19,1734.17],[145.18,1147.54]],[[145.23,973.26],[145.24,1062.24],[145.25,669.65],[145.26,961.34],[145.27,1069.37]]]
["binance-futures","SOLUSDT",1749176296631,[[145.15,360.24],[145.14,742.92],[145.13,725.38],[145.12,1259.74],[145.11,2196.85]],[[145.16,843.36],[145.17,1206.99],[145.18,781.56],[145.19,1057.32],[145.2,1205.41]]]
["binance-futures","SOLUSDT",1749176359559,[[145.13,350.1],[145.12,687.31],[145.11,656.01],[145.1,1275.25],[145.09,1414.62]],[[145.14,554.48],[145.15,687.01],[145.16,763.99],[145.17,849.48],[145.18,1356.39]]]
["binance-futures","SOLUSDT",1749176405676,[[145.08,860.54],[145.07,538.79],[145.06,928.93],[145.05,1618.4],[145.04,1898.49]],[[145.09,1099.78],[145.1,340.66],[145.11,1050.31],[145.12,1474.46],[145.13,1617.21]]]
["binance-futures","SOLUSDT",1749176416153,[[145.05,1719.58],[145.04,732.49],[145.03,678.26],[145.02,870.67],[145.01,1517.55]],[[145.06,147.98],[145.07,143.55],[145.08,1282.51],[145.09,1241.71],[145.1,1069.26]]]
["binance-futures","SOLUSDT",1749176477008,[[145.06,721.51],[145.05,1029.29],[145.04,1631.73],[145.03,1881.32],[145.02,2084.24]],[[145.07,38.81],[145.08,97.93],[145.09,440.93],[145.1,967.94],[145.11,1715.78]]]
["binance-futures","SOLUSDT",1749176516540,[[145.06,667.46],[145.05,500.78],[145.04,785.91],[145.03,872.91],[145.02,1487.76]],[[145.07,389.61],[145.08,2160.87],[145.09,967.18],[145.1,1537.92],[145.11,1512.75]]]
["binance-futures","SOLUSDT",1749176570824,[[145.12,923.0],[145.11,522.81],[145.1,1936.93],[145.09,1321.52],[145.08,1571.24]],[[145.13,181.15],[145.14,492.94],[145.15,701.68],[145.16,922.96],[145.17,1007.88]]]
["binance-futures","SOLUSDT",1749176616937,[[145.13,1775.43],[145.12,1406.59],[145.11,1163.91],[145.1,1707.33],[145.09,1978.9]],[[145.14,128.04],[145.15,358.06],[145.16,779.66],[145.17,867.59],[145.18,1042.53]]]
["binance-futures","SOLUSDT",1749176649621,[[145.02,299.3],[145.01,660.88],[145.0,2413.51],[144.99,1717.01],[144.98,1945.95]],[[145.03,1002.1],[145.04,819.86],[145.05,647.75],[145.06,914.54],[145.07,1307.72]]]
["binance-futures","SOLUSDT",1749176680755,[[145.06,621.95],[145.05,308.38],[145.04,380.23],[145.03,589.61],[145.02,972.8]],[[145.07,355.51],[145.08,405.61],[145.09,812.82],[145.1,1092.94],[145.11,963.58]]]
["binance-futures","SOLUSDT",1749176727181,[[145.19,1266.74],[145.18,537.41],[145.17,1201.97],[145.16,1540.52],[145.15,1347.09]],[[145.2,96.92],[145.21,353.91],[145.22,786.56],[145.23,758.62],[145.24,698.59]]]
["binance-futures","SOLUSDT",1749176782312,[[145.1,459.8],[145.09,1092.53],[145.08,744.13],[145.07,1253.63],[145.06,2160.32]],[[145.11,784.46],[145.12,899.57],[145.13,526.23],[145.14,935.08],[145.15,583.25]]]
["binance-futures","SOLUSDT",1749176821968,[[145.29,262.83],[145.28,174.24],[145.27,868.04],[145.26,987.85],[145.25,1258.21]],[[145.3,1424.23],[145.31,1096.77],[145.32,397.46],[145.33,612.3],[145.34,639.05]]]
["binance-futures","SOLUSDT",1749176884573,[[145.2,632.03],[145.19,435.77],[145.18,941.45],[145.17,870.28],[145.16,2420.94]],[[145.21,303.04],[145.22,545.2],[145.23,748.55],[145.24,786.11],[145.25,528.78]]]
["binance-futures","SOLUSDT",1749176895421,[[145.26,1112.43],[145.25,1100.95],[145.24,1134.45],[145.23,1247.21],[145.22,1021.08]],[[145.27,33.58],[145.28,192.66],[145.29,1194.25],[145.3,1488.29],[145.31,694.21]]]
["binance-futures","SOLUSDT",1749176942758,[[145.31,406.29],[145.3,541.39],[145.29,1716.06],[145.28,938.51],[145.27,1323.81]],[[145.32,903.67],[145.33,459.62],[145.34,532.01],[145.35,1139.11],[145.36,1076.92]]]
["binance-futures","SOLUSDT",1749177004787,[[145.39,532.89],[145.38,227.13],[145.37,542.15],[145.36,642.54],[145.35,1292.78]],[[145.4,650.56],[145.41,477.85],[145.42,868.81],[145.43,980.29],[145.44,1227.15]]]
["binance-futures","SOLUSDT",1749177051938,[[145.29,569.29],[145.28,519.91],[145.27,1022.4],[145.26,1068.88],[145.25,2235.05]],[[145.3,772.4],[145.31,534.04],[145.32,482.43],[145.33,914.81],[145.34,1288.93]]]
["binance-futures","SOLUSDT",1749177094536,[[145.22,783.93],[145.21,545.31],[145.2,662.6],[145.19,576.52],[145.18,1663.53]],[[145.23,366.56],[145.24,705.01],[145.25,944.15],[145.26,954.9],[145.27,1057.04]]]
["binance-futures","SOLUSDT",1749177147203,[[145.24,313.18],[145.23,469.58],[145.22,519.6],[145.21,934.84],[145.2,1451.51]],[[145.25,710.9],[145.26,372.73],[145.27,533.4],[145.28,1310.55],[145.29,1419.82]]]
["binance-futures","SOLUSDT",1749177171456,[[145.24,573.47],[145.23,592.1],[145.22,793.73],[145.21,744.37],[145.2,535.1]],[[145.25,236.33],[145.26,236.37],[145.27,632.76],[145.28,1201.86],[145.29,1128.05]]]
["binance-futures","SOLUSDT",1749177203211,[[145.17,244.39],[145.16,571.68],[145.15,412.71],[145.14,1015.98],[145.13,1165.35]],[[145.18,542.27],[145.19,579.21],[145.2,847.49],[145.21,1023.4],[145.22,1033.95]]]
["binance-futures","SOLUSDT",1749177257504,[[145.23,626.36],[145.22,552.8],[145.21,1335.75],[145.2,1006.89],[145.19,1828.56]],[[145.24,9.35],[145.25,543.56],[145.26,587.71],[145.27,777.36],[145.28,959.09]]]
["binance-futures","SOLUSDT",1749177302263,[[145.21,108.32],[145.2,257.63],[145.19,262.8],[145.18,345.74],[145.17,559.02]],[[145.22,761.63],[145.23,624.96],[145.24,1552.41],[145.25,2222.37],[145.26,1332.66]]]
["binance-futures","SOLUSDT",1749177348309,[[145.27,95.86],[145.26,347.47],[145.25,722.44],[145.24,1132.32],[145.23,1724.01]],[[145.28,499.19],[145.29,648.02],[145.3,997.96],[145.31,1463.11],[145.32,1445.52]]]
["binance-futures","SOLUSDT",1749177411468,[[145.25,307.21],[145.24,353.95],[145.23,779.94],[145.22,1880.43],[145.21,2499.02]],[[145.26,676.41],[145.27,821.98],[145.28,1161.39],[145.29,1582.44],[145.3,442.33]]]
["binance-futures","SOLUSDT",1749177455752,[[145.15,564.73],[145.14,278.05],[145.13,360.77],[145.12,640.97],[145.11,1502.59]],[[145.16,574.54],[145.17,546.39],[145.18,791.38],[145.19,1140.7],[145.2,2196.04]]]
["binance-futures","SOLUSDT",1749177467067,[[145.21,206.19],[145.2,438.65],[145.19,1296.2],[145.18,2002.85],[145.17,2512.35]],[[145.22,842.68],[145.23,631.35],[145.24,411.27],[145.25,746.26],[145.26,737.39]]]
["binance-futures","SOLUSDT",1749177522055,[[145.23,536.15],[145.22,680.01],[145.21,668.39],[145.2,1640.88],[145.19,1288.71]],[[145.24,204.89],[145.25,320.76],[145.26,913.18],[145.27,753.27],[145.28,1234.86]]]
["binance-futures","SOLUSDT",1749177567755,[[145.41,182.05],[145.4,189.74],[145.39,490.16],[145.38,693.56],[145.37,1398.93]],[[145.42,881.05],[145.43,562.66],[145.44,1501.88],[145.45,5926.15],[145.46,2062.99]]]
["binance-futures","SOLUSDT",1749177620079,[[145.58,258.09],[145.57,574.09],[145.56,843.19],[145.55,877.12],[145.54,1112.08]],[[145.59,796.77],[145.6,405.53],[145.61,761.32],[145.62,635.04],[145.63,1103.72]]]
["binance-futures","SOLUSDT",1749177662625,[[145.74,225.81],[145.73,557.27],[145.72,902.04],[145.71,1243.44],[145.7,2603.94]],[[145.75,803.58],[145.76,682.98],[145.77,1185.35],[145.78,1626.12],[145.79,1406.98]]]
["binance-futures","SOLUSDT",1749177694370,[[145.79,824.94],[145.78,602.75],[145.77,711.11],[145.76,1029.36],[145.75,1121.51]],[[145.8,234.87],[145.81,424.52],[145.82,606.48],[145.83,1030.15],[145.84,527.16]]]
["binance-futures","SOLUSDT",1749177758678,[[145.83,166.8],[145.82,663.3],[145.81,1002.54],[145.8,1402.69],[145.79,1836.55]],[[145.84,1439.68],[145.85,1327.05],[145.86,1181.12],[145.87,668.21],[145.88,761.1]]]
["binance-futures","SOLUSDT",1749177769288,[[145.83,549.71],[145.82,402.99],[145.81,836.73],[145.8,856.54],[145.79,1410.22]],[[145.84,294.27],[145.85,619.78],[145.86,693.84],[145.87,679.81],[145.88,968.83]]]
["binance-futures","SOLUSDT",1749177824002,[[145.83,1628.38],[145.82,595.64],[145.81,949.12],[145.8,1993.6],[145.79,1283.71]],[[145.84,257.89],[145.85,267.49],[145.86,464.68],[145.87,1187.94],[145.88,1304.95]]]
["binance-futures","SOLUSDT",1749177861895,[[145.91,279.23],[145.9,493.0],[145.89,823.36],[145.88,1452.78],[145.87,1776.82]],[[145.92,865.92],[145.93,942.13],[145.94,388.7],[145.95,554.87],[145.96,973.43]]]
["binance-futures","SOLUSDT",1749177922348,[[145.87,1083.4],[145.86,359.92],[145.85,1469.26],[145.84,4260.11],[145.83,2507.74]],[[145.88,1264.86],[145.89,341.75],[145.9,654.52],[145.91,1014.85],[145.92,1168.66]]]
["binance-futures","SOLUSDT",1749177976817,[[145.85,1566.57],[145.84,1013.41],[145.83,1309.85],[145.82,1490.94],[145.81,1516.56]],[[145.86,89.03],[145.87,271.12],[145.88,951.33],[145.89,1088.41],[145.9,1371.21]]]
["binance-futures","SOLUSDT",1749178023417,[[145.86,1073.37],[145.85,1834.82],[145.84,1391.75],[145.83,1609.24],[145.82,1757.21]],[[145.87,425.93],[145.88,341.84],[145.89,704.05],[145.9,1436.57],[145.91,1191.64]]]
["binance-futures","SOLUSDT",1749178041118,[[145.89,552.1],[145.88,419.97],[145.87,852.08],[145.86,957.8],[145.85,1936.29]],[[145.9,813.96],[145.91,346.26],[145.92,443.59],[145.93,1130.82],[145.94,964.21]]]
["binance-futures","SOLUSDT",1749178078253,[[145.92,169.05],[145.91,239.98],[145.9,953.27],[145.89,1002.92],[145.88,1210.52]],[[145.93,1091.51],[145.94,1087.59],[145.95,1106.41],[145.96,1397.25],[145.97,704.89]]]
["binance-futures","SOLUSDT",1749178134028,[[145.87,104.99],[145.86,355.44],[145.85,1012.69],[145.84,804.8],[145.83,1951.65]],[[145.88,612.2],[145.89,1075.0],[145.9,859.85],[145.91,824.75],[145.92,364.89]]]
["binance-futures","SOLUSDT",1749178187330,[[145.84,404.32],[145.83,821.32],[145.82,1735.53],[145.81,1969.41],[145.8,1786.16]],[[145.85,116.54],[145.86,461.28],[145.87,451.95],[145.88,513.96],[145.89,556.03]]]
["binance-futures","SOLUSDT",1749178211029,[[145.85,435.42],[145.84,667.09],[145.83,658.99],[145.82,695.11],[145.81,1218.32]],[[145.86,321.19],[145.87,707.86],[145.88,664.0],[145.89,1016.72],[145.9,1439.48]]]
["binance-futures","SOLUSDT",1749178288307,[[145.75,148.09],[145.74,845.67],[145.73,911.6],[145.72,907.81],[145.71,2267.0]],[[145.76,891.06],[145.77,710.24],[145.78,626.39],[145.79,713.59],[145.8,1040.8]]]
["binance-futures","SOLUSDT",1749178299479,[[145.78,78.59],[145.77,141.76],[145.76,353.19],[145.75,821.53],[145.74,1089.13]],[[145.79,575.8],[145.8,638.09],[145.81,783.98],[145.82,942.7],[145.83,1708.17]]]
["binance-futures","SOLUSDT",1749178342320,[[145.89,508.35],[145.88,785.59],[145.87,1311.37],[145.86,1229.04],[145.85,1410.51]],[[145.9,210.15],[145.91,525.77],[145.92,717.32],[145.93,1078.42],[145.94,1412.15]]]
["binance-futures","SOLUSDT",1749178388708,[[145.84,466.07],[145.83,634.81],[145.82,753.44],[145.81,1178.97],[145.8,1596.47]],[[145.85,268.84],[145.86,350.28],[145.87,1037.77],[145.88,757.59],[145.89,471.88]]]
["binance-futures","SOLUSDT",1749178441608,[[145.95,78.51],[145.94,345.36],[145.93,1208.64],[145.92,1479.32],[145.91,1724.59]],[[145.96,1329.54],[145.97,1172.84],[145.98,1567.28],[145.99,1156.66],[146.0,1434.57]]]
["binance-futures","SOLUSDT",1749178495261,[[146.05,753.53],[146.04,512.16],[146.03,1116.31],[146.02,4295.4],[146.01,901.63]],[[146.06,531.85],[146.07,412.44],[146.08,443.84],[146.09,612.4],[146.1,1644.47]]]
["binance-futures","SOLUSDT",1749178505479,[[146.1,524.17],[146.09,572.28],[146.08,482.94],[146.07,1323.91],[146.06,1439.18]],[[146.11,721.13],[146.12,436.18],[146.13,734.69],[146.14,1126.69],[146.15,1697.13]]]
["binance-futures","SOLUSDT",1749178554411,[[146.35,668.65],[146.34,921.96],[146.33,840.05],[146.32,1049.53],[146.31,1872.81]],[[146.36,507.14],[146.37,145.03],[146.38,523.96],[146.39,586.96],[146.4,1212.3]]]
["binance-futures","SOLUSDT",1749178598716,[[146.43,922.28],[146.42,805.17],[146.41,755.44],[146.4,1818.86],[146.39,1670.43]],[[146.44,88.99],[146.45,193.21],[146.46,320.49],[146.47,817.53],[146.48,877.14]]]
["binance-futures","SOLUSDT",1749178641668,[[146.4,656.11],[146.39,844.72],[146.38,876.89],[146.37,1011.61],[146.36,1347.66]],[[146.41,242.34],[146.42,570.34],[146.43,474.89],[146.44,811.48],[146.45,529.11]]]
["binance-futures","SOLUSDT",1749178694452,[[146.47,159.87],[146.46,248.94],[146.45,988.89],[146.44,2109.87],[146.43,2368.19]],[[146.48,557.17],[146.49,526.73],[146.5,1270.99],[146.51,860.81],[146.52,792.18]]]
["binance-futures","SOLUSDT",1749178725656,[[146.4,380.64],[146.39,194.38],[146.38,871.97],[146.37,1279.44],[146.36,1823.25]],[[146.41,995.71],[146.42,1106.17],[146.43,970.61],[146.44,688.14],[146.45,597.39]]]
["binance-futures","SOLUSDT",1749178791886,[[146.49,335.02],[146.48,302.48],[146.47,770.61],[146.46,1620.25],[146.45,2319.02]],[[146.5,588.22],[146.51,930.47],[146.52,577.77],[146.53,520.39],[146.54,1045.17]]]
["binance-futures","SOLUSDT",1749178802456,[[146.52,922.9],[146.51,1385.73],[146.5,1839.63],[146.49,741.05],[146.48,779.71]],[[146.53,334.45],[146.54,1066.91],[146.55,3539.45],[146.56,724.33],[146.57,535.03]]]
["binance-futures","SOLUSDT",1749178853815,[[146.38,361.62],[146.37,653.71],[146.36,1056.12],[146.35,1354.81],[146.34,1722.29]],[[146.39,495.23],[146.4,280.66],[146.41,653.52],[146.42,560.6],[146.43,861.17]]]
["binance-futures","SOLUSDT",1749178890430,[[146.29,177.31],[146.28,244.95],[146.27,448.1],[146.26,1190.95],[146.25,2189.3]],[[146.3,1024.44],[146.31,1077.53],[146.32,1368.21],[146.33,954.14],[146.34,620.11]]]
["binance-futures","SOLUSDT",1749178949725,[[146.25,502.35],[146.24,633.07],[146.23,1731.79],[146.22,1097.9],[146.21,1075.06]],[[146.26,713.12],[146.27,521.43],[146.28,656.98],[146.29,506.34],[146.3,1011.57]]]
["binance-futures","SOLUSDT",1749178994199,[[146.14,616.22],[146.13,1015.67],[146.12,1556.69],[146.11,1960.35],[146.1,2039.39]],[[146.15,366.05],[146.16,715.82],[146.17,1698.81],[146.18,1002.32],[146.19,647.35]]]
["binance-futures","SOLUSDT",1749179018606,[[146.07,157.47],[146.06,249.05],[146.05,587.12],[146.04,1139.07],[146.03,1628.22]],[[146.08,584.85],[146.09,556.56],[146.1,690.32],[146.11,923.39],[146.12,698.13]]]
["binance-futures","SOLUSDT",1749179057224,[[145.98,562.68],[145.97,1121.71],[145.96,2267.22],[145.95,1635.66],[145.94,1564.17]],[[145.99,169.51],[146.0,234.68],[146.01,466.63],[146.02,692.29],[146.03,1265.67]]]
["binance-futures","SOLUSDT",1749179102775,[[145.95,8.73],[145.94,412.03],[145.93,829.72],[145.92,1513.99],[145.91,2123.93]],[[145.96,637.46],[145.97,3397.24],[145.98,659.08],[145.99,799.18],[146.0,1948.18]]]
["binance-futures","SOLUSDT",1749179156181,[[145.87,165.82],[145.86,615.19],[145.85,989.6],[145.84,1359.93],[145.83,1701.3]],[[145.88,647.86],[145.89,340.11],[145.9,761.02],[145.91,668.34],[145.92,1048.36]]]
["binance-futures","SOLUSDT",1749179186349,[[145.87,675.36],[145.86,1058.55],[145.85,1532.22],[145.84,1740.55],[145.83,1293.42]],[[145.88,601.52],[145.89,174.61],[145.9,468.58],[145.91,897.12],[145.92,1487.16]]]
["binance-futures","SOLUSDT",1749179253385,[[145.9,808.06],[145.89,387.73],[145.88,984.82],[145.87,1525.59],[145.86,1448.72]],[[145.91,502.19],[145.92,529.33],[145.93,701.72],[145.94,986.94],[145.95,772.52]]]
["binance-futures","SOLUSDT",1749179309166,[[145.87,576.41],[145.86,708.9],[145.85,885.81],[145.84,1149.51],[145.83,1218.39]],[[145.88,351.55],[145.89,657.51],[145.9,1457.67],[145.91,1161.93],[145.92,842.36]]]
["binance-futures","SOLUSDT",1749179353871,[[145.85,236.45],[145.84,233.53],[145.83,764.29],[145.82,1022.97],[145.81,1578.68]],[[145.86,1167.04],[145.87,785.36],[145.88,1670.26],[145.89,812.92],[145.9,1434.22]]]
["binance-futures","SOLUSDT",1749179365242,[[145.85,42.23],[145.84,183.48],[145.83,576.49],[145.82,1084.74],[145.81,1410.2]],[[145.86,803.07],[145.87,576.7],[145.88,1345.22],[145.89,816.75],[145.9,1221.59]]]
["binance-futures","SOLUSDT",1749179421536,[[145.78,490.24],[145.77,951.91],[145.76,1120.08],[145.75,2359.64],[145.74,2476.0]],[[145.79,155.0],[145.8,334.91],[145.81,525.09],[145.82,488.07],[145.83,991.28]]]
["binance-futures","SOLUSDT",1749179466215,[[145.84,321.19],[145.83,440.55],[145.82,1060.28],[145.81,3942.59],[145.8,1083.09]],[[145.85,430.21],[145.86,514.57],[145.87,474.52],[145.88,628.24],[145.89,772.53]]]
["binance-futures","SOLUSDT",1749179521413,[[145.86,566.5],[145.85,995.99],[145.84,1058.76],[145.83,1701.92],[145.82,2579.32]],[[145.87,255.85],[145.88,202.86],[145.89,555.17],[145.9,1121.86],[145.91,1252.78]]]
["binance-futures","SOLUSDT",1749179537519,[[145.97,231.73],[145.96,187.78],[145.95,1064.67],[145.94,1874.44],[145.93,1302.39]],[[145.98,888.5],[145.99,771.14],[146.0,1474.29],[146.01,1461.81],[146.02,1911.97]]]
["binance-futures","SOLUSDT",1749179621551,[[146.0,1493.75],[145.99,1071.11],[145.98,1961.14],[145.97,839.16],[145.96,1301.76]],[[146.01,375.98],[146.02,540.4],[146.03,530.71],[146.04,1056.39],[146.05,1294.34]]]
["binance-futures","SOLUSDT",1749179632646,[[146.1,1073.61],[146.09,1309.69],[146.08,1375.72],[146.07,2344.61],[146.06,1586.01]],[[146.11,314.38],[146.12,59.96],[146.13,389.54],[146.14,726.78],[146.15,831.75]]]
["binance-futures","SOLUSDT",1749179675645,[[145.98,35.09],[145.97,431.17],[145.96,946.71],[145.95,1610.85],[145.94,1909.31]],[[145.99,718.07],[146.0,941.61],[146.01,704.82],[146.02,436.33],[146.03,482.21]]]
["binance-futures","SOLUSDT",1749179716094,[[145.97,575.78],[145.96,729.28],[145.95,1557.67],[145.94,1257.5],[145.93,4578.36]],[[145.98,194.94],[145.99,410.25],[146.0,524.25],[146.01,549.05],[146.02,837.38]]]
["binance-futures","SOLUSDT",1749179786180,[[146.05,525.9],[146.04,230.78],[146.03,922.14],[146.02,1311.68],[146.01,1029.52]],[[146.06,686.45],[146.07,447.04],[146.08,458.09],[146.09,833.27],[146.1,1214.37]]]
["binance-futures","SOLUSDT",1749179829878,[[146.15,410.09],[146.14,592.44],[146.13,712.62],[146.12,689.33],[146.11,1425.32]],[[146.16,133.64],[146.17,373.68],[146.18,1088.72],[146.19,1307.17],[146.2,3898.36]]]
["binance-futures","SOLUSDT",1749179840411,[[146.18,435.24],[146.17,558.06],[146.16,735.19],[146.15,2064.5],[146.14,865.34]],[[146.19,442.24],[146.2,3064.69],[146.21,487.56],[146.22,813.57],[146.23,1301.31]]]
["binance-futures","SOLUSDT",1749179884096,[[146.2,592.63],[146.19,605.63],[146.18,1169.93],[146.17,1254.88],[146.16,2318.46]],[[146.21,405.0],[146.22,179.11],[146.23,464.16],[146.24,676.21],[146.25,1219.28]]]
["binance-futures","SOLUSDT",1749179938870,[[146.08,782.54],[146.07,1068.83],[146.06,1236.96],[146.05,1399.86],[146.04,1780.52]],[[146.09,46.47],[146.1,190.13],[146.11,435.5],[146.12,581.79],[146.13,677.0]]]
["binance-futures","SOLUSDT",1749179992699,[[146.09,322.61],[146.08,1504.01],[146.07,863.92],[146.06,1252.29],[146.05,1963.71]],[[146.1,671.71],[146.11,363.63],[146.12,597.12],[146.13,525.84],[146.14,444.11]]]
["binance-futures","SOLUSDT",1749180036261,[[145.94,57.91],[145.93,267.05],[145.92,863.37],[145.91,1397.4],[145.9,1551.46]],[[145.95,654.16],[145.96,490.76],[145.97,965.42],[145.98,1098.71],[145.99,1876.44]]]
["binance-futures","SOLUSDT",1749180060748,[[145.95,522.71],[145.94,845.11],[145.93,1297.58],[145.92,1827.4],[145.91,2381.27]],[[145.96,225.17],[145.97,425.76],[145.98,679.68],[145.99,698.33],[146.0,1021.49]]]
["binance-futures","SOLUSDT",1749180133766,[[145.94,572.31],[145.93,615.58],[145.92,913.54],[145.91,1497.08],[145.9,1913.05]],[[145.95,162.07],[145.96,473.47],[145.97,887.39],[145.98,876.75],[145.99,1199.68]]]
["binance-futures","SOLUSDT",1749180144519,[[145.96,182.29],[145.95,197.93],[145.94,682.05],[145.93,1059.8],[145.92,2295.25]],[[145.97,559.97],[145.98,605.94],[145.99,510.22],[146.0,642.7],[146.01,1258.42]]]
["binance-futures","SOLUSDT",1749180196511,[[146.24,182.03],[146.23,234.74],[146.22,375.9],[146.21,672.18],[146.2,1170.33]],[[146.25,630.99],[146.26,906.54],[146.27,864.53],[146.28,1000.21],[146.29,710.58]]]
["binance-futures","SOLUSDT",1749180225670,[[146.21,403.92],[146.2,611.49],[146.19,1011.96],[146.18,1598.64],[146.17,2972.73]],[[146.22,244.57],[146.23,387.36],[146.24,196.1],[146.25,523.77],[146.26,656.99]]]
["binance-futures","SOLUSDT",1749180293149,[[146.17,580.8],[146.16,575.59],[146.15,1390.42],[146.14,682.01],[146.13,2257.6]],[[146.18,388.45],[146.19,439.27],[146.2,516.31],[146.21,306.84],[146.22,771.18]]]
["binance-futures","SOLUSDT",1749180345612,[[146.07,53.78],[146.06,115.38],[146.05,206.85],[146.04,1011.81],[146.03,893.14]],[[146.08,594.34],[146.09,694.37],[146.1,667.94],[146.11,995.13],[146.12,1165.77]]]
["binance-futures","SOLUSDT",1749180389175,[[146.11,868.52],[146.1,1004.95],[146.09,445.38],[146.08,1096.04],[146.07,1546.45]],[[146.12,234.8],[146.13,135.69],[146.14,527.83],[146.15,640.96],[146.16,1067.06]]]
["binance-futures","SOLUSDT",1749180399670,[[146.08,423.5],[146.07,695.52],[146.06,990.17],[146.05,1539.09],[146.04,2169.0]],[[146.09,319.85],[146.1,344.64],[146.11,561.54],[146.12,581.12],[146.13,846.35]]]
["binance-futures","SOLUSDT",1749180443201,[[146.07,51.11],[146.06,289.96],[146.05,691.44],[146.04,1892.85],[146.03,1636.9]],[[146.08,691.76],[146.09,496.59],[146.1,484.74],[146.11,520.31],[146.12,619.04]]]
["binance-futures","SOLUSDT",1749180497318,[[146.15,429.01],[146.14,1235.53],[146.13,883.87],[146.12,1395.49],[146.11,960.02]],[[146.16,293.03],[146.17,222.59],[146.18,760.08],[146.19,453.26],[146.2,1288.2]]]
["binance-futures","SOLUSDT",1749180550404,[[146.15,431.28],[146.14,504.34],[146.13,825.91],[146.12,1638.92],[146.11,1520.56]],[[146.16,186.88],[146.17,284.35],[146.18,323.94],[146.19,637.88],[146.2,766.98]]]
["binance-futures","SOLUSDT",1749180610161,[[146.04,4.92],[146.03,454.79],[146.02,1944.81],[146.01,1483.75],[146.0,2166.49]],[[146.05,932.83],[146.06,383.99],[146.07,733.73],[146.08,785.26],[146.09,1114.82]]]
["binance-futures","SOLUSDT",1749180649162,[[145.95,182.95],[145.94,588.27],[145.93,1180.35],[145.92,1295.51],[145.91,1816.0]],[[145.96,1016.65],[145.97,517.9],[145.98,443.56],[145.99,756.54],[146.0,725.18]]]
["binance-futures","SOLUSDT",1749180692335,[[146.19,857.88],[146.18,1010.2],[146.17,1047.68],[146.16,1213.9],[146.15,2428.23]],[[146.2,120.17],[146.21,71.52],[146.22,495.3],[146.23,547.51],[146.24,1035.99]]]
["binance-futures","SOLUSDT",1749180702794,[[146.18,191.91],[146.17,463.46],[146.16,674.34],[146.15,1942.99],[146.14,1118.24]],[[146.19,418.93],[146.2,850.51],[146.21,672.64],[146.22,823.72],[146.23,745.55]]]
["binance-futures","SOLUSDT",1749180740924,[[146.25,1201.73],[146.24,953.53],[146.23,1143.21],[146.22,1259.01],[146.21,1318.33]],[[146.26,22.72],[146.27,94.35],[146.28,318.39],[146.29,458.78],[146.3,1160.4]]]
["binance-futures","SOLUSDT",1749180798566,[[146.2,214.48],[146.19,1005.39],[146.18,1538.17],[146.17,1291.74],[146.16,1888.04]],[[146.21,573.95],[146.22,459.96],[146.23,453.25],[146.24,855.11],[146.25,1319.8]]]
["binance-futures","SOLUSDT",1749180851015,[[146.23,231.91],[146.22,246.13],[146.21,553.63],[146.2,1020.54],[146.19,1116.72]],[[146.24,632.01],[146.25,510.75],[146.26,600.93],[146.27,978.48],[146.28,1337.08]]]
["binance-futures","SOLUSDT",1749180904610,[[146.32,30.0],[146.31,294.19],[146.3,614.86],[146.29,1476.6],[146.28,2649.6]],[[146.33,775.95],[146.34,1099.47],[146.35,878.42],[146.36,822.5],[146.37,1239.25]]]
["binance-futures","SOLUSDT",1749180949462,[[146.35,497.86],[146.34,717.27],[146.33,2312.31],[146.32,2257.88],[146.31,2145.28]],[[146.36,400.99],[146.37,515.64],[146.38,415.27],[146.39,547.02],[146.4,881.93]]]
["binance-futures","SOLUSDT",1749180959444,[[146.41,662.66],[146.4,580.92],[146.39,1446.95],[146.38,578.42],[146.37,1857.1]],[[146.42,204.31],[146.43,454.61],[146.44,921.11],[146.45,898.37],[146.46,1435.17]]]
["binance-futures","SOLUSDT",1749181002278,[[146.48,644.98],[146.47,529.1],[146.46,488.96],[146.45,995.38],[146.44,1443.78]],[[146.49,161.69],[146.5,642.43],[146.51,744.4],[146.52,828.79],[146.53,1136.46]]]
["binance-futures","SOLUSDT",1749181054782,[[146.31,980.27],[146.3,868.66],[146.29,890.85],[146.28,756.68],[146.27,973.05]],[[146.32,314.12],[146.33,277.14],[146.34,822.14],[146.35,956.07],[146.36,2107.83]]]
["binance-futures","SOLUSDT",1749181078321,[[146.2,563.46],[146.19,602.67],[146.18,1257.22],[146.17,1505.37],[146.16,2116.85]],[[146.21,166.49],[146.22,280.19],[146.23,920.71],[146.24,830.02],[146.25,788.69]]]
["binance-futures","SOLUSDT",1749181150750,[[145.99,130.96],[145.98,453.15],[145.97,788.93],[145.96,2165.52],[145.95,1814.16]],[[146.0,475.44],[146.01,804.87],[146.02,855.78],[146.03,4241.07],[146.04,1162.35]]]
["binance-futures","SOLUSDT",1749181204375,[[146.23,273.3],[146.22,229.43],[146.21,765.02],[146.2,1322.02],[146.19,1277.34]],[[146.24,570.07],[146.25,477.09],[146.26,603.5],[146.27,834.43],[146.28,1108.98]]]
["binance-futures","SOLUSDT",1749181215015,[[146.24,271.1],[146.23,251.42],[146.22,927.63],[146.21,1842.35],[146.2,2331.38]],[[146.25,721.06],[146.26,718.7],[146.27,459.72],[146.28,537.43],[146.29,1384.1]]]
["binance-futures","SOLUSDT",1749181286440,[[146.49,1051.1],[146.48,559.93],[146.47,877.33],[146.46,1529.69],[146.45,1404.36]],[[146.5,903.97],[146.51,93.93],[146.52,369.99],[146.53,739.11],[146.54,1418.87]]]
["binance-futures","SOLUSDT",1749181311058,[[146.48,132.67],[146.47,353.3],[146.46,1111.44],[146.45,1415.49],[146.44,1778.82]],[[146.49,900.96],[146.5,543.66],[146.51,879.81],[146.52,584.35],[146.53,693.46]]]
["binance-futures","SOLUSDT",1749181354719,[[146.54,1181.5],[146.53,1598.51],[146.52,1562.32],[146.51,1560.92],[146.5,1773.73]],[[146.55,51.55],[146.56,74.57],[146.57,402.28],[146.58,261.0],[146.59,711.9]]]
["binance-futures","SOLUSDT",1749181408389,[[146.57,263.1],[146.56,375.18],[146.55,508.45],[146.54,956.68],[146.53,1224.64]],[[146.58,845.42],[146.59,713.91],[146.6,929.11],[146.61,363.62],[146.62,860.96]]]
["binance-futures","SOLUSDT",1749181418596,[[146.55,10.78],[146.54,43.35],[146.53,750.06],[146.52,1353.02],[146.51,2239.41]],[[146.56,665.03],[146.57,689.47],[146.58,728.71],[146.59,656.22],[146.6,1048.26]]]
["binance-futures","SOLUSDT",1749181464030,[[146.43,175.35],[146.42,540.56],[146.41,883.0],[146.4,1467.77],[146.39,2169.8]],[[146.44,755.89],[146.45,911.72],[146.46,1304.64],[146.47,949.46],[146.48,962.46]]]
["binance-futures","SOLUSDT",1749181517944,[[146.48,25.49],[146.47,391.95],[146.46,680.26],[146.45,1039.64],[146.44,2588.89]],[[146.49,633.28],[146.5,595.83],[146.51,832.3],[146.52,577.82],[146.53,803.16]]]
["binance-futures","SOLUSDT",1749181562059,[[146.6,69.53],[146.59,276.5],[146.58,1082.23],[146.57,2280.25],[146.56,3418.73]],[[146.61,905.69],[146.62,423.94],[146.63,507.58],[146.64,781.83],[146.65,1126.19]]]
["binance-futures","SOLUSDT",1749181630586,[[146.61,338.66],[146.6,302.31],[146.59,657.87],[146.58,1161.94],[146.57,1016.73]],[[146.62,570.0],[146.63,341.71],[146.64,645.21],[146.65,658.14],[146.66,1209.61]]]
["binance-futures","SOLUSDT",1749181669084,[[146.67,460.03],[146.66,428.34],[146.65,799.31],[146.64,1576.31],[146.63,2516.94]],[[146.68,241.76],[146.69,622.62],[146.7,366.59],[146.71,883.58],[146.72,1206.67]]]
["binance-futures","SOLUSDT",1749181712635,[[146.61,350.84],[146.6,2713.56],[146.59,795.49],[146.58,1179.62],[146.57,966.58]],[[146.62,444.51],[146.63,390.17],[146.64,739.79],[146.65,986.03],[146.66,1866.23]]]
["binance-futures","SOLUSDT",1749181723848,[[146.6,2435.22],[146.59,644.53],[146.58,1033.95],[146.57,1047.02],[146.56,2577.45]],[[146.61,457.26],[146.62,666.79],[146.63,766.02],[146.64,825.6],[146.65,815.65]]]
["binance-futures","SOLUSDT",1749181802749,[[146.52,490.58],[146.51,841.81],[146.5,917.34],[146.49,1653.05],[146.48,1587.87]],[[146.53,188.73],[146.54,354.8],[146.55,574.85],[146.56,677.52],[146.57,1102.86]]]
["binance-futures","SOLUSDT",1749181818058,[[146.47,40.09],[146.46,210.35],[146.45,391.39],[146.44,813.68],[146.43,1201.78]],[[146.48,706.2],[146.49,768.39],[146.5,1236.68],[146.51,1034.52],[146.52,1588.11]]]
["binance-futures","SOLUSDT",1749181871744,[[146.53,30.97],[146.52,437.31],[146.51,325.87],[146.5,1124.34],[146.49,2359.59]],[[146.54,701.37],[146.55,637.57],[146.56,781.65],[146.57,1008.55],[146.58,972.83]]]
["binance-futures","SOLUSDT",1749181914985,[[146.55,818.48],[146.54,891.8],[146.53,1369.78],[146.52,1116.95],[146.51,1164.82]],[[146.56,129.71],[146.57,143.64],[146.58,397.89],[146.59,632.87],[146.6,1444.69]]]
["binance-futures","SOLUSDT",1749181968414,[[146.48,302.79],[146.47,292.18],[146.46,475.34],[146.45,1405.51],[146.44,1428.06]],[[146.49,514.66],[146.5,394.61],[146.51,526.69],[146.52,818.96],[146.53,1173.66]]]
["binance-futures","SOLUSDT",1749181979250,[[146.48,109.82],[146.47,239.79],[146.46,460.7],[146.45,1343.74],[146.44,1341.79]],[[146.49,626.92],[146.5,653.42],[146.51,617.58],[146.52,922.04],[146.53,1204.76]]]
["binance-futures","SOLUSDT",1749182023803,[[146.58,348.75],[146.57,393.33],[146.56,393.54],[146.55,779.75],[146.54,1066.29]],[[146.59,272.97],[146.6,357.95],[146.61,440.17],[146.62,662.52],[146.63,1215.38]]]
["binance-futures","SOLUSDT",1749182076112,[[146.66,664.52],[146.65,703.15],[146.64,753.02],[146.63,1623.16],[146.62,2647.29]],[[146.67,119.66],[146.68,494.26],[146.69,406.69],[146.7,625.7],[146.71,544.96]]]
["binance-futures","SOLUSDT",1749182144197,[[146.71,786.45],[146.7,347.9],[146.69,532.43],[146.68,1116.58],[146.67,1717.66]],[[146.72,492.71],[146.73,368.85],[146.74,607.13],[146.75,1406.66],[146.76,1686.67]]]
["binance-futures","SOLUSDT",1749182174732,[[146.78,1055.86],[146.77,1239.5],[146.76,1439.21],[146.75,1900.78],[146.74,2200.59]],[[146.79,308.21],[146.8,711.69],[146.81,466.54],[146.82,724.89],[146.83,1813.03]]]
["binance-futures","SOLUSDT",1749182226930,[[146.68,504.09],[146.67,311.17],[146.66,540.62],[146.65,728.1],[146.64,1019.09]],[[146.69,344.26],[146.7,359.55],[146.71,678.98],[146.72,859.78],[146.73,1337.6]]]
["binance-futures","SOLUSDT",1749182271641,[[146.63,611.46],[146.62,650.88],[146.61,638.14],[146.6,765.52],[146.59,1440.55]],[[146.64,320.38],[146.65,316.65],[146.66,655.89],[146.67,2143.33],[146.68,1297.9]]]
["binance-futures","SOLUSDT",1749182311555,[[146.71,398.3],[146.7,323.64],[146.69,627.59],[146.68,694.92],[146.67,1568.19]],[[146.72,467.78],[146.73,884.88],[146.74,691.48],[146.75,676.33],[146.76,1392.27]]]
["binance-futures","SOLUSDT",1749182336884,[[146.65,612.15],[146.64,832.85],[146.63,722.86],[146.62,1111.2],[146.61,1989.71]],[[146.66,271.59],[146.67,66.2],[146.68,477.03],[146.69,988.11],[146.7,1001.24]]]
["binance-futures","SOLUSDT",1749182380932,[[146.74,453.53],[146.73,671.65],[146.72,1340.16],[146.71,1574.59],[146.7,1961.6]],[[146.75,358.99],[146.76,527.27],[146.77,381.33],[146.78,371.69],[146.79,767.55]]]
["binance-futures","SOLUSDT",1749182435429,[[146.74,525.14],[146.73,566.91],[146.72,1095.06],[146.71,1077.04],[146.7,1504.92]],[[146.75,372.55],[146.76,419.24],[146.77,606.52],[146.78,618.71],[146.79,1089.17]]]
["binance-futures","SOLUSDT",1749182479233,[[146.65,1020.4],[146.64,1492.18],[146.63,1287.72],[146.62,999.54],[146.61,938.21]],[[146.66,502.94],[146.67,236.68],[146.68,765.23],[146.69,1164.42],[146.7,1109.32]]]
["binance-futures","SOLUSDT",1749182529371,[[146.78,823.0],[146.77,282.43],[146.76,879.24],[146.75,725.14],[146.74,2061.15]],[[146.79,67.52],[146.8,213.28],[146.81,690.89],[146.82,868.38],[146.83,1332.59]]]
["binance-futures","SOLUSDT",1749182539515,[[146.66,460.42],[146.65,271.93],[146.64,1199.76],[146.63,1293.1],[146.62,1746.67]],[[146.67,715.35],[146.68,780.2],[146.69,770.17],[146.7,1121.33],[146.71,1308.1]]]
["binance-futures","SOLUSDT",1749182581439,[[146.84,65.32],[146.83,549.0],[146.82,456.11],[146.81,1246.82],[146.8,899.9]],[[146.85,519.94],[146.86,548.77],[146.87,928.81],[146.88,857.47],[146.89,1138.1]]]
["binance-futures","SOLUSDT",1749182647959,[[146.89,1518.55],[146.88,1718.62],[146.87,1911.7],[146.86,1542.72],[146.85,801.41]],[[146.9,140.35],[146.91,125.05],[146.92,463.19],[146.93,617.12],[146.94,1200.56]]]
["binance-futures","SOLUSDT",1749182685102,[[146.91,424.42],[146.9,464.39],[146.89,815.71],[146.88,1033.43],[146.87,2514.62]],[[146.92,364.53],[146.93,473.84],[146.94,1197.36],[146.95,1000.79],[146.96,1349.59]]]
["binance-futures","SOLUSDT",1749182727513,[[146.82,240.16],[146.81,344.89],[146.8,830.38],[146.79,1300.45],[146.78,1702.64]],[[146.83,657.29],[146.84,496.5],[146.85,422.92],[146.86,749.42],[146.87,716.23]]]
["binance-futures","SOLUSDT",1749182780489,[[146.75,62.07],[146.74,234.41],[146.73,1116.53],[146.72,1660.47],[146.71,2587.48]],[[146.76,653.13],[146.77,516.81],[146.78,586.63],[146.79,904.62],[146.8,1949.07]]]
["binance-futures","SOLUSDT",1749182810070,[[146.67,40.17],[146.66,308.35],[146.65,371.4],[146.64,1346.66],[146.63,1872.54]],[[146.68,1820.05],[146.69,999.34],[146.7,743.22],[146.71,1370.67],[146.72,1673.56]]]
["binance-futures","SOLUSDT",1749182833262,[[146.7,348.51],[146.69,429.1],[146.68,723.33],[146.67,1139.05],[146.66,997.58]],[[146.71,320.09],[146.72,1132.69],[146.73,899.69],[146.74,1050.48],[146.75,1143.9]]]
["binance-futures","SOLUSDT",1749182885962,[[146.71,161.08],[146.7,597.63],[146.69,1452.68],[146.68,1643.14],[146.67,1604.72]],[[146.72,853.49],[146.73,821.22],[146.74,564.53],[146.75,335.75],[146.76,900.06]]]
["binance-futures","SOLUSDT",1749182929029,[[146.69,145.06],[146.68,212.42],[146.67,544.02],[146.66,903.64],[146.65,1878.83]],[[146.7,960.26],[146.71,556.65],[146.72,809.91],[146.73,977.14],[146.74,1575.57]]]
["binance-futures","SOLUSDT",1749182983196,[[146.69,388.7],[146.68,298.45],[146.67,733.95],[146.66,919.67],[146.65,1565.98]],[[146.7,249.28],[146.71,429.61],[146.72,716.07],[146.73,655.01],[146.74,1978.19]]]
["binance-futures","SOLUSDT",1749183026678,[[146.93,552.12],[146.92,419.47],[146.91,921.03],[146.9,936.19],[146.89,803.66]],[[146.94,178.16],[146.95,253.97],[146.96,768.25],[146.97,774.39],[146.98,1564.69]]]
["binance-futures","SOLUSDT",1749183036824,[[146.94,501.67],[146.93,299.7],[146.92,508.28],[146.91,1196.59],[146.9,1203.87]],[[146.95,263.71],[146.96,342.93],[146.97,1189.71],[146.98,838.13],[146.99,968.52]]]
["binance-futures","SOLUSDT",1749183088917,[[147.01,815.76],[147.0,631.66],[146.99,1001.8],[146.98,848.59],[146.97,1127.28]],[[147.02,37.83],[147.03,7.49],[147.04,640.22],[147.05,1092.98],[147.06,1711.63]]]
["binance-futures","SOLUSDT",1749183147054,[[147.08,609.79],[147.07,437.28],[147.06,753.09],[147.05,1292.17],[147.04,1080.02]],[[147.09,304.29],[147.1,1470.4],[147.11,717.32],[147.12,1486.95],[147.13,1382.36]]]
["binance-futures","SOLUSDT",1749183185034,[[147.04,409.16],[147.03,1524.9],[147.02,1530.39],[147.01,1859.62],[147.0,1686.64]],[[147.05,306.65],[147.06,324.95],[147.07,423.45],[147.08,1000.36],[147.09,1948.35]]]
["binance-futures","SOLUSDT",1749183240068,[[147.04,762.65],[147.03,2285.87],[147.02,17691.5],[147.01,760.42],[147.0,1383.49]],[[147.05,285.43],[147.06,492.69],[147.07,952.14],[147.08,1214.26],[147.09,2004.33]]]
["binance-futures","SOLUSDT",1749183283749,[[147.09,4348.09],[147.08,575.33],[147.07,548.53],[147.06,1337.7],[147.05,1813.9]],[[147.1,429.84],[147.11,524.79],[147.12,1364.34],[147.13,851.53],[147.14,1182.82]]]
["binance-futures","SOLUSDT",1749183324054,[[147.11,392.49],[147.1,1041.86],[147.09,741.68],[147.08,811.31],[147.07,1596.27]],[[147.12,498.75],[147.13,917.24],[147.14,881.48],[147.15,890.51],[147.16,1496.8]]]
["binance-futures","SOLUSDT",1749183340530,[[147.11,937.3],[147.1,1322.39],[147.09,674.86],[147.08,995.51],[147.07,1786.36]],[[147.12,3012.9],[147.13,887.44],[147.14,436.41],[147.15,608.08],[147.16,1084.44]]]
["binance-futures","SOLUSDT",1749183392621,[[147.24,717.99],[147.23,813.52],[147.22,836.27],[147.21,1591.96],[147.2,2303.87]],[[147.25,406.93],[147.26,859.38],[147.27,949.41],[147.28,1313.2],[147.29,1023.53]]]
["binance-futures","SOLUSDT",1749183444435,[[147.02,1094.66],[147.01,917.12],[147.0,1439.57],[146.99,1824.41],[146.98,1712.3]],[[147.03,156.11],[147.04,300.72],[147.05,698.23],[147.06,1428.33],[147.07,1376.59]]]
["binance-futures","SOLUSDT",1749183488387,[[146.95,1865.73],[146.94,924.82],[146.93,853.28],[146.92,1161.24],[146.91,1823.92]],[[146.96,69.9],[146.97,149.51],[146.98,377.82],[146.99,626.03],[147.0,1094.83]]]
["binance-futures","SOLUSDT",1749183538283,[[146.66,95.21],[146.65,502.16],[146.64,1242.88],[146.63,1103.55],[146.62,1258.15]],[[146.67,689.24],[146.68,779.5],[146.69,1285.34],[146.7,1443.52],[146.71,1737.17]]]
["binance-futures","SOLUSDT",1749183548334,[[146.71,312.04],[146.7,274.44],[146.69,691.32],[146.68,1268.83],[146.67,1903.98]],[[146.72,475.99],[146.73,553.17],[146.74,1010.63],[146.75,1249.48],[146.76,1412.33]]]
["binance-futures","SOLUSDT",1749183591362,[[146.66,577.05],[146.65,731.02],[146.64,879.26],[146.63,1446.41],[146.62,1060.83]],[[146.67,337.07],[146.68,539.93],[146.69,586.09],[146.7,1022.44],[146.71,712.84]]]
["binance-futures","SOLUSDT",1749183657549,[[146.78,444.54],[146.77,759.0],[146.76,1505.01],[146.75,1391.05],[146.74,2121.02]],[[146.79,400.84],[146.8,599.48],[146.81,393.89],[146.82,633.13],[146.83,1294.73]]]
["binance-futures","SOLUSDT",1749183686551,[[146.77,447.04],[146.76,404.26],[146.75,437.84],[146.74,918.36],[146.73,1099.99]],[[146.78,763.42],[146.79,963.84],[146.8,1142.71],[146.81,984.23],[146.82,1570.68]]]
["binance-futures","SOLUSDT",1749183739805,[[146.64,135.38],[146.63,229.82],[146.62,672.6],[146.61,1222.35],[146.6,1142.64]],[[146.65,868.28],[146.66,1590.58],[146.67,1311.24],[146.68,821.74],[146.69,747.66]]]
["binance-futures","SOLUSDT",1749183791921,[[146.63,249.52],[146.62,158.83],[146.61,564.11],[146.6,1314.45],[146.59,900.94]],[[146.64,721.98],[146.65,642.38],[146.66,961.42],[146.67,1061.05],[146.68,2161.42]]]
["binance-futures","SOLUSDT",1749183821940,[[146.58,436.36],[146.57,486.05],[146.56,825.47],[146.55,1513.7],[146.54,782.18]],[[146.59,559.41],[146.6,4391.41],[146.61,999.06],[146.62,1537.49],[146.63,2115.58]]]
["binance-futures","SOLUSDT",1749183846274,[[146.66,459.66],[146.65,570.94],[146.64,912.12],[146.63,625.39],[146.62,1093.83]],[[146.67,826.9],[146.68,569.0],[146.69,906.15],[146.7,1407.0],[146.71,1128.85]]]
["binance-futures","SOLUSDT",1749183889938,[[146.63,826.59],[146.62,1686.71],[146.61,859.41],[146.6,1577.27],[146.59,1772.73]],[[146.64,345.08],[146.65,541.97],[146.66,574.94],[146.67,622.46],[146.68,1213.35]]]
["binance-futures","SOLUSDT",1749183943558,[[146.65,890.37],[146.64,1274.63],[146.63,655.79],[146.62,569.4],[146.61,547.96]],[[146.66,278.61],[146.67,636.53],[146.68,997.99],[146.69,1365.1],[146.7,1843.28]]]
["binance-futures","SOLUSDT",1749183998632,[[146.75,302.7],[146.74,564.35],[146.73,1584.34],[146.72,1050.3],[146.71,1359.31]],[[146.76,499.31],[146.77,687.2],[146.78,805.11],[146.79,1145.8],[146.8,905.75]]]
["binance-futures","SOLUSDT",1749184042983,[[146.86,29.71],[146.85,740.97],[146.84,278.36],[146.83,786.4],[146.82,950.74]],[[146.87,591.08],[146.88,1041.76],[146.89,1583.35],[146.9,854.82],[146.91,1558.72]]]
["binance-futures","SOLUSDT",1749184097445,[[146.84,830.02],[146.83,412.91],[146.82,695.19],[146.81,1130.8],[146.8,2310.58]],[[146.85,180.62],[146.86,164.29],[146.87,715.58],[146.88,1828.85],[146.89,1360.66]]]
["binance-futures","SOLUSDT",1749184108531,[[146.84,318.48],[146.83,255.05],[146.82,581.61],[146.81,940.03],[146.8,2631.41]],[[146.85,913.83],[146.86,1067.92],[146.87,460.35],[146.88,1002.76],[146.89,1208.77]]]
["binance-futures","SOLUSDT",1749184168279,[[146.94,491.16],[146.93,275.52],[146.92,845.66],[146.91,1119.12],[146.9,1724.31]],[[146.95,608.69],[146.96,934.64],[146.97,910.05],[146.98,450.19],[146.99,929.19]]]
["binance-futures","SOLUSDT",1749184207279,[[146.9,1433.5],[146.89,835.59],[146.88,755.67],[146.87,1293.09],[146.86,1185.47]],[[146.91,61.03],[146.92,345.31],[146.93,659.75],[146.94,1074.08],[146.95,1194.76]]]
["binance-futures","SOLUSDT",1749184250285,[[146.87,479.91],[146.86,306.69],[146.85,674.68],[146.84,1000.03],[146.83,3262.47]],[[146.88,380.2],[146.89,451.84],[146.9,688.66],[146.91,1053.68],[146.92,1252.9]]]
["binance-futures","SOLUSDT",1749184302520,[[147.16,234.07],[147.15,538.57],[147.14,1163.92],[147.13,1078.86],[147.12,1689.06]],[[147.17,247.36],[147.18,517.73],[147.19,1096.64],[147.2,1342.97],[147.21,1384.42]]]
["binance-futures","SOLUSDT",1749184341096,[[147.19,1072.33],[147.18,3767.48],[147.17,813.38],[147.16,948.51],[147.15,1621.83]],[[147.2,174.09],[147.21,477.03],[147.22,1384.42],[147.23,1197.61],[147.24,3070.5]]]
["binance-futures","SOLUSDT",1749184356493,[[147.19,2664.69],[147.18,264.22],[147.17,451.21],[147.16,991.46],[147.15,985.65]],[[147.2,536.02],[147.21,521.74],[147.22,1376.96],[147.23,1186.13],[147.24,3043.06]]]
["binance-futures","SOLUSDT",1749184409060,[[147.28,77.56],[147.27,204.85],[147.26,606.74],[147.25,1284.1],[147.24,2242.88]],[[147.29,1324.71],[147.3,753.66],[147.31,1344.94],[147.32,1832.96],[147.33,1229.67]]]
["binance-futures","SOLUSDT",1749184452058,[[147.26,280.1],[147.25,1340.81],[147.24,1188.91],[147.23,1829.09],[147.22,2480.18]],[[147.27,159.11],[147.28,571.08],[147.29,538.15],[147.3,1381.7],[147.31,1300.07]]]
["binance-futures","SOLUSDT",1749184504767,[[147.48,441.55],[147.47,597.22],[147.46,1887.25],[147.45,4780.19],[147.44,1851.35]],[[147.49,271.84],[147.5,554.99],[147.51,432.47],[147.52,1663.99],[147.53,931.09]]]
["binance-futures","SOLUSDT",1749184555816,[[147.55,615.37],[147.54,1199.18],[147.53,3606.6],[147.52,738.29],[147.51,1824.52]],[[147.56,829.63],[147.57,190.78],[147.58,462.67],[147.59,600.84],[147.6,1995.52]]]
["binance-futures","SOLUSDT",1749184599152,[[147.52,356.89],[147.51,427.44],[147.5,806.38],[147.49,1574.3],[147.48,1878.81]],[[147.53,309.28],[147.54,1167.59],[147.55,891.22],[147.56,1441.95],[147.57,1661.22]]]
["binance-futures","SOLUSDT",1749184609816,[[147.48,93.94],[147.47,294.88],[147.46,821.21],[147.45,763.94],[147.44,1746.88]],[[147.49,565.7],[147.5,779.24],[147.51,1089.49],[147.52,1384.61],[147.53,1760.54]]]
["binance-futures","SOLUSDT",1749184676921,[[147.45,1316.16],[147.44,263.28],[147.43,1169.97],[147.42,1081.72],[147.41,1969.27]],[[147.46,917.26],[147.47,545.11],[147.48,931.13],[147.49,1019.35],[147.5,1719.37]]]
["binance-futures","SOLUSDT",1749184706512,[[147.44,266.87],[147.43,755.5],[147.42,1452.49],[147.41,1687.21],[147.4,1606.68]],[[147.45,486.2],[147.46,394.47],[147.47,607.6],[147.48,792.76],[147.49,962.78]]]
["binance-futures","SOLUSDT",1749184759312,[[147.38,320.47],[147.37,423.43],[147.36,782.27],[147.35,1461.01],[147.34,2442.1]],[[147.39,930.55],[147.4,873.72],[147.41,1287.49],[147.42,757.06],[147.43,978.31]]]
["binance-futures","SOLUSDT",1749184803413,[[147.58,958.53],[147.57,905.63],[147.56,1558.89],[147.55,1838.66],[147.54,1094.62]],[[147.59,106.7],[147.6,431.28],[147.61,778.17],[147.62,1111.42],[147.63,1706.68]]]
["binance-futures","SOLUSDT",1749184842729,[[147.59,527.3],[147.58,997.39],[147.57,634.9],[147.56,1249.27],[147.55,1303.87]],[[147.6,594.27],[147.61,322.57],[147.62,846.32],[147.63,1292.79],[147.64,1617.39]]]
["binance-futures","SOLUSDT",1749184867245,[[147.56,260.93],[147.55,715.6],[147.54,1244.41],[147.53,1594.55],[147.52,2136.67]],[[147.57,614.39],[147.58,297.78],[147.59,794.73],[147.6,1569.9],[147.61,1509.97]]]
["binance-futures","SOLUSDT",1749184910256,[[147.51,1007.7],[147.5,781.04],[147.49,706.13],[147.48,850.04],[147.47,1772.36]],[[147.52,564.85],[147.53,429.04],[147.54,725.38],[147.55,1029.68],[147.56,1489.06]]]
["binance-futures","SOLUSDT",1749184963449,[[147.66,250.39],[147.65,505.39],[147.64,437.84],[147.63,1151.67],[147.62,1295.55]],[[147.67,627.71],[147.68,927.59],[147.69,2171.32],[147.7,1783.31],[147.71,1405.75]]]
["binance-futures","SOLUSDT",1749185014941,[[147.58,270.39],[147.57,233.02],[147.56,1103.56],[147.55,1135.9],[147.54,1449.87]],[[147.59,1420.12],[147.6,947.44],[147.61,1121.04],[147.62,1134.55],[147.63,2647.44]]]
["binance-futures","SOLUSDT",1749185059935,[[147.64,285.85],[147.63,368.41],[147.62,819.86],[147.61,1248.93],[147.6,1551.39]],[[147.65,586.88],[147.66,347.95],[147.67,411.09],[147.68,734.4],[147.69,1399.92]]]
["binance-futures","SOLUSDT",1749185113809,[[147.63,172.65],[147.62,315.64],[147.61,1079.78],[147.6,1309.07],[147.59,2049.36]],[[147.64,834.54],[147.65,906.99],[147.66,684.33],[147.67,631.28],[147.68,835.16]]]
["binance-futures","SOLUSDT",1749185157406,[[147.69,513.64],[147.68,437.57],[147.67,974.51],[147.66,1313.37],[147.65,2506.37]],[[147.7,1051.39],[147.71,742.85],[147.72,618.95],[147.73,1429.26],[147.74,1014.69]]]
["binance-futures","SOLUSDT",1749185182133,[[147.68,539.22],[147.67,583.63],[147.66,1151.43],[147.65,1395.07],[147.64,2854.28]],[[147.69,239.96],[147.7,568.56],[147.71,388.72],[147.72,1096.96],[147.73,570.82]]]
["binance-futures","SOLUSDT",1749185221218,[[147.69,908.93],[147.68,1120.89],[147.67,1133.44],[147.66,2230.88],[147.65,1421.25]],[[147.7,94.39],[147.71,483.94],[147.72,520.93],[147.73,1262.72],[147.74,1511.12]]]
["binance-futures","SOLUSDT",1749185265130,[[147.8,313.72],[147.79,428.7],[147.78,1466.43],[147.77,1800.25],[147.76,2204.58]],[[147.81,665.23],[147.82,826.97],[147.83,610.08],[147.84,1176.66],[147.85,1127.27]]]
["binance-futures","SOLUSDT",1749185318765,[[147.71,337.8],[147.7,459.49],[147.69,1245.44],[147.68,1909.63],[147.67,1697.29]],[[147.72,384.85],[147.73,370.18],[147.74,810.91],[147.75,1036.72],[147.76,770.22]]]
["binance-futures","SOLUSDT",1749185348347,[[147.62,61.64],[147.61,259.38],[147.6,1138.66],[147.59,988.53],[147.58,1778.77]],[[147.63,818.38],[147.64,1063.1],[147.65,843.86],[147.66,982.05],[147.67,1001.37]]]
["binance-futures","SOLUSDT",1749185412119,[[147.65,1091.67],[147.64,1360.87],[147.63,1082.89],[147.62,1173.84],[147.61,2337.8]],[[147.66,242.48],[147.67,277.92],[147.68,473.16],[147.69,642.57],[147.7,966.79]]]
["binance-futures","SOLUSDT",1749185422287,[[147.61,999.61],[147.6,855.34],[147.59,1183.43],[147.58,1445.35],[147.57,1666.27]],[[147.62,248.43],[147.63,413.39],[147.64,730.34],[147.65,664.14],[147.66,1141.05]]]
["binance-futures","SOLUSDT",1749185466040,[[147.62,386.52],[147.61,935.82],[147.6,903.31],[147.59,1228.6],[147.58,2376.36]],[[147.63,707.64],[147.64,798.03],[147.65,712.77],[147.66,617.68],[147.67,830.19]]]
["binance-futures","SOLUSDT",1749185520332,[[147.62,876.25],[147.61,718.07],[147.6,886.97],[147.59,1172.92],[147.58,2527.23]],[[147.63,324.68],[147.64,431.33],[147.65,486.11],[147.66,649.63],[147.67,1272.11]]]
["binance-futures","SOLUSDT",1749185575200,[[147.63,745.49],[147.62,1118.48],[147.61,849.39],[147.6,2471.6],[147.59,1321.12]],[[147.64,203.38],[147.65,609.31],[147.66,634.5],[147.67,783.84],[147.68,1036.25]]]
["binance-futures","SOLUSDT",1749185619250,[[147.61,665.74],[147.6,712.64],[147.59,2001.42],[147.58,785.97],[147.57,638.58]],[[147.62,192.71],[147.63,465.18],[147.64,857.84],[147.65,1170.71],[147.66,2222.04]]]
["binance-futures","SOLUSDT",1749185672929,[[147.58,696.3],[147.57,1133.95],[147.56,1154.77],[147.55,1412.29],[147.54,994.78]],[[147.59,177.3],[147.6,232.8],[147.61,907.81],[147.62,1660.5],[147.63,1661.72]]]
["binance-futures","SOLUSDT",1749185688593,[[147.61,890.63],[147.6,499.48],[147.59,873.89],[147.58,935.42],[147.57,1802.99]],[[147.62,328.94],[147.63,448.29],[147.64,829.72],[147.65,1890.81],[147.66,1565.16]]]
["binance-futures","SOLUSDT",1749185728021,[[147.51,301.07],[147.5,1066.22],[147.49,1260.63],[147.48,1142.4],[147.47,1842.06]],[[147.52,565.44],[147.53,833.08],[147.54,1005.09],[147.55,1202.08],[147.56,911.9]]]
["binance-futures","SOLUSDT",1749185781305,[[147.44,130.46],[147.43,335.78],[147.42,1076.18],[147.41,1144.84],[147.4,2177.44]],[[147.45,708.1],[147.46,545.42],[147.47,836.0],[147.48,1147.43],[147.49,1498.06]]]
["binance-futures","SOLUSDT",1749185825217,[[147.57,199.79],[147.56,257.57],[147.55,949.44],[147.54,1167.87],[147.53,851.14]],[[147.58,698.66],[147.59,761.75],[147.6,1937.85],[147.61,1316.91],[147.62,2134.12]]]
["binance-futures","SOLUSDT",1749185865502,[[147.49,635.13],[147.48,687.44],[147.47,952.82],[147.46,1319.25],[147.45,1256.23]],[[147.5,353.28],[147.51,393.35],[147.52,1377.92],[147.53,696.37],[147.54,1537.3]]]
["binance-futures","SOLUSDT",1749185889683,[[147.49,665.44],[147.48,1183.72],[147.47,1111.52],[147.46,2055.63],[147.45,2636.16]],[[147.5,425.02],[147.51,329.86],[147.52,622.51],[147.53,986.78],[147.54,989.76]]]
["binance-futures","SOLUSDT",1749185932989,[[147.48,626.98],[147.47,752.12],[147.46,1804.76],[147.45,2053.37],[147.44,1339.52]],[[147.49,841.1],[147.5,854.59],[147.51,451.27],[147.52,865.56],[147.53,1401.32]]]
["binance-futures","SOLUSDT",1749185989808,[[147.45,283.69],[147.44,985.8],[147.43,1147.46],[147.42,1496.29],[147.41,1645.29]],[[147.46,701.33],[147.47,727.12],[147.48,1087.76],[147.49,2015.99],[147.5,6779.79]]]
["binance-futures","SOLUSDT",1749186032934,[[147.45,986.93],[147.44,757.65],[147.43,1526.27],[147.42,1099.23],[147.41,1478.62]],[[147.46,895.8],[147.47,938.38],[147.48,1686.69],[147.49,1490.46],[147.5,1472.51]]]
["binance-futures","SOLUSDT",1749186083923,[[147.37,829.01],[147.36,519.7],[147.35,981.97],[147.34,1619.73],[147.33,2705.17]],[[147.38,674.72],[147.39,579.52],[147.4,2243.25],[147.41,960.13],[147.42,694.03]]]
["binance-futures","SOLUSDT",1749186136983,[[147.4,373.73],[147.39,548.62],[147.38,484.88],[147.37,761.93],[147.36,1628.45]],[[147.41,859.97],[147.42,611.3],[147.43,853.83],[147.44,1743.86],[147.45,1346.81]]]
["binance-futures","SOLUSDT",1749186181317,[[147.45,1141.69],[147.44,281.2],[147.43,548.63],[147.42,1270.03],[147.41,1309.35]],[[147.46,121.24],[147.47,196.14],[147.48,653.66],[147.49,1086.46],[147.5,1764.08]]]
["binance-futures","SOLUSDT",1749186204890,[[147.51,1290.88],[147.5,717.25],[147.49,1251.28],[147.48,1637.58],[147.47,1211.6]],[[147.52,433.63],[147.53,755.64],[147.54,966.3],[147.55,950.87],[147.56,1301.42]]]
["binance-futures","SOLUSDT",1749186234467,[[147.55,1009.81],[147.54,1014.2],[147.53,755.49],[147.52,1349.03],[147.51,2003.41]],[[147.56,614.1],[147.57,580.94],[147.58,958.65],[147.59,1670.19],[147.6,2351.84]]]
["binance-futures","SOLUSDT",1749186289006,[[147.57,1054.72],[147.56,613.5],[147.55,735.48],[147.54,1089.64],[147.53,1392.31]],[[147.58,159.56],[147.59,299.76],[147.6,1378.03],[147.61,982.24],[147.62,2640.03]]]
["binance-futures","SOLUSDT",1749186342991,[[147.5,1332.21],[147.49,1468.07],[147.48,667.02],[147.47,885.85],[147.46,1290.35]],[[147.51,433.06],[147.52,802.83],[147.53,902.32],[147.54,1924.2],[147.55,1194.43]]]
["binance-futures","SOLUSDT",1749186373613,[[147.56,842.94],[147.55,788.95],[147.54,787.42],[147.53,1236.59],[147.52,1524.06]],[[147.57,291.33],[147.58,451.64],[147.59,700.32],[147.6,1573.81],[147.61,1835.24]]]
["binance-futures","SOLUSDT",1749186442599,[[147.53,1332.94],[147.52,368.41],[147.51,817.46],[147.5,1843.09],[147.49,2842.25]],[[147.54,580.41],[147.55,108.97],[147.56,625.87],[147.57,964.51],[147.58,1215.98]]]
["binance-futures","SOLUSDT",1749186454104,[[147.55,866.94],[147.54,140.62],[147.53,476.77],[147.52,428.14],[147.51,1078.73]],[[147.56,785.28],[147.57,670.58],[147.58,1107.21],[147.59,1456.59],[147.6,2423.42]]]
["binance-futures","SOLUSDT",1749186498025,[[147.57,883.55],[147.56,749.29],[147.55,739.72],[147.54,735.75],[147.53,1792.65]],[[147.58,516.62],[147.59,909.97],[147.6,1266.72],[147.61,948.28],[147.62,1681.55]]]
["binance-futures","SOLUSDT",1749186553804,[[147.42,3443.65],[147.41,390.17],[147.4,520.94],[147.39,1106.32],[147.38,1201.67]],[[147.43,962.58],[147.44,949.83],[147.45,1372.33],[147.46,1867.76],[147.47,1935.06]]]
["binance-futures","SOLUSDT",1749186598357,[[147.44,13.87],[147.43,102.37],[147.42,620.98],[147.41,764.27],[147.4,887.2]],[[147.45,1604.69],[147.46,1274.4],[147.47,943.95],[147.48,1099.72],[147.49,1189.32]]]
["binance-futures","SOLUSDT",1749186651340,[[147.38,225.88],[147.37,399.95],[147.36,1229.41],[147.35,1208.04],[147.34,2451.61]],[[147.39,759.13],[147.4,567.1],[147.41,1569.96],[147.42,1235.54],[147.43,1227.82]]]
["binance-futures","SOLUSDT",1749186704768,[[147.38,441.81],[147.37,287.38],[147.36,490.98],[147.35,971.27],[147.34,1502.9]],[[147.39,624.27],[147.4,1181.41],[147.41,1439.38],[147.42,1851.27],[147.43,1483.51]]]
["binance-futures","SOLUSDT",1749186720856,[[147.37,424.54],[147.36,598.0],[147.35,367.01],[147.34,582.41],[147.33,1033.27]],[[147.38,930.98],[147.39,1029.65],[147.4,1877.16],[147.41,2014.91],[147.42,2096.58]]]
["binance-futures","SOLUSDT",1749186759454,[[147.35,766.93],[147.34,183.17],[147.33,419.18],[147.32,1074.25],[147.31,1770.96]],[[147.36,619.21],[147.37,717.25],[147.38,1365.51],[147.39,1319.2],[147.4,1900.79]]]
["binance-futures","SOLUSDT",1749186803172,[[147.41,413.98],[147.4,356.14],[147.39,646.05],[147.38,1250.38],[147.37,2322.58]],[[147.42,574.01],[147.43,1144.42],[147.44,4176.21],[147.45,1421.86],[147.46,751.14]]]
["binance-futures","SOLUSDT",1749186857884,[[147.44,956.08],[147.43,509.37],[147.42,836.48],[147.41,822.16],[147.4,1611.48]],[[147.45,346.21],[147.46,638.49],[147.47,1142.82],[147.48,757.22],[147.49,1552.87]]]
["binance-futures","SOLUSDT",1749186897398,[[147.44,726.42],[147.43,525.0],[147.42,764.11],[147.41,713.24],[147.4,1817.05]],[[147.45,143.81],[147.46,482.89],[147.47,803.19],[147.48,975.68],[147.49,1570.97]]]
["binance-futures","SOLUSDT",1749186955156,[[147.55,1381.94],[147.54,728.81],[147.53,1075.08],[147.52,1020.35],[147.51,866.1]],[[147.56,756.6],[147.57,513.01],[147.58,1259.84],[147.59,1186.26],[147.6,2111.96]]]
["binance-futures","SOLUSDT",1749187009006,[[147.47,1019.02],[147.46,506.3],[147.45,815.81],[147.44,1367.58],[147.43,1146.94]],[[147.48,23.95],[147.49,481.19],[147.5,884.34],[147.51,889.44],[147.52,966.4]]]
["binance-futures","SOLUSDT",1749187019946,[[147.49,1198.15],[147.48,887.37],[147.47,1360.48],[147.46,648.02],[147.45,1209.11]],[[147.5,59.98],[147.51,316.97],[147.52,1070.24],[147.53,1256.31],[147.54,1197.83]]]
["binance-futures","SOLUSDT",1749187061676,[[147.24,176.42],[147.23,261.32],[147.22,480.59],[147.21,711.74],[147.2,1734.81]],[[147.25,1206.42],[147.26,781.96],[147.27,906.41],[147.28,1032.89],[147.29,1559.13]]]
["binance-futures","SOLUSDT",1749187111934,[[147.22,700.23],[147.21,644.6],[147.2,941.6],[147.19,1497.55],[147.18,1600.86]],[[147.23,477.22],[147.24,642.08],[147.25,592.1],[147.26,1177.64],[147.27,1060.83]]]
["binance-futures","SOLUSDT",1749187155162,[[147.28,220.33],[147.27,839.5],[147.26,688.92],[147.25,507.26],[147.24,1539.4]],[[147.29,467.88],[147.3,812.71],[147.31,899.8],[147.32,899.71],[147.33,2394.94]]]
["binance-futures","SOLUSDT",1749187208060,[[147.18,645.59],[147.17,622.56],[147.16,1542.51],[147.15,692.43],[147.14,442.53]],[[147.19,923.76],[147.2,629.95],[147.21,790.16],[147.22,1237.41],[147.23,2560.28]]]
["binance-futures","SOLUSDT",1749187232337,[[147.19,1013.0],[147.18,898.94],[147.17,1115.82],[147.16,1279.06],[147.15,1845.16]],[[147.2,666.39],[147.21,472.82],[147.22,623.39],[147.23,1127.63],[147.24,1358.25]]]
["binance-futures","SOLUSDT",1749187261886,[[147.1,1322.1],[147.09,351.84],[147.08,515.21],[147.07,888.87],[147.06,1639.2]],[[147.11,684.57],[147.12,261.58],[147.13,773.55],[147.14,732.95],[147.15,1163.64]]]
["binance-futures","SOLUSDT",1749187313338,[[147.07,1028.99],[147.06,1507.37],[147.05,796.22],[147.04,964.49],[147.03,1408.32]],[[147.08,272.84],[147.09,315.57],[147.1,1125.8],[147.11,1413.68],[147.12,1882.01]]]
["binance-futures","SOLUSDT",1749187365972,[[147.03,533.33],[147.02,722.96],[147.01,919.74],[147.0,1612.31],[146.99,810.03]],[[147.04,643.46],[147.05,833.67],[147.06,1058.09],[147.07,1293.48],[147.08,2192.82]]]
["binance-futures","SOLUSDT",1749187397422,[[146.98,400.82],[146.97,436.86],[146.96,690.69],[146.95,1124.53],[146.94,1489.99]],[[146.99,1092.66],[147.0,1098.86],[147.01,910.8],[147.02,1032.79],[147.03,1546.6]]]
["binance-futures","SOLUSDT",1749187463125,[[147.01,30.97],[147.0,156.71],[146.99,158.54],[146.98,335.88],[146.97,1722.64]],[[147.02,668.82],[147.03,1296.09],[147.04,2535.52],[147.05,1857.06],[147.06,2518.88]]]
["binance-futures","SOLUSDT",1749187507593,[[147.05,749.37],[147.04,393.4],[147.03,604.68],[147.02,845.63],[147.01,1172.29]],[[147.06,412.53],[147.07,368.5],[147.08,677.78],[147.09,1018.48],[147.1,1043.88]]]
["binance-futures","SOLUSDT",1749187518250,[[147.07,723.52],[147.06,384.78],[147.05,464.82],[147.04,1046.59],[147.03,1029.53]],[[147.08,737.99],[147.09,621.32],[147.1,954.93],[147.11,1177.87],[147.12,2001.15]]]
["binance-futures","SOLUSDT",1749187570966,[[146.89,1012.39],[146.88,787.01],[146.87,526.04],[146.86,671.06],[146.85,1154.58]],[[146.9,326.5],[146.91,1236.48],[146.92,1444.97],[146.93,1336.77],[146.94,1930.96]]]
["binance-futures","SOLUSDT",1749187615514,[[146.85,1785.6],[146.84,484.69],[146.83,543.11],[146.82,575.09],[146.81,1280.52]],[[146.86,554.86],[146.87,571.16],[146.88,1192.53],[146.89,1960.39],[146.9,2341.29]]]
["binance-futures","SOLUSDT",1749187669073,[[146.89,763.69],[146.88,671.84],[146.87,676.92],[146.86,708.2],[146.85,1961.4]],[[146.9,1636.13],[146.91,464.04],[146.92,1156.2],[146.93,1827.37],[146.94,2277.06]]]
["binance-futures","SOLUSDT",1749187714677,[[146.85,1492.22],[146.84,381.9],[146.83,924.31],[146.82,512.76],[146.81,1198.91]],[[146.86,678.08],[146.87,580.44],[146.88,752.55],[146.89,1290.41],[146.9,1081.19]]]
["binance-futures","SOLUSDT",1749187740282,[[146.81,388.88],[146.8,715.37],[146.79,642.03],[146.78,623.73],[146.77,1825.56]],[[146.82,830.49],[146.83,844.12],[146.84,519.63],[146.85,1331.42],[146.86,1661.37]]]
["binance-futures","SOLUSDT",1749187779542,[[146.88,1527.78],[146.87,248.48],[146.86,386.71],[146.85,684.22],[146.84,1184.46]],[[146.89,317.86],[146.9,504.29],[146.91,1189.25],[146.92,1089.41],[146.93,2072.02]]]
["binance-futures","SOLUSDT",1749187824052,[[146.95,413.92],[146.94,487.21],[146.93,820.21],[146.92,971.73],[146.91,962.27]],[[146.96,1232.1],[146.97,615.61],[146.98,1053.72],[146.99,1681.79],[147.0,2097.81]]]
["binance-futures","SOLUSDT",1749187877050,[[146.74,302.11],[146.73,355.27],[146.72,1013.21],[146.71,570.02]],[[146.75,2394.6],[146.76,1042.37],[146.77,856.33],[146.78,1274.96],[146.79,836.39]]]
["binance-futures","SOLUSDT",1749187914800,[[146.9,956.88],[146.89,654.67],[146.88,556.06],[146.87,880.57],[146.86,1818.5]],[[146.91,321.05],[146.92,757.44],[146.93,802.52],[146.94,909.76],[146.95,1457.59]]]
["binance-futures","SOLUSDT",1749187974931,[[146.92,777.18],[146.91,445.85],[146.9,504.4],[146.89,469.03],[146.88,843.53]],[[146.93,21.12],[146.94,507.53],[146.95,671.02],[146.96,802.46],[146.97,2835.87]]]
["binance-futures","SOLUSDT",1749188029364,[[147.09,435.67],[147.08,284.36],[147.07,249.15],[147.06,866.27],[147.05,709.04]],[[147.1,908.4],[147.11,1470.3],[147.12,1178.05],[147.13,1793.08],[147.14,1235.42]]]
["binance-futures","SOLUSDT",1749188076316,[[147.14,1099.59],[147.13,579.54],[147.12,250.72],[147.11,625.3],[147.1,947.22]],[[147.15,1027.49],[147.16,682.36],[147.17,1680.86],[147.18,1769.0],[147.19,1813.75]]]
["binance-futures","SOLUSDT",1749188087458,[[147.04,756.35],[147.03,541.39],[147.02,538.33],[147.01,735.16],[147.0,2445.43]],[[147.05,422.55],[147.06,561.5],[147.07,1470.52],[147.08,1044.46],[147.09,1619.83]]]
["binance-futures","SOLUSDT",1749188145002,[[147.06,421.34],[147.05,855.65],[147.04,485.16],[147.03,491.05],[147.02,950.61]],[[147.07,325.5],[147.08,442.31],[147.09,766.28],[147.1,1600.07],[147.11,1946.52]]]
["binance-futures","SOLUSDT",1749188189378,[[147.17,1480.34],[147.16,389.91],[147.15,1206.71],[147.14,670.46],[147.13,837.83]],[[147.18,193.16],[147.19,511.78],[147.2,1524.33],[147.21,1187.81],[147.22,1638.31]]]
["binance-futures","SOLUSDT",1749188245237,[[147.1,1061.72],[147.09,495.78],[147.08,846.82],[147.07,1218.25],[147.06,1064.08]],[[147.11,313.25],[147.12,566.91],[147.13,1252.75],[147.14,1173.2],[147.15,2628.75]]]
["binance-futures","SOLUSDT",1749188268917,[[147.27,515.12],[147.26,385.52],[147.25,587.79],[147.24,1061.45],[147.23,1916.71]],[[147.28,204.85],[147.29,713.09],[147.3,937.04],[147.31,1117.6],[147.32,745.21]]]
["binance-futures","SOLUSDT",1749188343267,[[147.15,167.0],[147.14,94.57],[147.13,436.74],[147.12,753.6],[147.11,1317.25]],[[147.16,2049.15],[147.17,1202.69],[147.18,1320.32],[147.19,1235.07],[147.2,1812.36]]]
["binance-futures","SOLUSDT",1749188353946,[[147.05,349.94],[147.04,456.72],[147.03,432.71],[147.02,899.77]],[[147.06,1050.73],[147.07,1098.72],[147.08,1042.87],[147.09,928.06],[147.1,1033.06]]]
["binance-futures","SOLUSDT",1749188398760,[[147.01,262.19],[147.0,662.85],[146.99,659.06],[146.98,745.66],[146.97,1413.32]],[[147.02,669.49],[147.03,1201.15],[147.04,1012.02],[147.05,1525.73],[147.06,1677.3]]]
["binance-futures","SOLUSDT",1749188439744,[[146.99,786.34],[146.98,503.63],[146.97,545.78],[146.96,451.92],[146.95,769.49]],[[147.0,302.81],[147.01,744.3],[147.02,1539.57],[147.03,985.75],[147.04,2209.95]]]
["binance-futures","SOLUSDT",1749188511052,[[147.04,631.86],[147.03,263.65],[147.02,522.14],[147.01,676.26],[147.0,861.08]],[[147.05,439.76],[147.06,516.91],[147.07,1041.09],[147.08,1330.85],[147.09,2201.19]]]
["binance-futures","SOLUSDT",1749188558055,[[147.16,675.2],[147.15,1590.17],[147.14,1137.45],[147.13,339.82],[147.12,1138.96]],[[147.17,139.94],[147.18,267.49],[147.19,779.21],[147.2,1638.24],[147.21,2322.78]]]
["binance-futures","SOLUSDT",1749188612467,[[147.28,1785.33],[147.27,954.41],[147.26,422.21],[147.25,616.61],[147.24,829.87]],[[147.29,31.35],[147.3,120.33],[147.31,779.41],[147.32,1561.06],[147.33,1935.27]]]
["binance-futures","SOLUSDT",1749188614277,[[147.3,1052.38],[147.29,968.54],[147.28,945.32],[147.27,1045.5],[147.26,831.81]],[[147.31,301.31],[147.32,316.62],[147.33,880.65],[147.34,1169.32],[147.35,1887.36]]]
["binance-futures","SOLUSDT",1749188666155,[[147.27,494.36],[147.26,258.96],[147.25,489.67],[147.24,857.6],[147.23,1018.37]],[[147.28,633.26],[147.29,1055.96],[147.3,1038.12],[147.31,1289.84],[147.32,2008.91]]]
["binance-futures","SOLUSDT",1749188721118,[[147.17,341.17],[147.16,459.03],[147.15,788.21],[147.14,879.43],[147.13,384.25]],[[147.18,691.2],[147.19,627.29],[147.2,1094.1],[147.21,1954.99],[147.22,2313.61]]]
["binance-futures","SOLUSDT",1749188764328,[[147.0,915.19],[146.99,429.74],[146.98,594.69],[146.97,933.7],[146.96,1620.13]],[[147.01,352.5],[147.02,596.51],[147.03,827.7],[147.04,797.95],[147.05,819.51]]]
["binance-futures","SOLUSDT",1749188789788,[[146.99,267.11],[146.98,285.65],[146.97,691.69],[146.96,830.34],[146.95,1449.81]],[[147.0,1691.53],[147.01,824.87],[147.02,1188.46],[147.03,975.11],[147.04,1427.17]]]
["binance-futures","SOLUSDT",1749188828427,[[147.04,683.86],[147.03,711.91],[147.02,306.31],[147.01,919.33],[147.0,413.26]],[[147.05,567.99],[147.06,561.29],[147.07,803.24],[147.08,1879.42],[147.09,1537.93]]]
["binance-futures","SOLUSDT",1749188874284,[[147.09,1644.96],[147.08,582.56],[147.07,650.27],[147.06,621.19],[147.05,583.55]],[[147.1,108.37],[147.11,297.01],[147.12,1143.45],[147.13,1583.71],[147.14,1713.07]]]
["binance-futures","SOLUSDT",1749188929530,[[147.01,279.02],[147.0,326.21],[146.99,391.05],[146.98,859.89],[146.97,2023.96]],[[147.02,1136.44],[147.03,1035.99],[147.04,1181.75],[147.05,1129.99],[147.06,1787.36]]]
["binance-futures","SOLUSDT",1749189006388,[[147.14,316.06],[147.13,365.52],[147.12,745.01],[147.11,671.88],[147.1,1108.03]],[[147.15,479.11],[147.16,986.93],[147.17,1172.09],[147.18,1059.21],[147.19,1890.07]]]
["binance-futures","SOLUSDT",1749189029852,[[147.16,19.93],[147.15,457.95],[147.14,684.84],[147.13,1279.02],[147.12,1634.76]],[[147.17,670.81],[147.18,614.74],[147.19,1161.88],[147.2,1164.02],[147.21,1584.79]]]
["binance-futures","SOLUSDT",1749189084746,[[147.25,566.82],[147.24,321.55],[147.23,475.7],[147.22,842.22],[147.21,1013.7]],[[147.26,784.54],[147.27,587.1],[147.28,1393.2],[147.29,924.35],[147.3,1819.72]]]
["binance-futures","SOLUSDT",1749189129455,[[147.25,1043.9],[147.24,542.84],[147.23,482.14],[147.22,655.48],[147.21,988.08]],[[147.26,272.59],[147.27,479.38],[147.28,794.32],[147.29,1347.78],[147.3,1415.9]]]
["binance-futures","SOLUSDT",1749189139891,[[147.26,107.88],[147.25,416.77],[147.24,641.3],[147.23,682.98],[147.22,1767.59]],[[147.27,606.21],[147.28,737.1],[147.29,1349.51],[147.3,934.5],[147.31,1020.79]]]
["binance-futures","SOLUSDT",1749189185663,[[147.28,627.79],[147.27,467.12],[147.26,892.49],[147.25,728.33],[147.24,1257.24]],[[147.29,337.33],[147.3,617.7],[147.31,1210.97],[147.32,1489.04],[147.33,1206.88]]]
["binance-futures","SOLUSDT",1749189239497,[[147.33,111.77],[147.32,260.41],[147.31,398.16],[147.3,971.51],[147.29,629.24]],[[147.34,848.62],[147.35,745.13],[147.36,1150.59],[147.37,1221.24],[147.38,2752.29]]]
["binance-futures","SOLUSDT",1749189294282,[[147.23,889.31],[147.22,547.36],[147.21,467.71],[147.2,885.25],[147.19,1756.62]],[[147.24,217.42],[147.25,893.05],[147.26,862.59],[147.27,803.03],[147.28,2712.08]]]
["binance-futures","SOLUSDT",1749189354063,[[147.29,911.29],[147.28,1065.29],[147.27,1384.31],[147.26,1459.25],[147.25,845.97]],[[147.3,387.13],[147.31,389.96],[147.32,810.26],[147.33,1505.98],[147.34,2375.69]]]
["binance-futures","SOLUSDT",1749189393021,[[147.45,786.36],[147.44,442.92],[147.43,568.84],[147.42,1141.4],[147.41,1710.1]],[[147.46,84.49],[147.47,640.27],[147.48,1366.51],[147.49,1148.4],[147.5,1520.62]]]
["binance-futures","SOLUSDT",1749189403948,[[147.44,450.68],[147.43,251.36],[147.42,716.75],[147.41,1726.69],[147.4,1608.19]],[[147.45,1078.82],[147.46,778.41],[147.47,1111.57],[147.48,1508.62],[147.49,1353.58]]]
["binance-futures","SOLUSDT",1749189450066,[[147.48,569.94],[147.47,350.79],[147.46,836.28],[147.45,458.24],[147.44,843.42]],[[147.49,281.56],[147.5,1380.87],[147.51,1166.55],[147.52,1112.77],[147.53,2108.98]]]
["binance-futures","SOLUSDT",1749189489990,[[147.51,3182.36],[147.5,579.72],[147.49,872.72],[147.48,611.09],[147.47,1269.97]],[[147.52,750.15],[147.53,545.77],[147.54,846.06],[147.55,1345.72],[147.56,1661.28]]]
["binance-futures","SOLUSDT",1749189552214,[[147.49,888.6],[147.48,549.71],[147.47,522.17],[147.46,862.25],[147.45,1255.89]],[[147.5,526.74],[147.51,524.93],[147.52,936.58],[147.53,1636.61],[147.54,1331.95]]]
["binance-futures","SOLUSDT",1749189608514,[[147.3,899.66],[147.29,635.41],[147.28,1013.72],[147.27,788.7],[147.26,1580.59]],[[147.31,303.06],[147.32,496.31],[147.33,1270.88],[147.34,1097.95],[147.35,1344.17]]]
["binance-futures","SOLUSDT",1749189663034,[[147.37,434.46],[147.36,246.87],[147.35,540.25],[147.34,753.95],[147.33,977.3]],[[147.38,921.46],[147.39,938.31],[147.4,1103.37],[147.41,1390.35],[147.42,2150.48]]]
["binance-futures","SOLUSDT",1749189708626,[[147.38,663.53],[147.37,468.6],[147.36,800.76],[147.35,794.55],[147.34,1020.15]],[[147.39,466.62],[147.4,1456.34],[147.41,965.59],[147.42,1705.01],[147.43,1382.56]]]
["binance-futures","SOLUSDT",1749189718808,[[147.34,824.17],[147.33,664.23],[147.32,766.18],[147.31,921.77],[147.3,1618.47]],[[147.35,102.72],[147.36,417.67],[147.37,807.35],[147.38,1636.86],[147.39,1158.02]]]
["binance-futures","SOLUSDT",1749189773890,[[147.33,704.44],[147.32,298.21],[147.31,734.63],[147.3,736.33],[147.29,1562.59]],[[147.34,461.25],[147.35,581.15],[147.36,940.74],[147.37,941.38],[147.38,1634.14]]]
["binance-futures","SOLUSDT",1749189840556,[[147.31,108.69],[147.3,480.45],[147.29,778.14],[147.28,905.21],[147.27,1712.76]],[[147.32,1056.99],[147.33,941.16],[147.34,1298.5],[147.35,1379.13],[147.36,2156.3]]]
["binance-futures","SOLUSDT",1749189872887,[[147.25,718.74],[147.24,321.46],[147.23,765.62],[147.22,900.13],[147.21,1477.92]],[[147.26,514.74],[147.27,592.83],[147.28,1768.7],[147.29,2312.04],[147.3,1632.38]]]
["binance-futures","SOLUSDT",1749189917393,[[147.31,227.46],[147.3,272.76],[147.29,282.12],[147.28,574.31],[147.27,612.92]],[[147.32,807.57],[147.33,880.4],[147.34,2112.18],[147.35,2140.41],[147.36,1486.64]]]
["binance-futures","SOLUSDT",1749189972758,[[147.23,853.23],[147.22,791.88],[147.21,555.47],[147.2,533.44],[147.19,640.2]],[[147.24,210.34],[147.25,985.31],[147.26,1488.51],[147.27,1997.25],[147.28,2703.67]]]
["binance-futures","SOLUSDT",1749189976011,[[147.25,710.56],[147.24,478.66],[147.23,823.23],[147.22,528.45],[147.21,717.71]],[[147.26,486.05],[147.27,1151.75],[147.28,2187.45],[147.29,1254.51],[147.3,1927.47]]]
["binance-futures","SOLUSDT",1749190027661,[[147.08,888.92],[147.07,687.99],[147.06,711.86],[147.05,931.68],[147.04,1435.49]],[[147.09,464.22],[147.1,545.67],[147.11,1054.81],[147.12,1953.42],[147.13,1670.74]]]
["binance-futures","SOLUSDT",1749190079622,[[147.01,180.01],[147.0,474.72],[146.99,541.25],[146.98,532.43],[146.97,847.15]],[[147.02,630.59],[147.03,929.0],[147.04,2060.07],[147.05,1905.0],[147.06,2244.07]]]
["binance-futures","SOLUSDT",1749190123692,[[147.1,327.4],[147.09,616.05],[147.08,843.73],[147.07,1098.58],[147.06,1578.26]],[[147.11,653.45],[147.12,1020.12],[147.13,1195.59],[147.14,795.13],[147.15,1689.42]]]
["binance-futures","SOLUSDT",1749190184670,[[147.23,506.19],[147.22,599.15],[147.21,439.99],[147.2,879.39],[147.19,595.19]],[[147.24,307.32],[147.25,552.83],[147.26,757.11],[147.27,2006.36],[147.28,2964.35]]]
["binance-futures","SOLUSDT",1749190231633,[[147.25,32.51],[147.24,269.88],[147.23,891.98],[147.22,1002.23],[147.21,1132.08]],[[147.26,729.54],[147.27,979.07],[147.28,1195.2],[147.29,1707.77],[147.3,1726.57]]]
["binance-futures","SOLUSDT",1749190232600,[[147.25,33.07],[147.24,260.39],[147.23,781.78],[147.22,1002.23],[147.21,1152.35]],[[147.26,690.89],[147.27,862.97],[147.28,1196.84],[147.29,1714.22],[147.3,1727.91]]]
["binance-futures","SOLUSDT",1749190286221,[[147.4,481.89],[147.39,453.73],[147.38,832.65],[147.37,1265.95],[147.36,3309.88]],[[147.41,1072.96],[147.42,1060.3],[147.43,854.06],[147.44,520.96],[147.45,1280.8]]]
["binance-futures","SOLUSDT",1749190359215,[[147.5,1121.91],[147.49,720.52],[147.48,1035.73],[147.47,1535.86],[147.46,1542.34]],[[147.51,322.22],[147.52,488.58],[147.53,290.91],[147.54,1263.78],[147.55,777.6]]]
["binance-futures","SOLUSDT",1749190381600,[[147.52,578.07],[147.51,386.37],[147.5,560.55],[147.49,1016.49],[147.48,1267.05]],[[147.53,606.68],[147.54,852.08],[147.55,1568.07],[147.56,1553.71],[147.57,988.79]]]
["binance-futures","SOLUSDT",1749190435591,[[147.39,985.75],[147.38,841.7],[147.37,843.83],[147.36,1036.67],[147.35,1654.45]],[[147.4,340.77],[147.41,658.45],[147.42,678.19],[147.43,1375.52],[147.44,1674.41]]]
["binance-futures","SOLUSDT",1749190478985,[[147.62,492.66],[147.61,592.34],[147.6,1294.46],[147.59,1626.96],[147.58,2968.79]],[[147.63,914.31],[147.64,435.32],[147.65,431.51],[147.66,782.84],[147.67,1022.8]]]
["binance-futures","SOLUSDT",1749190523292,[[147.72,174.75],[147.71,394.96],[147.7,621.94],[147.69,1264.15],[147.68,1565.64]],[[147.73,816.38],[147.74,703.3],[147.75,1032.96],[147.76,849.3],[147.77,1486.9]]]
["binance-futures","SOLUSDT",1749190540860,[[147.73,316.27],[147.72,846.62],[147.71,820.66],[147.7,1135.79],[147.69,1609.89]],[[147.74,900.35],[147.75,917.94],[147.76,942.97],[147.77,961.91],[147.78,971.7]]]
["binance-futures","SOLUSDT",1749190584264,[[147.63,429.49],[147.62,819.14],[147.61,967.95],[147.6,762.2],[147.59,1076.64]],[[147.64,558.95],[147.65,652.63],[147.66,1108.52],[147.67,1262.36],[147.68,1838.05]]]
["binance-futures","SOLUSDT",1749190636675,[[147.63,14.12],[147.62,88.97],[147.61,874.15],[147.6,1361.01],[147.59,1612.38]],[[147.64,1185.92],[147.65,1137.93],[147.66,1043.32],[147.67,1494.94],[147.68,1037.45]]]
["binance-futures","SOLUSDT",1749190689430,[[147.75,720.39],[147.74,949.44],[147.73,1505.67],[147.72,1952.96],[147.71,1238.36]],[[147.76,236.39],[147.77,86.6],[147.78,409.92],[147.79,782.16],[147.8,1592.04]]]
["binance-futures","SOLUSDT",1749190731514,[[148.07,1340.87],[148.06,305.25],[148.05,671.89],[148.04,760.38],[148.03,1468.72]],[[148.08,150.38],[148.09,285.02],[148.1,1116.51],[148.11,441.38],[148.12,1202.32]]]
["binance-futures","SOLUSDT",1749190741456,[[148.14,404.47],[148.13,407.5],[148.12,717.06],[148.11,1381.84],[148.1,1863.57]],[[148.15,350.22],[148.16,395.94],[148.17,264.22],[148.18,684.52],[148.19,1386.04]]]
["binance-futures","SOLUSDT",1749190784252,[[147.94,214.47],[147.93,491.96],[147.92,1072.12],[147.91,1235.26],[147.9,2592.59]],[[147.95,552.51],[147.96,485.03],[147.97,888.84],[147.98,1059.3],[147.99,1661.68]]]
["binance-futures","SOLUSDT",1749190856513,[[147.28,1046.86],[147.27,529.23],[147.26,1431.37],[147.25,1275.05],[147.24,1047.29]],[[147.29,186.92],[147.3,75516.38],[147.31,299.88],[147.32,738.67],[147.33,783.88]]]
["binance-futures","SOLUSDT",1749190886544,[[147.25,1603.86],[147.24,575.89],[147.23,448.83],[147.22,587.21],[147.21,728.93]],[[147.26,173.26],[147.27,224.64],[147.28,1067.4],[147.29,1927.84],[147.3,1433.87]]]
["binance-futures","SOLUSDT",1749190927191,[[147.19,1028.9],[147.18,822.83],[147.17,862.87],[147.16,1168.06],[147.15,1056.8]],[[147.2,43.46],[147.21,170.1],[147.22,1026.66],[147.23,2421.2],[147.24,1373.89]]]
["binance-futures","SOLUSDT",1749190980001,[[147.21,200.46],[147.2,659.85],[147.19,606.75],[147.18,1067.12],[147.17,1339.59]],[[147.22,685.44],[147.23,1751.6],[147.24,2399.56],[147.25,5444.75],[147.26,1226.2]]]
["binance-futures","SOLUSDT",1749191017940,[[147.16,485.36],[147.15,753.21],[147.14,640.65],[147.13,463.33],[147.12,543.77]],[[147.17,361.74],[147.18,689.98],[147.19,1289.5],[147.2,1554.45],[147.21,1703.13]]]
["binance-futures","SOLUSDT",1749191034536,[[147.13,413.98],[147.12,927.72],[147.11,377.12],[147.1,827.81],[147.09,971.93]],[[147.14,1360.4],[147.15,319.36],[147.16,644.41],[147.17,912.82],[147.18,1324.84]]]
["binance-futures","SOLUSDT",1749191088575,[[147.11,1191.1],[147.1,734.16],[147.09,659.68],[147.08,465.22],[147.07,1004.44]],[[147.12,349.6],[147.13,485.05],[147.14,992.13],[147.15,908.48],[147.16,1081.13]]]
["binance-futures","SOLUSDT",1749191132804,[[147.19,754.02],[147.18,335.33],[147.17,681.06],[147.16,1070.12],[147.15,1052.63]],[[147.2,285.66],[147.21,259.08],[147.22,666.25],[147.23,983.78],[147.24,2113.65]]]
["binance-futures","SOLUSDT",1749191195748,[[147.21,633.32],[147.2,519.78],[147.19,712.81],[147.18,744.87],[147.17,1352.0]],[[147.22,441.39],[147.23,505.27],[147.24,1617.38],[147.25,6128.17],[147.26,853.08]]]
["binance-futures","SOLUSDT",1749191243837,[[147.28,642.48],[147.27,435.63],[147.26,390.84],[147.25,680.5],[147.24,1177.1]],[[147.29,655.36],[147.3,1089.16],[147.31,2064.67],[147.32,1454.94],[147.33,1592.93]]]
["binance-futures","SOLUSDT",1749191288614,[[147.33,540.47],[147.32,339.55],[147.31,863.49],[147.3,883.87],[147.29,505.56]],[[147.34,367.14],[147.35,391.69],[147.36,1468.13],[147.37,1460.5],[147.38,1830.91]]]
["binance-futures","SOLUSDT",1749191299518,[[147.33,579.15],[147.32,403.94],[147.31,855.09],[147.3,841.41],[147.29,689.58]],[[147.34,313.53],[147.35,721.66],[147.36,1293.44],[147.37,1188.25],[147.38,2477.69]]]
["binance-futures","SOLUSDT",1749191370607,[[147.36,1705.93],[147.35,747.44],[147.34,1170.65],[147.33,811.91],[147.32,669.88]],[[147.37,503.87],[147.38,344.17],[147.39,1214.5],[147.4,1854.28],[147.41,1163.9]]]
["binance-futures","SOLUSDT",1749191405853,[[147.36,415.84],[147.35,301.94],[147.34,474.22],[147.33,641.45],[147.32,929.71]],[[147.37,1185.15],[147.38,544.8],[147.39,678.91],[147.4,1599.52],[147.41,923.12]]]
["binance-futures","SOLUSDT",1749191462595,[[147.41,1476.56],[147.4,476.36],[147.39,473.39],[147.38,444.68],[147.37,630.57]],[[147.42,43.9],[147.43,564.76],[147.44,669.72],[147.45,997.12],[147.46,878.26]]]
["binance-futures","SOLUSDT",1749191508319,[[147.45,105.31],[147.44,150.35],[147.43,293.36],[147.42,815.67],[147.41,595.77]],[[147.46,745.9],[147.47,901.79],[147.48,1132.67],[147.49,1110.33],[147.5,1508.0]]]
["binance-futures","SOLUSDT",1749191555523,[[147.54,1106.26],[147.53,644.79],[147.52,934.41],[147.51,861.04],[147.5,1663.77]],[[147.55,276.97],[147.56,316.63],[147.57,642.71],[147.58,1258.4],[147.59,955.8]]]
["binance-futures","SOLUSDT",1749191608424,[[147.57,743.79],[147.56,620.63],[147.55,676.71],[147.54,756.85],[147.53,1006.36]],[[147.58,326.59],[147.59,348.68],[147.6,1031.06],[147.61,1116.73],[147.62,1825.17]]]
["binance-futures","SOLUSDT",1749191619661,[[147.6,809.96],[147.59,505.62],[147.58,582.73],[147.57,831.65],[147.56,954.86]],[[147.61,361.11],[147.62,536.85],[147.63,924.81],[147.64,1393.54],[147.65,1468.11]]]
["binance-futures","SOLUSDT",1749191673257,[[147.62,820.55],[147.61,711.0],[147.6,1272.34],[147.59,800.36],[147.58,979.82]],[[147.63,76.78],[147.64,170.1],[147.65,482.84],[147.66,584.26],[147.67,974.46]]]
["binance-futures","SOLUSDT",1749191727736,[[147.59,225.29],[147.58,236.28],[147.57,760.85],[147.56,916.8],[147.55,614.4]],[[147.6,610.59],[147.61,404.53],[147.62,803.38],[147.63,1439.88],[147.64,1403.93]]]
["binance-futures","SOLUSDT",1749191774215,[[147.59,325.15],[147.58,583.2],[147.57,423.38],[147.56,720.68],[147.55,1091.51]],[[147.6,535.0],[147.61,866.39],[147.62,1119.9],[147.63,1234.41],[147.64,1336.95]]]
["binance-futures","SOLUSDT",1749191828774,[[147.46,206.46],[147.45,350.42],[147.44,727.08],[147.43,781.73],[147.42,1128.23]],[[147.47,832.57],[147.48,707.93],[147.49,962.9],[147.5,1070.98],[147.51,1565.65]]]
["binance-futures","SOLUSDT",1749191829669,[[147.45,542.56],[147.44,420.64],[147.43,695.53],[147.42,1305.63],[147.41,559.72]],[[147.46,1197.86],[147.47,667.51],[147.48,612.66],[147.49,1134.11],[147.5,1514.92]]]
["binance-futures","SOLUSDT",1749191904398,[[147.43,328.63],[147.42,275.9],[147.41,513.22],[147.4,1171.25],[147.39,884.07]],[[147.44,773.79],[147.45,661.04],[147.46,625.01],[147.47,1211.81],[147.48,1841.24]]]
["binance-futures","SOLUSDT",1749191928698,[[147.37,518.97],[147.36,473.08],[147.35,739.29],[147.34,891.5],[147.33,1091.73]],[[147.38,1074.82],[147.39,335.86],[147.4,791.69],[147.41,1543.97],[147.42,1916.88]]]
["binance-futures","SOLUSDT",1749191983507,[[147.36,768.97],[147.35,494.92],[147.34,1032.13],[147.33,2040.44],[147.32,889.55]],[[147.37,621.85],[147.38,422.92],[147.39,913.69],[147.4,1210.83],[147.41,2746.74]]]
["binance-futures","SOLUSDT",1749192039443,[[147.29,88.55],[147.28,406.03],[147.27,663.3],[147.26,877.88],[147.25,1740.82]],[[147.3,1186.5],[147.31,576.55],[147.32,541.64],[147.33,893.37],[147.34,1401.1]]]
["binance-futures","SOLUSDT",1749192077002,[[147.23,665.8],[147.22,539.08],[147.21,655.23],[147.2,1189.4],[147.19,1048.3]],[[147.24,35.85],[147.25,447.51],[147.26,1495.4],[147.27,1435.46],[147.28,994.16]]]
["binance-futures","SOLUSDT",1749192093094,[[147.09,73.42],[147.08,357.77],[147.07,641.96],[147.06,605.79],[147.05,1205.04]],[[147.1,1448.95],[147.11,602.74],[147.12,1009.0],[147.13,1437.98],[147.14,1636.23]]]
["binance-futures","SOLUSDT",1749192146034,[[147.06,295.53],[147.05,546.35],[147.04,460.16],[147.03,654.73],[147.02,1331.91]],[[147.07,461.28],[147.08,472.2],[147.09,671.28],[147.1,1111.05],[147.11,1638.23]]]
["binance-futures","SOLUSDT",1749192189775,[[147.01,507.32],[147.0,613.67],[146.99,1037.6],[146.98,1043.46],[146.97,1038.75]],[[147.02,387.2],[147.03,270.62],[147.04,694.23],[147.05,1558.71],[147.06,2363.65]]]
["binance-futures","SOLUSDT",1749192249917,[[146.92,1423.02],[146.91,357.78],[146.9,583.46],[146.89,917.52],[146.88,1171.82]],[[146.93,228.88],[146.94,204.98],[146.95,822.6],[146.96,1975.57],[146.97,1456.86]]]
["binance-futures","SOLUSDT",1749192287946,[[146.95,517.06],[146.94,405.31],[146.93,528.29],[146.92,276.87],[146.91,622.45]],[[146.96,162.25],[146.97,519.02],[146.98,1595.08],[146.99,1571.26],[147.0,2387.66]]]
["binance-futures","SOLUSDT",1749192343709,[[147.01,569.74],[147.0,448.54],[146.99,870.82],[146.98,752.42],[146.97,867.8]],[[147.02,30.99],[147.03,197.33],[147.04,775.43],[147.05,1033.43],[147.06,1785.01]]]
["binance-futures","SOLUSDT",1749192355374,[[147.02,524.86],[147.01,351.24],[147.0,285.92],[146.99,810.4],[146.98,836.59]],[[147.03,420.41],[147.04,379.61],[147.05,624.56],[147.06,1093.16],[147.07,1272.66]]]
["binance-futures","SOLUSDT",1749192425762,[[147.03,337.18],[147.02,417.11],[147.01,664.61],[147.0,656.68],[146.99,853.37]],[[147.04,558.97],[147.05,635.79],[147.06,910.84],[147.07,1821.16],[147.08,2424.5]]]
["binance-futures","SOLUSDT",1749192457291,[[147.08,655.61],[147.07,337.37],[147.06,429.03],[147.05,594.88],[147.04,920.96]],[[147.09,423.46],[147.1,774.04],[147.11,1125.32],[147.12,1374.25],[147.13,2306.65]]]
["binance-futures","SOLUSDT",1749192505615,[[147.09,582.58],[147.08,365.82],[147.07,451.51],[147.06,993.49],[147.05,1597.5]],[[147.1,213.37],[147.11,536.91],[147.12,901.55],[147.13,1428.58],[147.14,1393.08]]]
["binance-futures","SOLUSDT",1749192559542,[[147.2,565.16],[147.19,633.68],[147.18,545.9],[147.17,707.57],[147.16,1103.66]],[[147.21,83.69],[147.22,496.52],[147.23,1146.98],[147.24,1068.88],[147.25,1484.56]]]
["binance-futures","SOLUSDT",1749192607509,[[147.18,688.77],[147.17,497.54],[147.16,638.96],[147.15,1037.59],[147.14,753.61]],[[147.19,490.29],[147.2,659.15],[147.21,1426.72],[147.22,2212.46],[147.23,1396.99]]]
["binance-futures","SOLUSDT",1749192661926,[[147.19,366.53],[147.18,233.29],[147.17,627.97],[147.16,481.91],[147.15,941.22]],[[147.2,566.05],[147.21,891.14],[147.22,1000.85],[147.23,1736.58],[147.24,1410.64]]]
["binance-futures","SOLUSDT",1749192672666,[[147.14,494.92],[147.13,268.09],[147.12,514.09],[147.11,491.23],[147.1,787.15]],[[147.15,310.32],[147.16,615.9],[147.17,860.85],[147.18,1620.2],[147.19,2670.1]]]
["binance-futures","SOLUSDT",1749192729828,[[147.13,845.45],[147.12,626.81],[147.11,1081.5],[147.1,934.94],[147.09,1195.34]],[[147.14,364.24],[147.15,756.09],[147.16,1867.66],[147.17,979.02],[147.18,2332.01]]]
["binance-futures","SOLUSDT",1749192783423,[[147.19,310.56],[147.18,221.78],[147.17,653.5],[147.16,689.19],[147.15,1002.36]],[[147.2,1083.07],[147.21,786.93],[147.22,2065.76],[147.23,1404.25],[147.24,1908.22]]]
["binance-futures","SOLUSDT",1749192833290,[[147.18,600.0],[147.17,279.3],[147.16,432.1],[147.15,908.68],[147.14,765.47]],[[147.19,1042.5],[147.2,989.75],[147.21,1984.74],[147.22,2290.62],[147.23,973.52]]]
["binance-futures","SOLUSDT",1749192879250,[[147.22,589.6],[147.21,629.63],[147.2,563.71],[147.19,576.5],[147.18,1243.86]],[[147.23,1202.66],[147.24,926.47],[147.25,1406.28],[147.26,1317.36],[147.27,1948.28]]]
["binance-futures","SOLUSDT",1749192935899,[[147.15,538.65],[147.14,512.31],[147.13,649.85],[147.12,831.72],[147.11,1331.87]],[[147.16,1436.11],[147.17,596.46],[147.18,2092.74],[147.19,1184.76],[147.2,1352.66]]]
["binance-futures","SOLUSDT",1749192969434,[[147.09,86.81],[147.08,304.6],[147.07,733.75],[147.06,1300.16],[147.05,1165.61]],[[147.1,1327.97],[147.11,1562.88],[147.12,3822.07],[147.13,995.56],[147.14,1692.9]]]
["binance-futures","SOLUSDT",1749192992516,[[147.02,350.12],[147.01,248.22],[147.0,633.7],[146.99,840.83],[146.98,489.39]],[[147.03,806.78],[147.04,3089.0],[147.05,1163.5],[147.06,1869.15],[147.07,811.34]]]
["binance-futures","SOLUSDT",1749193048134,[[146.94,460.73],[146.93,1866.03],[146.92,674.36],[146.91,1003.0],[146.9,579.88]],[[146.95,1538.84],[146.96,707.3],[146.97,1728.09],[146.98,1404.31],[146.99,2330.21]]]
["binance-futures","SOLUSDT",1749193093602,[[146.91,944.32],[146.9,371.5],[146.89,931.49],[146.88,707.11],[146.87,871.18]],[[146.92,558.69],[146.93,285.09],[146.94,1389.17],[146.95,1085.3],[146.96,953.6]]]
["binance-futures","SOLUSDT",1749193142023,[[147.06,167.13],[147.05,283.81],[147.04,255.25],[147.03,493.4],[147.02,1000.51]],[[147.07,768.47],[147.08,1396.96],[147.09,830.07],[147.1,786.84],[147.11,1716.77]]]
["binance-futures","SOLUSDT",1749193205297,[[147.09,92.73],[147.08,118.01],[147.07,311.72],[147.06,554.16],[147.05,899.35]],[[147.1,1482.14],[147.11,1825.74],[147.12,1063.51],[147.13,1237.9],[147.14,1221.02]]]
["binance-futures","SOLUSDT",1749193250909,[[147.18,1187.64],[147.17,842.91],[147.16,525.0],[147.15,936.77],[147.14,340.64]],[[147.19,97.64],[147.2,854.78],[147.21,1183.22],[147.22,1523.31],[147.23,1448.63]]]
["binance-futures","SOLUSDT",1749193261327,[[147.14,107.44],[147.13,636.58],[147.12,521.16],[147.11,918.69]],[[147.15,1856.1],[147.16,543.99],[147.17,1537.69],[147.18,2276.17],[147.19,1515.53]]]
["binance-futures","SOLUSDT",1749193322193,[[147.17,758.29],[147.16,544.17],[147.15,468.91],[147.14,543.59],[147.13,968.47]],[[147.18,394.8],[147.19,945.31],[147.2,975.51],[147.21,1368.16],[147.22,1392.14]]]
["binance-futures","SOLUSDT",1749193359826,[[147.11,298.51],[147.1,289.95],[147.09,954.58],[147.08,908.68],[147.07,735.93]],[[147.12,435.44],[147.13,929.22],[147.14,1171.16],[147.15,1628.67],[147.16,1500.95]]]
["binance-futures","SOLUSDT",1749193413759,[[147.13,467.46],[147.12,239.88],[147.11,526.18],[147.1,389.43],[147.09,548.12]],[[147.14,351.14],[147.15,505.02],[147.16,914.79],[147.17,1655.49],[147.18,2494.78]]]
["binance-futures","SOLUSDT",1749193457914,[[147.24,583.07],[147.23,424.59],[147.22,345.87],[147.21,652.05],[147.2,783.51]],[[147.25,435.04],[147.26,725.72],[147.27,1590.01],[147.28,930.25],[147.29,886.42]]]
["binance-futures","SOLUSDT",1749193489758,[[147.4,335.73],[147.39,421.11],[147.38,472.54],[147.37,441.8],[147.36,847.34]],[[147.41,496.8],[147.42,904.52],[147.43,1021.83],[147.44,727.74],[147.45,1020.98]]]
["binance-futures","SOLUSDT",1749193522102,[[147.42,613.15],[147.41,335.33],[147.4,597.85],[147.39,507.74],[147.38,1026.3]],[[147.43,62.64],[147.44,708.47],[147.45,611.11],[147.46,903.15],[147.47,1318.93]]]
["binance-futures","SOLUSDT",1749193567241,[[147.46,195.57],[147.45,389.06],[147.44,845.51],[147.43,861.73],[147.42,1085.86]],[[147.47,492.84],[147.48,720.51],[147.49,1223.31],[147.5,1398.34],[147.51,1029.12]]]
["binance-futures","SOLUSDT",1749193621604,[[147.34,270.41],[147.33,128.7],[147.32,422.3],[147.31,896.03],[147.3,1039.9]],[[147.35,1147.95],[147.36,595.36],[147.37,1099.26],[147.38,1129.93],[147.39,1394.16]]]
["binance-futures","SOLUSDT",1749193666872,[[147.49,429.2],[147.48,342.2],[147.47,471.79],[147.46,349.81],[147.45,461.59]],[[147.5,352.25],[147.51,1056.31],[147.52,1177.51],[147.53,1272.87],[147.54,1303.75]]]
["binance-futures","SOLUSDT",1749193717704,[[147.46,812.61],[147.45,651.27],[147.44,857.29],[147.43,949.25],[147.42,1067.69]],[[147.47,10.56],[147.48,251.95],[147.49,477.15],[147.5,1245.95],[147.51,2242.31]]]
["binance-futures","SOLUSDT",1749193728648,[[147.45,575.18],[147.44,916.6],[147.43,998.98],[147.42,940.91],[147.41,1271.09]],[[147.46,361.41],[147.47,344.66],[147.48,499.15],[147.49,1079.83],[147.5,1240.37]]]
["binance-futures","SOLUSDT",1749193772852,[[147.38,32.41],[147.37,168.13],[147.36,396.02],[147.35,1152.1],[147.34,1145.87]],[[147.39,577.8],[147.4,735.88],[147.41,1079.18],[147.42,1431.67],[147.43,2128.88]]]
["binance-futures","SOLUSDT",1749193835277,[[147.33,450.35],[147.32,291.83],[147.31,587.66],[147.3,873.5],[147.29,1368.16]],[[147.34,901.95],[147.35,611.49],[147.36,1516.23],[147.37,1258.9],[147.38,1536.6]]]
["binance-futures","SOLUSDT",1749193882799,[[147.45,434.77],[147.44,903.06],[147.43,1257.46],[147.42,991.92],[147.41,1041.92]],[[147.46,156.86],[147.47,202.76],[147.48,513.37],[147.49,778.48],[147.5,1960.53]]]
["binance-futures","SOLUSDT",1749193928149,[[147.43,584.1],[147.42,689.84],[147.41,872.98],[147.4,1437.63],[147.39,2235.61]],[[147.44,100.13],[147.45,310.17],[147.46,630.86],[147.47,1402.99],[147.48,1145.18]]]
["binance-futures","SOLUSDT",1749193984454,[[147.44,692.49],[147.43,481.92],[147.42,1042.52],[147.41,957.16],[147.4,1322.58]],[[147.45,475.74],[147.46,296.18],[147.47,1079.3],[147.48,981.94],[147.49,1207.8]]]
["binance-futures","SOLUSDT",1749194009765,[[147.43,170.01],[147.42,215.14],[147.41,417.7],[147.4,869.08],[147.39,1019.76]],[[147.44,674.29],[147.45,896.03],[147.46,609.88],[147.47,1111.18],[147.48,1202.55]]]
["binance-futures","SOLUSDT",1749194042767,[[147.48,380.97],[147.47,315.17],[147.46,623.42],[147.45,910.22],[147.44,729.33]],[[147.49,671.46],[147.5,602.11],[147.51,1192.51],[147.52,1448.83],[147.53,1174.39]]]
["binance-futures","SOLUSDT",1749194096825,[[147.39,15.57],[147.38,94.32],[147.37,278.42],[147.36,659.63],[147.35,787.26]],[[147.4,1195.07],[147.41,989.27],[147.42,1017.43],[147.43,1277.32],[147.44,1235.62]]]
["binance-futures","SOLUSDT",1749194141229,[[147.44,317.54],[147.43,262.77],[147.42,275.66],[147.41,755.74],[147.4,756.03]],[[147.45,551.31],[147.46,1027.84],[147.47,1226.69],[147.48,1859.87],[147.49,1193.08]]]
["binance-futures","SOLUSDT",1749194188125,[[147.31,901.59],[147.3,663.76],[147.29,755.71],[147.28,826.1],[147.27,1200.17]],[[147.32,331.78],[147.33,233.67],[147.34,698.52],[147.35,859.47],[147.36,1578.27]]]
["binance-futures","SOLUSDT",1749194251257,[[147.32,734.92],[147.31,480.58],[147.3,682.01],[147.29,682.76],[147.28,1761.99]],[[147.33,223.41],[147.34,410.93],[147.35,1100.46],[147.36,951.3],[147.37,1482.81]]]
["binance-futures","SOLUSDT",1749194296989,[[147.28,145.51],[147.27,293.38],[147.26,846.91],[147.25,870.07],[147.24,1038.46]],[[147.29,1135.16],[147.3,660.8],[147.31,691.11],[147.32,902.21],[147.33,1132.97]]]
["binance-futures","SOLUSDT",1749194309084,[[147.28,506.97],[147.27,706.23],[147.26,863.4],[147.25,929.27],[147.24,1093.81]],[[147.29,189.1],[147.3,260.83],[147.31,461.37],[147.32,1208.27],[147.33,1285.05]]]
["binance-futures","SOLUSDT",1749194362329,[[147.38,471.05],[147.37,453.97],[147.36,1190.63],[147.35,827.8],[147.34,1534.64]],[[147.39,271.09],[147.4,641.93],[147.41,349.14],[147.42,448.85],[147.43,838.8]]]
["binance-futures","SOLUSDT",1749194409968,[[147.29,605.54],[147.28,807.36],[147.27,965.55],[147.26,1707.74],[147.25,1250.1]],[[147.3,236.48],[147.31,611.75],[147.32,534.48],[147.33,575.06],[147.34,912.25]]]
["binance-futures","SOLUSDT",1749194466112,[[147.34,41.41],[147.33,367.27],[147.32,1076.96],[147.31,1422.3],[147.3,1877.61]],[[147.35,886.02],[147.36,644.24],[147.37,1072.1],[147.38,1039.96],[147.39,1223.82]]]
["binance-futures","SOLUSDT",1749194508971,[[147.22,591.68],[147.21,421.4],[147.2,623.37],[147.19,1247.28],[147.18,897.63]],[[147.23,254.53],[147.24,443.19],[147.25,808.28],[147.26,1044.59],[147.27,1802.48]]]
["binance-futures","SOLUSDT",1749194541678,[[147.19,689.73],[147.18,556.07],[147.17,1096.59],[147.16,1398.19],[147.15,1480.09]],[[147.2,402.77],[147.21,575.55],[147.22,584.52],[147.23,1312.33],[147.24,1372.11]]]
["binance-futures","SOLUSDT",1749194574950,[[147.25,375.87],[147.24,861.64],[147.23,1489.7],[147.22,1640.09],[147.21,2634.97]],[[147.26,719.77],[147.27,507.01],[147.28,843.5],[147.29,576.36],[147.3,929.91]]]
["binance-futures","SOLUSDT",1749194620331,[[147.43,491.71],[147.42,578.15],[147.41,912.97],[147.4,1279.49],[147.39,1073.53]],[[147.44,667.07],[147.45,477.6],[147.46,753.13],[147.47,802.8],[147.48,1877.11]]]
["binance-futures","SOLUSDT",1749194673389,[[147.57,574.67],[147.56,497.65],[147.55,742.77],[147.54,546.62],[147.53,813.25]],[[147.58,177.06],[147.59,649.98],[147.6,695.87],[147.61,854.45],[147.62,1531.74]]]
["binance-futures","SOLUSDT",1749194711781,[[147.52,212.05],[147.51,516.48],[147.5,1253.49],[147.49,995.14],[147.48,1248.03]],[[147.53,677.61],[147.54,409.76],[147.55,569.6],[147.56,1308.03],[147.57,1298.11]]]
["binance-futures","SOLUSDT",1749194770912,[[147.57,436.34],[147.56,408.15],[147.55,927.66],[147.54,1293.19],[147.53,1111.54]],[[147.58,272.07],[147.59,417.32],[147.6,1145.02],[147.61,346.88],[147.62,1533.33]]]
["binance-futures","SOLUSDT",1749194824371,[[147.8,1069.44],[147.79,703.81],[147.78,828.29],[147.77,705.52],[147.76,865.6]],[[147.81,14.92],[147.82,245.61],[147.83,673.07],[147.84,1209.9],[147.85,691.95]]]
["binance-futures","SOLUSDT",1749194825213,[[147.82,392.16],[147.81,565.79],[147.8,983.8],[147.79,875.68],[147.78,1086.03]],[[147.83,422.16],[147.84,325.14],[147.85,695.13],[147.86,1050.47],[147.87,2137.8]]]
["binance-futures","SOLUSDT",1749194883458,[[147.74,194.13],[147.73,146.96],[147.72,524.19],[147.71,339.91],[147.7,793.9]],[[147.75,944.31],[147.76,1191.76],[147.77,2925.34],[147.78,653.51],[147.79,1347.31]]]
["binance-futures","SOLUSDT",1749194921049,[[147.72,545.96],[147.71,622.01],[147.7,1447.36],[147.69,1158.89],[147.68,1622.72]],[[147.73,145.63],[147.74,204.8],[147.75,364.78],[147.76,500.29],[147.77,602.79]]]
["binance-futures","SOLUSDT",1749194975427,[[147.72,537.54],[147.71,387.48],[147.7,508.53],[147.69,504.64],[147.68,896.58]],[[147.73,1214.62],[147.74,443.95],[147.75,1066.67],[147.76,674.93],[147.77,1083.66]]]
["binance-futures","SOLUSDT",1749195028053,[[147.67,746.88],[147.66,853.48],[147.65,1507.79],[147.64,965.22],[147.63,909.77]],[[147.68,123.4],[147.69,336.99],[147.7,836.34],[147.71,1514.32],[147.72,1968.31]]]
["binance-futures","SOLUSDT",1749195051846,[[147.68,228.86],[147.67,226.78],[147.66,488.81],[147.65,1278.74],[147.64,1488.79]],[[147.69,282.6],[147.7,439.0],[147.71,726.77],[147.72,1471.98],[147.73,932.82]]]
["binance-futures","SOLUSDT",1749195082659,[[147.49,497.86],[147.48,838.52],[147.47,940.75],[147.46,1054.87],[147.45,1266.31]],[[147.5,659.92],[147.51,393.11],[147.52,362.74],[147.53,658.16],[147.54,1194.23]]]
["binance-futures","SOLUSDT",1749195136273,[[147.38,309.11],[147.37,400.89],[147.36,1010.24],[147.35,1089.83],[147.34,1259.94]],[[147.39,579.06],[147.4,795.67],[147.41,1124.25],[147.42,704.8],[147.43,944.04]]]
["binance-futures","SOLUSDT",1749195180503,[[147.47,361.85],[147.46,457.04],[147.45,426.54],[147.44,1275.46],[147.43,1567.27]],[[147.48,749.86],[147.49,582.26],[147.5,1355.31],[147.51,1276.85],[147.52,839.07]]]
["binance-futures","SOLUSDT",1749195228649,[[147.4,860.88],[147.39,962.32],[147.38,844.74],[147.37,619.09],[147.36,881.38]],[[147.41,116.12],[147.42,524.43],[147.43,1458.61],[147.44,2194.51],[147.45,2935.51]]]
["binance-futures","SOLUSDT",1749195279489,[[147.26,748.9],[147.25,388.73],[147.24,762.69],[147.23,623.45],[147.22,1398.91]],[[147.27,578.67],[147.28,695.8],[147.29,563.7],[147.3,1551.26],[147.31,1251.91]]]
["binance-futures","SOLUSDT",1749195335223,[[147.26,114.31],[147.25,3541.71],[147.24,937.6],[147.23,572.62],[147.22,977.6]],[[147.27,1261.06],[147.28,793.34],[147.29,925.77],[147.3,1529.69],[147.31,1539.96]]]
["binance-futures","SOLUSDT",1749195346005,[[147.23,1020.58],[147.22,341.02],[147.21,522.83],[147.2,802.46],[147.19,1281.3]],[[147.24,378.63],[147.25,763.03],[147.26,608.58],[147.27,1749.46],[147.28,1121.64]]]
["binance-futures","SOLUSDT",1749195400102,[[147.31,1260.92],[147.3,1398.06],[147.29,1317.39],[147.28,961.86],[147.27,1695.85]],[[147.32,215.65],[147.33,295.88],[147.34,1064.24],[147.35,981.16],[147.36,1454.32]]]
["binance-futures","SOLUSDT",1749195447228,[[147.21,691.3],[147.2,757.3],[147.19,443.54],[147.18,672.81],[147.17,753.92]],[[147.22,349.35],[147.23,528.85],[147.24,1269.84],[147.25,1618.56],[147.26,1448.38]]]
["binance-futures","SOLUSDT",1749195490657,[[147.18,636.59],[147.17,388.01],[147.16,734.53],[147.15,1175.08],[147.14,1232.07]],[[147.19,380.43],[147.2,396.29],[147.21,530.62],[147.22,1262.3],[147.23,1907.16]]]
["binance-futures","SOLUSDT",1749195544177,[[147.0,278.75],[146.99,392.25],[146.98,1283.72],[146.97,1024.86],[146.96,1154.21]],[[147.01,1741.17],[147.02,1567.47],[147.03,1542.05],[147.04,2194.68],[147.05,2018.83]]]
["binance-futures","SOLUSDT",1749195575870,[[146.94,1009.57],[146.93,343.16],[146.92,506.37],[146.91,780.82],[146.9,1825.35]],[[146.95,908.07],[146.96,293.51],[146.97,893.19],[146.98,1760.83],[146.99,1617.29]]]
["binance-futures","SOLUSDT",1749195643517,[[147.07,431.23],[147.06,648.37],[147.05,559.71],[147.04,1021.73],[147.03,1339.18]],[[147.08,439.69],[147.09,612.29],[147.1,741.34],[147.11,1325.95],[147.12,1905.21]]]
["binance-futures","SOLUSDT",1749195654240,[[147.01,998.67],[147.0,884.59],[146.99,655.51],[146.98,471.26],[146.97,1633.2]],[[147.02,370.29],[147.03,401.81],[147.04,939.4],[147.05,929.23],[147.06,1818.6]]]
["binance-futures","SOLUSDT",1749195708675,[[146.98,1100.11],[146.97,423.41],[146.96,422.95],[146.95,1008.15],[146.94,1124.01]],[[146.99,417.06],[147.0,425.67],[147.01,1397.61],[147.02,1827.72],[147.03,2224.0]]]
["binance-futures","SOLUSDT",1749195747718,[[147.0,775.88],[146.99,547.6],[146.98,541.24],[146.97,499.67],[146.96,513.11]],[[147.01,505.41],[147.02,461.31],[147.03,1235.93],[147.04,1866.52],[147.05,1683.74]]]
["binance-futures","SOLUSDT",1749195812167,[[147.05,652.94],[147.04,790.08],[147.03,871.79],[147.02,818.3],[147.01,1068.64]],[[147.06,255.15],[147.07,289.29],[147.08,670.46],[147.09,1469.2],[147.1,1652.8]]]
["binance-futures","SOLUSDT",1749195857531,[[147.01,539.44],[147.0,867.22],[146.99,1062.97],[146.98,1699.79],[146.97,892.11]],[[147.02,607.92],[147.03,558.84],[147.04,834.9],[147.05,830.19],[147.06,1587.36]]]
["binance-futures","SOLUSDT",1749195913561,[[147.07,397.68],[147.06,354.0],[147.05,441.67],[147.04,745.67],[147.03,1144.95]],[[147.08,384.94],[147.09,676.8],[147.1,1087.04],[147.11,1216.88],[147.12,1595.37]]]
["binance-futures","SOLUSDT",1749195932622,[[147.05,320.91],[147.04,513.71],[147.03,896.27],[147.02,1382.11],[147.01,1114.33]],[[147.06,547.61],[147.07,248.66],[147.08,845.09],[147.09,787.07],[147.1,1141.54]]]
["binance-futures","SOLUSDT",1749195969425,[[146.92,1499.65],[146.91,705.51],[146.9,1107.73],[146.89,735.11],[146.88,977.26]],[[146.93,206.92],[146.94,535.02],[146.95,1068.37],[146.96,1815.07],[146.97,2270.94]]]
["binance-futures","SOLUSDT",1749196023435,[[146.94,77.68],[146.93,137.26],[146.92,668.26],[146.91,851.94],[146.9,2199.08]],[[146.95,1394.4],[146.96,3551.26],[146.97,658.93],[146.98,1170.44],[146.99,2643.41]]]
["binance-futures","SOLUSDT",1749196078708,[[146.92,185.82],[146.91,489.01],[146.9,1877.58],[146.89,1262.66],[146.88,1595.04]],[[146.93,1625.64],[146.94,808.18],[146.95,451.15],[146.96,1087.28],[146.97,1289.22]]]
["binance-futures","SOLUSDT",1749196101051,[[146.97,796.41],[146.96,332.81],[146.95,436.59],[146.94,603.89],[146.93,1348.13]],[[146.98,503.67],[146.99,756.43],[147.0,1063.06],[147.01,1803.47],[147.02,1755.29]]]
["binance-futures","SOLUSDT",1749196177755,[[146.96,805.48],[146.95,293.05],[146.94,356.95],[146.93,619.51],[146.92,914.63]],[[146.97,137.48],[146.98,193.28],[146.99,565.17],[147.0,972.3],[147.01,1255.84]]]
["binance-futures","SOLUSDT",1749196224817,[[147.09,648.27],[147.08,496.08],[147.07,513.54],[147.06,379.86],[147.05,886.59]],[[147.1,486.03],[147.11,544.96],[147.12,1192.88],[147.13,1758.88],[147.14,1782.38]]]
["binance-futures","SOLUSDT",1749196236480,[[147.13,317.28],[147.12,490.18],[147.11,667.04],[147.1,277.42],[147.09,330.57]],[[147.14,293.95],[147.15,894.69],[147.16,1455.56],[147.17,1470.17],[147.18,1945.18]]]
["binance-futures","SOLUSDT",1749196284113,[[147.08,187.33],[147.07,442.92],[147.06,586.53],[147.05,1242.65]],[[147.09,775.0],[147.1,671.08],[147.11,579.07],[147.12,2069.3],[147.13,959.07]]]
["binance-futures","SOLUSDT",1749196338909,[[147.12,464.22],[147.11,389.17],[147.1,1219.21],[147.09,863.39],[147.08,1858.81]],[[147.13,484.23],[147.14,468.04],[147.15,1274.36],[147.16,1659.92],[147.17,1196.46]]]
["binance-futures","SOLUSDT",1749196398681,[[147.12,522.36],[147.11,546.92],[147.1,660.42],[147.09,1458.56],[147.08,1362.26]],[[147.13,550.9],[147.14,339.77],[147.15,819.47],[147.16,1643.72],[147.17,1707.41]]]
["binance-futures","SOLUSDT",1749196448816,[[147.11,476.3],[147.1,351.1],[147.09,769.58],[147.08,1013.58],[147.07,1365.66]],[[147.12,500.45],[147.13,829.06],[147.14,1079.06],[147.15,1186.47],[147.16,1223.11]]]
["binance-futures","SOLUSDT",1749196468987,[[147.07,416.94],[147.06,324.26],[147.05,539.12],[147.04,668.86],[147.03,561.82]],[[147.08,514.88],[147.09,539.73],[147.1,953.35],[147.11,2067.13],[147.12,1873.22]]]
["binance-futures","SOLUSDT",1749196520209,[[147.18,645.7],[147.17,787.8],[147.16,423.81],[147.15,1307.89],[147.14,1585.35]],[[147.19,438.99],[147.2,674.44],[147.21,849.26],[147.22,1054.6],[147.23,1855.8]]]
["binance-futures","SOLUSDT",1749196570234,[[147.17,644.46],[147.16,336.88],[147.15,567.59],[147.14,514.11],[147.13,630.83]],[[147.18,429.58],[147.19,618.14],[147.2,1254.44],[147.21,1731.9],[147.22,3447.32]]]
["binance-futures","SOLUSDT",1749196629087,[[147.25,601.82],[147.24,784.57],[147.23,697.44],[147.22,954.17],[147.21,991.51]],[[147.26,146.69],[147.27,1070.74],[147.28,1301.6],[147.29,985.46],[147.3,1921.55]]]
["binance-futures","SOLUSDT",1749196664026,[[147.27,252.89],[147.26,594.25],[147.25,927.92],[147.24,1586.68],[147.23,1399.24]],[[147.28,910.67],[147.29,410.79],[147.3,1319.99],[147.31,947.43],[147.32,845.41]]]
["binance-futures","SOLUSDT",1749196739898,[[147.17,618.54],[147.16,446.93],[147.15,616.33],[147.14,837.34],[147.13,1620.28]],[[147.18,347.98],[147.19,438.02],[147.2,807.15],[147.21,1065.93],[147.22,2234.95]]]
["binance-futures","SOLUSDT",1749196753207,[[147.21,538.85],[147.2,513.51],[147.19,1085.09],[147.18,1604.21],[147.17,1854.3]],[[147.22,642.4],[147.23,419.66],[147.24,1639.85],[147.25,1664.12],[147.26,2423.36]]]
["binance-futures","SOLUSDT",1749196810119,[[147.29,260.04],[147.28,1420.76],[147.27,854.27],[147.26,879.7],[147.25,1705.28]],[[147.3,1053.42],[147.31,911.54],[147.32,747.58],[147.33,421.9],[147.34,637.33]]]
["binance-futures","SOLUSDT",1749196860416,[[147.26,346.68],[147.25,315.59],[147.24,1103.03],[147.23,980.71],[147.22,1267.78]],[[147.27,526.92],[147.28,487.58],[147.29,861.86],[147.3,1150.77],[147.31,1385.45]]]
["binance-futures","SOLUSDT",1749196927145,[[147.13,750.05],[147.12,426.03],[147.11,1242.35],[147.1,920.3],[147.09,736.62]],[[147.14,739.56],[147.15,328.45],[147.16,922.91],[147.17,1501.76],[147.18,1401.47]]]
["binance-futures","SOLUSDT",1749196978336,[[147.12,605.93],[147.11,762.09],[147.1,803.74],[147.09,1181.09],[147.08,1403.13]],[[147.13,1097.27],[147.14,1159.89],[147.15,920.64],[147.16,964.76],[147.17,1201.37]]]
["binance-futures","SOLUSDT",1749197036418,[[147.34,649.89],[147.33,608.81],[147.32,845.24],[147.31,1037.72],[147.3,1177.6]],[[147.35,724.92],[147.36,593.0],[147.37,1479.94],[147.38,989.85],[147.39,2622.68]]]
["binance-futures","SOLUSDT",1749197046164,[[147.36,405.99],[147.35,448.2],[147.34,727.77],[147.33,1059.81],[147.32,2078.55]],[[147.37,1692.4],[147.38,1248.59],[147.39,1122.66],[147.4,1065.89],[147.41,832.26]]]
["binance-futures","SOLUSDT",1749197094355,[[147.49,498.59],[147.48,508.16],[147.47,934.05],[147.46,1522.3],[147.45,1033.58]],[[147.5,720.55],[147.51,729.81],[147.52,1352.18],[147.53,1031.07],[147.54,2563.19]]]
["binance-futures","SOLUSDT",1749197148491,[[147.38,581.12],[147.37,624.05],[147.36,882.18],[147.35,843.8],[147.34,732.44]],[[147.39,148.95],[147.4,288.83],[147.41,987.02],[147.42,1431.11],[147.43,2989.27]]]
["binance-futures","SOLUSDT",1749197194384,[[147.46,456.1],[147.45,749.12],[147.44,754.12],[147.43,1659.66],[147.42,1687.65]],[[147.47,369.68],[147.48,786.3],[147.49,895.61],[147.5,1384.65],[147.51,1231.32]]]
["binance-futures","SOLUSDT",1749197228207,[[147.37,1109.33],[147.36,682.75],[147.35,728.59],[147.34,885.68],[147.33,1344.53]],[[147.38,100.9],[147.39,298.79],[147.4,1041.26],[147.41,1700.67],[147.42,2324.8]]]
["binance-futures","SOLUSDT",1749197304650,[[147.51,400.59],[147.5,423.74],[147.49,548.41],[147.48,749.77],[147.47,1754.95]],[[147.52,668.02],[147.53,314.6],[147.54,560.35],[147.55,977.9],[147.56,2808.77]]]
["binance-futures","SOLUSDT",1749197349068,[[147.59,402.3],[147.58,849.01],[147.57,902.5],[147.56,1630.82],[147.55,1946.9]],[[147.6,487.58],[147.61,1248.91],[147.62,661.04],[147.63,693.03],[147.64,776.93]]]
["binance-futures","SOLUSDT",1749197359671,[[147.56,264.83],[147.55,628.39],[147.54,472.74],[147.53,1707.47],[147.52,896.41]],[[147.57,543.68],[147.58,756.4],[147.59,651.82],[147.6,815.33],[147.61,1397.59]]]
["binance-futures","SOLUSDT",1749197400291,[[147.61,923.25],[147.6,539.98],[147.59,926.03],[147.58,1009.57],[147.57,922.5]],[[147.62,162.3],[147.63,293.36],[147.64,681.45],[147.65,988.21],[147.66,1997.71]]]
["binance-futures","SOLUSDT",1749197461241,[[147.55,382.51],[147.54,363.85],[147.53,1081.64],[147.52,1390.16],[147.51,1771.49]],[[147.56,1205.08],[147.57,1061.06],[147.58,630.83],[147.59,1003.64],[147.6,1329.38]]]
["binance-futures","SOLUSDT",1749197517102,[[147.4,579.6],[147.39,683.24],[147.38,737.7],[147.37,509.4],[147.36,1537.83]],[[147.41,781.84],[147.42,828.6],[147.43,1119.32],[147.44,764.32],[147.45,1408.61]]]
["binance-futures","SOLUSDT",1749197563413,[[147.41,29.69],[147.4,526.81],[147.39,699.82],[147.38,1040.56],[147.37,1342.86]],[[147.42,2334.94],[147.43,656.69],[147.44,439.73],[147.45,672.7],[147.46,1086.27]]]
["binance-futures","SOLUSDT",1749197582636,[[147.49,389.02],[147.48,474.4],[147.47,962.11],[147.46,1183.62],[147.45,1700.46]],[[147.5,768.76],[147.51,692.37],[147.52,1144.56],[147.53,1782.45],[147.54,2125.55]]]
["binance-futures","SOLUSDT",1749197630094,[[147.49,270.9],[147.48,571.84],[147.47,1201.64],[147.46,736.78],[147.45,701.93]],[[147.5,705.85],[147.51,1142.18],[147.52,1215.14],[147.53,1915.26],[147.54,2291.74]]]
["binance-futures","SOLUSDT",1749197676662,[[147.5,718.64],[147.49,943.37],[147.48,1251.09],[147.47,1974.26],[147.46,2817.74]],[[147.51,378.98],[147.52,544.47],[147.53,949.54],[147.54,1084.28],[147.55,979.57]]]
["binance-futures","SOLUSDT",1749197735015,[[147.52,129.99],[147.51,466.51],[147.5,832.43],[147.49,1267.99],[147.48,1675.16]],[[147.53,1274.47],[147.54,484.73],[147.55,430.88],[147.56,723.82],[147.57,1246.22]]]
["binance-futures","SOLUSDT",1749197805839,[[147.54,339.51],[147.53,420.8],[147.52,603.16],[147.51,864.02],[147.5,922.02]],[[147.55,744.79],[147.56,743.02],[147.57,1335.4],[147.58,1244.28],[147.59,1733.09]]]
["binance-futures","SOLUSDT",1749197838060,[[147.49,322.43],[147.48,551.64],[147.47,347.39],[147.46,528.5]],[[147.5,1125.02],[147.51,643.67],[147.52,751.98],[147.53,615.97],[147.54,937.88]]]
["binance-futures","SOLUSDT",1749197893095,[[147.57,883.47],[147.56,743.98],[147.55,1615.17],[147.54,969.98],[147.53,664.06]],[[147.58,544.26],[147.59,542.14],[147.6,769.01],[147.61,1495.35],[147.62,1848.94]]]
["binance-futures","SOLUSDT",1749197939456,[[147.62,136.02],[147.61,444.67],[147.6,343.17],[147.59,783.45],[147.58,1325.13]],[[147.63,732.31],[147.64,570.68],[147.65,875.74],[147.66,1033.06],[147.67,1764.26]]]
["binance-futures","SOLUSDT",1749197943082,[[147.61,660.0],[147.6,602.28],[147.59,882.14],[147.58,1456.34],[147.57,1413.56]],[[147.62,404.06],[147.63,270.07],[147.64,404.65],[147.65,591.97],[147.66,1106.41]]]
["binance-futures","SOLUSDT",1749197995917,[[147.66,705.14],[147.65,561.25],[147.64,1518.71],[147.63,551.93],[147.62,935.86]],[[147.67,235.93],[147.68,450.25],[147.69,911.5],[147.7,1560.98],[147.71,1917.26]]]
["binance-futures","SOLUSDT",1749198050191,[[147.38,142.57],[147.37,599.99],[147.36,978.17]],[[147.39,213.64],[147.4,1462.45],[147.41,713.77],[147.42,733.27],[147.43,906.52]]]
["binance-futures","SOLUSDT",1749198103805,[[147.48,649.97],[147.47,599.15],[147.46,1590.32],[147.45,884.66],[147.44,767.84]],[[147.49,223.6],[147.5,289.66],[147.51,494.0],[147.52,726.51],[147.53,1501.39]]]
["binance-futures","SOLUSDT",1749198160812,[[147.54,792.08],[147.53,417.34],[147.52,851.34],[147.51,1332.31],[147.5,2394.67]],[[147.55,490.32],[147.56,335.98],[147.57,781.98],[147.58,971.85],[147.59,877.88]]]
["binance-futures","SOLUSDT",1749198163533,[[147.54,888.95],[147.53,385.43],[147.52,851.54],[147.51,1368.78],[147.5,2385.89]],[[147.55,404.67],[147.56,336.37],[147.57,714.12],[147.58,991.41],[147.59,970.88]]]
["binance-futures","SOLUSDT",1749198219733,[[147.66,200.77],[147.65,275.18],[147.64,724.05],[147.63,888.62],[147.62,1752.22]],[[147.67,566.52],[147.68,504.83],[147.69,743.7],[147.7,1172.89],[147.71,877.92]]]
["binance-futures","SOLUSDT",1749198266925,[[147.71,339.97],[147.7,181.5],[147.69,689.81],[147.68,992.26],[147.67,1923.83]],[[147.72,640.58],[147.73,582.13],[147.74,817.72],[147.75,1238.76],[147.76,2353.0]]]
["binance-futures","SOLUSDT",1749198301815,[[147.71,228.19],[147.7,302.18],[147.69,523.89],[147.68,804.69],[147.67,2003.75]],[[147.72,756.51],[147.73,605.57],[147.74,860.02],[147.75,1550.01],[147.76,2514.84]]]
["binance-futures","SOLUSDT",1749198371071,[[147.64,561.55],[147.63,388.72],[147.62,1156.74],[147.61,2080.9],[147.6,1593.62]],[[147.65,786.11],[147.66,845.15],[147.67,860.4],[147.68,530.76],[147.69,698.33]]]
["binance-futures","SOLUSDT",1749198427491,[[147.56,720.14],[147.55,1285.21],[147.54,1839.52],[147.53,1621.11],[147.52,2226.93]],[[147.57,161.38],[147.58,226.22],[147.59,662.66],[147.6,1444.78],[147.61,1996.34]]]
["binance-futures","SOLUSDT",1749198438515,[[147.61,328.25],[147.6,210.96],[147.59,1213.1],[147.58,1457.28],[147.57,1577.66]],[[147.62,847.64],[147.63,540.79],[147.64,707.06],[147.65,1151.95],[147.66,1044.74]]]
["binance-futures","SOLUSDT",1749198529322,[[147.56,290.96],[147.55,478.7],[147.54,1561.19],[147.53,1577.91],[147.52,2203.32]],[[147.57,733.01],[147.58,873.72],[147.59,1710.12],[147.6,1414.77],[147.61,1188.46]]]
["binance-futures","SOLUSDT",1749198547363,[[147.59,693.38],[147.58,309.38],[147.57,642.32],[147.56,1173.42],[147.55,1122.51]],[[147.6,735.05],[147.61,395.57],[147.62,501.31],[147.63,629.94],[147.64,1673.45]]]
["binance-futures","SOLUSDT",1749198607015,[[147.67,1155.52],[147.66,831.81],[147.65,1325.68],[147.64,1355.32],[147.63,2111.7]],[[147.68,162.23],[147.69,502.46],[147.7,537.07],[147.71,552.51],[147.72,1220.73]]]
["binance-futures","SOLUSDT",1749198652654,[[147.69,656.64],[147.68,1035.76],[147.67,1323.16],[147.66,1209.71],[147.65,1888.15]],[[147.7,24.73],[147.71,164.85],[147.72,832.45],[147.73,1163.53],[147.74,1257.92]]]
["binance-futures","SOLUSDT",1749198671160,[[147.79,475.39],[147.78,550.66],[147.77,722.07],[147.76,1246.38],[147.75,1557.66]],[[147.8,756.78],[147.81,278.85],[147.82,543.14],[147.83,663.56],[147.84,1571.81]]]
["binance-futures","SOLUSDT",1749198750117,[[147.82,685.21],[147.81,538.35],[147.8,1119.25],[147.79,1215.03],[147.78,1790.88]],[[147.83,363.7],[147.84,396.86],[147.85,552.24],[147.86,1183.34],[147.87,925.83]]]
["binance-futures","SOLUSDT",1749198761812,[[147.8,571.32],[147.79,509.23],[147.78,732.63],[147.77,884.24],[147.76,1493.94]],[[147.81,877.83],[147.82,774.36],[147.83,1081.82],[147.84,639.84],[147.85,572.11]]]
["binance-futures","SOLUSDT",1749198814765,[[147.85,186.34],[147.84,343.54],[147.83,384.53],[147.82,777.1],[147.81,1281.25]],[[147.86,600.94],[147.87,514.9],[147.88,671.71],[147.89,1044.69],[147.9,1361.94]]]
["binance-futures","SOLUSDT",1749198880907,[[147.53,382.01],[147.52,485.28],[147.51,733.31],[147.5,1782.98],[147.49,1488.08]],[[147.54,253.01],[147.55,366.18],[147.56,704.52],[147.57,999.76],[147.58,1230.91]]]
["binance-futures","SOLUSDT",1749198910950,[[147.51,821.33],[147.5,495.79],[147.49,432.09],[147.48,475.22],[147.47,695.33]],[[147.52,259.03],[147.53,399.59],[147.54,542.9],[147.55,1264.08],[147.56,1862.48]]]
["binance-futures","SOLUSDT",1749198953989,[[147.57,195.22],[147.56,369.23],[147.55,523.71],[147.54,585.29],[147.53,519.43]],[[147.58,1948.95],[147.59,565.32],[147.6,1020.53],[147.61,1141.8],[147.62,2280.12]]]
["binance-futures","SOLUSDT",1749199007597,[[147.47,483.31],[147.46,262.53],[147.45,622.71],[147.44,717.92],[147.43,1683.11]],[[147.48,816.37],[147.49,420.75],[147.5,1061.28],[147.51,1006.2],[147.52,1174.78]]]
["binance-futures","SOLUSDT",1749199053543,[[147.53,268.47],[147.52,204.3],[147.51,302.5],[147.5,508.75],[147.49,949.31]],[[147.54,697.1],[147.55,911.93],[147.56,939.48],[147.57,677.81],[147.58,1333.4]]]
["binance-futures","SOLUSDT",1749199062069,[[147.52,215.74],[147.51,132.48],[147.5,453.14],[147.49,546.6],[147.48,1597.79]],[[147.53,797.89],[147.54,1201.43],[147.55,836.95],[147.56,476.2],[147.57,1127.72]]]
["binance-futures","SOLUSDT",1749199117614,[[147.48,382.0],[147.47,593.81],[147.46,529.95],[147.45,615.44],[147.44,1231.83]],[[147.49,346.76],[147.5,702.05],[147.51,1906.84],[147.52,900.15],[147.53,1273.49]]]
["binance-futures","SOLUSDT",1749199174415,[[147.48,367.37],[147.47,489.56],[147.46,1150.0],[147.45,845.14],[147.44,1355.09]],[[147.49,509.25],[147.5,441.19],[147.51,871.83],[147.52,1374.74],[147.53,1585.79]]]
["binance-futures","SOLUSDT",1749199229092,[[147.57,1440.61],[147.56,1051.26],[147.55,830.42],[147.54,1031.75],[147.53,1191.21]],[[147.58,433.34],[147.59,357.34],[147.6,562.52],[147.61,1066.83],[147.62,2415.55]]]
["binance-futures","SOLUSDT",1749199274743,[[147.64,65.15],[147.63,163.01],[147.62,297.78],[147.61,795.39],[147.6,1295.14]],[[147.65,794.77],[147.66,871.78],[147.67,788.24],[147.68,992.34],[147.69,1963.49]]]
["binance-futures","SOLUSDT",1749199318728,[[147.56,711.1],[147.55,459.1],[147.54,570.44],[147.53,1015.56],[147.52,1118.62]],[[147.57,760.94],[147.58,495.97],[147.59,412.11],[147.6,595.06],[147.61,662.03]]]
["binance-futures","SOLUSDT",1749199328925,[[147.58,1029.56],[147.57,1281.03],[147.56,1412.96],[147.55,1449.38],[147.54,742.23]],[[147.59,69.03],[147.6,220.86],[147.61,529.78],[147.62,1148.01],[147.63,1234.87]]]
["binance-futures","SOLUSDT",1749199406160,[[147.51,164.13],[147.5,311.79],[147.49,257.3],[147.48,632.65],[147.47,1066.03]],[[147.52,1028.01],[147.53,461.43],[147.54,751.91],[147.55,921.04],[147.56,1620.86]]]
["binance-futures","SOLUSDT",1749199428907,[[147.57,277.72],[147.56,361.83],[147.55,397.36],[147.54,864.7],[147.53,727.91]],[[147.58,518.78],[147.59,517.33],[147.6,753.15],[147.61,1047.16],[147.62,2625.26]]]
["binance-futures","SOLUSDT",1749199481843,[[147.57,390.1],[147.56,263.66],[147.55,540.33],[147.54,1143.28],[147.53,642.69]],[[147.58,605.58],[147.59,455.56],[147.6,896.87],[147.61,1639.41],[147.62,3938.79]]]
["binance-futures","SOLUSDT",1749199523900,[[147.7,436.1],[147.69,245.96],[147.68,708.92],[147.67,1107.8],[147.66,1104.4]],[[147.71,338.16],[147.72,511.89],[147.73,479.91],[147.74,790.39],[147.75,1140.88]]]
["binance-futures","SOLUSDT",1749199570792,[[147.72,534.41],[147.71,237.76],[147.7,788.46],[147.69,1194.76],[147.68,1351.06]],[[147.73,380.65],[147.74,575.45],[147.75,877.69],[147.76,1235.39],[147.77,2214.44]]]
["binance-futures","SOLUSDT",1749199587841,[[147.83,933.45],[147.82,652.17],[147.81,827.82],[147.8,1214.05],[147.79,1517.91]],[[147.84,237.36],[147.85,671.08],[147.86,347.13],[147.87,988.63],[147.88,2098.69]]]
["binance-futures","SOLUSDT",1749199630537,[[147.84,315.85],[147.83,194.02],[147.82,374.97],[147.81,754.03],[147.8,965.27]],[[147.85,539.79],[147.86,599.77],[147.87,676.83],[147.88,1191.94],[147.89,1530.41]]]
["binance-futures","SOLUSDT",1749199683441,[[147.79,326.87],[147.78,171.1],[147.77,661.66],[147.76,737.55],[147.75,1055.42]],[[147.8,1255.1],[147.81,1107.1],[147.82,814.47],[147.83,1251.69],[147.84,2281.82]]]
["binance-futures","SOLUSDT",1749199743258,[[147.81,531.62],[147.8,324.89],[147.79,583.5],[147.78,773.3],[147.77,677.8]],[[147.82,327.32],[147.83,631.2],[147.84,1222.44],[147.85,2371.83],[147.86,1671.42]]]
["binance-futures","SOLUSDT",1749199781216,[[147.79,841.97],[147.78,375.26],[147.77,574.67],[147.76,1248.01],[147.75,1125.61]],[[147.8,388.61],[147.81,366.26],[147.82,1125.61],[147.83,1693.62],[147.84,2438.5]]]
["binance-futures","SOLUSDT",1749199791731,[[147.8,486.21],[147.79,184.54],[147.78,394.76],[147.77,645.63],[147.76,1264.91]],[[147.81,407.74],[147.82,435.41],[147.83,1130.12],[147.84,2262.17],[147.85,1704.78]]]
["binance-futures","SOLUSDT",1749199834874,[[147.75,910.56],[147.74,730.69],[147.73,477.75],[147.72,412.34],[147.71,667.51]],[[147.76,420.14],[147.77,941.14],[147.78,938.19],[147.79,1094.36],[147.8,2166.12]]]
["binance-futures","SOLUSDT",1749199910030,[[147.87,186.02],[147.86,745.26],[147.85,435.79],[147.84,411.72],[147.83,903.12]],[[147.88,655.65],[147.89,641.82],[147.9,1322.84],[147.91,1269.58],[147.92,1787.33]]]
["binance-futures","SOLUSDT",1749199942998,[[147.8,138.92],[147.79,535.6],[147.78,642.06],[147.77,715.29],[147.76,947.68]],[[147.81,1246.2],[147.82,882.93],[147.83,605.53],[147.84,1007.6],[147.85,1507.2]]]
["binance-futures","SOLUSDT",1749199988272,[[147.81,1298.41],[147.8,148.26],[147.79,486.7],[147.78,890.67],[147.77,932.72]],[[147.82,1558.57],[147.83,597.21],[147.84,753.38],[147.85,1337.6],[147.86,2149.03]]]
["binance-futures","SOLUSDT",1749200043637,[[147.79,287.5],[147.78,344.06],[147.77,412.58],[147.76,1004.3],[147.75,1557.78]],[[147.8,563.9],[147.81,481.67],[147.82,552.3],[147.83,978.01],[147.84,1712.91]]]
["binance-futures","SOLUSDT",1749200090995,[[147.73,60.33],[147.72,162.46],[147.71,401.88],[147.7,1044.21],[147.69,727.29]],[[147.74,1759.25],[147.75,626.63],[147.76,777.82],[147.77,1099.26],[147.78,1622.05]]]
["binance-futures","SOLUSDT",1749200099725,[[147.7,884.7],[147.69,542.64],[147.68,435.14],[147.67,550.41],[147.66,1231.68]],[[147.71,10.91],[147.72,453.03],[147.73,984.87],[147.74,1488.47],[147.75,1924.44]]]
["binance-futures","SOLUSDT",1749200154267,[[147.81,1025.05],[147.8,991.41],[147.79,913.44],[147.78,671.5],[147.77,578.57]],[[147.82,526.68],[147.83,789.9],[147.84,1877.51],[147.85,1098.74],[147.86,2466.98]]]
["binance-futures","SOLUSDT",1749200199456,[[147.79,715.05],[147.78,461.27],[147.77,829.41],[147.76,1542.53],[147.75,1154.43]],[[147.8,363.0],[147.81,351.09],[147.82,887.98],[147.83,1683.44],[147.84,1693.0]]]
["binance-futures","SOLUSDT",1749200261728,[[147.8,841.16],[147.79,653.61],[147.78,697.54],[147.77,1143.93],[147.76,1340.73]],[[147.81,296.34],[147.82,179.08],[147.83,470.6],[147.84,1315.71],[147.85,1669.36]]]
["binance-futures","SOLUSDT",1749200308467,[[147.82,680.94],[147.81,1226.69],[147.8,1334.17],[147.79,1367.84],[147.78,1078.97]],[[147.83,512.57],[147.84,1203.45],[147.85,1780.25],[147.86,2001.09],[147.87,3055.74]]]
["binance-futures","SOLUSDT",1749200352499,[[147.8,633.62],[147.79,758.41],[147.78,1366.26],[147.77,1254.94],[147.76,1457.35]],[[147.81,125.05],[147.82,221.94],[147.83,505.7],[147.84,777.37],[147.85,1232.44]]]
["binance-futures","SOLUSDT",1749200364443,[[147.78,708.1],[147.77,434.9],[147.76,562.11],[147.75,682.4],[147.74,1428.45]],[[147.79,439.76],[147.8,542.14],[147.81,657.27],[147.82,515.75],[147.83,1225.96]]]
["binance-futures","SOLUSDT",1749200431826,[[147.9,347.66],[147.89,320.09],[147.88,445.45],[147.87,567.3],[147.86,972.69]],[[147.91,2036.14],[147.92,334.03],[147.93,473.66],[147.94,1547.66],[147.95,876.31]]]
["binance-futures","SOLUSDT",1749200461607,[[148.04,2013.72],[148.03,649.37],[148.02,544.77],[148.01,781.9],[148.0,1189.53]],[[148.05,316.91],[148.06,563.03],[148.07,1042.37],[148.08,1317.13],[148.09,1396.3]]]
["binance-futures","SOLUSDT",1749200513232,[[147.98,1333.23],[147.97,847.9],[147.96,1219.72],[147.95,711.45],[147.94,1157.85]],[[147.99,305.8],[148.0,281.44],[148.01,534.69],[148.02,993.36],[148.03,2335.46]]]
["binance-futures","SOLUSDT",1749200555502,[[147.95,864.29],[147.94,499.03],[147.93,678.31],[147.92,996.97],[147.91,1398.5]],[[147.96,687.25],[147.97,634.5],[147.98,1465.37],[147.99,1028.88],[148.0,1990.63]]]
["binance-futures","SOLUSDT",1749200602220,[[147.88,716.86],[147.87,587.96],[147.86,854.43],[147.85,1060.68],[147.84,1981.2]],[[147.89,592.14],[147.9,344.96],[147.91,521.69],[147.92,906.94],[147.93,1732.84]]]
["binance-futures","SOLUSDT",1749200619458,[[147.86,41.65],[147.85,477.01],[147.84,1600.75],[147.83,1108.88],[147.82,2093.8]],[[147.87,1177.21],[147.88,904.91],[147.89,670.89],[147.9,661.41],[147.91,1285.17]]]
["binance-futures","SOLUSDT",1749200664260,[[147.88,841.92],[147.87,579.64],[147.86,1034.95],[147.85,1013.69],[147.84,956.17]],[[147.89,35.92],[147.9,257.57],[147.91,770.94],[147.92,1122.17],[147.93,1630.84]]]
["binance-futures","SOLUSDT",1749200717517,[[148.05,740.99],[148.04,358.59],[148.03,422.82],[148.02,913.95],[148.01,1162.59]],[[148.06,291.13],[148.07,560.26],[148.08,662.13],[148.09,1259.36],[148.1,2211.99]]]
["binance-futures","SOLUSDT",1749200769150,[[147.85,1166.54],[147.84,276.32],[147.83,873.35],[147.82,1963.42],[147.81,1239.86]],[[147.86,531.96],[147.87,762.89],[147.88,1612.09],[147.89,2372.23],[147.9,2407.57]]]
["binance-futures","SOLUSDT",1749200814662,[[147.99,979.08],[147.98,409.05],[147.97,513.68],[147.96,931.07],[147.95,938.55]],[[148.0,399.79],[148.01,312.26],[148.02,728.94],[148.03,1175.53],[148.04,1788.53]]]
["binance-futures","SOLUSDT",1749200867934,[[148.0,56.15],[147.99,223.85],[147.98,799.64],[147.97,1583.72],[147.96,897.71]],[[148.01,1013.92],[148.02,626.03],[148.03,746.49],[148.04,1350.23],[148.05,2551.68]]]
["binance-futures","SOLUSDT",1749200898692,[[147.94,807.95],[147.93,369.72],[147.92,471.33],[147.91,982.34],[147.9,1624.79]],[[147.95,648.81],[147.96,416.39],[147.97,702.95],[147.98,1028.94],[147.99,1570.22]]]
["binance-futures","SOLUSDT",1749200922283,[[147.84,37.32],[147.83,240.49],[147.82,813.19],[147.81,627.22],[147.8,1008.87]],[[147.85,1108.92],[147.86,951.53],[147.87,1546.85],[147.88,2121.53],[147.89,1917.69]]]
["binance-futures","SOLUSDT",1749200967621,[[147.92,972.65],[147.91,336.35],[147.9,607.97],[147.89,619.31],[147.88,1117.42]],[[147.93,353.75],[147.94,517.68],[147.95,866.76],[147.96,843.18],[147.97,1019.15]]]
["binance-futures","SOLUSDT",1749201021220,[[148.05,859.4],[148.04,834.26],[148.03,725.49],[148.02,1204.8],[148.01,1807.41]],[[148.06,401.25],[148.07,284.83],[148.08,624.25],[148.09,1027.94],[148.1,1426.67]]]
["binance-futures","SOLUSDT",1749201073863,[[147.99,822.28],[147.98,524.98],[147.97,1137.91],[147.96,368.85],[147.95,1383.54]],[[148.0,266.63],[148.01,246.95],[148.02,650.49],[148.03,979.98],[148.04,728.12]]]
["binance-futures","SOLUSDT",1749201119554,[[148.05,73.28],[148.04,76.04],[148.03,502.72],[148.02,851.68],[148.01,1707.76]],[[148.06,1678.43],[148.07,1283.5],[148.08,513.85],[148.09,1407.07],[148.1,3984.06]]]
["binance-futures","SOLUSDT",1749201129849,[[147.98,717.14],[147.97,590.89],[147.96,936.46],[147.95,1519.25],[147.94,1092.05]],[[147.99,54.97],[148.0,130.7],[148.01,315.91],[148.02,1203.33],[148.03,1407.97]]]
["binance-futures","SOLUSDT",1749201183655,[[147.97,665.4],[147.96,315.35],[147.95,687.82],[147.94,1016.54],[147.93,1260.96]],[[147.98,1234.94],[147.99,585.03],[148.0,1319.11],[148.01,1133.0],[148.02,1211.61]]]
["binance-futures","SOLUSDT",1749201242953,[[148.0,0.04],[147.99,650.54],[147.98,1147.32],[147.97,726.11],[147.96,1079.97]],[[148.01,1392.42],[148.02,773.74],[148.03,1343.39],[148.04,495.98],[148.05,1101.46]]]
["binance-futures","SOLUSDT",1749201284253,[[148.01,810.14],[148.0,587.87],[147.99,414.65],[147.98,927.24],[147.97,1170.19]],[[148.02,396.15],[148.03,309.49],[148.04,764.09],[148.05,672.86],[148.06,1194.78]]]
["binance-futures","SOLUSDT",1749201327854,[[147.99,487.61],[147.98,441.94],[147.97,715.93],[147.96,1228.97],[147.95,826.15]],[[148.0,582.45],[148.01,470.72],[148.02,1279.06],[148.03,1973.39],[148.04,2296.12]]]
["binance-futures","SOLUSDT",1749201382797,[[148.04,395.8],[148.03,476.95],[148.02,1680.98],[148.01,1888.1],[148.0,1335.11]],[[148.05,986.03],[148.06,1092.43],[148.07,1016.76],[148.08,1696.08],[148.09,1637.21]]]
["binance-futures","SOLUSDT",1749201422198,[[148.07,21.62],[148.06,479.77],[148.05,1260.84],[148.04,907.66],[148.03,788.73]],[[148.08,1778.25],[148.09,1140.02],[148.1,3622.7],[148.11,1018.45],[148.12,1172.97]]]
["binance-futures","SOLUSDT",1749201437750,[[148.03,64.62],[148.02,208.38],[148.01,757.25],[148.0,449.42],[147.99,833.46]],[[148.04,564.46],[148.05,688.76],[148.06,1109.61],[148.07,1351.07],[148.08,2302.63]]]
["binance-futures","SOLUSDT",1749201494100,[[147.97,883.49],[147.96,384.95],[147.95,532.52],[147.94,584.0],[147.93,1100.05]],[[147.98,197.07],[147.99,416.59],[148.0,1143.25],[148.01,2024.23],[148.02,2476.61]]]
["binance-futures","SOLUSDT",1749201549765,[[148.04,1008.4],[148.03,573.23],[148.02,578.4],[148.01,633.18],[148.0,1112.93]],[[148.05,443.39],[148.06,312.53],[148.07,913.67],[148.08,1472.63],[148.09,2790.41]]]
["binance-futures","SOLUSDT",1749201594144,[[148.23,408.8],[148.22,265.72],[148.21,756.46],[148.2,476.0],[148.19,857.15]],[[148.24,916.62],[148.25,914.51],[148.26,636.89],[148.27,1105.93],[148.28,2435.99]]]
["binance-futures","SOLUSDT",1749201643607,[[148.43,554.05],[148.42,723.47],[148.41,478.83],[148.4,949.38],[148.39,989.83]],[[148.44,640.87],[148.45,478.69],[148.46,686.14],[148.47,1445.16],[148.48,1916.1]]]
["binance-futures","SOLUSDT",1749201684775,[[148.41,466.38],[148.4,685.81],[148.39,2267.74],[148.38,1402.58],[148.37,1124.3]],[[148.42,859.28],[148.43,1608.83],[148.44,439.69],[148.45,796.37],[148.46,1258.77]]]
["binance-futures","SOLUSDT",1749201695483,[[148.41,201.29],[148.4,588.87],[148.39,1313.58],[148.38,1444.97],[148.37,1202.42]],[[148.42,800.79],[148.43,1639.92],[148.44,470.8],[148.45,690.85],[148.46,801.85]]]
["binance-futures","SOLUSDT",1749201760040,[[148.27,707.97],[148.26,738.68],[148.25,715.51],[148.24,1320.1],[148.23,1617.71]],[[148.28,243.66],[148.29,234.9],[148.3,303.55],[148.31,578.94],[148.32,1284.63]]]
["binance-futures","SOLUSDT",1749201787908,[[148.05,546.1],[148.04,717.24],[148.03,1267.31],[148.02,1277.85],[148.01,2560.67]],[[148.06,448.17],[148.07,286.55],[148.08,487.87],[148.09,412.97],[148.1,940.22]]]
["binance-futures","SOLUSDT",1749201839506,[[148.23,1737.18],[148.22,1187.5],[148.21,952.89],[148.2,1840.24],[148.19,1437.2]],[[148.24,128.0],[148.25,285.69],[148.26,693.5],[148.27,975.72],[148.28,1226.13]]]
["binance-futures","SOLUSDT",1749201882896,[[148.06,1523.16],[148.05,278.73],[148.04,1063.06],[148.03,432.21],[148.02,1429.16]],[[148.07,687.5],[148.08,354.06],[148.09,739.38],[148.1,788.8],[148.11,1626.98]]]
["binance-futures","SOLUSDT",1749201921525,[[148.01,195.91],[148.0,608.05],[147.99,810.85],[147.98,1198.59],[147.97,2296.2]],[[148.02,1699.58],[148.03,576.61],[148.04,637.58],[148.05,734.56],[148.06,980.88]]]
["binance-futures","SOLUSDT",1749201945897,[[147.99,320.1],[147.98,572.17],[147.97,993.8],[147.96,809.8],[147.95,1741.24]],[[148.0,820.92],[148.01,797.65],[148.02,971.9],[148.03,1392.98],[148.04,1428.76]]]
["binance-futures","SOLUSDT",1749201988550,[[147.94,362.23],[147.93,380.68],[147.92,1213.61],[147.91,1286.6],[147.89,1605.7]],[[147.95,1353.33],[147.96,764.75],[147.97,745.33],[147.98,535.02],[147.99,966.94]]]
["binance-futures","SOLUSDT",1749202041662,[[147.98,39.2],[147.97,400.68],[147.96,796.69],[147.95,1037.65],[147.94,1060.05]],[[147.99,923.94],[148.0,1960.18],[148.01,632.73],[148.02,839.04],[148.03,1760.58]]]
["binance-futures","SOLUSDT",1749202093347,[[147.86,142.15],[147.85,580.98],[147.84,928.93],[147.83,1439.74],[147.82,1830.57]],[[147.87,961.07],[147.88,603.94],[147.89,574.0],[147.9,1223.3],[147.91,1038.55]]]
["binance-futures","SOLUSDT",1749202137639,[[147.81,1781.24],[147.8,799.16],[147.79,1172.37],[147.78,533.97],[147.77,849.24]],[[147.82,342.51],[147.83,234.52],[147.84,734.48],[147.85,934.4],[147.86,2599.92]]]
["binance-futures","SOLUSDT",1749202190668,[[147.75,250.52],[147.74,549.41],[147.73,353.49],[147.72,821.99],[147.71,1199.91]],[[147.76,624.97],[147.77,533.32],[147.78,859.58],[147.79,1636.91],[147.8,2666.95]]]
["binance-futures","SOLUSDT",1749202235804,[[147.7,389.52],[147.69,169.9],[147.68,443.98],[147.67,1124.74],[147.66,2003.04]],[[147.71,1269.79],[147.72,603.81],[147.73,1159.07],[147.74,1606.65],[147.75,1886.45]]]
["binance-futures","SOLUSDT",1749202260413,[[147.7,765.81],[147.69,465.63],[147.68,839.16],[147.67,1032.81],[147.66,938.74]],[[147.71,397.35],[147.72,535.12],[147.73,1440.85],[147.74,1763.11],[147.75,1326.36]]]
["binance-futures","SOLUSDT",1749202298804,[[147.62,344.52],[147.61,459.28],[147.6,1239.16],[147.59,838.87],[147.58,2174.85]],[[147.63,745.12],[147.64,737.43],[147.65,791.99],[147.66,1209.48],[147.67,2070.12]]]
["binance-futures","SOLUSDT",1749202341118,[[147.69,785.66],[147.68,607.03],[147.67,925.51],[147.66,945.24],[147.65,1084.91]],[[147.7,327.76],[147.71,208.45],[147.72,264.33],[147.73,563.1],[147.74,1076.53]]]
["binance-futures","SOLUSDT",1749202395785,[[147.73,1150.71],[147.72,678.14],[147.71,650.74],[147.7,640.79],[147.69,1139.2]],[[147.74,652.7],[147.75,349.36],[147.76,1032.6],[147.77,1428.44],[147.78,1367.34]]]
["binance-futures","SOLUSDT",1749202435857,[[147.78,820.15],[147.77,586.46],[147.76,727.47],[147.75,879.55],[147.74,1278.88]],[[147.79,207.61],[147.8,518.04],[147.81,1125.23],[147.82,1174.57],[147.83,1458.49]]]
["binance-futures","SOLUSDT",1749202493096,[[147.88,962.75],[147.87,953.94],[147.86,1046.18],[147.85,1114.92],[147.84,1897.54]],[[147.89,88.99],[147.9,378.26],[147.91,922.79],[147.92,576.58],[147.93,959.15]]]
["binance-futures","SOLUSDT",1749202503868,[[147.91,178.76],[147.9,211.6],[147.89,788.24],[147.88,454.37],[147.87,1050.62]],[[147.92,2032.61],[147.93,1020.34],[147.94,1081.23],[147.95,752.18],[147.96,1083.06]]]
["binance-futures","SOLUSDT",1749202547409,[[147.83,232.55],[147.82,198.48],[147.81,756.63],[147.8,1923.7],[147.79,1895.11]],[[147.84,521.11],[147.85,948.26],[147.86,817.21],[147.87,776.19],[147.88,1361.87]]]
["binance-futures","SOLUSDT",1749202601584,[[147.78,252.43],[147.77,129.49],[147.76,779.42],[147.75,702.21],[147.74,1562.25]],[[147.79,1497.61],[147.8,1025.98],[147.81,663.08],[147.82,756.61],[147.83,1071.95]]]
["binance-futures","SOLUSDT",1749202654585,[[147.65,771.59],[147.64,844.31],[147.63,697.76],[147.62,876.94],[147.61,1325.06]],[[147.66,436.55],[147.67,717.86],[147.68,1767.19],[147.69,3342.16],[147.7,14277.83]]]
["binance-futures","SOLUSDT",1749202697741,[[147.79,94.34],[147.78,235.75],[147.77,372.97],[147.76,966.55],[147.75,1096.78]],[[147.8,1093.09],[147.81,577.78],[147.82,942.48],[147.83,1413.21],[147.84,1884.0]]]
["binance-futures","SOLUSDT",1749202707874,[[147.82,994.61],[147.81,533.33],[147.8,1176.27],[147.79,1229.12],[147.78,830.99]],[[147.83,295.25],[147.84,217.14],[147.85,486.62],[147.86,924.32],[147.87,1132.32]]]
["binance-futures","SOLUSDT",1749202767617,[[147.77,571.27],[147.76,846.33],[147.75,549.23],[147.74,983.28],[147.73,1350.47]],[[147.78,1536.03],[147.79,353.44],[147.8,797.58],[147.81,856.24],[147.82,1524.44]]]
["binance-futures","SOLUSDT",1749202807542,[[147.76,329.77],[147.75,445.3],[147.74,388.07],[147.73,867.15],[147.72,1394.73]],[[147.77,979.21],[147.78,746.39],[147.79,565.63],[147.8,968.03],[147.81,1397.44]]]
["binance-futures","SOLUSDT",1749202861733,[[147.77,838.18],[147.76,280.13],[147.75,546.03],[147.74,776.83],[147.73,1224.53]],[[147.78,519.24],[147.79,429.46],[147.8,521.17],[147.81,678.81],[147.82,1639.44]]]
["binance-futures","SOLUSDT",1749202904343,[[147.68,968.35],[147.67,553.14],[147.66,1044.57],[147.65,1473.96],[147.64,1843.23]],[[147.69,268.24],[147.7,428.24],[147.71,806.04],[147.72,1972.45],[147.73,1211.44]]]
["binance-futures","SOLUSDT",1749202944804,[[147.72,1095.37],[147.71,589.24],[147.7,825.89],[147.69,729.25],[147.68,1594.39]],[[147.73,330.44],[147.74,719.45],[147.75,794.99],[147.76,792.94],[147.77,1377.3]]]
["binance-futures","SOLUSDT",1749202970151,[[147.64,189.67],[147.63,237.66],[147.62,899.99],[147.61,718.3],[147.6,1256.29]],[[147.65,1160.11],[147.66,636.35],[147.67,1045.83],[147.68,1619.69],[147.69,939.18]]]
["binance-futures","SOLUSDT",1749203016568,[[147.68,856.8],[147.67,520.45],[147.66,1006.31],[147.65,2117.09],[147.64,2123.54]],[[147.69,359.5],[147.7,987.41],[147.71,555.93],[147.72,940.26],[147.73,1469.05]]]
["binance-futures","SOLUSDT",1749203070827,[[147.84,791.12],[147.83,672.66],[147.82,956.63],[147.81,883.17],[147.8,2439.0]],[[147.85,795.01],[147.86,739.37],[147.87,942.29],[147.88,925.74],[147.89,1362.87]]]
["binance-futures","SOLUSDT",1749203117496,[[147.9,484.61],[147.89,432.7],[147.88,342.73],[147.87,804.34],[147.86,1080.62]],[[147.91,819.71],[147.92,503.49],[147.93,696.8],[147.94,1308.53],[147.95,1364.13]]]
["binance-futures","SOLUSDT",1749203171298,[[147.8,734.44],[147.79,438.64],[147.78,792.37],[147.77,1167.6],[147.76,1611.36]],[[147.81,457.34],[147.82,582.95],[147.83,388.58],[147.84,933.53],[147.85,832.9]]]
["binance-futures","SOLUSDT",1749203226376,[[147.67,263.02],[147.66,299.32],[147.65,761.81],[147.64,946.33],[147.63,1765.24]],[[147.68,1791.37],[147.69,1298.94],[147.7,1731.37],[147.71,1664.93],[147.72,2346.49]]]
["binance-futures","SOLUSDT",1749203271427,[[147.74,726.44],[147.73,769.23],[147.72,972.66],[147.71,902.25],[147.7,2004.47]],[[147.75,284.99],[147.76,437.29],[147.77,629.78],[147.78,557.6],[147.79,898.05]]]
["binance-futures","SOLUSDT",1749203298494,[[147.71,770.69],[147.7,647.39],[147.69,703.4],[147.68,503.94],[147.67,1170.41]],[[147.72,494.86],[147.73,674.15],[147.74,1417.77],[147.75,1288.09],[147.76,2018.54]]]
["binance-futures","SOLUSDT",1749203328816,[[147.83,1012.02],[147.82,1022.4],[147.81,1186.6],[147.8,1254.12],[147.79,729.53]],[[147.84,378.35],[147.85,348.41],[147.86,619.43],[147.87,1086.38],[147.88,1218.9]]]
["binance-futures","SOLUSDT",1749203384075,[[147.71,686.84],[147.7,1459.28],[147.69,2192.29],[147.68,962.83],[147.67,1852.77]],[[147.72,614.43],[147.73,300.71],[147.74,691.62],[147.75,1211.43],[147.76,1279.19]]]
["binance-futures","SOLUSDT",1749203440211,[[147.83,1113.92],[147.82,618.22],[147.81,863.07],[147.8,1002.31],[147.79,829.18]],[[147.84,248.98],[147.85,223.98],[147.86,635.3],[147.87,1397.7],[147.88,877.87]]]
["binance-futures","SOLUSDT",1749203471651,[[147.78,720.32],[147.77,560.21],[147.76,691.5],[147.75,1382.47],[147.74,2601.15]],[[147.79,325.8],[147.8,437.29],[147.81,982.15],[147.82,1365.75],[147.83,2268.21]]]
["binance-futures","SOLUSDT",1749203536800,[[147.58,1368.55],[147.57,466.64],[147.56,475.63],[147.55,990.79],[147.54,2246.7]],[[147.59,776.24],[147.6,327.29],[147.61,494.79],[147.62,1206.97],[147.63,2058.13]]]
["binance-futures","SOLUSDT",1749203547311,[[147.58,2063.71],[147.57,803.02],[147.56,507.59],[147.55,1352.15],[147.54,955.14]],[[147.59,882.0],[147.6,458.58],[147.61,521.42],[147.62,1037.87],[147.63,2227.05]]]
["binance-futures","SOLUSDT",1749203590723,[[147.6,1049.25],[147.59,958.3],[147.58,690.67],[147.57,647.48],[147.56,900.24]],[[147.61,518.12],[147.62,419.37],[147.63,1126.69],[147.64,1776.81],[147.65,2870.66]]]
["binance-futures","SOLUSDT",1749203646621,[[147.6,1136.29],[147.59,942.75],[147.58,437.0],[147.57,472.74],[147.56,1118.2]],[[147.61,114.96],[147.62,755.8],[147.63,709.44],[147.64,1606.79],[147.66,2677.01]]]
["binance-futures","SOLUSDT",1749203691066,[[147.64,1142.65],[147.63,569.96],[147.62,1333.06],[147.61,446.84],[147.6,873.71]],[[147.65,428.51],[147.66,444.56],[147.67,1197.31],[147.68,1684.28],[147.69,2400.88]]]
["binance-futures","SOLUSDT",1749203744750,[[147.6,924.68],[147.59,891.67],[147.58,774.82],[147.57,435.86],[147.56,1001.45]],[[147.61,253.04],[147.62,462.65],[147.63,1466.63],[147.64,1434.02],[147.65,1111.4]]]
["binance-futures","SOLUSDT",1749203800103,[[147.63,1497.38],[147.62,960.11],[147.61,1177.23],[147.6,1759.92],[147.59,1466.16]],[[147.64,127.73],[147.65,245.23],[147.66,687.52],[147.67,977.1],[147.68,1655.28]]]
["binance-futures","SOLUSDT",1749203817022,[[147.62,483.63],[147.61,1062.18],[147.6,1962.74],[147.59,1353.77],[147.58,1390.82]],[[147.63,468.73],[147.64,293.25],[147.65,551.99],[147.66,805.97],[147.67,1086.09]]]
["binance-futures","SOLUSDT",1749203856018,[[147.51,341.89],[147.5,366.43],[147.49,896.48],[147.48,1013.91],[147.47,1521.1]],[[147.52,1707.43],[147.53,736.18],[147.54,669.87],[147.55,768.82],[147.56,1822.49]]]
["binance-futures","SOLUSDT",1749203909112,[[147.44,150.71],[147.43,479.92],[147.42,1253.77],[147.41,1173.96],[147.4,1160.87]],[[147.45,1652.97],[147.46,1448.8],[147.47,508.73],[147.48,984.33],[147.49,928.4]]]
["binance-futures","SOLUSDT",1749203951890,[[147.37,28.31],[147.36,186.04],[147.35,862.32],[147.34,785.59],[147.33,1193.54]],[[147.38,1741.28],[147.39,651.77],[147.4,1546.86],[147.41,970.63],[147.42,1222.22]]]
["binance-futures","SOLUSDT",1749203993492,[[147.37,98.51],[147.36,200.16],[147.35,511.17],[147.34,957.2],[147.33,1679.65]],[[147.38,1757.81],[147.39,856.79],[147.4,618.75],[147.41,647.3],[147.42,1138.64]]]
["binance-futures","SOLUSDT",1749204048173,[[147.47,1155.61],[147.46,729.27],[147.45,937.79],[147.44,892.69],[147.43,1224.19]],[[147.48,84.61],[147.49,342.16],[147.5,500.78],[147.51,936.83],[147.52,1000.22]]]
["binance-futures","SOLUSDT",1749204058225,[[147.51,838.78],[147.5,815.47],[147.49,856.65],[147.48,584.83],[147.47,1091.28]],[[147.52,348.22],[147.53,806.67],[147.54,968.6],[147.55,1294.15],[147.56,2207.06]]]
["binance-futures","SOLUSDT",1749204110581,[[147.53,914.07],[147.52,888.9],[147.51,611.8],[147.5,963.1],[147.49,1287.28]],[[147.54,209.15],[147.55,414.89],[147.56,980.01],[147.57,1331.63],[147.58,2316.72]]]
["binance-futures","SOLUSDT",1749204157868,[[147.53,779.53],[147.52,879.34],[147.51,307.15],[147.5,658.82],[147.49,1275.62]],[[147.54,547.59],[147.55,494.06],[147.56,754.92],[147.57,1038.5],[147.58,1745.61]]]
["binance-futures","SOLUSDT",1749204208871,[[147.63,541.87],[147.62,253.09],[147.61,824.13],[147.6,734.06],[147.59,1426.95]],[[147.64,434.22],[147.65,585.36],[147.66,1025.67],[147.67,1175.06],[147.68,1264.52]]]
["binance-futures","SOLUSDT",1749204253713,[[147.67,1835.69],[147.66,1504.91],[147.65,1167.39],[147.64,1374.66],[147.63,1974.99]],[[147.68,547.0],[147.69,236.73],[147.7,890.39],[147.71,1500.3],[147.72,2987.35]]]
["binance-futures","SOLUSDT",1749204308001,[[147.73,1867.65],[147.72,2844.06],[147.71,1172.31],[147.7,1016.39],[147.69,1359.11]],[[147.74,285.63],[147.75,271.96],[147.76,822.54],[147.77,1117.29],[147.78,2697.4]]]
["binance-futures","SOLUSDT",1749204333627,[[147.86,387.65],[147.85,567.79],[147.84,1665.47],[147.83,1653.8],[147.82,790.41]],[[147.87,907.12],[147.88,315.39],[147.89,454.29],[147.9,444.98],[147.91,1478.62]]]
["binance-futures","SOLUSDT",1749204363239,[[147.89,922.56],[147.88,898.63],[147.87,1394.87],[147.86,1222.9],[147.85,2725.97]],[[147.9,361.41],[147.91,450.46],[147.92,370.78],[147.93,587.58],[147.94,1752.3]]]
["binance-futures","SOLUSDT",1749204417751,[[147.91,411.28],[147.9,1456.28],[147.89,918.82],[147.88,795.25],[147.87,1182.31]],[[147.92,630.76],[147.93,996.2],[147.94,948.77],[147.95,624.43],[147.96,1729.42]]]
["binance-futures","SOLUSDT",1749204472600,[[147.98,901.69],[147.97,1434.1],[147.96,1434.77],[147.95,625.63],[147.94,1098.7]],[[147.99,1072.11],[148.0,519.67],[148.01,250.63],[148.02,467.6],[148.03,812.35]]]
["binance-futures","SOLUSDT",1749204502435,[[148.02,9930.48],[148.01,596.38],[148.0,800.03],[147.99,1254.21],[147.98,1041.05]],[[148.03,313.29],[148.04,370.33],[148.05,887.02],[148.06,1002.15],[148.07,938.73]]]
["binance-futures","SOLUSDT",1749204568026,[[148.19,1925.13],[148.18,858.24],[148.17,938.94],[148.16,1336.5],[148.15,1664.91]],[[148.2,190.34],[148.21,181.59],[148.22,553.43],[148.23,814.09],[148.24,621.72]]]
["binance-futures","SOLUSDT",1749204611403,[[148.11,838.64],[148.1,1048.88],[148.09,417.62],[148.08,595.89],[148.07,646.67]],[[148.12,447.16],[148.13,247.79],[148.14,459.06],[148.15,697.79],[148.16,615.18]]]
["binance-futures","SOLUSDT",1749204622145,[[148.11,593.85],[148.1,817.99],[148.09,343.83],[148.08,572.91],[148.07,655.28]],[[148.12,878.38],[148.13,411.44],[148.14,472.2],[148.15,709.77],[148.16,598.31]]]
["binance-futures","SOLUSDT",1749204677188,[[148.11,1031.02],[148.1,1081.37],[148.09,660.14],[148.08,1400.32],[148.07,1987.14]],[[148.12,582.18],[148.13,970.18],[148.14,487.06],[148.15,544.58],[148.16,808.37]]]
["binance-futures","SOLUSDT",1749204722717,[[148.15,29.04],[148.14,147.5],[148.13,756.73],[148.12,1595.84],[148.11,1119.61]],[[148.16,788.97],[148.17,495.77],[148.18,730.5],[148.19,891.27],[148.2,1237.99]]]
["binance-futures","SOLUSDT",1749204780109,[[148.17,716.87],[148.16,389.43],[148.15,485.16],[148.14,1246.52],[148.13,1526.13]],[[148.18,685.88],[148.19,570.53],[148.2,507.92],[148.21,777.29],[148.22,912.75]]]
["binance-futures","SOLUSDT",1749204835778,[[148.2,755.14],[148.19,724.23],[148.18,931.88],[148.17,1053.65],[148.16,1443.65]],[[148.21,371.63],[148.22,269.4],[148.23,717.33],[148.24,355.17],[148.25,861.28]]]
["binance-futures","SOLUSDT",1749204851607,[[148.22,462.55],[148.21,1403.07],[148.2,1303.5],[148.19,1187.92],[148.18,820.34]],[[148.23,769.32],[148.24,422.97],[148.25,496.16],[148.26,799.43],[148.27,1629.5]]]
["binance-futures","SOLUSDT",1749204890689,[[148.34,1155.7],[148.33,800.78],[148.32,781.82],[148.31,1132.89],[148.3,1224.99]],[[148.35,364.62],[148.36,257.31],[148.37,503.46],[148.38,726.33],[148.39,1365.48]]]
["binance-futures","SOLUSDT",1749204933026,[[148.42,491.07],[148.41,957.64],[148.4,1274.06],[148.39,1970.59],[148.38,1569.45]],[[148.43,810.49],[148.44,405.18],[148.45,699.41],[148.46,1168.55],[148.47,1003.04]]]
["binance-futures","SOLUSDT",1749204984620,[[148.3,1005.77],[148.29,394.84],[148.28,875.38],[148.27,811.58],[148.26,1705.26]],[[148.31,537.66],[148.32,224.81],[148.33,455.92],[148.34,338.73],[148.35,550.94]]]
["binance-futures","SOLUSDT",1749205024400,[[148.33,486.13],[148.32,487.1],[148.31,1141.86],[148.3,1714.57],[148.29,1706.42]],[[148.34,856.05],[148.35,408.57],[148.36,671.11],[148.37,391.41],[148.38,1069.97]]]
["binance-futures","SOLUSDT",1749205082943,[[148.32,1434.39],[148.31,1089.12],[148.3,1688.96],[148.29,2056.81],[148.28,2198.03]],[[148.33,417.19],[148.34,289.74],[148.35,1274.14],[148.36,1516.26],[148.37,2403.61]]]
["binance-futures","SOLUSDT",1749205135959,[[148.47,895.66],[148.46,873.32],[148.45,1695.43],[148.44,2024.84],[148.43,1115.46]],[[148.48,1334.53],[148.49,925.54],[148.5,1999.56],[148.51,683.39],[148.52,1103.14]]]
["binance-futures","SOLUSDT",1749205177686,[[148.66,463.77],[148.65,325.13],[148.64,649.07],[148.63,1716.91],[148.62,2868.78]],[[148.67,1500.91],[148.68,498.13],[148.69,533.64],[148.7,319.8],[148.71,1036.23]]]
["binance-futures","SOLUSDT",1749205188502,[[148.68,376.15],[148.67,657.24],[148.66,1128.78],[148.65,933.73],[148.64,1200.31]],[[148.69,364.31],[148.7,369.04],[148.71,631.92],[148.72,1282.84],[148.73,1653.79]]]
["binance-futures","SOLUSDT",1749205239025,[[148.68,1832.89],[148.67,1408.55],[148.66,896.28],[148.65,1353.73],[148.64,1676.82]],[[148.69,415.34],[148.7,292.73],[148.71,507.19],[148.72,790.39],[148.73,1665.63]]]
["binance-futures","SOLUSDT",1749205280430,[[148.52,337.2],[148.51,468.98],[148.5,399.21],[148.49,366.0],[148.48,1706.57]],[[148.53,772.56],[148.54,1279.62],[148.55,481.11],[148.56,702.15],[148.57,911.65]]]
["binance-futures","SOLUSDT",1749205332359,[[148.55,746.26],[148.54,260.27],[148.53,632.66],[148.52,747.86],[148.51,1357.1]],[[148.56,1139.36],[148.57,612.81],[148.58,1058.5],[148.59,1055.43],[148.6,836.09]]]
["binance-futures","SOLUSDT",1749205356569,[[148.51,441.34],[148.5,436.59],[148.49,691.55],[148.48,732.91],[148.47,892.04]],[[148.52,608.47],[148.53,547.04],[148.54,875.22],[148.55,1175.0],[148.56,1594.81]]]
["binance-futures","SOLUSDT",1749205428381,[[148.5,195.01],[148.49,234.15],[148.48,852.71],[148.47,611.61],[148.46,910.97]],[[148.51,1286.22],[148.52,525.76],[148.53,608.72],[148.54,1091.59],[148.55,1141.34]]]
["binance-futures","SOLUSDT",1749205439049,[[148.43,915.07],[148.42,365.2],[148.41,911.87],[148.4,1072.14],[148.39,776.24]],[[148.44,553.25],[148.45,829.61],[148.46,1002.61],[148.47,499.65],[148.48,907.58]]]
["binance-futures","SOLUSDT",1749205481806,[[148.58,438.31],[148.57,508.39],[148.56,532.23],[148.55,764.36],[148.54,1006.53]],[[148.59,687.73],[148.6,318.62],[148.61,521.57],[148.62,923.48],[148.63,815.82]]]
["binance-futures","SOLUSDT",1749205522069,[[148.64,400.78],[148.63,343.22],[148.62,658.64],[148.61,445.99],[148.6,1187.6]],[[148.65,409.54],[148.66,617.86],[148.67,420.15],[148.68,687.41],[148.69,843.82]]]
["binance-futures","SOLUSDT",1749205588968,[[148.52,288.04],[148.51,346.14],[148.5,1003.11],[148.49,850.6],[148.48,1468.04]],[[148.53,1826.78],[148.54,501.77],[148.55,842.49],[148.56,1080.83],[148.57,1021.79]]]
["binance-futures","SOLUSDT",1749205634345,[[148.42,402.83],[148.41,319.87],[148.4,462.54],[148.39,810.96],[148.38,1387.56]],[[148.43,717.56],[148.44,279.55],[148.45,476.68],[148.46,990.66],[148.47,1542.81]]]
["binance-futures","SOLUSDT",1749205644857,[[148.39,344.77],[148.38,321.37],[148.37,457.69],[148.36,754.26],[148.35,1234.62]],[[148.4,849.19],[148.41,307.38],[148.42,623.69],[148.43,574.24],[148.44,1053.23]]]
["binance-futures","SOLUSDT",1749205690618,[[148.44,662.63],[148.43,593.16],[148.42,979.86],[148.41,679.53],[148.4,1524.46]],[[148.45,681.83],[148.46,283.37],[148.47,627.49],[148.48,716.83],[148.49,2286.4]]]
["binance-futures","SOLUSDT",1749205744788,[[148.44,1029.35],[148.43,471.19],[148.42,511.2],[148.41,702.08],[148.4,1543.94]],[[148.45,399.4],[148.46,529.12],[148.47,993.38],[148.48,680.47],[148.49,2361.15]]]
["binance-futures","SOLUSDT",1749205800483,[[148.37,128.89],[148.36,277.9],[148.35,480.69],[148.34,1484.47],[148.33,1226.79]],[[148.38,783.41],[148.39,711.1],[148.4,1395.01],[148.41,800.35],[148.42,1316.43]]]
["binance-futures","SOLUSDT",1749205845286,[[148.39,361.68],[148.38,274.67],[148.37,929.58],[148.36,599.5],[148.35,666.14]],[[148.4,850.95],[148.41,432.99],[148.42,978.97],[148.43,1693.1],[148.44,2521.41]]]
["binance-futures","SOLUSDT",1749205871049,[[148.37,559.64],[148.36,285.33],[148.35,337.06],[148.34,595.35],[148.33,1351.74]],[[148.38,843.41],[148.39,458.35],[148.4,1000.99],[148.41,984.72],[148.42,1583.42]]]
["binance-futures","SOLUSDT",1749205909972,[[148.21,666.94],[148.2,612.04],[148.19,790.23],[148.18,1155.34],[148.17,1832.59]],[[148.22,436.55],[148.23,483.82],[148.24,1168.28],[148.25,1405.51],[148.26,2093.12]]]
["binance-futures","SOLUSDT",1749205952949,[[148.24,813.25],[148.23,581.82],[148.22,327.68],[148.21,814.42],[148.2,844.85]],[[148.25,168.83],[148.26,263.49],[148.27,817.9],[148.28,1701.69],[148.29,2534.06]]]
["binance-futures","SOLUSDT",1749206006026,[[148.21,405.38],[148.2,791.15],[148.19,1550.9],[148.18,1543.79],[148.17,1150.49]],[[148.22,906.84],[148.23,726.36],[148.24,1022.73],[148.25,1533.57],[148.26,2486.54]]]
["binance-futures","SOLUSDT",1749206035399,[[148.13,348.83],[148.12,1085.31],[148.11,798.64],[148.1,1797.04],[148.09,1044.86]],[[148.14,887.34],[148.15,547.54],[148.16,1039.51],[148.17,1091.6],[148.18,1231.46]]]
["binance-futures","SOLUSDT",1749206103499,[[148.13,79.72],[148.12,777.94],[148.11,1120.68],[148.1,2477.28],[148.09,964.48]],[[148.14,1315.14],[148.15,647.29],[148.16,561.19],[148.17,417.6],[148.18,1086.91]]]
["binance-futures","SOLUSDT",1749206159002,[[148.14,886.5],[148.13,746.41],[148.12,831.63],[148.11,1040.17],[148.1,1649.94]],[[148.15,569.82],[148.16,532.56],[148.17,579.35],[148.18,462.99],[148.19,1119.01]]]
["binance-futures","SOLUSDT",1749206201906,[[148.19,794.15],[148.18,788.61],[148.17,1134.82],[148.16,1430.04],[148.15,1297.26]],[[148.2,232.95],[148.21,236.74],[148.22,494.21],[148.23,728.4],[148.24,1187.65]]]
["binance-futures","SOLUSDT",1749206212913,[[148.18,418.69],[148.17,166.57],[148.16,779.43],[148.15,1291.79],[148.14,2059.74]],[[148.19,1799.7],[148.2,695.3],[148.21,697.11],[148.22,660.52],[148.23,992.43]]]
["binance-futures","SOLUSDT",1749206265969,[[148.14,461.2],[148.13,552.47],[148.12,918.33],[148.11,1483.54],[148.1,2990.23]],[[148.15,805.88],[148.16,458.16],[148.17,1066.54],[148.18,952.65],[148.19,1796.87]]]
["binance-futures","SOLUSDT",1749206309769,[[148.25,307.46],[148.24,319.04],[148.23,363.84],[148.22,695.67],[148.21,928.55]],[[148.26,700.59],[148.27,427.81],[148.28,1085.89],[148.29,1196.09],[148.3,1857.69]]]
["binance-futures","SOLUSDT",1749206363990,[[148.16,172.83],[148.15,242.0],[148.14,678.45],[148.13,552.99],[148.12,979.13]],[[148.17,920.53],[148.18,956.82],[148.19,1525.46],[148.2,1009.34],[148.21,2396.3]]]
["binance-futures","SOLUSDT",1749206381329,[[148.14,548.11],[148.13,433.23],[148.12,752.78],[148.11,1454.86],[148.1,3356.3]],[[148.15,456.1],[148.16,283.14],[148.17,655.83],[148.18,869.69],[148.19,1670.0]]]
["binance-futures","SOLUSDT",1749206461158,[[148.39,771.05],[148.38,869.95],[148.37,516.85],[148.36,1314.79],[148.35,1058.73]],[[148.4,430.72],[148.41,353.29],[148.42,702.75],[148.43,1337.99],[148.44,2411.36]]]
["binance-futures","SOLUSDT",1749206471348,[[148.35,745.91],[148.34,276.59],[148.33,591.91],[148.32,1192.12],[148.31,1222.23]],[[148.36,706.27],[148.37,686.66],[148.38,1239.01],[148.39,1926.96],[148.4,1484.24]]]
["binance-futures","SOLUSDT",1749206517684,[[148.4,771.8],[148.39,500.8],[148.38,566.25],[148.37,942.32],[148.36,931.22]],[[148.41,461.53],[148.42,1057.12],[148.43,1373.31],[148.44,1696.3],[148.45,2897.13]]]
["binance-futures","SOLUSDT",1749206555918,[[148.27,263.0],[148.26,210.17],[148.25,373.82],[148.24,834.54],[148.23,1140.65]],[[148.28,787.05],[148.29,647.96],[148.3,634.45],[148.31,706.15],[148.32,1320.65]]]
["binance-futures","SOLUSDT",1749206616029,[[148.21,635.64],[148.2,255.65],[148.19,487.02],[148.18,508.09],[148.17,1121.81]],[[148.22,307.07],[148.23,416.46],[148.24,866.28],[148.25,1412.41],[148.26,1621.37]]]
["binance-futures","SOLUSDT",1749206672619,[[148.26,411.44],[148.25,433.21],[148.24,562.36],[148.23,429.55],[148.22,566.29]],[[148.27,706.92],[148.28,539.11],[148.29,1120.86],[148.3,1495.65],[148.31,1952.22]]]
["binance-futures","SOLUSDT",1749206726881,[[148.34,260.33],[148.33,254.84],[148.32,323.8],[148.31,745.12],[148.3,908.61]],[[148.35,706.38],[148.36,603.15],[148.37,1086.01],[148.38,1622.19],[148.39,1629.51]]]
["binance-futures","SOLUSDT",1749206772706,[[148.34,738.69],[148.33,288.11],[148.32,345.17],[148.31,679.94],[148.3,743.4]],[[148.35,330.67],[148.36,569.64],[148.37,856.74],[148.38,1188.61],[148.39,1452.03]]]
["binance-futures","SOLUSDT",1749206782979,[[148.36,477.82],[148.35,227.97],[148.34,490.35],[148.33,397.38],[148.32,484.21]],[[148.37,873.61],[148.38,731.36],[148.39,1061.77],[148.4,1867.06],[148.41,2434.08]]]
["binance-futures","SOLUSDT",1749206838170,[[148.35,891.93],[148.34,337.94],[148.33,566.71],[148.32,1197.64],[148.31,1767.22]],[[148.36,665.82],[148.37,414.28],[148.38,641.81],[148.39,995.32],[148.4,1411.55]]]
["binance-futures","SOLUSDT",1749206882823,[[148.33,801.49],[148.32,519.17],[148.31,936.47],[148.3,877.55],[148.29,1504.61]],[[148.34,228.42],[148.35,206.28],[148.36,638.17],[148.37,1045.97],[148.38,1643.26]]]
["binance-futures","SOLUSDT",1749206907877,[[148.34,694.04],[148.33,374.94],[148.32,971.74],[148.31,1278.65],[148.3,1181.14]],[[148.35,496.2],[148.36,922.07],[148.37,758.52],[148.38,1117.17],[148.39,1428.92]]]
["binance-futures","SOLUSDT",1749206982368,[[148.35,1110.76],[148.34,544.51],[148.33,934.6],[148.32,897.29],[148.31,813.82]],[[148.36,189.04],[148.37,527.93],[148.38,1948.4],[148.39,1167.09],[148.4,1840.21]]]
["binance-futures","SOLUSDT",1749207037425,[[148.41,396.09],[148.4,435.14],[148.39,543.77],[148.38,662.06],[148.37,1864.05]],[[148.42,690.16],[148.43,685.06],[148.44,1199.29],[148.45,1259.16],[148.46,1628.11]]]
["binance-futures","SOLUSDT",1749207047866,[[148.45,536.71],[148.44,663.53],[148.43,880.53],[148.42,869.13],[148.41,898.89]],[[148.46,648.66],[148.47,391.48],[148.48,679.55],[148.49,1129.94],[148.5,2639.86]]]
["binance-futures","SOLUSDT",1749207122629,[[148.45,297.51],[148.44,443.72],[148.43,442.25],[148.42,282.69],[148.41,517.43]],[[148.46,718.03],[148.47,781.53],[148.48,1677.74],[148.49,2420.65],[148.5,2576.85]]]
["binance-futures","SOLUSDT",1749207146892,[[148.45,823.75],[148.44,702.97],[148.43,709.28],[148.42,1129.74],[148.41,815.09]],[[148.46,516.44],[148.47,473.84],[148.48,1175.6],[148.49,1105.05],[148.5,2060.43]]]
["binance-futures","SOLUSDT",1749207191285,[[148.37,468.25],[148.36,352.22],[148.35,781.14],[148.34,861.98],[148.33,1160.02]],[[148.38,981.12],[148.39,756.51],[148.4,814.91],[148.41,1029.54],[148.42,1357.28]]]
["binance-futures","SOLUSDT",1749207247678,[[148.29,1638.78],[148.28,850.88],[148.27,514.93],[148.26,640.09],[148.25,992.63]],[[148.3,60.04],[148.31,521.21],[148.32,735.23],[148.33,952.57],[148.34,2236.61]]]
["binance-futures","SOLUSDT",1749207258136,[[148.29,1101.87],[148.28,466.48],[148.27,421.78],[148.26,756.63],[148.25,981.76]],[[148.3,396.98],[148.31,608.73],[148.32,986.78],[148.33,1246.18],[148.34,1405.01]]]
["binance-futures","SOLUSDT",1749207302549,[[148.27,1167.52],[148.26,314.4],[148.25,604.9],[148.24,510.09],[148.23,567.52]],[[148.28,111.53],[148.29,355.68],[148.3,1512.61],[148.31,1913.09],[148.32,1718.45]]]
["binance-futures","SOLUSDT",1749207357090,[[148.3,1014.82],[148.29,340.78],[148.28,565.91],[148.27,639.65],[148.26,501.05]],[[148.31,334.84],[148.32,435.86],[148.33,1134.85],[148.34,1230.38],[148.35,2205.21]]]
["binance-futures","SOLUSDT",1749207414020,[[148.33,544.45],[148.32,330.09],[148.31,563.43],[148.3,291.84],[148.29,779.18]],[[148.34,441.59],[148.35,650.11],[148.36,1076.17],[148.37,1263.12],[148.38,2038.02]]]
["binance-futures","SOLUSDT",1749207477662,[[148.37,984.55],[148.36,925.1],[148.35,978.44],[148.34,819.81],[148.33,1229.83]],[[148.38,712.48],[148.39,618.92],[148.4,1271.23],[148.41,1122.68],[148.42,1691.96]]]
["binance-futures","SOLUSDT",1749207517586,[[148.38,484.19],[148.37,455.9],[148.36,250.26],[148.35,314.45],[148.34,540.4]],[[148.39,453.01],[148.4,702.75],[148.41,1783.22],[148.42,1341.26],[148.43,1400.23]]]
["binance-futures","SOLUSDT",1749207563913,[[148.38,473.17],[148.37,944.34],[148.36,857.52],[148.35,426.11],[148.34,742.9]],[[148.39,633.18],[148.4,866.06],[148.41,1159.53],[148.42,1837.89],[148.43,2581.62]]]
["binance-futures","SOLUSDT",1749207575529,[[148.39,462.13],[148.38,247.01],[148.37,581.95],[148.36,684.41],[148.35,727.39]],[[148.4,891.64],[148.41,662.34],[148.42,1443.12],[148.43,1625.5],[148.44,2284.4]]]
["binance-futures","SOLUSDT",1749207659397,[[148.39,705.59],[148.38,337.03],[148.37,499.12],[148.36,1213.41],[148.35,1319.03]],[[148.4,755.58],[148.41,345.52],[148.42,1104.36],[148.43,641.49],[148.44,1053.7]]]
["binance-futures","SOLUSDT",1749207674469,[[148.42,950.43],[148.41,646.68],[148.4,1653.14],[148.39,1148.86],[148.38,1587.77]],[[148.43,69.04],[148.44,150.72],[148.45,813.72],[148.46,1007.01],[148.47,2452.23]]]
["binance-futures","SOLUSDT",1749207729754,[[148.33,70.35],[148.32,167.31],[148.31,810.32],[148.3,636.88],[148.29,382.28]],[[148.34,985.37],[148.35,901.52],[148.36,1132.05],[148.37,1558.3],[148.38,2749.39]]]
["binance-futures","SOLUSDT",1749207784014,[[148.35,296.11],[148.34,220.8],[148.33,829.02],[148.32,1384.46],[148.31,1649.37]],[[148.36,706.24],[148.37,545.28],[148.38,711.88],[148.39,1144.78],[148.4,1753.77]]]
["binance-futures","SOLUSDT",1749207829151,[[148.37,262.92],[148.36,837.51],[148.35,1084.59],[148.34,1032.03],[148.33,1612.84]],[[148.38,1259.48],[148.39,1056.02],[148.4,870.05],[148.41,824.28],[148.42,1282.15]]]
["binance-futures","SOLUSDT",1749207839114,[[148.4,1354.41],[148.39,620.07],[148.38,986.15],[148.37,1301.39],[148.36,1770.14]],[[148.41,154.3],[148.42,305.87],[148.43,616.77],[148.44,1087.8],[148.45,1652.92]]]
["binance-futures","SOLUSDT",1749207883776,[[148.44,1256.76],[148.43,803.54],[148.42,996.49],[148.41,1276.71],[148.4,755.97]],[[148.45,358.11],[148.46,320.88],[148.47,864.9],[148.48,1044.32],[148.49,1980.49]]]
["binance-futures","SOLUSDT",1749207937569,[[148.48,726.74],[148.47,446.42],[148.46,433.27],[148.45,1161.39],[148.44,1640.63]],[[148.49,666.37],[148.5,1333.31],[148.51,670.47],[148.52,1297.42],[148.53,1997.79]]]
["binance-futures","SOLUSDT",1749208006150,[[148.49,867.08],[148.48,450.14],[148.47,403.53],[148.46,968.12],[148.45,1536.8]],[[148.5,737.02],[148.51,615.78],[148.52,603.86],[148.53,1459.76],[148.54,1684.21]]]
["binance-futures","SOLUSDT",1749208036082,[[148.49,1862.96],[148.48,1128.13],[148.47,553.0],[148.46,820.22],[148.45,1172.72]],[[148.5,377.8],[148.51,800.09],[148.52,841.21],[148.53,1541.57],[148.54,2429.54]]]
["binance-futures","SOLUSDT",1749208090150,[[148.46,932.26],[148.45,9655.72],[148.44,552.1],[148.43,449.17],[148.42,772.21]],[[148.47,410.08],[148.48,368.24],[148.49,940.14],[148.5,1042.17],[148.51,2304.91]]]
["binance-futures","SOLUSDT",1749208133925,[[148.58,2328.52],[148.57,1669.21],[148.56,1491.68],[148.55,915.86],[148.54,1910.19]],[[148.59,204.42],[148.6,1091.56],[148.61,1151.11],[148.62,1426.33],[148.63,1949.15]]]
["binance-futures","SOLUSDT",1749208175304,[[148.54,521.5],[148.53,608.41],[148.52,968.51],[148.51,1290.07],[148.5,1222.95]],[[148.55,953.15],[148.56,843.89],[148.57,848.81],[148.58,1194.77],[148.59,2060.77]]]
["binance-futures","SOLUSDT",1749208200075,[[148.53,647.56],[148.52,1344.96],[148.51,1334.94],[148.5,1035.68],[148.49,1406.01]],[[148.54,511.33],[148.55,749.2],[148.56,831.02],[148.57,544.49],[148.58,986.56]]]
["binance-futures","SOLUSDT",1749208243015,[[148.49,1505.74],[148.48,1666.99],[148.47,1479.29],[148.46,2177.66],[148.45,1013.35]],[[148.5,437.17],[148.51,443.6],[148.52,634.12],[148.53,1523.67],[148.54,1988.01]]]
["binance-futures","SOLUSDT",1749208297196,[[148.44,563.07],[148.43,1378.06],[148.42,1104.07],[148.41,480.83],[148.4,826.92]],[[148.45,1023.18],[148.46,717.49],[148.47,838.42],[148.48,1213.42],[148.49,1860.98]]]
["binance-futures","SOLUSDT",1749208350435,[[148.51,798.77],[148.5,854.78],[148.49,1059.12],[148.48,1180.97],[148.47,1864.4]],[[148.52,400.34],[148.53,399.29],[148.54,588.2],[148.55,589.17],[148.56,1306.49]]]
["binance-futures","SOLUSDT",1749208395869,[[148.51,659.41],[148.5,328.53],[148.49,837.04],[148.48,1610.91],[148.47,1909.11]],[[148.52,448.68],[148.53,587.16],[148.54,671.24],[148.55,994.69],[148.56,1888.95]]]
["binance-futures","SOLUSDT",1749208407001,[[148.46,616.11],[148.45,423.6],[148.44,783.14],[148.43,1208.9],[148.42,964.23]],[[148.47,1052.92],[148.48,411.62],[148.49,653.11],[148.5,917.21],[148.51,1526.27]]]
["binance-futures","SOLUSDT",1749208451769,[[148.52,417.23],[148.51,1132.45],[148.5,1081.32],[148.49,1261.46],[148.48,2089.8]],[[148.53,514.84],[148.54,476.68],[148.55,635.88],[148.56,522.35],[148.57,762.31]]]
["binance-futures","SOLUSDT",1749208522190,[[148.39,162.56],[148.38,377.93],[148.37,1228.98],[148.36,1639.01],[148.35,1525.66]],[[148.4,842.53],[148.41,440.68],[148.42,730.89],[148.43,1123.08],[148.44,1901.54]]]
["binance-futures","SOLUSDT",1749208561308,[[148.44,756.3],[148.43,384.28],[148.42,871.26],[148.41,896.33],[148.4,803.7]],[[148.45,612.05],[148.46,420.61],[148.47,1181.14],[148.48,1824.46],[148.49,2362.03]]]
["binance-futures","SOLUSDT",1749208605845,[[148.46,34.47],[148.45,380.92],[148.44,941.54],[148.43,890.62],[148.42,1569.94]],[[148.47,1937.35],[148.48,916.96],[148.49,887.26],[148.5,1204.82],[148.51,1453.03]]]
["binance-futures","SOLUSDT",1749208617426,[[148.44,930.93],[148.43,483.19],[148.42,921.59],[148.41,1226.99],[148.4,1197.77]],[[148.45,450.12],[148.46,403.99],[148.47,849.26],[148.48,996.86],[148.49,1212.24]]]
["binance-futures","SOLUSDT",1749208702890,[[148.59,245.03],[148.58,1116.02],[148.57,1155.83],[148.56,1120.09],[148.55,1676.72]],[[148.6,850.78],[148.61,684.67],[148.62,589.63],[148.63,929.51],[148.64,1177.57]]]
["binance-futures","SOLUSDT",1749208718149,[[148.52,1057.16],[148.51,496.61],[148.5,646.81],[148.49,1204.36],[148.48,1745.93]],[[148.53,421.24],[148.54,581.82],[148.55,902.72],[148.56,1285.6],[148.57,1940.5]]]
["binance-futures","SOLUSDT",1749208770678,[[148.77,833.18],[148.76,1125.86],[148.75,1228.06],[148.74,1011.89],[148.73,1551.32]],[[148.78,257.44],[148.79,115.91],[148.8,775.92],[148.81,761.72],[148.82,904.76]]]
["binance-futures","SOLUSDT",1749208813586,[[148.78,553.95],[148.77,513.98],[148.76,507.79],[148.75,1394.97],[148.71,1060.34]],[[148.79,828.54],[148.8,379.91],[148.81,263.5],[148.82,365.6],[148.83,634.81]]]
["binance-futures","SOLUSDT",1749208866096,[[148.78,448.12],[148.77,1071.85],[148.76,1180.67],[148.75,469.61],[148.74,1126.97]],[[148.79,100.21],[148.8,68.18],[148.81,366.02],[148.82,493.98],[148.83,349.54]]]
["binance-futures","SOLUSDT",1749208875943,[[148.74,319.94],[148.73,937.16],[148.72,879.79],[148.71,1805.95]],[[148.75,841.95],[148.76,791.71],[148.77,762.06],[148.78,255.83],[148.79,590.78]]]
["binance-futures","SOLUSDT",1749208920849,[[148.7,654.99],[148.69,878.01],[148.68,1251.08],[148.67,1023.89],[148.66,2041.54]],[[148.71,158.11],[148.72,146.56],[148.73,327.16],[148.74,456.46],[148.75,954.69]]]
["binance-futures","SOLUSDT",1749208973879,[[148.77,863.39],[148.76,394.25],[148.75,1178.81],[148.74,789.95],[148.73,733.89]],[[148.78,289.54],[148.79,324.13],[148.8,471.24],[148.81,503.95],[148.82,1429.03]]]
["binance-futures","SOLUSDT",1749209033150,[[148.8,498.78],[148.79,237.67],[148.78,776.43],[148.77,956.38],[148.76,1199.49]],[[148.81,471.97],[148.82,522.84],[148.83,584.96],[148.84,809.86],[148.85,1411.44]]]
["binance-futures","SOLUSDT",1749209071649,[[148.77,398.1],[148.76,209.59],[148.75,753.03],[148.74,595.04],[148.73,1102.75]],[[148.78,806.01],[148.79,507.77],[148.8,758.56],[148.81,911.1],[148.82,1328.6]]]
["binance-futures","SOLUSDT",1749209127648,[[148.81,612.7],[148.8,855.18],[148.79,1205.89],[148.78,1011.82],[148.77,1752.34]],[[148.82,216.02],[148.83,543.73],[148.84,508.89],[148.85,735.28],[148.86,1028.17]]]
["binance-futures","SOLUSDT",1749209171217,[[148.91,287.98],[148.9,2096.44],[148.89,593.35],[148.88,1097.04],[148.87,2581.07]],[[148.92,833.86],[148.93,1299.63],[148.94,4264.96],[148.95,803.13],[148.96,1297.15]]]
["binance-futures","SOLUSDT",1749209211197,[[148.84,358.89],[148.83,503.12],[148.82,1004.97],[148.81,1386.65],[148.8,2997.46]],[[148.85,842.29],[148.86,275.59],[148.87,301.91],[148.88,428.84],[148.89,518.53]]]
["binance-futures","SOLUSDT",1749209235210,[[148.93,915.96],[148.92,455.17],[148.91,1520.57],[148.9,2809.03],[148.89,1211.64]],[[148.94,679.84],[148.95,683.35],[148.96,763.24],[148.97,571.87],[148.98,1837.79]]]
["binance-futures","SOLUSDT",1749209278596,[[148.89,643.95],[148.88,332.88],[148.87,739.86],[148.86,1829.35],[148.85,2061.49]],[[148.9,825.85],[148.91,401.61],[148.92,816.4],[148.93,578.15],[148.94,419.52]]]
["binance-futures","SOLUSDT",1749209330748,[[148.85,628.61],[148.84,972.96],[148.83,446.11],[148.82,894.87],[148.81,2412.13]],[[148.86,759.67],[148.87,435.45],[148.88,729.18],[148.89,846.13],[148.9,1311.44]]]
["binance-futures","SOLUSDT",1749209374104,[[148.68,371.13],[148.67,542.43],[148.66,728.69],[148.65,855.63],[148.64,2128.59]],[[148.69,1049.59],[148.7,429.31],[148.71,591.83],[148.72,625.92],[148.73,992.01]]]
["binance-futures","SOLUSDT",1749209424940,[[148.66,849.8],[148.65,884.61],[148.64,2124.05],[148.63,1627.41],[148.62,1956.16]],[[148.67,515.35],[148.68,498.05],[148.69,548.0],[148.7,555.04],[148.71,932.58]]]
["binance-futures","SOLUSDT",1749209435383,[[148.66,426.1],[148.65,568.43],[148.64,1603.6],[148.63,1797.44],[148.62,2259.84]],[[148.67,1066.98],[148.68,639.48],[148.69,507.69],[148.7,625.24],[148.71,885.62]]]
["binance-futures","SOLUSDT",1749209477723,[[148.54,2941.93],[148.53,519.91],[148.52,1272.77],[148.51,1469.75],[148.5,1900.87]],[[148.55,51.2],[148.56,880.66],[148.57,363.97],[148.58,822.78],[148.59,887.78]]]
["binance-futures","SOLUSDT",1749209543909,[[148.56,114.03],[148.55,1378.44],[148.54,1376.2],[148.53,1164.84],[148.52,2028.61]],[[148.57,791.91],[148.58,770.43],[148.59,695.2],[148.6,734.29],[148.61,992.47]]]
["binance-futures","SOLUSDT",1749209571967,[[148.75,125.47],[148.74,80.77],[148.73,333.0],[148.72,848.62],[148.71,1993.39]],[[148.76,910.36],[148.77,525.6],[148.78,384.92],[148.79,751.1],[148.8,637.85]]]
["binance-futures","SOLUSDT",1749209624955,[[148.84,1586.23],[148.83,1192.19],[148.82,1392.09],[148.81,1554.94],[148.8,1276.95]],[[148.85,295.55],[148.86,230.39],[148.87,568.98],[148.88,1029.37],[148.89,933.84]]]
["binance-futures","SOLUSDT",1749209676903,[[148.62,1018.22],[148.61,345.77],[148.6,1118.6],[148.59,958.84],[148.58,1346.5]],[[148.63,612.95],[148.64,631.46],[148.65,763.97],[148.66,603.91],[148.67,657.73]]]
["binance-futures","SOLUSDT",1749209706107,[[148.62,408.47],[148.61,626.46],[148.6,1472.77],[148.59,1549.62],[148.58,2467.71]],[[148.63,651.79],[148.64,573.13],[148.65,1031.57],[148.66,518.22],[148.67,922.03]]]
["binance-futures","SOLUSDT",1749209729753,[[148.63,644.23],[148.62,599.52],[148.61,1619.0],[148.6,1596.67],[148.59,2789.51]],[[148.64,336.06],[148.65,358.33],[148.66,1012.91],[148.67,889.56],[148.68,1670.24]]]
["binance-futures","SOLUSDT",1749209784969,[[148.61,533.8],[148.6,501.57],[148.59,1686.04],[148.58,1723.51],[148.57,2315.89]],[[148.62,530.95],[148.63,642.07],[148.64,702.58],[148.65,624.08],[148.66,1078.91]]]
["binance-futures","SOLUSDT",1749209829113,[[148.58,1481.02],[148.57,997.28],[148.56,1051.43],[148.55,1112.24],[148.54,1540.33]],[[148.59,545.34],[148.6,573.52],[148.61,665.93],[148.62,930.25],[148.63,895.86]]]
["binance-futures","SOLUSDT",1749209884550,[[148.69,569.37],[148.68,265.82],[148.67,747.88],[148.66,1014.02],[148.65,2176.32]],[[148.7,639.45],[148.71,468.32],[148.72,388.62],[148.73,1190.72],[148.74,899.25]]]
["binance-futures","SOLUSDT",1749209929003,[[148.67,441.0],[148.66,247.71],[148.65,734.53],[148.64,1358.07],[148.63,3398.57]],[[148.68,938.59],[148.69,916.67],[148.7,1528.02],[148.71,1438.84],[148.72,1798.14]]]
["binance-futures","SOLUSDT",1749209982769,[[148.71,917.26],[148.7,1632.35],[148.69,1758.46],[148.68,1218.48],[148.67,983.42]],[[148.72,1317.78],[148.73,700.56],[148.74,1047.53],[148.75,660.99],[148.76,1426.54]]]
["binance-futures","SOLUSDT",1749209993975,[[148.64,557.02],[148.63,282.55],[148.62,911.95],[148.61,1470.29],[148.6,1057.08]],[[148.65,932.42],[148.66,464.44],[148.67,642.28],[148.68,1316.25],[148.69,1695.4]]]
["binance-futures","SOLUSDT",1749210053783,[[148.78,1264.17],[148.77,1497.46],[148.76,1315.82],[148.75,1510.59],[148.74,1102.12]],[[148.79,406.62],[148.8,529.42],[148.81,872.07],[148.82,1046.3],[148.83,1533.95]]]
["binance-futures","SOLUSDT",1749210092267,[[148.72,448.63],[148.71,1538.62],[148.7,4743.1],[148.69,1389.48],[148.68,2076.65]],[[148.73,1010.26],[148.74,468.14],[148.75,952.94],[148.76,1236.55],[148.77,1286.58]]]
["binance-futures","SOLUSDT",1749210147782,[[148.79,624.91],[148.78,940.45],[148.77,1741.31],[148.76,1284.69],[148.75,1536.45]],[[148.8,519.77],[148.81,952.1],[148.82,406.64],[148.83,450.64],[148.84,834.72]]]
["binance-futures","SOLUSDT",1749210193546,[[149.2,234.12],[149.19,769.43],[149.18,895.25],[149.17,1407.45],[149.16,1060.31]],[[149.21,874.76],[149.22,287.89],[149.23,460.5],[149.24,366.26],[149.25,461.1]]]
["binance-futures","SOLUSDT",1749210231133,[[149.27,666.45],[149.26,462.61],[149.25,933.08],[149.24,611.35],[149.23,1181.65]],[[149.28,970.25],[149.29,231.59],[149.3,539.48],[149.31,410.34],[149.32,656.33]]]
["binance-futures","SOLUSDT",1749210245562,[[149.25,480.76],[149.24,619.33],[149.23,672.83],[149.22,952.43],[149.21,1292.85]],[[149.26,450.22],[149.27,349.47],[149.28,1031.29],[149.29,601.68],[149.3,794.9]]]
["binance-futures","SOLUSDT",1749210296739,[[149.35,417.38],[149.34,249.31],[149.33,473.53],[149.32,1001.56],[149.31,1142.85]],[[149.36,976.08],[149.37,552.27],[149.38,846.8],[149.39,935.86],[149.4,1490.84]]]
["binance-futures","SOLUSDT",1749210348518,[[149.43,403.44],[149.42,741.73],[149.41,581.76],[149.4,1182.89],[149.39,1037.15]],[[149.44,783.92],[149.45,1129.08],[149.46,461.83],[149.47,644.03],[149.48,1016.67]]]
["binance-futures","SOLUSDT",1749210391104,[[149.38,198.71],[149.37,2502.44],[149.36,558.11],[149.35,658.01],[149.34,1534.83]],[[149.39,747.41],[149.4,786.6],[149.41,2284.27],[149.42,490.87],[149.43,381.92]]]
["binance-futures","SOLUSDT",1749210442678,[[149.4,542.99],[149.39,228.34],[149.38,570.91],[149.37,1006.13],[149.36,1162.39]],[[149.41,1422.2],[149.42,487.19],[149.43,931.1],[149.44,1625.62],[149.45,1299.47]]]
["binance-futures","SOLUSDT",1749210484420,[[148.99,1184.75],[148.98,920.98],[148.97,997.77],[148.96,950.65],[148.95,890.49]],[[149.0,1044.79],[149.01,721.99],[149.02,561.42],[149.03,372.15],[149.04,909.16]]]
["binance-futures","SOLUSDT",1749210495067,[[148.99,1097.22],[148.98,364.26],[148.97,938.53],[148.96,994.66],[148.95,855.76]],[[149.0,382.58],[149.01,411.57],[149.02,519.87],[149.03,435.48],[149.04,1080.83]]]
["binance-futures","SOLUSDT",1749210562045,[[148.98,353.9],[148.97,316.47],[148.96,1108.28],[148.95,952.59],[148.94,2213.9]],[[148.99,1345.13],[149.0,931.55],[149.01,888.39],[149.02,827.88],[149.03,891.98]]]
["binance-futures","SOLUSDT",1749210591444,[[149.07,776.28],[149.06,674.43],[149.05,676.09],[149.04,1719.38],[149.03,1848.74]],[[149.08,342.43],[149.09,700.42],[149.1,1297.73],[149.11,448.51],[149.12,1031.46]]]
["binance-futures","SOLUSDT",1749210645376,[[149.11,701.06],[149.1,726.62],[149.09,1042.08],[149.08,1311.26],[149.07,1745.36]],[[149.12,267.11],[149.13,368.45],[149.14,335.44],[149.15,634.5],[149.16,1096.16]]]
["binance-futures","SOLUSDT",1749210701670,[[149.15,764.18],[149.14,452.01],[149.13,512.06],[149.12,923.61],[149.11,1168.79]],[[149.16,77.77],[149.17,426.17],[149.18,862.99],[149.19,371.34],[149.2,858.28]]]
["binance-futures","SOLUSDT",1749210731600,[[149.23,2034.59],[149.22,2122.0],[149.21,430.9],[149.2,691.69],[149.19,990.0]],[[149.24,75.04],[149.25,358.81],[149.26,574.15],[149.27,816.99],[149.28,636.41]]]
["binance-futures","SOLUSDT",1749210754836,[[149.16,59.9],[149.15,770.73],[149.14,1272.07],[149.13,974.35]],[[149.17,1842.83],[149.18,748.21],[149.19,977.14],[149.2,712.46],[149.21,950.1]]]
["binance-futures","SOLUSDT",1749210798251,[[149.18,420.01],[149.17,379.82],[149.16,691.88],[149.15,860.43],[149.14,604.14]],[[149.19,547.71],[149.2,355.24],[149.21,1306.52],[149.22,1233.94],[149.23,1855.54]]]
["binance-futures","SOLUSDT",1749210852350,[[149.21,181.33],[149.2,381.44],[149.19,371.65],[149.18,518.21],[149.17,803.77]],[[149.22,1096.42],[149.23,742.44],[149.24,567.35],[149.25,981.23],[149.26,1130.58]]]
["binance-futures","SOLUSDT",1749210906418,[[149.19,559.68],[149.18,620.55],[149.17,797.71],[149.16,637.74],[149.15,1174.94]],[[149.2,521.9],[149.21,378.77],[149.22,670.29],[149.23,623.43],[149.24,1099.13]]]
["binance-futures","SOLUSDT",1749210950600,[[149.18,1012.89],[149.17,608.54],[149.16,772.6],[149.15,1287.32],[149.14,1276.35]],[[149.19,345.13],[149.2,272.09],[149.21,1424.86],[149.22,934.44],[149.23,722.73]]]
["binance-futures","SOLUSDT",1749211005345,[[149.25,134.74],[149.24,286.77],[149.23,690.86],[149.22,1243.39],[149.21,1042.2]],[[149.26,671.73],[149.27,1094.04],[149.28,1374.38],[149.29,1190.15],[149.3,1520.06]]]
["binance-futures","SOLUSDT",1749211048719,[[149.16,626.98],[149.15,634.65],[149.14,621.52],[149.13,536.96],[149.12,1140.74]],[[149.17,1449.12],[149.18,573.74],[149.19,335.04],[149.2,1004.95],[149.21,959.97]]]
["binance-futures","SOLUSDT",1749211075501,[[149.17,70.99],[149.16,279.93],[149.15,471.96],[149.14,757.83],[149.13,662.69]],[[149.18,1542.55],[149.19,556.34],[149.2,942.55],[149.21,1152.42],[149.22,2640.8]]]
["binance-futures","SOLUSDT",1749211114230,[[149.06,306.93],[149.05,349.12],[149.04,643.21],[149.03,885.18],[149.02,1190.4]],[[149.07,1738.94],[149.08,1230.98],[149.09,438.96],[149.1,587.09],[149.11,1189.58]]]
["binance-futures","SOLUSDT",1749211158168,[[148.97,889.05],[148.96,702.51],[148.95,586.66],[148.94,833.17],[148.93,1203.7]],[[148.98,134.34],[148.99,818.01],[149.0,3903.92],[149.01,381.99],[149.02,1063.14]]]
["binance-futures","SOLUSDT",1749211213676,[[149.13,77.02],[149.12,474.87],[149.11,829.47],[149.1,616.37],[149.09,1128.84]],[[149.14,2028.48],[149.15,762.86],[149.16,1406.35],[149.17,871.45],[149.18,1389.89]]]
["binance-futures","SOLUSDT",1749211252097,[[149.2,279.51],[149.19,225.01],[149.18,1021.66],[149.17,905.89],[149.16,1346.64]],[[149.21,1499.5],[149.22,631.4],[149.23,685.23],[149.24,936.32],[149.25,1385.34]]]
["binance-futures","SOLUSDT",1749211308798,[[149.24,337.89],[149.23,808.39],[149.22,2194.36],[149.21,1038.31],[149.2,1290.86]],[[149.25,587.39],[149.26,691.02],[149.27,615.0],[149.28,411.65],[149.29,778.05]]]
["binance-futures","SOLUSDT",1749211319317,[[149.24,279.12],[149.23,690.44],[149.22,1936.26],[149.21,1138.53],[149.2,1238.45]],[[149.25,759.08],[149.26,969.2],[149.27,691.65],[149.28,546.98],[149.29,798.36]]]
["binance-futures","SOLUSDT",1749211361992,[[149.38,1546.51],[149.37,1218.43],[149.36,1457.15],[149.35,1801.41],[149.34,1183.98]],[[149.39,339.49],[149.4,398.06],[149.41,1011.81],[149.42,1112.08],[149.43,2200.45]]]
["binance-futures","SOLUSDT",1749211416154,[[149.42,1373.92],[149.41,1799.2],[149.4,691.71],[149.39,645.62],[149.38,2017.44]],[[149.43,1651.18],[149.44,986.22],[149.45,842.19],[149.46,1201.3],[149.47,1689.76]]]
["binance-futures","SOLUSDT",1749211468404,[[149.58,523.58],[149.57,671.9],[149.56,1358.61],[149.55,1110.88],[149.54,737.88]],[[149.59,500.9],[149.6,450.52],[149.61,311.22],[149.62,547.52],[149.63,965.01]]]
["binance-futures","SOLUSDT",1749211510739,[[149.55,154.31],[149.54,893.88],[149.53,631.84],[149.52,984.58],[149.51,1595.03]],[[149.56,1273.89],[149.57,269.34],[149.58,492.75],[149.59,728.36],[149.6,1233.83]]]
["binance-futures","SOLUSDT",1749211542470,[[149.51,415.78],[149.5,659.69],[149.49,1372.07],[149.48,1518.07],[149.47,1416.78]],[[149.52,447.41],[149.53,562.73],[149.54,1416.51],[149.55,1768.34],[149.56,776.54]]]
["binance-futures","SOLUSDT",1749211573477,[[149.49,1415.54],[149.48,555.82],[149.47,1189.05],[149.46,782.42],[149.45,1041.32]],[[149.5,313.19],[149.51,279.28],[149.52,1125.36],[149.53,864.93],[149.54,848.59]]]
["binance-futures","SOLUSDT",1749211616334,[[149.54,695.62],[149.53,371.22],[149.52,816.66],[149.51,887.35],[149.5,1100.59]],[[149.55,262.79],[149.56,1083.96],[149.57,488.41],[149.58,540.8],[149.59,854.56]]]
["binance-futures","SOLUSDT",1749211669194,[[149.59,626.1],[149.58,175.01],[149.57,585.12],[149.56,525.73],[149.55,890.58]],[[149.6,1283.48],[149.61,410.24],[149.62,654.11],[149.63,954.68],[149.64,1190.67]]]
["binance-futures","SOLUSDT",1749211706287,[[149.54,144.05],[149.53,412.85],[149.52,1073.98],[149.51,1878.06],[149.5,1721.69]],[[149.55,781.81],[149.56,717.56],[149.57,776.67],[149.58,1730.7],[149.59,810.03]]]
["binance-futures","SOLUSDT",1749211765260,[[149.56,934.35],[149.55,397.28],[149.54,769.58],[149.53,1704.31],[149.52,1554.7]],[[149.57,158.2],[149.58,313.86],[149.59,754.97],[149.6,515.72],[149.61,1097.73]]]
["binance-futures","SOLUSDT",1749211775849,[[149.57,530.97],[149.56,723.32],[149.55,1458.71],[149.54,899.05],[149.53,1043.99]],[[149.58,460.38],[149.59,644.82],[149.6,730.38],[149.61,865.59],[149.62,1090.37]]]
["binance-futures","SOLUSDT",1749211820151,[[149.58,609.86],[149.57,397.31],[149.56,910.44],[149.55,1151.76],[149.54,2181.56]],[[149.59,1271.91],[149.6,438.67],[149.61,1206.48],[149.62,1009.97],[149.63,1273.55]]]
["binance-futures","SOLUSDT",1749211880750,[[149.55,521.47],[149.54,490.77],[149.53,790.38],[149.52,658.85],[149.51,543.89]],[[149.56,606.14],[149.57,879.21],[149.58,2140.29],[149.59,3577.63],[149.6,1368.78]]]
["binance-futures","SOLUSDT",1749211915996,[[149.47,945.59],[149.46,818.94],[149.45,1056.95],[149.44,640.17],[149.43,934.68]],[[149.48,328.34],[149.49,298.02],[149.5,865.26],[149.51,625.55],[149.52,2193.87]]]
["binance-futures","SOLUSDT",1749211969096,[[149.51,445.1],[149.5,334.98],[149.49,543.62],[149.48,956.93],[149.47,1156.85]],[[149.52,970.07],[149.53,493.43],[149.54,816.36],[149.55,1718.99],[149.56,2476.63]]]
["binance-futures","SOLUSDT",1749212023967,[[149.55,938.29],[149.54,554.93],[149.53,413.32],[149.52,630.8],[149.51,455.55]],[[149.56,338.15],[149.57,3354.81],[149.58,408.27],[149.59,1193.53],[149.6,1693.29]]]
["binance-futures","SOLUSDT",1749212046969,[[149.55,811.77],[149.54,705.27],[149.53,1684.22],[149.52,1149.38],[149.51,1292.94]],[[149.56,481.54],[149.57,417.96],[149.58,667.08],[149.59,1345.05],[149.6,1843.77]]]
["binance-futures","SOLUSDT",1749212077754,[[149.64,88.33],[149.63,359.99],[149.62,585.41],[149.61,1345.66],[149.6,1257.41]],[[149.65,703.38],[149.66,351.85],[149.67,630.78],[149.68,1309.38],[149.69,2768.33]]]
["binance-futures","SOLUSDT",1749212132500,[[149.59,524.41],[149.58,425.99],[149.57,1341.64],[149.56,871.71],[149.55,1419.25]],[[149.6,419.97],[149.61,150.05],[149.62,449.05],[149.63,757.18],[149.64,709.96]]]
["binance-futures","SOLUSDT",1749212174670,[[149.57,74.08],[149.56,147.04],[149.55,668.36],[149.54,1012.07],[149.53,1436.31]],[[149.58,670.08],[149.59,370.37],[149.6,462.46],[149.61,693.61],[149.62,1182.15]]]
["binance-futures","SOLUSDT",1749212220359,[[149.54,401.1],[149.53,745.06],[149.52,976.55],[149.51,1067.04],[149.5,519.62]],[[149.55,763.05],[149.56,329.97],[149.57,1086.2],[149.58,1163.71],[149.59,2028.21]]]
["binance-futures","SOLUSDT",1749212271410,[[149.68,1212.95],[149.67,806.13],[149.66,995.99],[149.65,952.16],[149.64,1200.74]],[[149.69,491.9],[149.7,859.12],[149.71,1263.41],[149.72,822.09],[149.73,1667.11]]]
["binance-futures","SOLUSDT",1749212325216,[[149.77,1107.76],[149.76,692.02],[149.75,627.95],[149.74,887.54],[149.73,1658.13]],[[149.78,284.24],[149.79,255.33],[149.8,14738.29],[149.81,322.43],[149.82,1080.66]]]
["binance-futures","SOLUSDT",1749212335570,[[149.84,801.64],[149.83,405.57],[149.82,624.71],[149.81,571.31],[149.8,1162.39]],[[149.85,883.55],[149.86,423.86],[149.87,830.45],[149.88,2984.67],[149.89,756.52]]]
["binance-futures","SOLUSDT",1749212387222,[[149.85,546.92],[149.84,321.56],[149.83,687.23],[149.82,627.01],[149.81,752.05]],[[149.86,1099.0],[149.87,1880.68],[149.88,2054.65],[149.89,824.86],[149.9,1482.28]]]
["binance-futures","SOLUSDT",1749212431285,[[149.79,94.47],[149.78,262.46],[149.77,518.39],[149.76,1124.55],[149.75,1993.95]],[[149.8,1307.47],[149.81,425.76],[149.82,720.53],[149.83,256.74],[149.84,1050.43]]]
["binance-futures","SOLUSDT",1749212485128,[[149.78,336.25],[149.77,565.16],[149.76,833.39],[149.75,446.67],[149.74,684.25]],[[149.79,421.93],[149.8,510.14],[149.81,1604.54],[149.82,844.63],[149.83,2012.54]]]
["binance-futures","SOLUSDT",1749212527986,[[149.89,466.04],[149.88,633.25],[149.87,1315.38],[149.86,1177.7],[149.85,1644.22]],[[149.9,1461.93],[149.91,806.73],[149.92,1307.19],[149.93,1393.89],[149.94,2247.44]]]
["binance-futures","SOLUSDT",1749212560554,[[149.88,612.15],[149.87,442.03],[149.86,704.78],[149.85,646.55],[149.84,1153.66]],[[149.89,312.19],[149.9,654.82],[149.91,963.3],[149.92,1834.95],[149.93,2972.47]]]
["binance-futures","SOLUSDT",1749212625734,[[149.91,975.95],[149.9,511.04],[149.89,907.83],[149.88,861.23],[149.87,1175.58]],[[149.92,392.09],[149.93,361.43],[149.94,567.48],[149.95,942.29],[149.96,2811.93]]]
["binance-futures","SOLUSDT",1749212636135,[[149.88,796.66],[149.87,808.06],[149.86,425.07],[149.85,820.17],[149.84,2021.4]],[[149.89,341.83],[149.9,336.91],[149.91,430.36],[149.92,968.07],[149.93,851.35]]]
["binance-futures","SOLUSDT",1749212691817,[[149.91,366.3],[149.9,400.67],[149.89,699.27],[149.88,804.59],[149.87,1236.19]],[[149.92,1045.96],[149.93,1505.0],[149.94,336.65],[149.95,775.74],[149.96,2635.43]]]
["binance-futures","SOLUSDT",1749212729345,[[149.87,338.32],[149.86,262.28],[149.85,514.84],[149.84,1141.29],[149.83,1710.23]],[[149.88,289.1],[149.89,393.37],[149.9,414.26],[149.91,437.08],[149.92,1545.06]]]
["binance-futures","SOLUSDT",1749212786230,[[149.7,920.93],[149.69,330.42],[149.68,488.24],[149.67,652.93],[149.66,588.8]],[[149.71,439.17],[149.72,615.36],[149.73,873.67],[149.74,760.98],[149.75,2388.86]]]
["binance-futures","SOLUSDT",1749212829611,[[149.91,518.45],[149.9,250.2],[149.89,578.09],[149.88,251.79],[149.87,958.94]],[[149.92,1640.04],[149.93,1645.4],[149.94,605.62],[149.95,833.9],[149.96,1628.87]]]
["binance-futures","SOLUSDT",1749212880260,[[150.12,462.98],[150.11,213.42],[150.1,1304.43],[150.09,395.84],[150.08,789.89]],[[150.13,1405.39],[150.14,384.63],[150.15,733.04],[150.16,297.26],[150.17,1020.01]]]
["binance-futures","SOLUSDT",1749212896719,[[150.09,752.74],[150.08,710.49],[150.07,547.93],[150.06,348.73],[150.05,1021.21]],[[150.1,219.51],[150.11,347.34],[150.12,417.11],[150.13,808.03],[150.14,642.54]]]
["binance-futures","SOLUSDT",1749212930790,[[150.34,598.73],[150.33,522.16],[150.32,568.75],[150.31,732.18],[150.3,1446.02]],[[150.35,29.08],[150.36,317.02],[150.37,245.89],[150.38,260.55],[150.39,1234.64]]]
["binance-futures","SOLUSDT",1749212980596,[[150.46,616.42],[150.45,188.91],[150.44,536.94],[150.43,373.52],[150.42,792.52]],[[150.47,348.35],[150.48,174.51],[150.49,183.83],[150.5,618.65],[150.51,485.85]]]
["binance-futures","SOLUSDT",1749213029488,[[152.22,269.97],[152.21,97.34],[152.2,415.79]],[[152.24,4.87],[152.25,571.02],[152.26,895.67],[152.27,351.98],[152.28,458.28]]]
["binance-futures","SOLUSDT",1749213050386,[[151.53,328.82],[151.52,420.3],[151.51,252.36],[151.5,82.68],[151.49,165.88]],[[151.54,296.87],[151.55,112.08],[151.56,16.64],[151.57,244.19],[151.58,109.07]]]
["binance-futures","SOLUSDT",1749213078333,[[151.72,251.43],[151.71,223.1],[151.7,386.92],[151.69,390.87],[151.68,626.7]],[[151.73,328.41],[151.74,137.82],[151.75,240.99],[151.76,222.31],[151.77,314.27]]]
["binance-futures","SOLUSDT",1749213117535,[[151.39,475.01],[151.38,165.73],[151.37,288.56],[151.36,508.14],[151.35,632.4]],[[151.4,495.11],[151.41,124.43],[151.42,112.05],[151.43,106.28],[151.44,582.18]]]
["binance-futures","SOLUSDT",1749213165899,[[151.09,659.81],[151.08,751.52],[151.07,392.04],[151.06,703.52],[151.05,1035.81]],[[151.1,160.7],[151.11,199.94],[151.12,250.43],[151.13,489.36],[151.14,1219.26]]]
["binance-futures","SOLUSDT",1749213207812,[[151.03,1561.14],[151.02,820.1],[151.01,632.88],[151.0,659.77],[150.99,629.45]],[[151.04,309.16],[151.05,147.77],[151.06,312.24],[151.07,614.29],[151.08,552.99]]]
["binance-futures","SOLUSDT",1749213254077,[[151.22,833.5],[151.21,232.52],[151.2,658.5],[151.19,771.87],[151.18,1065.64]],[[151.23,730.94],[151.24,181.6],[151.25,660.43],[151.26,579.05],[151.27,297.98]]]
["binance-futures","SOLUSDT",1749213302945,[[151.17,199.78],[151.16,383.71],[151.15,402.12],[151.14,895.98],[151.13,235.08]],[[151.18,533.74],[151.19,309.27],[151.2,922.94],[151.21,2365.56],[151.22,1421.57]]]
["binance-futures","SOLUSDT",1749213343417,[[151.1,357.15],[151.09,473.89],[151.08,424.61],[151.07,289.43],[151.06,218.18]],[[151.11,526.85],[151.12,760.27],[151.13,504.96],[151.14,1123.46],[151.15,1149.48]]]
["binance-futures","SOLUSDT",1749213360638,[[151.16,525.43],[151.15,739.43],[151.14,574.78],[151.13,283.82],[151.12,320.23]],[[151.17,599.86],[151.18,155.74],[151.19,487.57],[151.2,1014.35],[151.21,537.3]]]
["binance-futures","SOLUSDT",1749213402349,[[151.12,410.78],[151.11,353.68],[151.1,585.52],[151.09,565.51],[151.08,488.77]],[[151.13,249.18],[151.14,545.55],[151.15,394.84],[151.16,270.96],[151.17,549.92]]]
["binance-futures","SOLUSDT",1749213442757,[[151.14,588.87],[151.13,111.95],[151.12,264.07],[151.11,361.17],[151.1,493.33]],[[151.15,2150.25],[151.16,2172.91],[151.17,1754.08],[151.18,1781.76],[151.19,1783.02]]]
["binance-futures","SOLUSDT",1749213491991,[[150.74,60.08],[150.73,91.27],[150.72,671.44],[150.71,725.81],[150.7,1283.43]],[[150.75,621.04],[150.76,85.76],[150.77,431.11],[150.78,276.9],[150.79,408.42]]]
["binance-futures","SOLUSDT",1749213521504,[[150.72,384.67],[150.71,932.51],[150.7,2039.39],[150.69,663.8],[150.68,506.89]],[[150.73,155.93],[150.74,284.49],[150.75,172.51],[150.76,257.63],[150.77,328.66]]]
["binance-futures","SOLUSDT",1749213582510,[[150.54,788.84],[150.53,212.57],[150.52,402.74],[150.51,385.67],[150.5,770.2]],[[150.55,24.38],[150.56,98.33],[150.57,559.43],[150.58,798.84],[150.59,600.93]]]
["binance-futures","SOLUSDT",1749213592552,[[150.55,625.71],[150.54,1166.5],[150.53,391.74]],[[150.56,486.11],[150.57,144.63],[150.58,389.86],[150.59,921.68],[150.6,384.36]]]
["binance-futures","SOLUSDT",1749213633933,[[150.75,293.12],[150.74,1691.39],[150.73,1038.04],[150.72,771.7],[150.71,759.8]],[[150.76,415.84],[150.77,371.36],[150.78,1392.6],[150.79,693.72],[150.8,729.07]]]
["binance-futures","SOLUSDT",1749213677987,[[150.77,672.41],[150.76,465.66],[150.75,686.62],[150.74,470.88],[150.73,223.08]],[[150.78,260.56],[150.79,102.05],[150.8,163.97],[150.81,426.83],[150.82,321.23]]]
["binance-futures","SOLUSDT",1749213733935,[[150.45,47.21],[150.44,32.92],[150.43,425.59],[150.42,451.98],[150.41,648.58]],[[150.46,1410.89],[150.47,239.66],[150.48,553.28],[150.49,769.72],[150.5,818.29]]]
["binance-futures","SOLUSDT",1749213774049,[[150.35,907.45],[150.34,536.61],[150.33,525.13],[150.32,910.65],[150.31,547.98]],[[150.36,421.62],[150.37,376.45],[150.38,436.5],[150.39,507.19],[150.4,651.56]]]
["binance-futures","SOLUSDT",1749213822543,[[150.16,759.27],[150.15,426.79],[150.14,271.21],[150.13,418.7],[150.12,669.21]],[[150.17,83.95],[150.18,145.61],[150.19,155.91],[150.2,526.56],[150.21,864.57]]]
["binance-futures","SOLUSDT",1749213838703,[[150.27,748.79],[150.26,347.8],[150.25,561.81],[150.24,493.15],[150.23,583.42]],[[150.28,302.62],[150.29,576.54],[150.3,1827.09],[150.31,1203.22],[150.32,418.13]]]
["binance-futures","SOLUSDT",1749213872969,[[150.4,691.85],[150.39,146.63],[150.38,374.17],[150.37,192.52],[150.36,568.08]],[[150.41,312.56],[150.42,350.85],[150.43,514.6],[150.44,502.4],[150.45,945.79]]]
["binance-futures","SOLUSDT",1749213922436,[[150.66,195.03],[150.65,245.51],[150.64,352.34],[150.63,613.25]],[[150.67,1075.9],[150.68,926.99],[150.69,550.53],[150.7,858.32],[150.71,877.66]]]
["binance-futures","SOLUSDT",1749213962977,[[150.85,355.73],[150.84,230.97],[150.83,642.47],[150.82,1013.63],[150.81,584.76]],[[150.86,444.8],[150.87,227.87],[150.88,434.88],[150.89,939.01],[150.9,1152.83]]]
["binance-futures","SOLUSDT",1749213993481,[[150.9,726.02],[150.89,211.57],[150.88,411.87],[150.87,620.03],[150.86,1175.63]],[[150.91,53.26],[150.92,590.83],[150.93,916.65],[150.94,1448.62],[150.95,1673.45]]]
["binance-futures","SOLUSDT",1749214062880,[[150.94,331.88],[150.93,200.06],[150.92,302.39],[150.91,526.91],[150.9,665.21]],[[150.95,293.03],[150.96,231.31],[150.97,712.71],[150.98,1290.58],[150.99,724.43]]]
["binance-futures","SOLUSDT",1749214104390,[[150.99,996.39],[150.98,1196.66],[150.97,622.27],[150.96,415.28],[150.95,462.41]],[[151.0,388.94],[151.01,626.55],[151.02,1784.44],[151.03,1056.43],[151.04,917.83]]]
["binance-futures","SOLUSDT",1749214114704,[[151.04,630.55],[151.03,435.27],[151.02,503.53],[151.01,852.64],[151.0,1230.57]],[[151.05,303.46],[151.06,391.43],[151.07,725.79],[151.08,427.22],[151.09,1014.0]]]
["binance-futures","SOLUSDT",1749214151039,[[150.92,1485.49],[150.91,3923.99],[150.9,359.88],[150.89,427.36],[150.88,927.12]],[[150.93,250.32],[150.94,140.77],[150.95,624.89],[150.96,892.91],[150.97,629.23]]]
["binance-futures","SOLUSDT",1749214208003,[[150.84,343.18],[150.83,295.42],[150.82,616.04],[150.81,653.29],[150.8,942.24]],[[150.85,589.43],[150.86,489.69],[150.87,1409.81],[150.88,1751.7],[150.89,1844.73]]]
["binance-futures","SOLUSDT",1749214258164,[[150.97,687.41],[150.96,266.26],[150.95,885.97],[150.94,1005.22],[150.93,368.8]],[[150.98,543.75],[150.99,478.02],[151.0,442.39],[151.01,771.75],[151.02,902.98]]]
["binance-futures","SOLUSDT",1749214300101,[[150.85,619.63],[150.84,416.56],[150.83,323.2],[150.82,337.91],[150.81,752.91]],[[150.86,993.99],[150.87,449.58],[150.88,841.61],[150.89,952.18],[150.9,1188.71]]]
["binance-futures","SOLUSDT",1749214318249,[[150.9,231.76],[150.89,284.72],[150.88,485.54],[150.87,1313.84],[150.86,447.3]],[[150.91,603.04],[150.92,315.54],[150.93,926.3],[150.94,1411.3],[150.95,674.89]]]
["binance-futures","SOLUSDT",1749214362982,[[151.0,110.08],[150.99,191.84],[150.98,215.76],[150.97,280.65],[150.96,565.68]],[[151.01,794.47],[151.02,575.4],[151.03,712.32],[151.04,1042.87],[151.05,1032.49]]]
["binance-futures","SOLUSDT",1749214406086,[[150.99,566.97],[150.98,245.26],[150.97,468.95],[150.96,485.07],[150.95,331.74]],[[151.0,375.35],[151.01,1357.66],[151.02,1016.72],[151.03,1162.79],[151.04,1702.8]]]
["binance-futures","SOLUSDT",1749214457421,[[150.82,586.16],[150.81,373.88],[150.8,431.15],[150.79,227.53],[150.78,787.46]],[[150.83,363.08],[150.84,1070.94],[150.85,1365.14],[150.86,851.03],[150.87,1326.71]]]
["binance-futures","SOLUSDT",1749214480375,[[150.89,426.14],[150.88,1258.34],[150.87,1015.34],[150.86,891.24],[150.85,1062.69]],[[150.9,723.49],[150.91,381.31],[150.92,1097.88],[150.93,1731.87],[150.94,1099.91]]]
["binance-futures","SOLUSDT",1749214553627,[[150.82,53.38],[150.81,516.94],[150.8,667.56],[150.79,900.98],[150.78,909.95]],[[150.83,575.56],[150.84,450.36],[150.85,598.48],[150.86,886.15],[150.87,649.93]]]
["binance-futures","SOLUSDT",1749214564476,[[150.8,156.17],[150.79,344.61],[150.78,574.46],[150.77,1502.89],[150.76,798.84]],[[150.81,590.71],[150.82,813.02],[150.83,3847.49],[150.84,517.39],[150.85,1505.18]]]
["binance-futures","SOLUSDT",1749214605759,[[150.65,970.15],[150.64,877.2],[150.63,1772.66],[150.62,1716.8],[150.61,1236.51]],[[150.66,808.09],[150.67,572.72],[150.68,655.59],[150.69,610.77],[150.7,1178.74]]]
["binance-futures","SOLUSDT",1749214651349,[[150.52,437.65],[150.51,647.04],[150.5,1603.17],[150.49,752.32],[150.48,1397.07]],[[150.53,452.41],[150.54,172.99],[150.55,380.22],[150.56,949.56],[150.57,723.01]]]
["binance-futures","SOLUSDT",1749214710337,[[150.44,789.74],[150.43,1135.5],[150.42,615.66],[150.41,1077.3],[150.4,1966.91]],[[150.45,600.41],[150.46,592.49],[150.47,388.22],[150.48,400.37],[150.49,545.49]]]
["binance-futures","SOLUSDT",1749214754213,[[150.46,51.61],[150.45,158.71],[150.44,853.98],[150.43,1034.74],[150.42,582.45]],[[150.47,694.83],[150.48,315.22],[150.49,705.95],[150.5,882.11],[150.51,1370.3]]]
["binance-futures","SOLUSDT",1749214807476,[[150.61,643.55],[150.6,447.42],[150.59,560.32],[150.58,1087.1],[150.57,690.9]],[[150.62,701.17],[150.63,329.14],[150.64,1033.98],[150.65,787.19],[150.66,1491.6]]]
["binance-futures","SOLUSDT",1749214816469,[[150.61,904.33],[150.6,839.56],[150.59,520.12],[150.58,1002.06],[150.57,1363.29]],[[150.62,442.16],[150.63,324.75],[150.64,727.97],[150.65,886.41],[150.66,906.01]]]
["binance-futures","SOLUSDT",1749214861368,[[150.72,1558.27],[150.71,1150.06],[150.7,1067.28],[150.69,1186.81],[150.68,1001.45]],[[150.73,75.67],[150.74,224.11],[150.75,865.2],[150.76,1153.57],[150.77,1268.46]]]
["binance-futures","SOLUSDT",1749214913012,[[150.95,705.8],[150.94,307.7],[150.93,527.72],[150.92,1650.68],[150.91,1527.3]],[[150.96,834.51],[150.97,428.06],[150.98,327.53],[150.99,764.75],[151.0,2501.34]]]
["binance-futures","SOLUSDT",1749214955156,[[150.98,1482.53],[150.97,102.19],[150.96,779.59],[150.95,1110.21],[150.94,897.46]],[[150.99,903.22],[151.0,741.46],[151.01,1031.74],[151.02,561.92],[151.03,1013.36]]]
["binance-futures","SOLUSDT",1749214987955,[[150.89,1555.79],[150.88,1099.47],[150.87,572.95],[150.86,966.71],[150.85,872.31]],[[150.9,403.44],[150.91,206.51],[150.92,700.47],[150.93,704.8],[150.94,1399.7]]]
["binance-futures","SOLUSDT",1749215051765,[[150.94,1424.07],[150.93,511.13],[150.92,1176.76],[150.91,617.41],[150.9,1690.53]],[[150.95,276.44],[150.96,193.3],[150.97,518.26],[150.98,1092.46],[150.99,1360.51]]]
["binance-futures","SOLUSDT",1749215105052,[[150.98,1060.39],[150.97,499.24],[150.96,872.73],[150.95,1358.0],[150.94,1259.23]],[[150.99,530.11],[151.0,1844.94],[151.01,574.31],[151.02,956.79],[151.03,1681.1]]]
["binance-futures","SOLUSDT",1749215114963,[[151.05,1040.28],[151.04,950.87],[151.03,1608.11],[151.02,1389.52],[151.01,1905.57]],[[151.06,293.84],[151.07,695.91],[151.08,784.14],[151.09,493.86],[151.1,837.0]]]
["binance-futures","SOLUSDT",1749215192165,[[151.15,1429.56],[151.14,440.08],[151.13,768.81],[151.12,1415.77],[151.11,1264.87]],[[151.16,1682.48],[151.17,1640.58],[151.18,1521.15],[151.19,442.32],[151.2,969.82]]]
["binance-futures","SOLUSDT",1749215208322,[[151.18,535.41],[151.17,352.63],[151.16,1163.98],[151.15,1673.43],[151.14,2171.56]],[[151.19,926.51],[151.2,873.63],[151.21,645.29],[151.22,775.65],[151.23,1179.9]]]
["binance-futures","SOLUSDT",1749215261408,[[151.29,485.13],[151.28,342.83],[151.27,990.74],[151.26,2474.3],[151.25,1165.21]],[[151.3,1357.37],[151.31,857.98],[151.32,578.29],[151.33,916.84],[151.34,827.83]]]
["binance-futures","SOLUSDT",1749215303512,[[151.35,1199.11],[151.34,291.38],[151.33,859.0],[151.32,1213.88],[151.31,1915.58]],[[151.36,505.71],[151.37,574.07],[151.38,386.26],[151.39,381.45],[151.4,1298.92]]]
["binance-futures","SOLUSDT",1749215321088,[[151.39,196.16],[151.38,447.57],[151.37,951.47],[151.36,1441.12],[151.35,4495.5]],[[151.4,770.48],[151.41,459.81],[151.42,484.49],[151.43,1142.88],[151.44,720.19]]]
["binance-futures","SOLUSDT",1749215397904,[[151.49,66.4],[151.48,2535.1],[151.47,1705.72],[151.46,2227.43],[151.45,1167.1]],[[151.5,139.2],[151.51,323.85],[151.52,312.43],[151.53,667.23],[151.54,1473.83]]]
["binance-futures","SOLUSDT",1749215407856,[[151.49,812.3],[151.48,1186.88],[151.47,1174.46],[151.46,794.37],[151.45,1461.92]],[[151.5,127.38],[151.51,194.35],[151.52,662.48],[151.53,439.55],[151.54,1226.31]]]
["binance-futures","SOLUSDT",1749215458907,[[151.4,663.77],[151.39,295.25],[151.38,951.04],[151.37,567.93],[151.36,683.38]],[[151.41,1150.94],[151.42,807.21],[151.43,1297.19],[151.44,764.07],[151.45,755.8]]]
["binance-futures","SOLUSDT",1749215523967,[[151.57,733.74],[151.56,377.33],[151.55,1065.83],[151.54,1810.82],[151.53,1052.24]],[[151.58,406.14],[151.59,165.92],[151.6,580.03],[151.61,694.78],[151.62,1147.6]]]
["binance-futures","SOLUSDT",1749215554218,[[151.51,190.18],[151.5,254.03],[151.49,699.52],[151.48,1370.41],[151.47,1249.5]],[[151.52,675.68],[151.53,355.69],[151.54,620.04],[151.55,714.39],[151.56,1003.45]]]
["binance-futures","SOLUSDT",1749215597378,[[151.65,492.54],[151.64,563.11],[151.63,633.51],[151.62,503.3],[151.61,846.91]],[[151.66,523.49],[151.67,482.83],[151.68,776.89],[151.69,1144.76],[151.7,645.42]]]
["binance-futures","SOLUSDT",1749215648081,[[151.78,456.84],[151.77,329.52],[151.76,1043.71],[151.75,561.19],[151.74,1712.54]],[[151.79,1041.39],[151.8,1147.39],[151.81,1116.52],[151.82,982.69],[151.83,1326.8]]]
["binance-futures","SOLUSDT",1749215651661,[[151.77,570.88],[151.76,562.23],[151.75,998.33],[151.74,1445.83],[151.73,1739.03]],[[151.78,404.45],[151.79,301.26],[151.8,1024.9],[151.81,2281.58],[151.82,1167.14]]]
["binance-futures","SOLUSDT",1749215700679,[[151.65,323.58],[151.64,239.79],[151.63,643.67],[151.62,1304.14],[151.61,1271.4]],[[151.66,586.01],[151.67,273.13],[151.68,373.1],[151.69,430.53],[151.7,831.33]]]
["binance-futures","SOLUSDT",1749215750579,[[151.49,1384.98],[151.48,510.58],[151.47,576.68],[151.46,1087.34],[151.45,1230.27]],[[151.5,467.69],[151.51,208.26],[151.52,534.7],[151.53,408.45],[151.54,832.51]]]
["binance-futures","SOLUSDT",1749215803025,[[151.45,740.61],[151.44,565.95],[151.43,1058.11],[151.42,1465.3],[151.41,1599.61]],[[151.46,350.82],[151.47,332.51],[151.48,762.1],[151.49,454.56],[151.5,946.9]]]
["binance-futures","SOLUSDT",1749215854047,[[151.53,573.83],[151.52,523.94],[151.51,937.61],[151.5,1071.92],[151.49,2196.31]],[[151.54,288.61],[151.55,497.29],[151.56,300.74],[151.57,458.34],[151.58,402.52]]]
["binance-futures","SOLUSDT",1749215898778,[[151.48,363.05],[151.47,819.42],[151.46,789.12],[151.45,1440.1],[151.44,1719.41]],[[151.49,1107.51],[151.5,781.78],[151.51,558.85],[151.52,410.76],[151.53,948.25]]]
["binance-futures","SOLUSDT",1749215899698,[[151.47,827.59],[151.46,601.53],[151.45,1106.05],[151.44,915.67],[151.43,2175.1]],[[151.48,937.54],[151.49,372.05],[151.5,861.45],[151.51,557.59],[151.52,336.05]]]
["binance-futures","SOLUSDT",1749215952180,[[151.51,253.05],[151.5,480.5],[151.49,687.79],[151.48,920.49],[151.47,1692.16]],[[151.52,1168.77],[151.53,183.09],[151.54,548.53],[151.55,725.42],[151.56,528.36]]]
["binance-futures","SOLUSDT",1749215984520,[[151.55,736.9],[151.54,385.54],[151.53,985.18],[151.52,1493.8],[151.51,842.44]],[[151.56,887.89],[151.57,218.71],[151.58,651.52],[151.59,762.39],[151.6,1500.81]]]
["binance-futures","SOLUSDT",1749216048601,[[151.35,415.97],[151.34,802.06],[151.33,1443.48],[151.32,705.64],[151.31,1384.1]],[[151.36,991.18],[151.37,253.48],[151.38,820.03],[151.39,1042.4],[151.4,2135.82]]]
["binance-futures","SOLUSDT",1749216102000,[[151.37,466.08],[151.36,1652.13],[151.35,1726.44],[151.34,1702.13],[151.33,1707.73]],[[151.38,300.97],[151.39,729.94],[151.4,632.09],[151.41,287.4],[151.42,514.56]]]
["binance-futures","SOLUSDT",1749216112669,[[151.34,225.7],[151.33,439.69],[151.32,721.77],[151.31,881.22],[151.3,1615.77]],[[151.35,567.83],[151.36,751.33],[151.37,581.16],[151.38,860.31],[151.39,1259.67]]]
["binance-futures","SOLUSDT",1749216191767,[[151.12,282.84],[151.11,281.01],[151.1,1065.85],[151.09,1495.77],[151.08,2054.96]],[[151.13,1361.25],[151.14,893.43],[151.15,1078.86],[151.16,1318.39],[151.17,980.39]]]
["binance-futures","SOLUSDT",1749216208431,[[151.17,1201.25],[151.16,1011.62],[151.15,1442.24],[151.14,666.11],[151.13,836.01]],[[151.18,511.38],[151.19,463.18],[151.2,605.45],[151.21,807.11],[151.22,1366.06]]]
["binance-futures","SOLUSDT",1749216253154,[[151.16,125.74],[151.15,205.03],[151.14,662.46],[151.13,615.53],[151.12,2076.37]],[[151.17,1364.73],[151.18,492.86],[151.19,655.71],[151.2,1267.38],[151.21,1646.16]]]
["binance-futures","SOLUSDT",1749216306082,[[151.13,205.99],[151.12,606.03],[151.11,884.99],[151.1,1102.17],[151.09,1579.8]],[[151.14,725.05],[151.15,613.72],[151.16,639.34],[151.17,677.6],[151.18,818.93]]]
["binance-futures","SOLUSDT",1749216368333,[[151.12,480.56],[151.11,520.21],[151.1,764.71],[151.09,823.96],[151.08,2416.2]],[[151.13,843.01],[151.14,713.77],[151.15,538.51],[151.16,835.42],[151.17,930.38]]]
["binance-futures","SOLUSDT",1749216405738,[[151.15,407.51],[151.14,640.4],[151.13,728.53],[151.12,943.52],[151.11,1489.77]],[[151.16,727.94],[151.17,650.55],[151.18,2638.95],[151.19,1565.56],[151.2,1282.53]]]
["binance-futures","SOLUSDT",1749216416338,[[151.14,335.37],[151.13,582.87],[151.12,990.97],[151.11,1793.64],[151.1,1810.29]],[[151.15,854.67],[151.16,639.87],[151.17,572.95],[151.18,1517.29],[151.19,756.5]]]
["binance-futures","SOLUSDT",1749216460548,[[151.17,375.04],[151.16,313.85],[151.15,533.24],[151.14,600.85],[151.13,1099.91]],[[151.18,1435.51],[151.19,677.44],[151.2,705.64],[151.21,849.96],[151.22,1147.05]]]
["binance-futures","SOLUSDT",1749216535478,[[151.29,673.09],[151.28,710.19],[151.27,1441.4],[151.26,1740.98],[151.25,1672.91]],[[151.3,409.97],[151.31,718.38],[151.32,501.45],[151.33,380.9],[151.34,471.35]]]
["binance-futures","SOLUSDT",1749216566273,[[151.22,628.91],[151.21,257.03],[151.2,788.52],[151.19,984.66],[151.18,1773.19]],[[151.23,636.83],[151.24,567.71],[151.25,906.07],[151.26,1085.36],[151.27,1410.88]]]
["binance-futures","SOLUSDT",1749216609291,[[151.27,839.21],[151.26,456.55],[151.25,864.16],[151.24,1026.71],[151.23,1357.16]],[[151.28,778.4],[151.29,523.99],[151.3,583.98],[151.31,657.48],[151.32,689.25]]]
["binance-futures","SOLUSDT",1749216659904,[[151.28,482.56],[151.27,514.13],[151.26,573.16],[151.25,619.14],[151.24,1164.52]],[[151.29,975.01],[151.3,1392.58],[151.31,573.39],[151.32,1242.72],[151.33,1653.72]]]
["binance-futures","SOLUSDT",1749216703689,[[151.43,1032.49],[151.42,1091.28],[151.41,1374.05],[151.4,1046.57],[151.39,1491.65]],[[151.44,554.69],[151.45,208.61],[151.46,492.32],[151.47,353.09],[151.48,878.52]]]
["binance-futures","SOLUSDT",1749216711241,[[151.33,768.51],[151.32,1346.63],[151.31,1959.71],[151.3,2054.88],[151.29,1356.25]],[[151.34,532.24],[151.35,379.48],[151.36,1026.24],[151.37,1391.73],[151.38,1894.49]]]
["binance-futures","SOLUSDT",1749216761163,[[151.29,823.8],[151.28,336.33],[151.27,514.29],[151.26,843.46],[151.25,826.98]],[[151.3,559.71],[151.31,436.13],[151.32,914.82],[151.33,777.41],[151.34,1377.98]]]
["binance-futures","SOLUSDT",1749216801464,[[151.24,62.28],[151.23,445.72],[151.22,551.03],[151.21,1479.35],[151.2,1940.5]],[[151.25,1006.79],[151.26,1843.34],[151.27,566.17],[151.28,776.25],[151.29,578.83]]]
["binance-futures","SOLUSDT",1749216858253,[[151.16,1119.69],[151.15,460.83],[151.14,876.59],[151.13,1408.78],[151.12,1707.63]],[[151.17,23.27],[151.18,136.86],[151.19,481.25],[151.2,923.88],[151.21,836.45]]]
["binance-futures","SOLUSDT",1749216900518,[[151.02,1005.68],[151.01,758.76],[151.0,1304.37],[150.99,1054.8],[150.98,908.51]],[[151.03,248.92],[151.04,252.61],[151.05,663.61],[151.06,826.34],[151.07,916.03]]]
["binance-futures","SOLUSDT",1749216941201,[[150.88,737.3],[150.87,612.24],[150.86,658.94],[150.85,1197.29],[150.84,2088.05]],[[150.89,139.79],[150.9,164.26],[150.91,639.15],[150.92,1324.67],[150.93,1724.92]]]
["binance-futures","SOLUSDT",1749216950882,[[150.96,673.19],[150.95,578.48],[150.94,1121.4],[150.93,1778.73],[150.92,1182.27]],[[150.97,85.96],[150.98,314.75],[150.99,1131.3],[151.0,1001.95],[151.01,907.39]]]
["binance-futures","SOLUSDT",1749217011809,[[151.1,256.96],[151.09,189.13],[151.08,572.66],[151.07,690.33],[151.06,496.51]],[[151.11,524.2],[151.12,119.69],[151.13,175.13],[151.14,454.74],[151.15,1329.47]]]
["binance-futures","SOLUSDT",1749217039893,[[151.02,381.28],[151.01,4.72],[151.0,392.48],[150.99,246.95],[150.98,336.2]],[[151.03,970.68],[151.04,1285.14],[151.05,1279.45],[151.06,1594.1],[151.07,1404.18]]]
["binance-futures","SOLUSDT",1749217089291,[[151.34,496.91],[151.33,285.42],[151.32,338.27],[151.31,325.45],[151.3,799.14]],[[151.35,270.74],[151.36,261.86],[151.37,723.58],[151.38,1926.26],[151.39,2179.71]]]
["binance-futures","SOLUSDT",1749217129419,[[151.02,421.06],[151.01,85.7],[151.0,501.14],[150.99,691.51],[150.98,974.76]],[[151.03,1580.31],[151.04,1000.04],[151.05,1466.1],[151.06,1229.15],[151.07,941.59]]]
["binance-futures","SOLUSDT",1749217172977,[[151.3,1279.3],[151.29,872.48],[151.28,932.21],[151.27,528.41],[151.26,940.57]],[[151.31,549.21],[151.32,270.59],[151.33,930.17],[151.34,665.04],[151.35,1534.28]]]
["binance-futures","SOLUSDT",1749217188828,[[151.22,390.55],[151.21,330.37],[151.2,698.04],[151.19,462.58],[151.18,811.84]],[[151.23,738.71],[151.24,302.85],[151.25,842.51],[151.26,905.36],[151.27,1402.08]]]
["binance-futures","SOLUSDT",1749217228674,[[151.66,6.82],[151.65,698.28],[151.64,824.23],[151.63,951.92]],[[151.67,343.27],[151.68,961.7],[151.69,500.66],[151.7,906.34],[151.71,565.63]]]
["binance-futures","SOLUSDT",1749217277833,[[151.62,471.63],[151.61,426.18],[151.6,628.42],[151.59,799.57],[151.58,1027.79]],[[151.63,732.52],[151.64,73.38],[151.65,283.44],[151.66,398.94],[151.67,1255.06]]]
["binance-futures","SOLUSDT",1749217326342,[[151.85,107.27],[151.84,182.45],[151.83,554.65],[151.82,1006.72],[151.81,1494.43]],[[151.86,564.66],[151.87,428.49],[151.88,742.53],[151.89,865.31],[151.9,681.44]]]
["binance-futures","SOLUSDT",1749217367602,[[151.83,197.42],[151.82,318.12],[151.81,567.5],[151.8,1354.43],[151.79,1300.69]],[[151.84,685.06],[151.85,353.3],[151.86,487.29],[151.87,715.44],[151.88,533.46]]]
["binance-futures","SOLUSDT",1749217377454,[[151.8,104.0],[151.79,121.88],[151.78,474.45],[151.77,582.76],[151.76,1114.36]],[[151.81,672.53],[151.82,802.62],[151.83,529.4],[151.84,1541.85],[151.85,1587.54]]]
["binance-futures","SOLUSDT",1749217417424,[[151.65,515.72],[151.64,444.29],[151.63,705.99],[151.62,1102.11],[151.61,1374.84]],[[151.66,209.94],[151.67,628.23],[151.68,1347.33],[151.69,1311.24],[151.7,1281.88]]]
["binance-futures","SOLUSDT",1749217487747,[[151.59,683.64],[151.58,184.77],[151.57,612.08],[151.56,1030.77],[151.55,1888.71]],[[151.6,396.39],[151.61,248.48],[151.62,512.46],[151.63,1255.24],[151.64,576.51]]]
["binance-futures","SOLUSDT",1749217516993,[[151.91,1038.04],[151.9,827.78],[151.89,2034.06],[151.88,1825.08],[151.87,1630.0]],[[151.92,9.2],[151.93,213.67],[151.94,300.18],[151.95,479.45],[151.96,1026.1]]]
["binance-futures","SOLUSDT",1749217557326,[[152.0,510.42],[151.99,541.41],[151.98,915.37],[151.97,658.49],[151.96,593.51]],[[152.01,758.68],[152.02,474.83],[152.03,741.3],[152.04,2170.37],[152.05,1275.5]]]
["binance-futures","SOLUSDT",1749217606698,[[152.15,1377.42],[152.14,775.75],[152.13,464.43],[152.12,899.95],[152.11,1416.59]],[[152.16,125.09],[152.17,183.43],[152.18,635.68],[152.19,621.38],[152.2,1844.92]]]
["binance-futures","SOLUSDT",1749217641398,[[151.75,209.5],[151.74,362.05],[151.73,377.69],[151.72,929.77],[151.71,989.02]],[[151.76,531.45],[151.77,191.08],[151.78,330.12],[151.79,514.57],[151.8,813.57]]]
["binance-futures","SOLUSDT",1749217656347,[[151.6,615.66],[151.59,358.25],[151.58,780.97],[151.57,798.17],[151.56,1059.63]],[[151.61,223.36],[151.62,255.42],[151.63,513.31],[151.64,767.54],[151.65,1178.33]]]
["binance-futures","SOLUSDT",1749217705402,[[151.46,1039.05],[151.45,336.03],[151.44,785.86],[151.43,1174.34],[151.42,1000.04]],[[151.47,148.94],[151.48,254.29],[151.49,361.01],[151.5,664.22],[151.51,886.43]]]
["binance-futures","SOLUSDT",1749217745951,[[151.57,106.64],[151.56,163.94],[151.55,712.6],[151.54,1901.04],[151.53,1542.24]],[[151.58,803.07],[151.59,564.89],[151.6,821.21],[151.61,1249.48],[151.62,1298.27]]]
["binance-futures","SOLUSDT",1749217802731,[[151.67,14.08],[151.66,0.44],[151.65,168.89],[151.64,642.89],[151.63,1154.85]],[[151.68,598.37],[151.69,755.41],[151.7,1043.88],[151.71,1183.34],[151.72,1168.0]]]
["binance-futures","SOLUSDT",1749217836052,[[151.66,582.11],[151.65,202.39],[151.64,624.92],[151.63,761.2],[151.62,935.95]],[[151.67,457.54],[151.68,191.17],[151.69,431.04],[151.7,982.1],[151.71,841.15]]]
["binance-futures","SOLUSDT",1749217885733,[[151.45,375.28],[151.44,134.85],[151.43,647.69],[151.42,1080.52],[151.41,1022.13]],[[151.46,603.13],[151.47,315.69],[151.48,348.61],[151.49,949.93],[151.5,938.07]]]
["binance-futures","SOLUSDT",1749217895633,[[151.36,190.09],[151.35,631.17],[151.34,126.72],[151.33,470.32],[151.32,900.07]],[[151.37,507.4],[151.38,332.15],[151.39,715.52],[151.4,999.38],[151.41,832.65]]]
["binance-futures","SOLUSDT",1749217957516,[[151.5,847.03],[151.49,342.22],[151.48,943.0],[151.47,1314.88],[151.46,1896.9]],[[151.51,70.77],[151.52,211.43],[151.53,326.74],[151.54,584.48],[151.55,1002.21]]]
["binance-futures","SOLUSDT",1749217986888,[[151.39,760.26],[151.38,537.42],[151.37,1536.58],[151.36,859.46],[151.35,1032.21]],[[151.4,640.19],[151.41,229.48],[151.42,534.04],[151.43,809.51],[151.44,1388.39]]]
["binance-futures","SOLUSDT",1749218037759,[[151.48,536.5],[151.47,229.89],[151.46,1244.76],[151.45,1861.84],[151.44,2741.65]],[[151.49,854.06],[151.5,640.28],[151.51,622.88],[151.52,910.35],[151.53,1295.69]]]
["binance-futures","SOLUSDT",1749218079315,[[151.33,352.7],[151.32,809.6],[151.31,683.46],[151.3,893.08],[151.29,726.96]],[[151.34,524.92],[151.35,282.8],[151.36,526.72],[151.37,1435.5],[151.38,1449.41]]]
["binance-futures","SOLUSDT",1749218123530,[[151.19,662.22],[151.18,1405.4],[151.17,604.46],[151.16,770.06],[151.15,1021.91]],[[151.2,602.91],[151.21,372.28],[151.22,876.85],[151.23,903.78],[151.24,1443.07]]]
["binance-futures","SOLUSDT",1749218170481,[[150.94,1284.07],[150.93,254.02],[150.92,543.55],[150.91,1044.63],[150.9,1112.32]],[[150.95,491.22],[150.96,230.06],[150.97,614.63],[150.98,1336.39],[150.99,1600.38]]]
["binance-futures","SOLUSDT",1749218180224,[[150.84,157.4],[150.83,302.3],[150.82,632.4],[150.81,511.02],[150.8,950.16]],[[150.85,815.77],[150.86,864.26],[150.87,836.06],[150.88,1287.76],[150.89,1584.81]]]
["binance-futures","SOLUSDT",1749218230404,[[150.83,697.3],[150.82,330.13],[150.81,685.57],[150.8,1286.17],[150.79,1242.94]],[[150.84,10.76],[150.85,378.29],[150.86,638.95],[150.87,695.99],[150.88,985.15]]]
["binance-futures","SOLUSDT",1749218280590,[[150.87,715.2],[150.86,770.11],[150.85,455.87],[150.84,256.69],[150.83,452.01]],[[150.88,369.85],[150.89,263.37],[150.9,818.6],[150.91,1412.7],[150.92,1913.68]]]
["binance-futures","SOLUSDT",1749218322891,[[150.7,338.77],[150.69,861.52],[150.68,1558.56],[150.67,1708.78],[150.66,1199.19]],[[150.71,581.13],[150.72,444.87],[150.73,827.2],[150.74,1010.67],[150.75,1150.6]]]
["binance-futures","SOLUSDT",1749218373167,[[150.66,508.54],[150.65,323.84],[150.64,601.94],[150.63,1136.2],[150.62,691.42]],[[150.67,566.89],[150.68,1213.42],[150.69,1131.68],[150.7,1238.62],[150.71,1938.45]]]
["binance-futures","SOLUSDT",1749218414133,[[150.8,1532.54],[150.79,1057.99],[150.78,672.06],[150.77,498.59],[150.76,973.14]],[[150.81,297.25],[150.82,417.4],[150.83,785.41],[150.84,851.0],[150.85,2192.86]]]
["binance-futures","SOLUSDT",1749218444232,[[150.64,36.49],[150.63,87.98],[150.62,193.96],[150.61,515.25],[150.6,764.93]],[[150.65,761.95],[150.66,907.7],[150.67,801.76],[150.68,959.48],[150.69,1765.21]]]
["binance-futures","SOLUSDT",1749218464793,[[150.65,409.14],[150.64,518.37],[150.63,698.65],[150.62,1061.99],[150.61,951.12]],[[150.66,803.21],[150.67,254.52],[150.68,562.42],[150.69,1410.81],[150.7,1769.83]]]
["binance-futures","SOLUSDT",1749218515510,[[150.82,734.86],[150.81,192.72],[150.8,351.34],[150.79,682.56],[150.78,949.04]],[[150.83,275.58],[150.84,490.82],[150.85,768.17],[150.86,978.11],[150.87,1545.51]]]
["binance-futures","SOLUSDT",1749218565926,[[150.63,17.92],[150.62,129.44],[150.61,264.77],[150.6,875.74],[150.59,1081.71]],[[150.64,956.27],[150.65,1336.63],[150.66,1128.98],[150.67,1317.51],[150.68,948.27]]]
["binance-futures","SOLUSDT",1749218600935,[[150.59,80.11],[150.58,596.31],[150.57,1119.27],[150.56,677.78],[150.55,1022.86]],[[150.6,1194.96],[150.61,579.62],[150.62,854.68],[150.63,1233.66],[150.64,1585.69]]]
["binance-futures","SOLUSDT",1749218655902,[[150.81,341.01],[150.8,523.58],[150.79,688.29],[150.78,484.55],[150.77,349.1]],[[150.82,587.35],[150.83,1051.69],[150.84,1197.17],[150.85,2057.19],[150.86,1555.86]]]
["binance-futures","SOLUSDT",1749218697099,[[150.69,120.8],[150.68,103.92],[150.67,669.82],[150.66,705.52],[150.65,605.22]],[[150.7,1969.08],[150.71,872.58],[150.72,1215.81],[150.73,1682.09],[150.74,1841.41]]]
["binance-futures","SOLUSDT",1749218707015,[[150.65,932.65],[150.64,582.67],[150.63,783.57],[150.62,1250.76],[150.61,1437.22]],[[150.66,293.69],[150.67,233.0],[150.68,811.4],[150.69,982.96],[150.7,2573.15]]]
["binance-futures","SOLUSDT",1749218764403,[[150.77,861.74],[150.76,291.26],[150.75,527.93],[150.74,1066.4],[150.73,1305.04]],[[150.78,492.16],[150.79,392.69],[150.8,798.8],[150.81,1563.34],[150.82,2229.64]]]
["binance-futures","SOLUSDT",1749218798757,[[150.86,388.5],[150.85,657.91],[150.84,1350.95],[150.83,274.61],[150.82,407.17]],[[150.87,440.9],[150.88,706.06],[150.89,1130.76],[150.9,1526.74],[150.91,1300.42]]]
["binance-futures","SOLUSDT",1749218849923,[[150.81,668.54],[150.8,989.25],[150.79,2065.67],[150.78,518.57],[150.77,1180.14]],[[150.82,125.07],[150.83,486.5],[150.84,1276.76],[150.85,1316.49],[150.86,1143.39]]]
["binance-futures","SOLUSDT",1749218859942,[[150.89,214.63],[150.88,131.87],[150.87,732.32],[150.86,1108.5],[150.85,1541.98]],[[150.9,666.94],[150.91,658.65],[150.92,1230.83],[150.93,626.76],[150.94,1359.03]]]
["binance-futures","SOLUSDT",1749218923768,[[150.98,1184.86],[150.97,1057.5],[150.96,971.88],[150.95,916.37],[150.94,1836.3]],[[150.99,318.48],[151.0,1331.46],[151.01,469.41],[151.02,1110.78],[151.03,2376.58]]]
["binance-futures","SOLUSDT",1749218954042,[[150.98,238.15],[150.97,221.47],[150.96,687.71],[150.95,1313.43],[150.94,1663.76]],[[150.99,1182.88],[151.0,939.64],[151.01,1081.52],[151.02,1493.54],[151.03,1409.42]]]
["binance-futures","SOLUSDT",1749218996048,[[151.09,395.33],[151.08,8961.67],[151.07,433.78],[151.06,888.42],[151.05,1141.43]],[[151.1,849.16],[151.11,852.7],[151.12,1218.39],[151.13,1333.19],[151.14,1841.4]]]
["binance-futures","SOLUSDT",1749219046927,[[151.08,248.68],[151.07,292.89],[151.06,604.5],[151.05,1288.88],[151.04,567.32]],[[151.09,873.6],[151.1,495.01],[151.11,793.53],[151.12,1762.31],[151.13,2522.38]]]
["binance-futures","SOLUSDT",1749219091197,[[150.97,489.63],[150.96,400.4],[150.95,828.81],[150.94,616.97],[150.93,533.68]],[[150.98,508.1],[150.99,527.78],[151.0,1424.41],[151.01,2137.44],[151.02,2622.58]]]
["binance-futures","SOLUSDT",1749219139661,[[151.09,333.34],[151.08,445.63],[151.07,1122.27],[151.06,1501.82],[151.05,1841.96]],[[151.1,1575.05],[151.11,863.64],[151.12,650.78],[151.13,317.37],[151.14,1253.68]]]
["binance-futures","SOLUSDT",1749219149852,[[151.05,828.04],[151.04,695.37],[151.03,1445.28],[151.02,540.53],[151.01,1280.98]],[[151.06,401.35],[151.07,302.69],[151.08,1418.72],[151.09,1167.62],[151.1,913.09]]]
["binance-futures","SOLUSDT",1749219192979,[[151.04,948.85],[151.03,218.19],[151.02,554.97],[151.01,616.34],[151.0,1379.34]],[[151.05,135.81],[151.06,135.66],[151.07,1363.08],[151.08,719.27],[151.09,687.7]]]
["binance-futures","SOLUSDT",1749219252552,[[151.14,220.41],[151.13,453.71],[151.12,1119.43],[151.11,959.33]],[[151.15,2056.48],[151.16,839.69],[151.17,705.64],[151.18,620.85],[151.19,1227.6]]]
["binance-futures","SOLUSDT",1749219295502,[[151.23,124.96],[151.22,129.45],[151.21,860.62],[151.2,879.19],[151.19,875.94]],[[151.24,878.07],[151.25,605.91],[151.26,505.57],[151.27,1156.37],[151.28,1077.68]]]
["binance-futures","SOLUSDT",1749219336525,[[151.27,711.28],[151.26,591.86],[151.25,872.35],[151.24,1276.53],[151.23,1749.24]],[[151.28,564.93],[151.29,708.98],[151.3,1201.0],[151.31,1348.48],[151.32,1698.02]]]
["binance-futures","SOLUSDT",1749219387943,[[151.11,1125.29],[151.1,573.58],[151.09,1060.49],[151.08,2110.07],[151.07,964.32]],[[151.12,88.19],[151.13,169.83],[151.14,746.45],[151.15,1365.16],[151.16,1454.56]]]
["binance-futures","SOLUSDT",1749219419335,[[151.24,900.74],[151.23,434.25],[151.22,879.04],[151.21,1244.48],[151.2,1582.74]],[[151.25,632.81],[151.26,383.36],[151.27,821.25],[151.28,1145.21],[151.29,1371.63]]]
["binance-futures","SOLUSDT",1749219440200,[[151.31,29.38],[151.3,376.38],[151.29,931.53]],[[151.32,1369.96],[151.33,1128.7],[151.34,704.7],[151.35,1092.88],[151.36,1526.15]]]
["binance-futures","SOLUSDT",1749219491671,[[151.33,734.21],[151.32,1184.09],[151.31,1594.91],[151.3,837.74],[151.29,839.74]],[[151.34,452.18],[151.35,587.78],[151.36,899.32],[151.37,1734.05],[151.38,1170.26]]]
["binance-futures","SOLUSDT",1749219534149,[[151.4,452.48],[151.39,811.98],[151.38,1434.02],[151.37,1010.03],[151.36,1105.03]],[[151.41,319.92],[151.42,282.86],[151.43,783.24],[151.44,1050.72],[151.45,1478.11]]]
["binance-futures","SOLUSDT",1749219579211,[[151.43,825.44],[151.42,499.08],[151.41,1135.12],[151.4,995.86],[151.39,2603.85]],[[151.44,72.91],[151.45,127.08],[151.46,381.5],[151.47,506.15],[151.48,1319.92]]]
["binance-futures","SOLUSDT",1749219636067,[[151.29,641.12],[151.28,392.33],[151.27,555.7],[151.26,1443.34],[151.25,1886.04]],[[151.3,475.52],[151.31,243.0],[151.32,530.17],[151.33,959.26],[151.34,1310.99]]]
["binance-futures","SOLUSDT",1749219679169,[[151.38,192.89],[151.37,305.79],[151.36,1241.18],[151.35,1686.6],[151.34,1618.05]],[[151.39,879.98],[151.4,652.38],[151.41,1291.44],[151.42,1037.23],[151.43,1900.31]]]
["binance-futures","SOLUSDT",1749219689438,[[151.41,563.39],[151.4,1066.04],[151.39,1232.36],[151.38,1025.02],[151.37,1768.34]],[[151.42,809.01],[151.43,440.46],[151.44,759.24],[151.45,832.41],[151.46,1061.58]]]
["binance-futures","SOLUSDT",1749219748957,[[151.49,261.07],[151.48,132.22],[151.47,656.12],[151.46,1503.48],[151.45,1666.51]],[[151.5,841.15],[151.51,1284.55],[151.52,929.06],[151.53,565.36],[151.54,644.38]]]
["binance-futures","SOLUSDT",1749219784034,[[151.37,529.56],[151.36,162.8],[151.35,628.83],[151.34,1294.53],[151.33,1500.02]],[[151.38,526.05],[151.39,435.8],[151.4,705.53],[151.41,1154.35],[151.42,1288.58]]]
["binance-futures","SOLUSDT",1749219835942,[[151.35,1491.22],[151.34,1132.86],[151.33,1018.45],[151.32,1912.82],[151.31,2063.74]],[[151.36,345.78],[151.37,275.15],[151.38,724.78],[151.39,1070.89],[151.4,1638.25]]]
["binance-futures","SOLUSDT",1749219878791,[[151.41,317.81],[151.4,554.89],[151.39,902.54],[151.38,1125.3],[151.37,601.69]],[[151.42,623.32],[151.43,531.15],[151.44,778.38],[151.45,1213.02],[151.46,1624.96]]]
["binance-futures","SOLUSDT",1749219910723,[[151.36,405.59],[151.35,292.62],[151.34,374.0],[151.33,1119.16],[151.32,1024.5]],[[151.37,1430.02],[151.38,772.63],[151.39,1019.72],[151.4,1130.55],[151.41,1072.04]]]
["binance-futures","SOLUSDT",1749219940280,[[151.38,767.44],[151.37,200.93],[151.36,487.72],[151.35,1474.99],[151.34,1571.14]],[[151.39,1244.39],[151.4,1139.41],[151.41,914.64],[151.42,479.92],[151.43,892.78]]]
["binance-futures","SOLUSDT",1749219982840,[[151.39,1252.57],[151.38,603.83],[151.37,1712.25],[151.36,1738.37],[151.35,1142.43]],[[151.4,892.1],[151.41,400.05],[151.42,749.54],[151.43,783.2],[151.44,2286.42]]]
["binance-futures","SOLUSDT",1749220035842,[[151.42,590.88],[151.41,668.61],[151.4,706.93],[151.39,1052.88],[151.38,1444.29]],[[151.43,557.5],[151.44,380.91],[151.45,623.25],[151.46,1579.05],[151.47,1479.77]]]
["binance-futures","SOLUSDT",1749220073659,[[151.45,414.02],[151.44,636.91],[151.43,562.72],[151.42,1032.48],[151.41,1329.56]],[[151.46,826.58],[151.47,328.62],[151.48,1087.89],[151.49,1433.24],[151.5,1053.39]]]
["binance-futures","SOLUSDT",1749220130637,[[151.53,650.23],[151.52,660.98],[151.51,803.48],[151.5,891.92],[151.49,1043.95]],[[151.54,450.45],[151.55,712.93],[151.56,496.33],[151.57,1047.14],[151.58,1507.0]]]
["binance-futures","SOLUSDT",1749220181291,[[151.41,1225.69],[151.4,703.53],[151.39,754.72],[151.38,766.28],[151.37,928.21]],[[151.42,239.95],[151.43,257.22],[151.44,428.16],[151.45,837.29],[151.46,1665.22]]]
["binance-futures","SOLUSDT",1749220182184,[[151.41,956.24],[151.4,857.45],[151.39,674.19],[151.38,888.87],[151.37,1041.06]],[[151.42,240.91],[151.43,261.04],[151.44,442.09],[151.45,793.91],[151.46,1691.61]]]
["binance-futures","SOLUSDT",1749220240214,[[151.3,424.9],[151.29,419.94],[151.28,1098.35],[151.27,1113.25],[151.26,1416.89]],[[151.31,515.74],[151.32,212.31],[151.33,665.03],[151.34,1241.87],[151.35,2124.55]]]
["binance-futures","SOLUSDT",1749220284052,[[151.34,299.87],[151.33,343.28],[151.32,1386.31],[151.31,1277.47],[151.3,4474.88]],[[151.35,1186.19],[151.36,773.14],[151.37,843.52],[151.38,487.93],[151.39,734.0]]]
["binance-futures","SOLUSDT",1749220325435,[[151.15,122.28],[151.14,186.94],[151.13,1351.95],[151.12,687.71],[151.11,2246.3]],[[151.16,749.37],[151.17,316.84],[151.18,506.81],[151.19,968.67],[151.2,829.2]]]
["binance-futures","SOLUSDT",1749220375604,[[151.02,364.86],[151.01,456.36],[151.0,1534.5],[150.99,897.86],[150.98,1148.55]],[[151.03,1437.11],[151.04,392.95],[151.05,1044.65],[151.06,1003.16],[151.07,887.5]]]
["binance-futures","SOLUSDT",1749220398546,[[151.07,155.87],[151.06,653.22],[151.05,529.77],[151.04,1104.17],[151.03,2548.86]],[[151.08,1563.64],[151.09,1760.75],[151.1,1159.28],[151.11,1064.01],[151.12,1411.9]]]
["binance-futures","SOLUSDT",1749220428139,[[151.04,743.59],[151.03,967.36],[151.02,898.78],[151.01,1064.42],[151.0,1451.15]],[[151.05,116.3],[151.06,273.97],[151.07,808.36],[151.08,1738.47],[151.09,3078.2]]]
["binance-futures","SOLUSDT",1749220479398,[[151.0,518.56],[150.99,643.53],[150.98,1692.49],[150.97,1054.42],[150.96,1642.78]],[[151.01,475.6],[151.02,984.8],[151.03,463.83],[151.04,325.38],[151.05,330.9]]]
["binance-futures","SOLUSDT",1749220521502,[[150.88,1430.22],[150.87,460.84],[150.86,583.94],[150.85,1146.19],[150.84,1329.79]],[[150.89,888.59],[150.9,597.04],[150.91,1195.91],[150.92,2015.15],[150.93,2984.37]]]
["binance-futures","SOLUSDT",1749220567253,[[151.15,362.55],[151.14,135.78],[151.13,650.78],[151.12,1187.68],[151.11,1582.01]],[[151.16,1124.87],[151.17,333.1],[151.18,718.34],[151.19,1413.01],[151.2,2504.93]]]
["binance-futures","SOLUSDT",1749220624642,[[151.1,228.74],[151.09,455.78],[151.08,1006.49],[151.07,766.47],[151.06,1106.37]],[[151.11,892.02],[151.12,187.73],[151.13,789.27],[151.14,1028.15],[151.15,1600.25]]]
["binance-futures","SOLUSDT",1749220668096,[[150.98,53.95],[150.97,236.32],[150.96,605.32],[150.95,1084.14],[150.94,1869.65]],[[150.99,542.35],[151.0,380.84],[151.01,632.35],[151.02,775.97],[151.03,1697.94]]]
["binance-futures","SOLUSDT",1749220678423,[[151.02,569.31],[151.01,801.5],[151.0,1172.68],[150.99,1794.97],[150.98,1720.98]],[[151.03,396.9],[151.04,288.62],[151.05,707.45],[151.06,1435.99],[151.07,2193.83]]]
["binance-futures","SOLUSDT",1749220730412,[[150.94,396.88],[150.93,3432.25],[150.92,786.68],[150.91,858.14],[150.9,1320.33]],[[150.95,2188.34],[150.96,1095.45],[150.97,1036.43],[150.98,1172.1],[150.99,1643.27]]]
["binance-futures","SOLUSDT",1749220775396,[[150.98,414.67],[150.97,717.5],[150.96,1401.08],[150.95,927.4],[150.94,1101.66]],[[150.99,1101.23],[151.0,775.16],[151.01,1129.56],[151.02,1642.15],[151.03,1553.39]]]
["binance-futures","SOLUSDT",1749220827464,[[151.45,630.05],[151.44,380.63],[151.43,1058.1],[151.42,1409.1],[151.41,1905.81]],[[151.46,25.41],[151.47,1992.27],[151.48,3563.66],[151.49,1199.74],[151.5,480.3]]]
["binance-futures","SOLUSDT",1749220867197,[[151.61,183.78],[151.6,291.16],[151.59,1286.49],[151.58,1555.93],[151.57,1381.78]],[[151.62,752.31],[151.63,345.36],[151.64,397.66],[151.65,549.39],[151.66,1084.17]]]
["binance-futures","SOLUSDT",1749220897325,[[151.58,1083.7],[151.57,675.86],[151.56,1424.28],[151.55,1198.31],[151.54,1700.99]],[[151.59,95.69],[151.6,142.96],[151.61,401.62],[151.62,1267.12],[151.63,1649.65]]]
["binance-futures","SOLUSDT",1749220958310,[[151.76,312.38],[151.75,625.43],[151.74,1328.93],[151.73,1963.53],[151.72,2138.34]],[[151.77,704.62],[151.78,227.21],[151.79,803.59],[151.8,1777.03],[151.81,704.72]]]
["binance-futures","SOLUSDT",1749220968142,[[151.66,180.51],[151.65,709.65],[151.64,646.13],[151.63,399.56],[151.62,1144.06]],[[151.67,804.59],[151.68,638.61],[151.69,696.48],[151.7,786.19],[151.71,968.35]]]
["binance-futures","SOLUSDT",1749221018963,[[151.52,151.98],[151.51,375.27],[151.5,742.77],[151.49,491.3],[151.48,370.34]],[[151.53,677.93],[151.54,634.89],[151.55,1853.9],[151.56,1712.97],[151.57,1481.77]]]
["binance-futures","SOLUSDT",1749221055201,[[151.55,174.99],[151.54,563.91],[151.53,416.26],[151.52,779.25],[151.51,1137.33]],[[151.56,612.88],[151.57,195.21],[151.58,622.14],[151.59,1125.88],[151.6,965.31]]]
["binance-futures","SOLUSDT",1749221111904,[[151.5,1086.15],[151.49,266.77],[151.48,508.67],[151.47,892.2],[151.46,2114.44]],[[151.51,960.36],[151.52,451.54],[151.53,496.52],[151.54,1773.79],[151.55,1393.78]]]
["binance-futures","SOLUSDT",1749221162819,[[151.44,1226.34],[151.43,498.88],[151.42,1049.96],[151.41,1063.07],[151.4,1071.18]],[[151.45,578.02],[151.46,170.24],[151.47,706.97],[151.48,1043.36],[151.49,1061.71]]]
["binance-futures","SOLUSDT",1749221202877,[[151.52,1260.71],[151.51,1605.77],[151.5,868.54],[151.49,905.78],[151.48,1758.67]],[[151.53,96.15],[151.54,592.25],[151.55,3540.79],[151.56,1110.54],[151.57,1102.6]]]
["binance-futures","SOLUSDT",1749221219649,[[151.29,744.78],[151.28,461.33],[151.27,461.25],[151.26,900.87],[151.25,1294.27]],[[151.3,311.81],[151.31,322.06],[151.32,225.55],[151.33,425.41],[151.34,679.1]]]
["binance-futures","SOLUSDT",1749221253256,[[151.42,709.84],[151.41,362.25],[151.4,1270.51],[151.39,851.34],[151.38,995.91]],[[151.43,547.83],[151.44,531.07],[151.45,634.19],[151.46,1249.3],[151.47,1269.2]]]
["binance-futures","SOLUSDT",1749221304658,[[151.39,63.17],[151.38,374.93],[151.37,619.98],[151.36,629.21],[151.35,1233.43]],[[151.4,1207.12],[151.41,1060.29],[151.42,832.98],[151.43,1090.11],[151.44,1231.47]]]
["binance-futures","SOLUSDT",1749221355003,[[151.54,782.35],[151.53,517.46],[151.52,1004.56],[151.51,644.72],[151.5,994.04]],[[151.55,36.17],[151.56,421.95],[151.57,996.51],[151.58,763.44],[151.59,684.52]]]
["binance-futures","SOLUSDT",1749221377283,[[151.49,634.74],[151.48,561.72],[151.47,725.33],[151.46,440.09],[151.45,1309.64]],[[151.5,901.84],[151.51,1023.59],[151.52,1965.0],[151.53,391.34],[151.54,904.24]]]
["binance-futures","SOLUSDT",1749221446404,[[151.59,385.96],[151.58,435.5],[151.57,1408.96],[151.56,1754.4],[151.55,968.75]],[[151.6,980.04],[151.61,349.79],[151.62,794.71],[151.63,491.03],[151.64,814.86]]]
["binance-futures","SOLUSDT",1749221488140,[[151.6,727.86],[151.59,387.43],[151.58,521.98],[151.57,745.33],[151.56,1514.81]],[[151.61,154.46],[151.62,412.85],[151.63,1318.42],[151.64,1486.06],[151.65,1095.13]]]
["binance-futures","SOLUSDT",1749221498116,[[151.59,372.43],[151.58,171.4],[151.57,602.29],[151.56,1718.32],[151.55,1344.35]],[[151.6,1332.55],[151.61,478.35],[151.62,700.41],[151.63,667.09],[151.64,676.16]]]
["binance-futures","SOLUSDT",1749221542471,[[151.39,30.64],[151.38,257.98],[151.37,412.47],[151.36,524.3],[151.35,1267.22]],[[151.4,693.44],[151.41,454.26],[151.42,720.56],[151.43,1158.89],[151.44,1381.02]]]
["binance-futures","SOLUSDT",1749221591700,[[151.38,424.51],[151.37,421.36],[151.36,1050.72],[151.35,930.24],[151.34,1319.82]],[[151.39,709.64],[151.4,455.29],[151.41,1330.82],[151.42,894.71],[151.43,867.5]]]
["binance-futures","SOLUSDT",1749221643119,[[151.34,1466.52],[151.33,448.95],[151.32,1036.18],[151.31,919.33],[151.3,1084.88]],[[151.35,512.41],[151.36,331.86],[151.37,917.35],[151.38,883.12],[151.39,850.05]]]
["binance-futures","SOLUSDT",1749221653412,[[151.34,1042.04],[151.33,502.5],[151.32,349.29],[151.31,671.2],[151.3,1392.18]],[[151.35,423.75],[151.36,315.24],[151.37,1239.36],[151.38,650.3],[151.39,1057.88]]]
["binance-futures","SOLUSDT",1749221704127,[[151.13,74.73],[151.12,200.59],[151.11,630.86],[151.1,749.85],[151.09,985.3]],[[151.14,2178.03],[151.15,683.05],[151.16,1383.38],[151.17,1695.94],[151.18,770.59]]]
["binance-futures","SOLUSDT",1749221747183,[[151.12,863.47],[151.11,175.32],[151.1,382.65],[151.09,720.51],[151.08,1944.9]],[[151.13,638.17],[151.14,721.85],[151.15,1596.9],[151.16,922.45],[151.17,1264.36]]]
["binance-futures","SOLUSDT",1749221789618,[[151.16,1756.36],[151.15,663.45],[151.14,613.45],[151.13,931.21],[151.12,1050.61]],[[151.17,49.4],[151.18,285.05],[151.19,566.87],[151.2,899.85],[151.21,2291.57]]]
["binance-futures","SOLUSDT",1749221828940,[[151.26,1829.85],[151.25,530.64],[151.24,679.18],[151.23,940.95],[151.22,1094.65]],[[151.27,597.02],[151.28,269.76],[151.29,600.07],[151.3,1371.37],[151.31,1647.13]]]
["binance-futures","SOLUSDT",1749221894912,[[151.15,678.16],[151.14,275.1],[151.13,889.77],[151.12,1232.22],[151.11,1441.83]],[[151.16,1277.9],[151.17,878.37],[151.18,1333.19],[151.19,1916.53],[151.2,2663.04]]]
["binance-futures","SOLUSDT",1749221937577,[[151.26,397.64],[151.25,579.36],[151.24,514.94],[151.23,920.7],[151.22,930.97]],[[151.27,125.5],[151.28,300.27],[151.29,780.87],[151.3,849.45],[151.31,2284.09]]]
["binance-futures","SOLUSDT",1749221947817,[[151.32,1020.62],[151.31,564.25],[151.3,388.56],[151.29,636.23],[151.28,1245.16]],[[151.33,243.83],[151.34,463.93],[151.35,932.73],[151.36,1114.1],[151.37,1849.24]]]
["binance-futures","SOLUSDT",1749222001431,[[151.22,1356.22],[151.21,1002.25],[151.2,988.66],[151.19,962.96],[151.18,1650.41]],[[151.23,198.99],[151.24,326.24],[151.25,912.16],[151.26,1491.03],[151.27,1158.77]]]
["binance-futures","SOLUSDT",1749222043764,[[151.15,741.74],[151.14,1029.12],[151.13,1629.4],[151.12,2104.02],[151.11,2194.52]],[[151.16,315.57],[151.17,1300.52],[151.18,1812.74],[151.19,784.61],[151.2,1089.18]]]
["binance-futures","SOLUSDT",1749222094813,[[151.15,842.34],[151.14,1263.83],[151.13,807.82],[151.12,1174.99],[151.11,990.96]],[[151.16,48.16],[151.17,196.35],[151.18,426.7],[151.19,1434.61],[151.2,3158.72]]]
["binance-futures","SOLUSDT",1749222136762,[[151.22,1147.25],[151.21,203.8],[151.2,978.8],[151.19,1965.55],[151.18,1688.42]],[[151.23,1365.76],[151.24,1113.71],[151.25,921.02],[151.26,354.62],[151.27,894.33]]]
["binance-futures","SOLUSDT",1749222161313,[[151.28,592.57],[151.27,215.74],[151.26,1746.33],[151.25,1043.93],[151.24,1515.3]],[[151.29,750.75],[151.3,454.33],[151.31,848.79],[151.32,1361.1],[151.33,1698.18]]]
["binance-futures","SOLUSDT",1749222198340,[[151.32,793.44],[151.31,1166.59],[151.3,977.43],[151.29,1776.53],[151.28,2094.11]],[[151.33,787.83],[151.34,567.89],[151.35,1766.66],[151.36,1948.09],[151.37,1728.26]]]
["binance-futures","SOLUSDT",1749222240885,[[151.41,529.74],[151.4,909.4],[151.39,1488.3],[151.38,1709.57],[151.37,1422.84]],[[151.42,553.56],[151.43,286.98],[151.44,656.21],[151.45,547.75],[151.46,942.15]]]
["binance-futures","SOLUSDT",1749222290397,[[151.24,798.39],[151.23,452.2],[151.22,2395.47],[151.21,1518.04],[151.2,1552.82]],[[151.25,198.64],[151.26,903.4],[151.27,643.17],[151.28,642.24],[151.29,989.55]]]
["binance-futures","SOLUSDT",1749222319463,[[151.21,335.09],[151.2,868.22],[151.19,545.51],[151.18,1742.11],[151.17,1607.35]],[[151.22,85.29],[151.23,299.63],[151.24,939.5],[151.25,1472.27],[151.26,1719.75]]]
["binance-futures","SOLUSDT",1749222382670,[[151.18,353.6],[151.17,880.89],[151.16,1462.14],[151.15,1506.12],[151.14,2929.87]],[[151.19,475.63],[151.2,235.72],[151.21,683.73],[151.22,1347.81],[151.23,945.09]]]
["binance-futures","SOLUSDT",1749222432091,[[151.31,652.51],[151.3,229.62],[151.29,531.43],[151.28,1922.86],[151.27,2199.67]],[[151.32,68.3],[151.33,300.96],[151.34,929.36],[151.35,1000.05],[151.36,1088.57]]]
["binance-futures","SOLUSDT",1749222473386,[[151.45,170.77],[151.44,242.21],[151.43,563.78],[151.42,873.43],[151.41,1418.62]],[[151.46,1028.46],[151.47,347.6],[151.48,680.79],[151.49,955.15],[151.5,1269.05]]]
["binance-futures","SOLUSDT",1749222484148,[[151.38,152.94],[151.37,640.4],[151.36,1014.32],[151.35,931.5],[151.34,836.3]],[[151.39,1536.56],[151.4,501.55],[151.41,769.37],[151.42,624.71],[151.43,1215.23]]]
["binance-futures","SOLUSDT",1749222534372,[[151.1,1084.11],[151.09,1044.34],[151.08,460.2],[151.07,706.32],[151.06,1681.35]],[[151.11,248.18],[151.12,246.81],[151.13,560.46],[151.14,1544.46],[151.15,957.73]]]
["binance-futures","SOLUSDT",1749222575112,[[150.98,1391.78],[150.97,1248.36],[150.96,1535.8],[150.95,1209.84],[150.94,1676.23]],[[150.99,146.7],[151.0,249.5],[151.01,782.39],[151.02,1150.83],[151.03,1547.83]]]
["binance-futures","SOLUSDT",1749222625683,[[150.9,1469.38],[150.89,810.19],[150.88,786.32],[150.87,942.99],[150.86,953.53]],[[150.91,58.94],[150.92,266.48],[150.93,1716.76],[150.94,880.51],[150.95,981.63]]]
["binance-futures","SOLUSDT",1749222641841,[[150.98,848.26],[150.97,544.58],[150.96,878.29],[150.95,1114.23],[150.94,1171.16]],[[150.99,813.13],[151.0,456.94],[151.01,815.18],[151.02,1049.16],[151.03,1793.16]]]
["binance-futures","SOLUSDT",1749222721014,[[151.05,319.01],[151.04,274.71],[151.03,252.26],[151.02,588.54],[151.01,385.34]],[[151.06,1244.54],[151.07,624.64],[151.08,656.27],[151.09,597.35],[151.1,1105.58]]]
["binance-futures","SOLUSDT",1749222731094,[[151.12,108.96],[151.11,408.69],[151.1,571.29],[151.09,924.26],[151.08,1027.04]],[[151.13,146.28],[151.14,2222.93],[151.15,1965.67],[151.16,2118.42],[151.17,691.78]]]
["binance-futures","SOLUSDT",1749222774141,[[151.07,685.88],[151.06,641.41],[151.05,364.11],[151.04,646.61],[151.03,1282.38]],[[151.08,22.58],[151.09,261.68],[151.1,524.24],[151.11,623.88],[151.12,716.31]]]
["binance-futures","SOLUSDT",1749222813222,[[151.18,532.95],[151.17,201.2],[151.16,486.08],[151.15,727.68],[151.14,1007.43]],[[151.19,284.14],[151.2,249.02],[151.21,717.18],[151.22,657.17],[151.23,931.86]]]
["binance-futures","SOLUSDT",1749222866364,[[151.57,374.78],[151.56,302.55],[151.55,681.13],[151.54,867.81],[151.53,2119.08]],[[151.58,1597.84],[151.59,1118.51],[151.6,667.54],[151.61,948.49],[151.62,1749.71]]]
["binance-futures","SOLUSDT",1749222915730,[[151.96,1010.8],[151.95,738.03],[151.94,330.77],[151.93,620.85],[151.92,1460.54]],[[151.97,442.38],[151.98,676.51],[151.99,725.49],[152.0,1544.11],[152.01,1366.65]]]
["binance-futures","SOLUSDT",1749222964720,[[151.86,690.59],[151.85,814.53],[151.84,417.52],[151.83,963.5]],[[151.87,714.6],[151.88,267.41],[151.89,492.88],[151.9,948.3],[151.91,950.79]]]
["binance-futures","SOLUSDT",1749222966891,[[151.91,807.17],[151.9,503.02],[151.89,916.24],[151.88,1998.2],[151.87,1949.31]],[[151.92,355.63],[151.93,447.52],[151.94,490.45],[151.95,684.48],[151.96,1287.3]]]
["binance-futures","SOLUSDT",1749223013961,[[152.19,636.09],[152.18,707.52],[152.17,1381.09],[152.16,2474.87],[152.15,1688.53]],[[152.2,402.27],[152.21,162.23],[152.22,227.82],[152.23,484.94],[152.24,876.13]]]
["binance-futures","SOLUSDT",1749223062167,[[151.53,57.01],[151.52,492.64],[151.51,1679.54],[151.5,729.16],[151.49,968.32]],[[151.54,512.38],[151.55,210.98],[151.56,464.41],[151.57,554.43],[151.58,834.76]]]
["binance-futures","SOLUSDT",1749223102205,[[151.46,914.9],[151.45,1184.78],[151.44,1711.34],[151.43,737.62],[151.42,1315.62]],[[151.47,26.03],[151.48,118.76],[151.49,943.36],[151.5,4889.88],[151.51,681.1]]]
["binance-futures","SOLUSDT",1749223125690,[[151.43,423.6],[151.42,654.36],[151.41,321.36],[151.4,935.16],[151.39,2387.53]],[[151.44,769.39],[151.45,386.55],[151.46,514.28],[151.47,403.22],[151.48,405.92]]]
["binance-futures","SOLUSDT",1749223191086,[[151.37,500.85],[151.36,362.15],[151.35,314.5],[151.34,714.7],[151.33,1389.31]],[[151.38,875.55],[151.39,729.97],[151.4,545.71],[151.41,606.32],[151.42,704.71]]]
["binance-futures","SOLUSDT",1749223200775,[[151.24,192.71],[151.23,170.24],[151.22,1360.82],[151.21,734.07],[151.2,862.37]],[[151.25,795.23],[151.26,628.24],[151.27,1252.03],[151.28,1378.98],[151.29,1109.27]]]
["binance-futures","SOLUSDT",1749223249524,[[151.08,963.14],[151.07,592.19],[151.06,483.87],[151.05,818.5],[151.04,1405.13]],[[151.09,535.49],[151.1,316.08],[151.11,489.72],[151.12,503.23],[151.13,969.14]]]
["binance-futures","SOLUSDT",1749223277990,[[151.07,1750.01],[151.06,647.49],[151.05,1279.09],[151.04,1388.17],[151.03,2507.09]],[[151.08,29.51],[151.09,193.97],[151.1,260.22],[151.11,444.55],[151.12,904.07]]]
["binance-futures","SOLUSDT",1749223339159,[[151.17,447.27],[151.16,2069.36],[151.15,1982.51],[151.14,2063.22],[151.13,1844.23]],[[151.18,52.97],[151.19,25.01],[151.2,389.86],[151.21,1117.19],[151.22,1130.85]]]
["binance-futures","SOLUSDT",1749223389108,[[151.22,964.72],[151.21,339.93],[151.2,816.99],[151.19,2299.4],[151.18,1743.8]],[[151.23,481.72],[151.24,162.9],[151.25,785.12],[151.26,807.87],[151.27,1398.67]]]
["binance-futures","SOLUSDT",1749223430596,[[151.12,254.02],[151.11,234.54],[151.1,714.85],[151.09,529.9],[151.08,1650.9]],[[151.13,622.34],[151.14,686.19],[151.15,1317.44],[151.16,1420.94],[151.17,902.46]]]
["binance-futures","SOLUSDT",1749223440881,[[151.18,708.63],[151.17,710.63],[151.16,1694.8],[151.15,1077.62],[151.14,1731.88]],[[151.19,205.45],[151.2,588.57],[151.21,1000.58],[151.22,917.25],[151.23,772.0]]]
["binance-futures","SOLUSDT",1749223481833,[[151.15,182.4],[151.14,188.39],[151.13,1092.67],[151.12,1127.36],[151.11,1215.71]],[[151.16,567.91],[151.17,313.28],[151.18,501.05],[151.19,609.47],[151.2,713.5]]]
["binance-futures","SOLUSDT",1749223533121,[[151.24,941.51],[151.23,546.42],[151.22,964.28],[151.21,2051.72],[151.2,2501.81]],[[151.25,609.96],[151.26,960.8],[151.27,1365.59],[151.28,1247.53],[151.29,577.16]]]
["binance-futures","SOLUSDT",1749223585251,[[151.23,367.06],[151.22,897.39],[151.21,780.11],[151.2,1508.08],[151.19,2932.12]],[[151.24,617.19],[151.25,219.4],[151.26,365.04],[151.27,813.22],[151.28,753.69]]]
["binance-futures","SOLUSDT",1749223642507,[[151.01,1538.58],[151.0,593.33],[150.99,521.91],[150.98,849.63],[150.97,2367.46]],[[151.02,325.66],[151.03,251.38],[151.04,439.31],[151.05,1027.92],[151.06,800.68]]]
["binance-futures","SOLUSDT",1749223679449,[[150.99,804.1],[150.98,1187.7],[150.97,1787.5],[150.96,1521.15],[150.95,1870.95]],[[151.0,1798.17],[151.01,227.52],[151.02,206.87],[151.03,468.37],[151.04,750.58]]]
["binance-futures","SOLUSDT",1749223721136,[[150.82,764.57],[150.81,491.53],[150.8,789.9],[150.79,1182.13],[150.78,1461.22]],[[150.83,187.79],[150.84,189.85],[150.85,633.64],[150.86,604.68],[150.87,1589.4]]]
["binance-futures","SOLUSDT",1749223731577,[[150.86,808.12],[150.85,428.85],[150.84,1339.21],[150.83,767.53],[150.82,1470.76]],[[150.87,628.71],[150.88,285.21],[150.89,535.93],[150.9,1240.51],[150.91,1601.14]]]
["binance-futures","SOLUSDT",1749223770121,[[150.92,797.64],[150.91,572.04],[150.9,1678.41],[150.89,2198.37],[150.88,2300.73]],[[150.93,59.07],[150.94,272.06],[150.95,694.3],[150.96,1602.09],[150.97,918.84]]]
["binance-futures","SOLUSDT",1749223826984,[[150.92,503.88],[150.91,493.14],[150.9,1321.86],[150.89,1740.72],[150.88,1107.51]],[[150.93,594.81],[150.94,1033.24],[150.95,631.17],[150.96,1058.07],[150.97,1802.44]]]
["binance-futures","SOLUSDT",1749223879927,[[151.04,956.46],[151.03,592.95],[151.02,1462.78],[151.01,1175.2],[151.0,1199.63]],[[151.05,352.69],[151.06,483.54],[151.07,961.4],[151.08,830.38],[151.09,1673.21]]]
["binance-futures","SOLUSDT",1749223930149,[[151.27,457.32],[151.26,384.9],[151.25,407.09],[151.24,655.8],[151.23,1153.97]],[[151.28,625.69],[151.29,280.42],[151.3,501.84],[151.31,1267.64],[151.32,1330.56]]]
["binance-futures","SOLUSDT",1749223974165,[[151.18,1585.2],[151.17,344.73],[151.16,635.63],[151.15,713.49],[151.14,960.68]],[[151.19,415.39],[151.2,266.19],[151.21,1331.69],[151.22,2074.7],[151.23,2412.96]]]
["binance-futures","SOLUSDT",1749223983397,[[151.22,2434.1],[151.21,1045.82],[151.2,1025.93],[151.19,1007.1],[151.18,1579.11]],[[151.23,2.57],[151.24,417.12],[151.25,257.73],[151.26,932.86],[151.27,1234.34]]]
["binance-futures","SOLUSDT",1749224027168,[[151.16,725.22],[151.15,498.48],[151.14,863.17],[151.13,545.81],[151.12,920.7]],[[151.17,424.51],[151.18,661.98],[151.19,779.77],[151.2,1772.58],[151.21,1912.68]]]
["binance-futures","SOLUSDT",1749224080239,[[151.12,781.71],[151.11,423.67],[151.1,1051.47],[151.09,1376.31],[151.08,1627.87]],[[151.13,590.75],[151.14,608.22],[151.15,524.59],[151.16,517.27],[151.17,1049.67]]]
["binance-futures","SOLUSDT",1749224105229,[[151.12,782.58],[151.11,672.99],[151.1,814.31],[151.09,1243.09],[151.08,1370.66]],[[151.13,1659.79],[151.14,815.74],[151.15,875.44],[151.16,587.9],[151.17,1089.36]]]
["binance-futures","SOLUSDT",1749224175838,[[150.97,1269.92],[150.96,517.18],[150.95,886.11],[150.94,851.99],[150.93,1022.96]],[[150.98,421.46],[150.99,275.42],[151.0,321.32],[151.01,875.37],[151.02,1004.8]]]
["binance-futures","SOLUSDT",1749224226503,[[150.8,775.67],[150.79,459.8],[150.78,1161.5],[150.77,900.49],[150.76,1284.88]],[[150.81,6.78],[150.82,279.08],[150.83,993.1],[150.84,826.63],[150.85,2330.85]]]
["binance-futures","SOLUSDT",1749224236379,[[150.87,938.12],[150.86,661.18],[150.85,1393.3],[150.84,2865.04],[150.83,2447.37]],[[150.88,500.88],[150.89,332.92],[150.9,599.63],[150.91,1156.43],[150.92,2034.19]]]
["binance-futures","SOLUSDT",1749224306950,[[150.71,270.3],[150.7,1118.03],[150.69,762.0],[150.68,1339.03],[150.67,1308.66]],[[150.72,749.59],[150.73,381.0],[150.74,1314.14],[150.75,1113.83],[150.76,1137.81]]]
["binance-futures","SOLUSDT",1749224330218,[[150.68,1083.19],[150.67,529.4],[150.66,638.63],[150.65,1093.85],[150.64,968.35]],[[150.69,220.14],[150.7,818.98],[150.71,1153.64],[150.72,750.54],[150.73,984.1]]]
["binance-futures","SOLUSDT",1749224372294,[[150.64,649.12],[150.63,247.19],[150.62,601.23],[150.61,866.58],[150.6,1072.85]],[[150.65,546.95],[150.66,576.7],[150.67,602.77],[150.68,1493.56],[150.69,2744.85]]]
["binance-futures","SOLUSDT",1749224422558,[[150.6,970.94],[150.59,712.3],[150.58,753.78],[150.57,868.69],[150.56,1230.6]],[[150.61,257.12],[150.62,542.52],[150.63,1428.96],[150.64,898.38],[150.65,2260.33]]]
["binance-futures","SOLUSDT",1749224473581,[[150.5,832.23],[150.49,225.77],[150.48,761.26],[150.47,443.28],[150.46,1078.85]],[[150.51,696.9],[150.52,586.2],[150.53,844.96],[150.54,1051.1],[150.55,1785.46]]]
["binance-futures","SOLUSDT",1749224474251,[[150.5,656.67],[150.49,75.18],[150.48,564.74],[150.47,390.2],[150.46,849.61]],[[150.51,799.7],[150.52,614.65],[150.53,854.68],[150.54,1076.46],[150.55,1925.94]]]
["binance-futures","SOLUSDT",1749224524191,[[150.43,526.14],[150.42,712.61],[150.41,502.2],[150.4,954.46],[150.39,800.79]],[[150.44,89.21],[150.45,528.15],[150.46,870.47],[150.47,1767.67],[150.48,1068.12]]]
["binance-futures","SOLUSDT",1749224565545,[[150.31,1484.17],[150.3,217.68],[150.29,848.01],[150.28,639.6],[150.27,633.93]],[[150.32,349.37],[150.33,406.38],[150.34,1114.2],[150.35,1335.84],[150.36,1137.33]]]
["binance-futures","SOLUSDT",1749224631846,[[150.3,715.49],[150.29,193.53],[150.28,321.74],[150.27,338.17],[150.26,382.09]],[[150.31,720.86],[150.32,1247.8],[150.33,1471.5],[150.34,2777.0],[150.35,2237.16]]]
["binance-futures","SOLUSDT",1749224669052,[[150.32,1224.52],[150.31,280.86],[150.3,296.49],[150.29,383.89],[150.28,655.09]],[[150.33,615.52],[150.34,1053.1],[150.35,1110.01],[150.36,1144.72],[150.37,571.79]]]
["binance-futures","SOLUSDT",1749224711516,[[150.39,478.12],[150.38,766.02],[150.37,344.88],[150.36,805.61],[150.35,723.08]],[[150.4,627.12],[150.41,967.96],[150.42,1534.04],[150.43,1918.55],[150.44,2506.76]]]
["binance-futures","SOLUSDT",1749224721668,[[150.48,862.35],[150.47,611.8],[150.46,903.79],[150.45,629.92],[150.44,878.62]],[[150.49,106.88],[150.5,802.5],[150.51,581.73],[150.52,814.91],[150.53,1748.31]]]
["binance-futures","SOLUSDT",1749224800876,[[150.49,376.79],[150.48,398.63],[150.47,716.23],[150.46,910.59],[150.45,662.72]],[[150.5,894.67],[150.51,1926.21],[150.52,1655.39],[150.53,1663.94],[150.54,1993.25]]]
["binance-futures","SOLUSDT",1749224815753,[[150.5,509.47],[150.49,347.42],[150.48,967.39],[150.47,896.07],[150.46,393.22]],[[150.51,459.01],[150.52,410.91],[150.53,1108.03],[150.54,1395.61],[150.55,1541.68]]]
["binance-futures","SOLUSDT",1749224867726,[[150.55,349.84],[150.54,378.25],[150.53,593.8],[150.52,972.93],[150.51,659.18]],[[150.56,657.59],[150.57,601.58],[150.58,1477.18],[150.59,1445.25],[150.6,964.22]]]
["binance-futures","SOLUSDT",1749224909762,[[150.63,400.64],[150.62,1189.78],[150.61,1919.98]],[[150.64,769.46],[150.65,836.08],[150.66,801.53],[150.67,753.49],[150.68,1125.65]]]
["binance-futures","SOLUSDT",1749224964493,[[150.72,468.71],[150.71,232.75],[150.7,961.88],[150.69,600.19],[150.68,1589.08]],[[150.73,1121.99],[150.74,1064.15],[150.75,982.77],[150.76,1245.81],[150.77,1155.92]]]
["binance-futures","SOLUSDT",1749224974135,[[150.74,742.65],[150.73,322.13],[150.72,1138.13],[150.71,1736.91],[150.7,1545.36]],[[150.75,403.54],[150.76,768.31],[150.77,430.64],[150.78,849.38],[150.79,1279.73]]]
["binance-futures","SOLUSDT",1749225017426,[[150.78,2248.99],[150.77,887.76],[150.76,1291.32],[150.75,766.19],[150.74,1028.33]],[[150.79,67.03],[150.8,79.12],[150.81,558.16],[150.82,1643.58],[150.83,1078.61]]]
["binance-futures","SOLUSDT",1749225070210,[[150.77,798.91],[150.76,358.04],[150.75,1297.52],[150.74,1536.88],[150.73,584.88]],[[150.78,507.3],[150.79,581.01],[150.8,1005.02],[150.81,775.49],[150.82,671.96]]]
["binance-futures","SOLUSDT",1749225128348,[[150.8,718.88],[150.79,645.52],[150.78,1265.08],[150.77,861.24],[150.76,1483.59]],[[150.81,443.5],[150.82,812.61],[150.83,1142.16],[150.84,1878.41],[150.85,2657.52]]]
["binance-futures","SOLUSDT",1749225163994,[[150.63,149.01],[150.62,182.22],[150.61,638.71],[150.6,922.85],[150.59,1280.31]],[[150.64,860.85],[150.65,495.83],[150.66,1454.0],[150.67,733.87],[150.68,1739.94]]]
["binance-futures","SOLUSDT",1749225217832,[[150.69,1516.9],[150.68,501.88],[150.67,674.99],[150.66,1085.08],[150.65,885.99]],[[150.7,312.81],[150.71,353.19],[150.72,1126.36],[150.73,1410.31],[150.74,1006.65]]]
["binance-futures","SOLUSDT",1749225262670,[[150.77,1586.1],[150.76,2353.29],[150.75,3067.34],[150.74,2139.88],[150.73,1643.14]],[[150.78,61.89],[150.79,154.7],[150.8,421.94],[150.81,932.85],[150.82,1858.57]]]
["binance-futures","SOLUSDT",1749225303437,[[150.83,1050.12],[150.82,624.02],[150.81,582.97],[150.8,971.87],[150.79,2821.04]],[[150.84,421.52],[150.85,318.33],[150.86,370.89],[150.87,573.54],[150.88,739.88]]]
["binance-futures","SOLUSDT",1749225327596,[[150.92,649.4],[150.91,880.32],[150.9,1943.77],[150.89,786.38],[150.88,1765.61]],[[150.93,350.57],[150.94,701.13],[150.95,1490.06],[150.96,394.78],[150.97,976.32]]]
["binance-futures","SOLUSDT",1749225371496,[[150.85,726.05],[150.84,384.3],[150.83,765.36],[150.82,809.52],[150.81,1004.29]],[[150.86,386.49],[150.87,175.1],[150.88,630.34],[150.89,1889.91],[150.9,3193.26]]]
["binance-futures","SOLUSDT",1749225424424,[[150.73,331.16],[150.72,222.0],[150.71,840.0],[150.7,1211.34],[150.69,1367.25]],[[150.74,885.07],[150.75,919.02],[150.76,1963.13],[150.77,1390.6],[150.78,2970.81]]]
["binance-futures","SOLUSDT",1749225469592,[[150.6,641.62],[150.59,662.17],[150.58,416.92],[150.57,513.91],[150.56,684.5]],[[150.61,631.92],[150.62,574.25],[150.63,1100.76],[150.64,1432.98],[150.65,1888.57]]]
["binance-futures","SOLUSDT",1749225521369,[[150.76,633.0],[150.75,349.75],[150.74,582.83],[150.73,842.35],[150.72,1339.06]],[[150.77,362.48],[150.78,711.8],[150.79,1195.16],[150.8,1908.45],[150.81,2095.31]]]
["binance-futures","SOLUSDT",1749225532090,[[150.77,34.87],[150.76,145.41],[150.75,422.1],[150.74,1091.98],[150.73,1362.38]],[[150.78,703.88],[150.79,1647.03],[150.8,1521.07],[150.81,982.28],[150.82,1368.44]]]
["binance-futures","SOLUSDT",1749225574936,[[150.97,1352.89],[150.96,591.75],[150.95,1169.67],[150.94,1699.87],[150.93,1471.58]],[[150.98,198.29],[150.99,398.29],[151.0,1205.33],[151.01,1121.0],[151.02,1835.96]]]
["binance-futures","SOLUSDT",1749225647883,[[151.03,339.51],[151.02,362.84],[151.01,1144.6],[151.0,1127.02],[150.99,1573.49]],[[151.04,1125.09],[151.05,3665.44],[151.06,846.88],[151.07,809.97],[151.08,1911.83]]]
["binance-futures","SOLUSDT",1749225685966,[[151.07,718.89],[151.06,916.35],[151.05,863.06],[151.04,968.79],[151.02,2408.8]],[[151.08,1340.41],[151.09,872.89],[151.1,1275.58],[151.11,590.24],[151.12,1085.07]]]
["binance-futures","SOLUSDT",1749225728866,[[151.04,2355.73],[151.03,1601.39],[151.02,1578.4],[151.01,1771.15],[151.0,779.68]],[[151.05,370.72],[151.06,421.41],[151.07,803.91],[151.08,936.11],[151.09,2564.89]]]
["binance-futures","SOLUSDT",1749225782399,[[151.02,1466.51],[151.01,614.58],[151.0,1131.53],[150.99,1028.25]],[[151.03,3596.51],[151.04,875.0],[151.05,584.21],[151.06,962.21],[151.07,2096.55]]]
["binance-futures","SOLUSDT",1749225814647,[[151.06,981.39],[151.05,612.54],[151.04,930.16],[151.03,1122.22],[151.02,4328.06]],[[151.07,54.73],[151.08,171.29],[151.09,765.71],[151.1,539.62],[151.11,1132.68]]]
["binance-futures","SOLUSDT",1749225838252,[[151.1,870.02],[151.09,558.39],[151.08,849.73],[151.07,2691.1],[151.06,1856.69]],[[151.11,170.94],[151.12,292.84],[151.13,921.31],[151.14,1050.96],[151.15,2012.63]]]
["binance-futures","SOLUSDT",1749225890649,[[151.11,760.12],[151.1,290.94],[151.09,1181.09],[151.08,1179.58],[151.07,2126.03]],[[151.12,892.03],[151.13,449.62],[151.14,1060.44],[151.15,1069.08],[151.16,1909.08]]]
["binance-futures","SOLUSDT",1749225933855,[[151.23,778.31],[151.22,792.74],[151.21,1051.5],[151.2,1959.55],[151.19,1473.56]],[[151.24,56.49],[151.25,147.74],[151.26,723.83],[151.27,1178.15],[151.28,768.92]]]
["binance-futures","SOLUSDT",1749225987403,[[151.25,862.76],[151.24,333.04],[151.23,588.03],[151.22,794.89],[151.21,1176.17]],[[151.26,893.31],[151.27,357.35],[151.28,1777.65],[151.29,2359.31],[151.3,1207.62]]]
["binance-futures","SOLUSDT",1749226028594,[[151.1,1687.42],[151.09,302.94],[151.08,452.44],[151.07,972.91],[151.06,1458.39]],[[151.11,617.44],[151.12,1050.46],[151.13,767.93],[151.14,1327.24],[151.15,2306.52]]]
["binance-futures","SOLUSDT",1749226038633,[[151.03,46.61],[151.02,241.65],[151.01,553.13],[151.0,1441.38],[150.99,509.69]],[[151.04,1541.24],[151.05,463.1],[151.06,824.44],[151.07,971.29],[151.08,1770.74]]]
["binance-futures","SOLUSDT",1749226093311,[[151.07,906.71],[151.06,2036.72],[151.05,1498.58],[151.04,2042.48],[151.03,2665.23]],[[151.08,193.67],[151.09,251.43],[151.1,1075.96],[151.11,1858.93],[151.12,2422.96]]]
["binance-futures","SOLUSDT",1749226154012,[[151.06,731.84],[151.05,1734.26],[151.04,1134.69],[151.03,1139.34],[151.02,2297.28]],[[151.07,1079.75],[151.08,366.3],[151.09,711.91],[151.1,851.92],[151.11,1864.83]]]
["binance-futures","SOLUSDT",1749226192125,[[150.96,807.0],[150.95,1108.07],[150.94,1326.06],[150.93,1060.55],[150.92,1843.43]],[[150.97,1178.82],[150.98,454.8],[150.99,721.78],[151.0,942.16],[151.01,1056.02]]]
["binance-futures","SOLUSDT",1749226245322,[[151.03,1650.57],[151.02,576.83],[151.01,1569.06],[151.0,1841.38],[150.99,2912.06]],[[151.04,146.79],[151.05,120.04],[151.06,538.74],[151.07,856.35],[151.08,2005.92]]]
["binance-futures","SOLUSDT",1749226288209,[[150.97,230.31],[150.96,361.74],[150.95,518.92],[150.94,1172.12],[150.93,1357.81]],[[150.98,1749.31],[150.99,241.62],[151.0,490.39],[151.01,1520.56],[151.02,1038.38]]]
["binance-futures","SOLUSDT",1749226328876,[[151.0,778.9],[150.99,536.62],[150.98,2018.71],[150.97,1172.9],[150.96,1213.56]],[[151.01,573.88],[151.02,325.54],[151.03,633.96],[151.04,1149.7],[151.05,1067.25]]]
["binance-futures","SOLUSDT",1749226344106,[[150.95,1015.68],[150.94,576.87],[150.93,1175.8],[150.92,584.71],[150.91,1129.44]],[[150.96,563.64],[150.97,919.01],[150.98,693.29],[150.99,1632.75],[151.0,1921.16]]]
["binance-futures","SOLUSDT",1749226398314,[[150.92,65.8],[150.91,305.16],[150.9,709.81],[150.89,960.9],[150.88,2579.34]],[[150.93,944.56],[150.94,530.49],[150.95,1249.3],[150.96,1437.35],[150.97,2909.58]]]
["binance-futures","SOLUSDT",1749226452927,[[151.05,793.06],[151.04,1692.92],[151.03,1429.41],[151.02,2187.91],[151.01,2226.16]],[[151.06,586.27],[151.07,228.42],[151.08,456.14],[151.09,1303.78],[151.1,2024.14]]]
["binance-futures","SOLUSDT",1749226499651,[[150.93,888.5],[150.92,671.7],[150.91,778.41],[150.9,1388.66],[150.89,1404.6]],[[150.94,243.26],[150.95,177.19],[150.96,848.64],[150.97,1369.92],[150.98,2107.4]]]
["binance-futures","SOLUSDT",1749226550096,[[150.95,413.54],[150.94,411.51],[150.93,980.34],[150.92,799.36],[150.91,1651.01]],[[150.96,992.28],[150.97,697.16],[150.98,1194.23],[150.99,450.36],[151.0,943.51]]]
["binance-futures","SOLUSDT",1749226593465,[[151.06,1387.81],[151.05,1458.03],[151.04,1206.28],[151.03,968.26],[151.02,1575.8]],[[151.07,259.47],[151.08,337.96],[151.09,1118.14],[151.1,805.67],[151.11,1820.04]]]
["binance-futures","SOLUSDT",1749226604027,[[151.01,96.51],[151.0,226.53],[150.99,426.11],[150.98,1106.32],[150.97,819.31]],[[151.02,1458.31],[151.03,2936.09],[151.04,2269.85],[151.05,1727.73],[151.06,1028.5]]]
["binance-futures","SOLUSDT",1749226674405,[[151.01,432.29],[151.0,286.26],[150.99,969.58],[150.98,2048.5],[150.97,2138.9]],[[151.02,866.61],[151.03,650.31],[151.04,1072.97],[151.05,1239.56],[151.06,1604.31]]]
["binance-futures","SOLUSDT",1749226703264,[[150.97,752.47],[150.96,851.62],[150.95,1240.26],[150.94,2236.17],[150.93,2002.59]],[[150.98,480.05],[150.99,346.96],[151.0,1387.87],[151.01,1275.79],[151.02,2191.7]]]
["binance-futures","SOLUSDT",1749226758206,[[150.92,635.96],[150.91,330.75],[150.9,795.66],[150.89,1699.97],[150.88,3080.92]],[[150.93,1604.37],[150.94,746.16],[150.95,918.52],[150.96,1599.05],[150.97,1896.45]]]
["binance-futures","SOLUSDT",1749226812024,[[151.05,324.88],[151.04,303.28],[151.03,751.53],[151.02,1280.28],[151.01,2485.67]],[[151.06,927.73],[151.07,416.86],[151.08,885.39],[151.09,1319.78],[151.1,2133.76]]]
["binance-futures","SOLUSDT",1749226841188,[[151.08,633.09],[151.07,1103.02],[151.06,2115.96],[151.05,1263.23],[151.04,2393.28]],[[151.09,528.46],[151.1,571.54],[151.11,284.34],[151.12,901.26],[151.13,1137.38]]]
["binance-futures","SOLUSDT",1749226864095,[[151.09,623.16],[151.08,431.57],[151.07,755.77],[151.06,1275.95],[151.05,1481.31]],[[151.1,478.23],[151.11,321.72],[151.12,812.25],[151.13,1276.74],[151.14,1299.68]]]
["binance-futures","SOLUSDT",1749226906393,[[151.02,618.11],[151.01,579.93],[151.0,917.85],[150.99,960.21],[150.98,1087.16]],[[151.03,274.08],[151.04,272.33],[151.05,543.72],[151.06,1210.8],[151.07,1398.31]]]
["binance-futures","SOLUSDT",1749226958757,[[151.18,1158.7],[151.17,1365.58],[151.16,918.5],[151.15,1448.09],[151.14,2342.55]],[[151.19,727.05],[151.2,572.19],[151.21,625.41],[151.22,1052.02],[151.23,2418.66]]]
["binance-futures","SOLUSDT",1749227010635,[[151.27,494.67],[151.26,581.6],[151.25,539.24],[151.24,588.0],[151.23,1011.32]],[[151.28,912.06],[151.29,429.88],[151.3,781.29],[151.31,679.49],[151.32,2196.19]]]
["binance-futures","SOLUSDT",1749227051927,[[151.47,433.57],[151.46,834.29],[151.45,588.62],[151.44,1268.87],[151.43,2307.29]],[[151.48,916.84],[151.49,406.94],[151.5,1289.56],[151.51,995.81],[151.52,1006.42]]]
["binance-futures","SOLUSDT",1749227103014,[[151.37,412.21],[151.36,872.39],[151.35,877.03],[151.34,1057.2],[151.33,2207.7]],[[151.38,999.73],[151.39,633.6],[151.4,1908.67],[151.41,979.48],[151.42,1168.94]]]
["binance-futures","SOLUSDT",1749227112807,[[151.21,59.35],[151.2,219.35],[151.19,839.09],[151.18,1830.2]],[[151.22,338.55],[151.23,1505.56],[151.24,1421.33],[151.25,544.83],[151.26,587.99]]]
["binance-futures","SOLUSDT",1749227170598,[[151.36,590.96],[151.35,472.63],[151.34,619.98],[151.33,746.07],[151.32,744.5]],[[151.37,325.97],[151.38,624.53],[151.39,650.11],[151.4,1063.3],[151.41,2813.36]]]
["binance-futures","SOLUSDT",1749227207758,[[151.33,2570.94],[151.32,1578.32],[151.31,765.29],[151.3,388.01],[151.29,917.77]],[[151.34,118.51],[151.35,432.12],[151.36,1566.62],[151.37,1803.78],[151.38,2893.79]]]
["binance-futures","SOLUSDT",1749227251402,[[151.36,260.69],[151.35,313.22],[151.34,1103.59],[151.33,2112.49],[151.32,2669.43]],[[151.37,747.31],[151.38,486.82],[151.39,625.16],[151.4,502.37],[151.41,759.52]]]
["binance-futures","SOLUSDT",1749227302603,[[150.93,618.44],[150.92,293.48],[150.91,892.14],[150.9,1868.61],[150.89,1222.52]],[[150.94,462.78],[150.95,599.13],[150.96,678.2],[150.97,1346.7],[150.98,1076.26]]]
["binance-futures","SOLUSDT",1749227341651,[[150.92,821.6],[150.91,484.91],[150.9,680.29],[150.89,1318.81],[150.88,2121.58]],[[150.93,225.49],[150.94,315.3],[150.95,398.96],[150.96,1460.24],[150.97,2068.83]]]
["binance-futures","SOLUSDT",1749227398900,[[150.9,923.55],[150.89,290.88],[150.88,736.12],[150.87,1030.28],[150.86,1722.26]],[[150.91,577.33],[150.92,506.8],[150.93,1095.69],[150.94,2027.93],[150.95,877.94]]]
["binance-futures","SOLUSDT",1749227408747,[[150.97,765.14],[150.96,903.93],[150.95,762.97],[150.94,1330.39],[150.93,1291.63]],[[150.98,616.79],[150.99,292.69],[151.0,495.49],[151.01,1465.44],[151.02,2084.01]]]
["binance-futures","SOLUSDT",1749227450736,[[150.87,412.12],[150.86,370.82],[150.85,799.87],[150.84,1297.65],[150.83,1443.68]],[[150.88,933.62],[150.89,762.12],[150.9,753.4],[150.91,1459.95],[150.92,1223.67]]]
["binance-futures","SOLUSDT",1749227503285,[[150.77,317.21],[150.76,391.0],[150.75,790.96],[150.74,1767.27],[150.73,823.6]],[[150.78,597.95],[150.79,210.31],[150.8,371.11],[150.81,787.86],[150.82,1130.55]]]
["binance-futures","SOLUSDT",1749227553835,[[150.62,941.14],[150.61,649.79],[150.6,1415.2],[150.59,663.65],[150.58,1966.16]],[[150.63,442.07],[150.64,440.19],[150.65,493.98],[150.66,549.87],[150.67,994.23]]]
["binance-futures","SOLUSDT",1749227597003,[[150.56,1533.24],[150.55,1106.16],[150.54,914.78],[150.53,330.37],[150.52,882.1]],[[150.57,222.02],[150.58,234.08],[150.59,552.58],[150.6,962.21],[150.61,2564.3]]]
["binance-futures","SOLUSDT",1749227607916,[[150.55,65.67],[150.54,455.11],[150.53,475.45],[150.52,189.67],[150.51,662.5]],[[150.56,883.68],[150.57,490.79],[150.58,851.97],[150.59,920.71],[150.6,2535.17]]]
["binance-futures","SOLUSDT",1749227674125,[[150.63,940.16],[150.62,400.74],[150.61,829.75],[150.6,677.32],[150.59,1692.03]],[[150.64,430.81],[150.65,1403.6],[150.66,1338.93],[150.67,1282.0],[150.68,1212.52]]]
["binance-futures","SOLUSDT",1749227704228,[[150.64,789.49],[150.63,653.85],[150.62,376.45],[150.61,625.78],[150.6,1234.32]],[[150.65,493.28],[150.66,1005.37],[150.67,714.47],[150.68,1141.79],[150.69,1845.9]]]
["binance-futures","SOLUSDT",1749227756209,[[150.8,824.17],[150.79,267.01],[150.78,1229.81],[150.77,2255.23],[150.76,2523.66]],[[150.81,765.62],[150.82,528.4],[150.83,1151.95],[150.84,1309.7],[150.85,2496.58]]]
["binance-futures","SOLUSDT",1749227797401,[[150.83,1047.08],[150.82,753.44],[150.81,1233.54],[150.8,1267.56],[150.78,926.22]],[[150.84,603.38],[150.85,383.17],[150.86,744.56],[150.87,1547.39],[150.88,1865.02]]]
["binance-futures","SOLUSDT",1749227837450,[[150.72,1426.7],[150.71,467.42],[150.7,1381.42],[150.69,1925.37],[150.68,2088.57]],[[150.73,324.98],[150.74,244.74],[150.75,1041.83],[150.76,1712.94],[150.77,1792.89]]]
["binance-futures","SOLUSDT",1749227861150,[[150.77,681.29],[150.76,804.5],[150.75,772.22],[150.74,1177.15],[150.73,2730.69]],[[150.78,625.78],[150.79,512.0],[150.8,443.7],[150.81,674.55],[150.82,1065.89]]]
["binance-futures","SOLUSDT",1749227905651,[[150.8,159.31],[150.79,127.42],[150.78,617.34],[150.77,1302.55],[150.76,1501.15]],[[150.81,3023.64],[150.82,2008.38],[150.83,701.81],[150.84,1128.01],[150.85,1061.4]]]
["binance-futures","SOLUSDT",1749227957373,[[150.79,1065.77],[150.78,388.89],[150.77,1047.68],[150.76,999.78],[150.75,1081.43]],[[150.8,665.57],[150.81,596.52],[150.82,578.21],[150.83,1114.11],[150.84,2320.71]]]
["binance-futures","SOLUSDT",1749228009665,[[150.64,430.05],[150.63,516.56],[150.62,677.6],[150.61,959.7],[150.6,1478.19]],[[150.65,1548.63],[150.66,941.44],[150.67,878.19],[150.68,796.81],[150.69,2203.14]]]
["binance-futures","SOLUSDT",1749228052473,[[150.63,2620.88],[150.62,877.36],[150.61,1354.18],[150.6,1068.22],[150.59,791.31]],[[150.64,38.65],[150.65,103.05],[150.66,635.62],[150.67,1120.54],[150.68,1932.24]]]
["binance-futures","SOLUSDT",1749228105911,[[150.57,385.12],[150.56,500.69],[150.55,653.46],[150.54,987.43],[150.53,677.86]],[[150.58,748.53],[150.59,624.97],[150.6,804.73],[150.61,1269.57],[150.62,1429.68]]]
["binance-futures","SOLUSDT",1749228148428,[[150.41,71.88],[150.4,408.96],[150.39,573.39],[150.38,732.88],[150.37,1163.19]],[[150.42,1027.41],[150.43,844.85],[150.44,1962.55],[150.45,1646.38],[150.46,1833.83]]]
["binance-futures","SOLUSDT",1749228173462,[[150.34,490.41],[150.33,653.51],[150.32,1190.23],[150.31,894.96],[150.3,1612.5]],[[150.35,1471.06],[150.36,1720.12],[150.37,1651.47],[150.38,1531.84],[150.39,1146.2]]]
["binance-futures","SOLUSDT",1749228210562,[[150.27,346.96],[150.26,887.11],[150.25,1375.82],[150.24,1761.7],[150.23,1793.81]],[[150.28,476.71],[150.29,508.54],[150.3,1175.6],[150.31,1753.31],[150.32,3579.82]]]
["binance-futures","SOLUSDT",1749228252346,[[150.19,721.24],[150.18,542.36],[150.17,949.85],[150.16,890.19],[150.15,1836.67]],[[150.2,431.18],[150.21,307.53],[150.22,1045.81],[150.23,994.82],[150.24,1213.45]]]
["binance-futures","SOLUSDT",1749228304249,[[150.38,1375.57],[150.37,842.16],[150.36,2229.1],[150.35,2185.51],[150.34,1849.78]],[[150.39,231.35],[150.4,463.09],[150.41,712.03],[150.42,1428.4],[150.43,1238.74]]]
["binance-futures","SOLUSDT",1749228334920,[[150.38,931.46],[150.37,373.81],[150.36,961.29],[150.35,1923.77],[150.34,1037.5]],[[150.39,322.33],[150.4,396.43],[150.41,818.58],[150.42,1099.01],[150.43,2203.48]]]
["binance-futures","SOLUSDT",1749228400172,[[150.51,693.34],[150.5,706.12],[150.49,1157.9],[150.48,1254.49],[150.47,1173.99]],[[150.52,660.61],[150.53,399.86],[150.54,1050.53],[150.55,1574.71],[150.56,1719.57]]]
["binance-futures","SOLUSDT",1749228411180,[[150.51,299.37],[150.5,841.21],[150.49,1025.61],[150.48,1254.42],[150.47,1196.17]],[[150.52,717.73],[150.53,452.55],[150.54,1181.18],[150.55,1436.58],[150.56,1630.36]]]
["binance-futures","SOLUSDT",1749228455245,[[150.52,268.59],[150.51,274.91],[150.5,1196.01],[150.49,1962.92],[150.48,1165.2]],[[150.53,1584.97],[150.54,2305.22],[150.55,2599.47],[150.56,953.36],[150.57,657.91]]]
["binance-futures","SOLUSDT",1749228509182,[[150.63,262.78],[150.62,513.24],[150.61,1000.92],[150.6,1262.32],[150.59,901.89]],[[150.64,1039.64],[150.65,740.76],[150.66,897.04],[150.67,2027.81],[150.68,2145.03]]]
["binance-futures","SOLUSDT",1749228561999,[[150.66,103.44],[150.65,186.9],[150.64,878.43],[150.63,1839.96],[150.62,1120.79]],[[150.67,1227.33],[150.68,1112.02],[150.69,1478.79],[150.7,979.96],[150.71,907.43]]]
["binance-futures","SOLUSDT",1749228606724,[[150.64,1120.78],[150.63,459.54],[150.62,786.5],[150.61,851.92],[150.6,1766.04]],[[150.65,273.01],[150.66,512.94],[150.67,603.38],[150.68,854.73],[150.69,974.2]]]
["binance-futures","SOLUSDT",1749228659019,[[150.46,18.85],[150.45,313.95],[150.44,903.13],[150.43,1228.99],[150.42,1320.26]],[[150.47,1200.79],[150.48,566.03],[150.49,984.9],[150.5,967.01],[150.51,2082.48]]]
["binance-futures","SOLUSDT",1749228675212,[[150.46,113.52],[150.45,187.08],[150.44,1175.19],[150.43,1687.56],[150.42,1655.05]],[[150.47,847.7],[150.48,578.21],[150.49,1080.13],[150.5,1708.63],[150.51,3309.66]]]
["binance-futures","SOLUSDT",1749228713631,[[150.44,2385.58],[150.43,942.73],[150.42,728.47],[150.41,930.13],[150.4,1482.85]],[[150.45,6.67],[150.46,284.91],[150.47,878.79],[150.48,1045.03],[150.49,1384.02]]]
["binance-futures","SOLUSDT",1749228767065,[[150.26,198.34],[150.25,445.3],[150.24,751.15],[150.23,438.9],[150.22,1303.21]],[[150.27,1315.09],[150.28,1512.33],[150.29,2107.01],[150.3,2027.88],[150.31,973.14]]]
["binance-futures","SOLUSDT",1749228808938,[[150.19,2581.94],[150.18,2705.55],[150.17,1833.41],[150.16,1249.31],[150.15,546.08]],[[150.21,240.67],[150.22,766.93],[150.23,2152.77],[150.24,2023.37],[150.25,1473.82]]]
["binance-futures","SOLUSDT",1749228847258,[[150.1,274.86],[150.09,759.02],[150.08,870.45],[150.07,531.91],[150.06,794.38]],[[150.11,1313.69],[150.12,658.54],[150.13,988.28],[150.14,1640.6],[150.15,2368.91]]]
["binance-futures","SOLUSDT",1749228904057,[[150.06,1564.95],[150.05,605.56],[150.04,1051.31],[150.03,1824.72],[150.02,2152.79]],[[150.07,360.55],[150.08,728.23],[150.09,653.63],[150.1,958.22],[150.11,1068.85]]]
["binance-futures","SOLUSDT",1749228914363,[[150.05,1069.1],[150.04,524.9],[150.03,1268.8],[150.02,1629.08],[150.01,1911.53]],[[150.06,899.55],[150.07,445.71],[150.08,1022.22],[150.09,1177.81],[150.1,1133.64]]]
["binance-futures","SOLUSDT",1749228964260,[[149.9,2277.95],[149.89,1713.09],[149.88,432.97],[149.87,1100.63],[149.86,1244.05]],[[149.91,153.94],[149.92,609.12],[149.93,979.18],[149.94,1400.09],[149.95,1822.68]]]
["binance-futures","SOLUSDT",1749229007026,[[149.92,412.91],[149.91,485.11],[149.9,1589.39],[149.89,1354.89],[149.88,827.72]],[[149.93,766.07],[149.94,577.37],[149.95,875.19],[149.96,1777.07],[149.97,2059.78]]]
["binance-futures","SOLUSDT",1749229057562,[[149.87,941.11],[149.86,519.29],[149.85,321.72],[149.84,390.51],[149.83,706.16]],[[149.88,883.11],[149.89,758.2],[149.9,1077.87],[149.91,1809.19],[149.92,2192.72]]]
["binance-futures","SOLUSDT",1749229110672,[[149.92,805.38],[149.91,1402.59],[149.9,1088.8],[149.89,841.15],[149.88,793.94]],[[149.93,236.33],[149.94,510.66],[149.95,645.82],[149.96,888.23],[149.97,3247.62]]]
["binance-futures","SOLUSDT",1749229153797,[[149.94,1338.84],[149.93,676.45],[149.92,392.94],[149.91,685.84],[149.9,506.34]],[[149.95,627.49],[149.96,788.22],[149.97,1067.03],[149.98,1032.24],[149.99,1543.69]]]
["binance-futures","SOLUSDT",1749229180095,[[149.97,140.33],[149.96,298.87],[149.95,375.38],[149.94,333.35],[149.93,1080.87]],[[149.98,786.65],[149.99,751.06],[150.0,1461.68],[150.01,1149.61],[150.02,1335.26]]]
["binance-futures","SOLUSDT",1749229208731,[[150.09,823.09],[150.08,278.41],[150.07,350.32],[150.06,931.23],[150.05,422.84]],[[150.1,1313.25],[150.11,678.83],[150.12,1542.64],[150.13,1245.22],[150.14,1707.63]]]
["binance-futures","SOLUSDT",1749229261024,[[150.07,975.8],[150.06,539.33],[150.05,1262.84],[150.04,1130.08],[150.03,1495.07]],[[150.08,1689.04],[150.09,691.04],[150.1,991.91],[150.11,1652.76],[150.12,2063.78]]]
["binance-futures","SOLUSDT",1749229313371,[[150.18,849.82],[150.17,565.71],[150.16,881.12],[150.15,1075.56],[150.14,1784.11]],[[150.19,530.49],[150.2,679.81],[150.21,1143.48],[150.22,1423.89],[150.23,2645.85]]]
["binance-futures","SOLUSDT",1749229343291,[[150.18,1656.3],[150.17,1453.24],[150.16,694.43],[150.15,591.63],[150.14,1981.57]],[[150.19,920.58],[150.2,815.39],[150.21,676.74],[150.22,1056.53],[150.23,893.05]]]
["binance-futures","SOLUSDT",1749229407217,[[150.1,872.03],[150.09,2816.91],[150.08,1920.37],[150.07,2156.06],[150.06,1737.34]],[[150.11,382.53],[150.12,836.06],[150.13,785.23],[150.14,609.37],[150.15,2277.67]]]
["binance-futures","SOLUSDT",1749229417578,[[150.13,3088.57],[150.12,1553.63],[150.11,1224.72],[150.1,1574.64],[150.09,1961.73]],[[150.14,321.41],[150.15,829.85],[150.16,1452.56],[150.17,927.98],[150.18,2557.68]]]
["binance-futures","SOLUSDT",1749229460040,[[150.11,1421.86],[150.1,1254.47],[150.09,550.92],[150.08,523.02],[150.07,893.95]],[[150.12,593.34],[150.13,805.77],[150.14,1073.48],[150.15,1771.14],[150.16,1771.87]]]
["binance-futures","SOLUSDT",1749229512151,[[149.87,958.64],[149.86,1127.75],[149.85,1202.91],[149.84,629.53],[149.83,1652.11]],[[149.88,1525.52],[149.89,2725.28],[149.9,3050.32],[149.91,1141.25],[149.92,1450.32]]]
["binance-futures","SOLUSDT",1749229553037,[[149.87,1275.65],[149.86,1032.24],[149.85,1146.11],[149.84,507.02],[149.83,1119.93]],[[149.88,130.61],[149.89,204.07],[149.9,1457.25],[149.91,1082.83],[149.92,1056.85]]]
["binance-futures","SOLUSDT",1749229605492,[[149.85,149.06],[149.84,254.14],[149.83,610.21],[149.82,945.77],[149.81,628.15]],[[149.86,1762.74],[149.87,1325.59],[149.88,1462.29],[149.89,1019.47],[149.9,1727.99]]]
["binance-futures","SOLUSDT",1749229656544,[[149.9,1500.94],[149.89,929.26],[149.88,996.37],[149.87,2046.29],[149.86,1336.48]],[[149.91,362.86],[149.92,508.81],[149.93,1071.3],[149.94,1712.5],[149.95,1561.65]]]
["binance-futures","SOLUSDT",1749229672474,[[149.89,1172.12],[149.88,644.81],[149.87,1489.0],[149.86,1241.36],[149.85,1256.95]],[[149.9,679.63],[149.91,310.09],[149.92,882.53],[149.93,2185.47],[149.94,922.36]]]
["binance-futures","SOLUSDT",1749229709015,[[149.72,34.31],[149.71,264.23],[149.7,420.24],[149.69,507.98],[149.68,557.11]],[[149.73,952.89],[149.74,453.22],[149.75,1246.15],[149.76,857.44],[149.77,2088.05]]]
["binance-futures","SOLUSDT",1749229750059,[[149.55,574.38],[149.54,602.48],[149.53,2868.87]],[[149.56,196.43],[149.57,797.88],[149.58,1704.22],[149.59,1001.94],[149.6,1148.69]]]
["binance-futures","SOLUSDT",1749229800026,[[149.8,9806.81],[149.74,200.43],[149.73,12.81],[149.71,100.86],[149.7,68.9]],[[149.81,852.53],[149.82,2282.21],[149.83,447.93],[149.84,1001.82],[149.85,694.96]]]
["binance-futures","SOLUSDT",1749229837385,[[149.83,866.81],[149.82,1479.41],[149.81,648.44],[149.8,455.92],[149.79,694.24]],[[149.84,234.61],[149.85,470.81],[149.86,694.53],[149.87,867.94],[149.88,2434.48]]]
["binance-futures","SOLUSDT",1749229891767,[[149.75,109.83],[149.74,211.61],[149.73,482.08],[149.72,639.0],[149.71,888.53]],[[149.76,1527.22],[149.77,465.57],[149.78,1238.41],[149.79,1637.58],[149.8,1883.55]]]
["binance-futures","SOLUSDT",1749229942663,[[149.85,375.75],[149.84,164.94],[149.83,482.3],[149.82,1652.57],[149.81,907.19]],[[149.86,1868.37],[149.87,1941.44],[149.88,9989.79],[149.89,2065.81],[149.9,3807.4]]]
["binance-futures","SOLUSDT",1749229952799,[[149.97,694.68],[149.96,423.59],[149.95,346.48],[149.94,1094.54],[149.93,771.02]],[[149.98,1154.8],[149.99,1028.38],[150.0,2173.58],[150.01,991.47],[150.02,748.99]]]
["binance-futures","SOLUSDT",1749229995348,[[150.12,683.89],[150.11,741.7],[150.1,861.27],[150.09,1133.63],[150.08,1556.04]],[[150.13,347.81],[150.14,487.85],[150.15,752.35],[150.16,1309.09],[150.17,1326.1]]]
["binance-futures","SOLUSDT",1749230044707,[[149.87,1414.83],[149.86,1470.16],[149.85,1115.59],[149.84,355.36],[149.83,538.93]],[[149.88,383.43],[149.89,801.29],[149.9,1051.09],[149.91,994.13],[149.92,552.2]]]
["binance-futures","SOLUSDT",1749230087461,[[149.85,432.37],[149.84,437.62],[149.83,658.42],[149.82,940.48],[149.81,1146.64]],[[149.86,676.62],[149.87,564.75],[149.88,799.08],[149.89,977.27],[149.9,1442.88]]]
["binance-futures","SOLUSDT",1749230139635,[[149.93,735.11],[149.92,659.35],[149.91,1511.02],[149.9,708.24],[149.89,475.36]],[[149.94,1118.24],[149.95,563.14],[149.96,1006.03],[149.97,1419.0],[149.98,1873.86]]]
["binance-futures","SOLUSDT",1749230164483,[[149.95,662.73],[149.94,716.53],[149.93,1383.03],[149.92,2162.29],[149.91,1740.98]],[[149.96,472.21],[149.97,1563.95],[149.98,1121.93],[149.99,623.52],[150.0,1670.0]]]
["binance-futures","SOLUSDT",1749230234172,[[149.84,1042.23],[149.83,574.58],[149.82,578.24],[149.81,736.55],[149.8,1595.61]],[[149.85,546.08],[149.86,541.04],[149.87,1418.35],[149.88,2415.49],[149.89,2158.16]]]
["binance-futures","SOLUSDT",1749230244689,[[149.78,1152.13],[149.77,260.28],[149.76,692.77],[149.75,1260.1],[149.74,1526.77]],[[149.79,289.06],[149.8,591.21],[149.81,597.28],[149.82,848.45],[149.83,1846.79]]]
["binance-futures","SOLUSDT",1749230295957,[[149.98,924.78],[149.97,493.56],[149.96,1193.15],[149.95,2875.84],[149.94,2524.22]],[[149.99,278.19],[150.0,320.88],[150.01,1125.44],[150.02,1173.97],[150.03,1524.83]]]
["binance-futures","SOLUSDT",1749230325867,[[150.16,830.34],[150.15,1220.28],[150.14,1899.41],[150.13,1635.38],[150.12,2050.42]],[[150.17,744.76],[150.18,774.58],[150.19,1441.23],[150.2,1312.37],[150.21,2578.43]]]
["binance-futures","SOLUSDT",1749230390451,[[150.04,191.98],[150.03,472.05],[150.02,228.12],[150.01,875.17],[150.0,984.42]],[[150.05,787.21],[150.06,535.27],[150.07,911.54],[150.08,1534.47],[150.09,1574.23]]]
["binance-futures","SOLUSDT",1749230432340,[[150.21,397.32],[150.2,240.4],[150.19,522.48],[150.18,656.3],[150.17,918.67]],[[150.22,687.53],[150.23,460.85],[150.24,1327.07],[150.25,1072.5],[150.26,1976.13]]]
["binance-futures","SOLUSDT",1749230442241,[[150.24,2045.33],[150.23,1714.02],[150.22,929.15],[150.21,339.46],[150.2,907.94]],[[150.25,159.63],[150.26,231.74],[150.27,910.51],[150.28,1425.89],[150.29,1997.41]]]
["binance-futures","SOLUSDT",1749230494682,[[150.12,908.32],[150.11,679.04],[150.1,676.18],[150.09,596.75],[150.08,1497.74]],[[150.13,353.72],[150.14,467.09],[150.15,1409.67],[150.16,933.57],[150.17,1665.46]]]
["binance-futures","SOLUSDT",1749230536679,[[150.14,87.7],[150.13,192.76],[150.12,440.04],[150.11,1014.92],[150.1,2302.51]],[[150.15,2289.16],[150.16,3147.82],[150.17,2722.59],[150.18,1151.55],[150.19,1019.23]]]
["binance-futures","SOLUSDT",1749230588267,[[149.91,665.7],[149.9,1359.13],[149.89,2558.65],[149.88,9824.33],[149.87,1129.34]],[[149.92,1092.46],[149.93,675.86],[149.94,1004.98],[149.95,1277.79],[149.96,2229.0]]]
["binance-futures","SOLUSDT",1749230631140,[[149.91,851.39],[149.9,1863.13],[149.89,1456.67],[149.88,4805.55],[149.87,881.6]],[[149.92,305.39],[149.93,560.02],[149.94,984.63],[149.95,1398.68],[149.96,2578.98]]]
["binance-futures","SOLUSDT",1749230657352,[[149.98,1743.32],[149.97,947.63],[149.96,851.17],[149.95,1950.45],[149.94,1646.64]],[[149.99,705.63],[150.0,164.92],[150.01,402.88],[150.02,451.26],[150.03,1411.77]]]
["binance-futures","SOLUSDT",1749230696206,[[149.87,1020.97],[149.86,1680.54],[149.85,2347.73],[149.84,2164.52],[149.83,2598.43]],[[149.88,146.27],[149.89,123.63],[149.9,420.74],[149.91,1640.49],[149.92,1906.25]]]
["binance-futures","SOLUSDT",1749230737940,[[149.69,896.43],[149.68,878.94],[149.67,1193.29],[149.66,2019.76],[149.65,1832.56]],[[149.7,891.24],[149.71,520.28],[149.72,1390.39],[149.73,1112.03],[149.74,1983.47]]]
["binance-futures","SOLUSDT",1749230789474,[[149.45,315.16],[149.44,461.66],[149.43,749.61],[149.42,876.13],[149.41,1524.26]],[[149.46,857.54],[149.47,334.98],[149.48,657.47],[149.49,1436.62],[149.5,1969.42]]]
["binance-futures","SOLUSDT",1749230826920,[[149.47,1464.08],[149.46,2785.41],[149.45,944.75],[149.44,540.15],[149.43,1276.28]],[[149.48,679.09],[149.49,510.87],[149.5,1109.12],[149.51,1166.87],[149.52,1472.74]]]
["binance-futures","SOLUSDT",1749230884017,[[149.48,157.48],[149.47,462.28],[149.46,1491.17],[149.45,1211.88],[149.44,1353.53]],[[149.49,945.56],[149.5,802.81],[149.51,821.71],[149.52,1006.92],[149.53,1451.43]]]
["binance-futures","SOLUSDT",1749230936468,[[149.49,846.94],[149.48,1267.98],[149.47,2174.29],[149.46,1707.42],[149.45,849.15]],[[149.5,271.24],[149.51,519.49],[149.52,1620.99],[149.53,1547.22],[149.54,3283.91]]]
["binance-futures","SOLUSDT",1749230980595,[[149.57,443.24],[149.56,560.38],[149.55,307.22],[149.54,709.11],[149.53,1431.23]],[[149.58,808.96],[149.59,389.21],[149.6,767.82],[149.61,1418.21],[149.62,1329.28]]]
["binance-futures","SOLUSDT",1749230992474,[[149.55,940.81],[149.54,312.66],[149.53,1018.63],[149.52,1405.49],[149.51,1707.73]],[[149.56,692.75],[149.57,689.5],[149.58,918.56],[149.59,962.64],[149.6,802.61]]]
["binance-futures","SOLUSDT",1749231042618,[[149.57,612.37],[149.56,677.81],[149.55,1581.9],[149.54,1004.78],[149.53,1818.62]],[[149.58,305.42],[149.59,398.9],[149.6,666.56],[149.61,1048.36],[149.62,950.65]]]
["binance-futures","SOLUSDT",1749231085942,[[149.55,2454.49],[149.54,638.89],[149.53,1081.56],[149.52,1020.08],[149.51,2109.2]],[[149.56,22.06],[149.57,146.61],[149.58,574.6],[149.59,868.63],[149.6,1689.33]]]
["binance-futures","SOLUSDT",1749231138580,[[149.35,109.18],[149.34,667.86],[149.33,919.02],[149.32,971.14],[149.31,1117.27]],[[149.36,757.15],[149.37,577.25],[149.38,580.24],[149.39,877.34],[149.4,2546.88]]]
["binance-futures","SOLUSDT",1749231155129,[[149.24,590.04],[149.23,577.54],[149.22,1143.41],[149.21,348.34],[149.2,2299.3]],[[149.25,1038.66],[149.26,496.5],[149.27,1327.49],[149.28,1021.86],[149.29,2215.77]]]
["binance-futures","SOLUSDT",1749231232651,[[149.26,1801.69],[149.25,1678.53],[149.24,4001.17],[149.23,927.14],[149.22,999.65]],[[149.27,351.27],[149.28,341.81],[149.29,1009.63],[149.3,961.71],[149.31,2104.68]]]
["binance-futures","SOLUSDT",1749231243148,[[149.29,1632.13],[149.28,210.46],[149.27,713.51],[149.26,745.1],[149.25,1183.07]],[[149.3,975.16],[149.31,774.05],[149.32,763.38],[149.33,1152.05],[149.34,1842.36]]]
["binance-futures","SOLUSDT",1749231287396,[[149.29,216.5],[149.28,282.88],[149.27,759.74],[149.26,1999.44],[149.25,3057.49]],[[149.3,888.7],[149.31,599.34],[149.32,908.5],[149.33,1218.59],[149.34,1419.03]]]
["binance-futures","SOLUSDT",1749231326904,[[149.28,1130.14]],[[149.29,1001.24],[149.3,661.44],[149.31,1808.44],[149.32,3179.01],[149.33,1198.24]]]
["binance-futures","SOLUSDT",1749231392888,[[149.45,283.03],[149.44,517.39],[149.43,1960.4],[149.42,1560.04],[149.41,2107.89]],[[149.46,2000.11],[149.47,952.19],[149.48,1950.95],[149.49,8164.76],[149.5,46341.33]]]
["binance-futures","SOLUSDT",1749231436111,[[149.47,455.7],[149.46,613.0],[149.45,1309.6],[149.44,1613.08],[149.43,1193.33]],[[149.48,1017.86],[149.49,6019.58],[149.5,46504.96],[149.51,1003.31],[149.52,2378.44]]]
["binance-futures","SOLUSDT",1749231489895,[[149.45,438.56],[149.44,1010.69],[149.43,2957.21],[149.42,2286.11],[149.41,1681.83]],[[149.46,1945.98],[149.47,1473.32],[149.48,1294.43],[149.49,7865.72],[149.5,47343.08]]]
["binance-futures","SOLUSDT",1749231492704,[[149.43,1446.29],[149.42,773.78],[149.41,1233.55],[149.4,2859.96],[149.39,3439.86]],[[149.44,463.9],[149.45,682.8],[149.46,1136.2],[149.47,1600.41],[149.48,1060.6]]]
["binance-futures","SOLUSDT",1749231545430,[[149.43,1023.89],[149.42,526.08],[149.41,657.85],[149.4,1986.66],[149.39,1436.54]],[[149.44,484.98],[149.45,354.88],[149.46,1038.04],[149.47,1525.41],[149.48,2131.48]]]
["binance-futures","SOLUSDT",1749231599061,[[149.38,228.01],[149.37,112.15],[149.36,370.11],[149.35,849.83],[149.34,1376.66]],[[149.39,1117.87],[149.4,719.67],[149.41,2238.94],[149.42,1547.0],[149.43,2466.12]]]
["binance-futures","SOLUSDT",1749231641359,[[149.54,479.3],[149.53,425.44],[149.52,733.01],[149.51,1297.71],[149.5,1094.73]],[[149.55,1127.24],[149.56,476.12],[149.57,928.59],[149.58,1702.39],[149.59,1641.0]]]
["binance-futures","SOLUSDT",1749231666633,[[149.6,300.2],[149.59,648.94],[149.58,814.01],[149.57,1195.17],[149.54,1595.05]],[[149.61,2384.09],[149.62,928.44],[149.63,973.86],[149.64,879.61],[149.65,922.25]]]
["binance-futures","SOLUSDT",1749231748210,[[149.63,1030.3],[149.62,279.92],[149.61,556.02],[149.6,1000.26],[149.59,2620.72]],[[149.64,341.15],[149.65,415.82],[149.66,706.59],[149.67,1495.84],[149.68,1740.88]]]
["binance-futures","SOLUSDT",1749231792157,[[149.46,1003.17],[149.45,852.55],[149.44,1318.66],[149.43,868.11],[149.42,800.22]],[[149.47,493.46],[149.48,320.28],[149.49,926.23],[149.5,2927.25],[149.51,4782.84]]]
["binance-futures","SOLUSDT",1749231803058,[[149.45,966.86],[149.44,557.44],[149.43,781.04],[149.42,743.62],[149.41,2001.24]],[[149.46,228.27],[149.47,468.66],[149.48,1132.11],[149.49,2049.33],[149.5,1300.3]]]
["binance-futures","SOLUSDT",1749231875486,[[149.38,1906.94],[149.37,981.75],[149.36,1365.7],[149.35,961.19],[149.34,1483.85]],[[149.39,256.94],[149.4,327.07],[149.41,979.46],[149.42,1525.07],[149.43,1604.88]]]
["binance-futures","SOLUSDT",1749231898509,[[149.43,337.09],[149.42,1100.38],[149.41,1507.93],[149.4,1653.83],[149.39,2095.57]],[[149.44,158.46],[149.45,674.18],[149.46,862.36],[149.47,1566.25],[149.48,1681.68]]]
["binance-futures","SOLUSDT",1749231950097,[[149.56,1829.36],[149.55,782.73],[149.54,1601.42],[149.53,1757.22],[149.52,1343.47]],[[149.57,190.99],[149.58,271.13],[149.59,797.57],[149.6,1041.8],[149.61,1878.48]]]
["binance-futures","SOLUSDT",1749231992337,[[149.69,306.23],[149.68,813.76],[149.67,238.11],[149.66,652.03],[149.65,1225.77]],[[149.7,896.72],[149.71,624.14],[149.72,1114.55],[149.73,1187.24],[149.74,2634.44]]]
["binance-futures","SOLUSDT",1749232003457,[[149.74,1228.41],[149.73,1113.43],[149.72,1439.02],[149.71,977.45],[149.7,886.5]],[[149.75,848.52],[149.76,403.27],[149.77,1540.54],[149.78,1005.01],[149.79,2046.29]]]
["binance-futures","SOLUSDT",1749232044753,[[149.82,439.66],[149.81,925.88],[149.8,1275.58],[149.79,1042.58],[149.78,1962.08]],[[149.83,892.35],[149.84,254.55],[149.85,851.44],[149.86,414.73],[149.87,1095.8]]]
["binance-futures","SOLUSDT",1749232096250,[[149.77,1122.94],[149.76,2078.9],[149.75,1305.1],[149.74,1754.09],[149.73,1141.0]],[[149.78,122.57],[149.79,231.56],[149.8,1099.49],[149.81,695.23],[149.82,1477.66]]]
["binance-futures","SOLUSDT",1749232149197,[[149.45,1127.84],[149.44,989.56],[149.43,476.51],[149.42,1029.81],[149.41,1441.3]],[[149.46,305.54],[149.47,684.49],[149.48,1282.26],[149.49,1552.02],[149.5,2104.01]]]
["binance-futures","SOLUSDT",1749232207492,[[149.64,233.25],[149.63,412.67],[149.62,962.95],[149.61,2928.22],[149.6,765.87]],[[149.65,852.21],[149.66,515.78],[149.67,982.84],[149.68,1001.17],[149.69,1751.2]]]
["binance-futures","SOLUSDT",1749232244280,[[149.67,793.99],[149.66,365.65],[149.65,921.65],[149.64,1604.76],[149.63,2450.31]],[[149.68,445.92],[149.69,1181.63],[149.7,1533.28],[149.71,2627.8],[149.72,2119.59]]]
["binance-futures","SOLUSDT",1749232254712,[[149.65,760.57],[149.64,992.83],[149.63,1520.63],[149.62,1837.18],[149.61,1962.77]],[[149.66,786.02],[149.67,869.62],[149.68,840.42],[149.69,1137.66],[149.7,1252.31]]]
["binance-futures","SOLUSDT",1749232334042,[[149.48,778.92],[149.47,475.57],[149.46,1170.81],[149.45,1509.86],[149.44,1515.44]],[[149.49,492.41],[149.5,790.07],[149.51,1129.88],[149.52,1588.97],[149.53,628.65]]]
["binance-futures","SOLUSDT",1749232350978,[[149.52,103.91],[149.51,786.58],[149.5,2606.17],[149.49,2036.05]],[[149.53,2321.13],[149.54,484.75],[149.55,1047.94],[149.56,805.68],[149.57,1801.26]]]
["binance-futures","SOLUSDT",1749232395660,[[149.56,130.46],[149.55,597.27],[149.54,1314.14],[149.53,1149.61],[149.52,1986.39]],[[149.57,2639.64],[149.58,725.61],[149.59,1903.92],[149.6,1082.97],[149.61,631.72]]]
["binance-futures","SOLUSDT",1749232449804,[[149.74,562.5],[149.73,504.69],[149.72,889.67],[149.71,752.8],[149.7,929.68]],[[149.75,1102.05],[149.76,281.65],[149.77,667.09],[149.78,690.02],[149.79,1423.56]]]
["binance-futures","SOLUSDT",1749232467900,[[149.78,345.13],[149.77,357.73],[149.76,755.77],[149.75,674.28],[149.74,2461.46]],[[149.79,1649.06],[149.8,582.91],[149.81,833.22],[149.82,625.36],[149.83,960.48]]]
["binance-futures","SOLUSDT",1749232545749,[[149.69,602.57],[149.68,348.49],[149.67,747.17],[149.66,984.18],[149.65,1546.54]],[[149.7,1018.66],[149.71,213.59],[149.72,907.37],[149.73,722.52],[149.74,1362.03]]]
["binance-futures","SOLUSDT",1749232556147,[[149.75,743.73],[149.74,467.68],[149.73,775.6],[149.72,1073.65],[149.71,3125.88]],[[149.76,756.66],[149.77,402.09],[149.78,540.61],[149.79,911.07],[149.8,1438.18]]]
["binance-futures","SOLUSDT",1749232599199,[[149.87,748.42],[149.86,585.36],[149.85,587.45],[149.84,1672.08],[149.83,754.26]],[[149.88,421.86],[149.89,647.72],[149.9,1510.22],[149.91,2071.22],[149.92,899.18]]]
["binance-futures","SOLUSDT",1749232674567,[[149.93,1394.24],[149.92,1879.78],[149.91,2110.56],[149.9,1584.16],[149.89,671.45]],[[149.94,678.88],[149.95,495.2],[149.96,1365.23],[149.97,463.45],[149.98,1207.13]]]
["binance-futures","SOLUSDT",1749232704175,[[150.02,501.55],[150.01,648.61],[150.0,2056.17],[149.99,618.12],[149.98,1127.94]],[[150.03,954.39],[150.04,341.13],[150.05,914.47],[150.06,984.89],[150.07,1373.25]]]
["binance-futures","SOLUSDT",1749232746226,[[150.14,689.32],[150.13,591.8],[150.12,2082.3],[150.11,1263.65],[150.1,2353.68]],[[150.15,417.58],[150.16,523.59],[150.17,652.65],[150.18,912.13],[150.19,1327.23]]]
["binance-futures","SOLUSDT",1749232800086,[[150.03,814.95],[150.02,907.67],[150.01,1328.98],[150.0,1129.02],[149.99,1075.5]],[[150.04,881.63],[150.05,349.94],[150.06,1105.46],[150.07,773.7],[150.08,1570.82]]]
["binance-futures","SOLUSDT",1749232803854,[[150.05,537.86],[150.04,214.59],[150.03,784.6],[150.02,1124.62],[150.01,1068.9]],[[150.06,1204.98],[150.07,363.43],[150.08,1222.94],[150.09,1490.56],[150.1,1399.26]]]
["binance-futures","SOLUSDT",1749232852129,[[149.94,611.8],[149.93,1249.17],[149.92,1021.23],[149.91,731.26],[149.9,2100.45]],[[149.95,751.91],[149.96,343.95],[149.97,1124.64],[149.98,802.16],[149.99,1435.75]]]
["binance-futures","SOLUSDT",1749232905009,[[149.93,1079.53],[149.92,1688.52],[149.91,2874.79],[149.9,2458.72],[149.89,2067.58]],[[149.94,315.23],[149.95,319.53],[149.96,1282.98],[149.97,570.81],[149.98,504.16]]]
["binance-futures","SOLUSDT",1749232947078,[[149.99,313.9],[149.98,817.03],[149.97,1063.7],[149.96,859.51],[149.95,1376.39]],[[150.0,911.5],[150.01,995.95],[150.02,1479.39],[150.03,1174.03],[150.04,1913.21]]]
["binance-futures","SOLUSDT",1749233007304,[[150.08,416.15],[150.07,1117.26],[150.06,1058.64],[150.05,1211.57],[150.04,2821.94]],[[150.09,887.03],[150.1,875.52],[150.11,1053.44],[150.12,1233.39],[150.13,597.82]]]
["binance-futures","SOLUSDT",1749233051523,[[150.01,462.73],[150.0,1241.45],[149.99,1014.11],[149.98,1630.67],[149.97,970.89]],[[150.02,1199.96],[150.03,778.02],[150.04,1825.64],[150.05,1265.53],[150.06,2515.52]]]
["binance-futures","SOLUSDT",1749233094413,[[149.95,1005.39],[149.94,851.05],[149.93,817.29],[149.92,1740.34],[149.91,1579.33]],[[149.96,1247.29],[149.97,510.79],[149.98,1408.84],[149.99,826.58],[150.0,1026.31]]]
["binance-futures","SOLUSDT",1749233105873,[[149.91,2740.94],[149.9,1353.58],[149.89,640.09],[149.88,993.03],[149.87,1162.69]],[[149.92,138.25],[149.93,211.36],[149.94,822.77],[149.95,731.44],[149.96,654.2]]]
["binance-futures","SOLUSDT",1749233180896,[[149.96,859.52],[149.95,395.28],[149.94,974.61],[149.93,2464.49],[149.92,4168.06]],[[149.97,946.3],[149.98,1072.96],[149.99,1235.66],[150.0,1152.33],[150.01,873.56]]]
["binance-futures","SOLUSDT",1749233202021,[[149.88,1341.53],[149.87,1237.26],[149.86,1586.83],[149.85,983.89],[149.84,1372.37]],[[149.89,123.08],[149.9,599.83],[149.91,1082.27],[149.92,1256.31],[149.93,1753.77]]]
["binance-futures","SOLUSDT",1749233254163,[[149.9,56.12],[149.89,206.51],[149.88,830.41],[149.87,1327.48],[149.86,562.16]],[[149.91,1555.45],[149.92,567.75],[149.93,1141.29],[149.94,2375.73],[149.95,2420.79]]]
["binance-futures","SOLUSDT",1749233297291,[[149.83,1222.85],[149.82,2526.87],[149.81,1562.29],[149.8,1162.09],[149.79,813.2]],[[149.84,164.36],[149.85,141.38],[149.86,596.72],[149.87,884.15],[149.88,1883.43]]]
["binance-futures","SOLUSDT",1749233343846,[[149.9,702.97],[149.89,1094.28],[149.88,414.26],[149.87,1336.7],[149.86,1079.09]],[[149.91,963.04],[149.92,506.03],[149.93,629.82],[149.94,868.99],[149.95,1089.96]]]
["binance-futures","SOLUSDT",1749233360506,[[149.85,847.5],[149.84,208.58],[149.83,757.42],[149.82,1734.7],[149.81,1672.05]],[[149.86,411.5],[149.87,642.1],[149.88,480.56],[149.89,1085.9],[149.9,1224.61]]]
["binance-futures","SOLUSDT",1749233404374,[[149.77,529.8],[149.76,275.04],[149.75,801.8],[149.74,706.5]],[[149.78,757.19],[149.79,826.75],[149.8,982.15],[149.81,795.04],[149.82,2125.57]]]
["binance-futures","SOLUSDT",1749233454817,[[149.63,775.25],[149.62,657.17],[149.61,1040.04],[149.6,1927.76],[149.59,1406.69]],[[149.64,48.31],[149.65,426.4],[149.66,1095.5],[149.67,1425.85],[149.68,1700.92]]]
["binance-futures","SOLUSDT",1749233506887,[[149.59,1428.9],[149.58,845.2],[149.57,337.23],[149.56,376.51],[149.55,504.83]],[[149.6,390.35],[149.61,471.77],[149.62,1272.29],[149.63,979.33],[149.64,1699.11]]]
["binance-futures","SOLUSDT",1749233552022,[[149.55,325.79],[149.54,98.36],[149.53,295.5],[149.52,817.75],[149.51,1106.26]],[[149.56,1494.25],[149.57,513.34],[149.58,619.84],[149.59,844.84],[149.6,842.06]]]
["binance-futures","SOLUSDT",1749233562398,[[149.53,1914.25],[149.52,1843.02],[149.51,1329.58],[149.5,883.2],[149.49,782.47]],[[149.54,298.33],[149.55,914.13],[149.56,1000.77],[149.57,957.51],[149.58,1624.56]]]
["binance-futures","SOLUSDT",1749233605021,[[149.69,59.02],[149.68,229.69],[149.67,1073.79],[149.66,468.35],[149.65,584.73]],[[149.7,650.25],[149.71,1414.9],[149.72,1487.75],[149.73,940.92],[149.74,1839.32]]]
["binance-futures","SOLUSDT",1749233680568,[[149.66,1964.08],[149.65,462.48],[149.64,369.56],[149.63,734.02],[149.62,432.17]],[[149.67,53.99],[149.68,240.5],[149.69,824.68],[149.7,1841.51],[149.71,3124.75]]]
["binance-futures","SOLUSDT",1749233712668,[[149.68,2362.46],[149.67,1863.35],[149.66,2005.56],[149.65,2610.89],[149.64,1079.52]],[[149.69,82.2],[149.7,251.72],[149.71,894.67],[149.72,1505.36],[149.73,2537.16]]]
["binance-futures","SOLUSDT",1749233756655,[[149.8,1236.15],[149.79,1418.09],[149.78,2188.74],[149.77,2649.71],[149.76,2098.97]],[[149.81,47.36],[149.82,212.82],[149.83,405.67],[149.84,918.28],[149.85,2514.38]]]
["binance-futures","SOLUSDT",1749233810210,[[149.86,284.7],[149.85,278.44],[149.84,1300.75],[149.83,1499.6],[149.82,327.12]],[[149.87,1086.62],[149.88,585.87],[149.89,990.08],[149.9,1354.46],[149.91,2834.62]]]
["binance-futures","SOLUSDT",1749233849689,[[149.84,530.04],[149.83,351.53],[149.82,429.69],[149.81,777.94],[149.8,1147.19]],[[149.85,767.3],[149.86,581.98],[149.87,941.95],[149.88,1216.05],[149.89,2268.26]]]
["binance-futures","SOLUSDT",1749233865801,[[149.85,1404.32],[149.84,1295.16],[149.83,722.3],[149.82,394.78],[149.81,1134.62]],[[149.86,310.43],[149.87,406.49],[149.88,1014.33],[149.89,1199.42],[149.9,2785.99]]]
["binance-futures","SOLUSDT",1749233919033,[[149.76,413.01],[149.75,373.37],[149.74,1096.83],[149.73,849.58],[149.72,1730.41]],[[149.77,1286.22],[149.78,491.35],[149.79,760.09],[149.8,909.66],[149.81,1491.38]]]
["binance-futures","SOLUSDT",1749233963041,[[149.93,680.98],[149.92,573.82],[149.91,1379.68],[149.9,1530.36],[149.89,2103.53]],[[149.94,863.4],[149.95,828.8],[149.96,1251.74],[149.97,1294.0],[149.98,1916.83]]]
["binance-futures","SOLUSDT",1749234025171,[[149.91,846.89],[149.9,228.98],[149.89,441.56],[149.88,901.22],[149.87,1279.7]],[[149.92,413.09],[149.93,414.98],[149.94,316.2],[149.95,665.0],[149.96,2108.79]]]
["binance-futures","SOLUSDT",1749234072156,[[149.85,109.93],[149.84,14.23],[149.83,427.68],[149.82,726.07],[149.81,1005.87]],[[149.86,2400.16],[149.87,665.28],[149.88,1801.07],[149.89,1959.84],[149.9,1616.8]]]
["binance-futures","SOLUSDT",1749234116999,[[149.6,1197.36],[149.59,353.89],[149.58,739.29],[149.57,877.66],[149.56,892.7]],[[149.61,363.08],[149.62,789.91],[149.63,964.45],[149.64,1541.96],[149.65,1442.59]]]
["binance-futures","SOLUSDT",1749234126944,[[149.63,587.7],[149.62,320.36],[149.61,866.23],[149.6,1058.17],[149.59,803.43]],[[149.64,958.77],[149.65,1226.92],[149.66,2507.56],[149.67,2819.34],[149.68,1931.54]]]
["binance-futures","SOLUSDT",1749234192784,[[149.72,765.69],[149.71,570.53],[149.7,261.95],[149.69,369.82],[149.68,665.96]],[[149.73,421.75],[149.74,278.24],[149.75,750.82],[149.76,1141.54],[149.77,1094.05]]]
["binance-futures","SOLUSDT",1749234223597,[[149.59,655.45],[149.58,378.95],[149.57,415.33],[149.56,654.71],[149.55,1420.21]],[[149.6,497.67],[149.61,560.59],[149.62,805.68],[149.63,1345.62],[149.64,1131.4]]]
["binance-futures","SOLUSDT",1749234276816,[[149.52,622.2],[149.51,637.54],[149.5,689.36],[149.49,257.16],[149.48,735.53]],[[149.53,483.79],[149.54,356.35],[149.55,1067.41],[149.56,1336.11],[149.57,2490.05]]]
["binance-futures","SOLUSDT",1749234320500,[[149.42,306.53],[149.41,784.48],[149.4,2894.54],[149.39,230.7],[149.38,499.82]],[[149.43,834.48],[149.44,807.27],[149.45,1416.75],[149.46,1861.0],[149.47,3151.57]]]
["binance-futures","SOLUSDT",1749234366927,[[149.28,1239.46],[149.27,1626.56],[149.26,1311.16],[149.25,790.13],[149.24,350.11]],[[149.29,559.05],[149.3,604.36],[149.31,1838.54],[149.32,1765.03],[149.33,2857.32]]]
["binance-futures","SOLUSDT",1749234414824,[[149.19,1194.84],[149.18,544.37],[149.17,1362.82],[149.16,813.91],[149.15,1271.99]],[[149.2,310.34],[149.21,163.1],[149.22,327.11],[149.23,662.04],[149.24,1640.76]]]
["binance-futures","SOLUSDT",1749234425192,[[149.17,467.11],[149.16,259.9],[149.15,764.44],[149.14,460.97],[149.13,1629.04]],[[149.18,1176.64],[149.19,1721.9],[149.2,1266.36],[149.21,1761.87],[149.22,1046.91]]]
["binance-futures","SOLUSDT",1749234477856,[[149.02,174.84],[149.01,486.54],[149.0,1178.12],[148.99,1254.77],[148.98,1876.79]],[[149.03,925.83],[149.04,617.95],[149.05,1185.55],[149.06,1310.57],[149.07,2168.93]]]
["binance-futures","SOLUSDT",1749234527823,[[148.91,1240.26],[148.9,856.22],[148.89,1636.97],[148.88,738.11],[148.87,670.34]],[[148.92,274.35],[148.93,415.02],[148.94,977.1],[148.95,1493.69],[148.96,2170.68]]]
["binance-futures","SOLUSDT",1749234570002,[[148.84,763.48],[148.83,385.83],[148.82,493.9],[148.81,818.57],[148.8,1329.03]],[[148.85,348.12],[148.86,153.04],[148.87,388.95],[148.88,612.44],[148.89,1225.35]]]
["binance-futures","SOLUSDT",1749234620397,[[149.04,55.17],[149.03,136.02],[149.02,453.25],[149.01,863.8],[149.0,998.85]],[[149.05,1696.33],[149.06,1252.43],[149.07,741.56],[149.08,1336.5],[149.09,965.28]]]
["binance-futures","SOLUSDT",1749234662307,[[149.04,225.58],[149.03,138.41],[149.02,430.32],[149.01,784.48],[149.0,2028.17]],[[149.05,1076.05],[149.06,1484.07],[149.07,1334.22],[149.08,2013.37],[149.09,1730.26]]]
["binance-futures","SOLUSDT",1749234693577,[[148.95,93.28],[148.94,312.58],[148.93,685.23],[148.92,890.84],[148.91,1604.34]],[[148.96,880.99],[148.97,574.33],[148.98,1556.73],[148.99,1468.74],[149.0,2033.17]]]
["binance-futures","SOLUSDT",1749234715062,[[148.94,780.67],[148.93,1290.08],[148.92,2316.57],[148.91,2881.58],[148.9,2636.67]],[[148.95,225.63],[148.96,530.38],[148.97,800.46],[148.98,891.22],[148.99,2013.04]]]
["binance-futures","SOLUSDT",1749234766385,[[148.9,548.21],[148.89,138.92],[148.88,405.69],[148.87,843.15],[148.86,1968.47]],[[148.91,1681.06],[148.92,1424.24],[148.93,1204.09],[148.94,805.68],[148.95,1908.91]]]
["binance-futures","SOLUSDT",1749234818115,[[148.89,930.66],[148.88,282.89],[148.87,385.6],[148.86,1128.41],[148.85,1231.98]],[[148.9,370.51],[148.91,202.68],[148.92,577.46],[148.93,514.85],[148.94,1039.42]]]
["binance-futures","SOLUSDT",1749234854850,[[149.01,143.16],[149.0,173.33],[148.99,941.23],[148.98,782.44],[148.97,1179.08]],[[149.02,1543.09],[149.03,680.2],[149.04,1368.52],[149.05,540.37],[149.06,1442.21]]]
["binance-futures","SOLUSDT",1749234870346,[[149.06,1280.64],[149.05,1166.46],[149.04,956.32],[149.03,813.98],[149.02,859.85]],[[149.07,20.47],[149.08,172.34],[149.09,615.92],[149.1,1061.89],[149.11,2106.42]]]
["binance-futures","SOLUSDT",1749234913038,[[148.97,52.06],[148.96,188.16],[148.95,681.04],[148.94,588.73],[148.93,1073.13]],[[148.98,1576.18],[148.99,1036.99],[149.0,1226.32],[149.01,1758.01],[149.02,2280.55]]]
["binance-futures","SOLUSDT",1749234965075,[[148.92,841.9],[148.91,299.86],[148.9,753.32],[148.89,680.55],[148.88,1727.26]],[[148.93,908.01],[148.94,1767.68],[148.95,575.57],[148.96,314.55],[148.97,732.46]]]
["binance-futures","SOLUSDT",1749235025396,[[149.08,550.26],[149.07,393.97],[149.06,845.23],[149.05,944.23],[149.04,771.81]],[[149.09,667.78],[149.1,356.61],[149.11,623.99],[149.12,1015.77],[149.13,1646.24]]]
["binance-futures","SOLUSDT",1749235061660,[[148.97,797.91],[148.96,1093.86],[148.95,833.39],[148.94,544.24],[148.93,777.56]],[[148.98,339.44],[148.99,788.47],[149.0,1249.52],[149.01,679.84],[149.02,2448.18]]]
["binance-futures","SOLUSDT",1749235114128,[[149.09,1306.34],[149.08,878.63],[149.07,978.06],[149.06,920.61],[149.05,706.98]],[[149.1,497.36],[149.11,235.54],[149.12,1010.27],[149.13,767.85],[149.14,1994.61]]]
["binance-futures","SOLUSDT",1749235124033,[[149.12,574.31],[149.11,849.87],[149.1,1983.73],[149.09,1199.51],[149.08,1789.73]],[[149.13,334.18],[149.14,616.64],[149.15,780.67],[149.16,1905.01],[149.17,987.49]]]
["binance-futures","SOLUSDT",1749235188465,[[148.83,1148.38],[148.82,394.74],[148.81,970.04],[148.8,1425.23],[148.79,725.75]],[[148.84,147.48],[148.85,179.05],[148.86,532.34],[148.87,1605.84],[148.88,1811.58]]]
["binance-futures","SOLUSDT",1749235217386,[[148.88,949.99],[148.87,1913.65],[148.86,1272.97],[148.85,1234.04],[148.84,433.16]],[[148.89,747.88],[148.9,393.74],[148.91,1542.12],[148.92,1248.54],[148.93,2859.11]]]
["binance-futures","SOLUSDT",1749235260323,[[148.89,697.44],[148.88,504.84],[148.87,1069.26],[148.86,1445.76],[148.85,1759.5]],[[148.9,490.93],[148.91,318.28],[148.92,778.06],[148.93,1048.3],[148.94,2502.06]]]
["binance-futures","SOLUSDT",1749235312495,[[148.76,867.47],[148.75,1009.94],[148.74,310.84],[148.73,389.28],[148.72,995.18]],[[148.77,592.35],[148.78,414.53],[148.79,774.42],[148.8,1590.95],[148.81,915.36]]]
["binance-futures","SOLUSDT",1749235356656,[[148.51,436.31],[148.5,400.69],[148.49,1046.98],[148.48,1236.77],[148.47,1169.49]],[[148.52,230.97],[148.53,368.12],[148.54,561.76],[148.55,1019.75],[148.56,1361.58]]]
["binance-futures","SOLUSDT",1749235405355,[[148.54,1422.72],[148.53,618.06],[148.52,481.73],[148.51,626.86],[148.5,1151.89]],[[148.55,330.89],[148.56,328.28],[148.57,873.3],[148.58,906.72],[148.59,1366.79]]]
["binance-futures","SOLUSDT",1749235415897,[[148.56,539.36],[148.55,650.2],[148.54,556.27],[148.53,492.63],[148.52,622.68]],[[148.57,511.6],[148.58,621.99],[148.59,1046.97],[148.6,1832.52],[148.61,1775.97]]]
["binance-futures","SOLUSDT",1749235469450,[[148.56,250.62],[148.55,415.16],[148.54,578.35],[148.53,1055.6],[148.52,1775.26]],[[148.57,472.2],[148.58,850.91],[148.59,1227.23],[148.6,1422.18],[148.61,1622.93]]]
["binance-futures","SOLUSDT",1749235519123,[[148.77,1533.5],[148.76,1316.52],[148.75,924.1],[148.74,1602.69],[148.73,868.12]],[[148.78,71.22],[148.79,383.97],[148.8,1403.73],[148.81,1457.84],[148.82,2362.92]]]
["binance-futures","SOLUSDT",1749235563553,[[148.69,27.05],[148.68,465.98],[148.67,452.75],[148.66,1226.47],[148.65,1225.0]],[[148.7,958.71],[148.71,1335.92],[148.72,1369.53],[148.73,773.44],[148.74,986.4]]]
["binance-futures","SOLUSDT",1749235605737,[[148.68,528.19],[148.67,725.53],[148.66,559.65],[148.65,721.56],[148.64,936.87]],[[148.69,498.49],[148.7,481.21],[148.71,1588.15],[148.72,828.53],[148.73,1813.27]]]
["binance-futures","SOLUSDT",1749235657489,[[148.73,154.54],[148.72,250.76],[148.71,903.82],[148.7,974.3],[148.69,1249.67]],[[148.74,693.51],[148.75,1802.89],[148.76,1507.33],[148.77,599.11],[148.78,936.15]]]
["binance-futures","SOLUSDT",1749235690555,[[148.8,320.93],[148.79,706.22],[148.78,967.65],[148.77,1618.69],[148.76,1421.39]],[[148.81,684.94],[148.82,755.85],[148.83,1085.23],[148.84,1990.15],[148.85,1627.59]]]
["binance-futures","SOLUSDT",1749235712614,[[148.75,162.39],[148.74,362.21],[148.73,1408.33],[148.72,618.13],[148.71,1035.19]],[[148.76,627.44],[148.77,1015.02],[148.78,1143.04],[148.79,998.03],[148.8,1431.28]]]
["binance-futures","SOLUSDT",1749235765105,[[148.65,529.34],[148.64,358.66],[148.63,1274.36],[148.62,1746.87],[148.61,1062.89]],[[148.66,733.32],[148.67,714.69],[148.68,879.21],[148.69,1656.15],[148.7,1375.81]]]
["binance-futures","SOLUSDT",1749235809094,[[148.72,558.91],[148.71,532.8],[148.7,340.22],[148.69,768.45],[148.68,1130.56]],[[148.73,632.1],[148.74,704.31],[148.75,1135.83],[148.76,1529.73],[148.77,2127.03]]]
["binance-futures","SOLUSDT",1749235857897,[[148.7,484.69],[148.69,242.68],[148.68,473.71],[148.67,1194.35],[148.66,1302.1]],[[148.71,555.31],[148.72,618.44],[148.73,573.0],[148.74,1180.69],[148.75,919.13]]]
["binance-futures","SOLUSDT",1749235916227,[[148.62,871.79],[148.61,849.79],[148.6,1127.5],[148.59,1875.2],[148.58,1069.12]],[[148.63,321.24],[148.64,203.49],[148.65,519.66],[148.66,842.04],[148.67,1740.37]]]
["binance-futures","SOLUSDT",1749235959415,[[148.7,562.22],[148.69,1317.56],[148.68,1239.24],[148.67,1302.7],[148.66,1158.58]],[[148.71,481.7],[148.72,259.96],[148.73,740.39],[148.74,1428.72],[148.75,1755.71]]]
["binance-futures","SOLUSDT",1749235969738,[[148.73,884.64],[148.72,581.63],[148.71,1246.41],[148.7,1380.05],[148.69,2635.43]],[[148.74,40.06],[148.75,478.56],[148.76,767.83],[148.77,1264.32],[148.78,1617.82]]]
["binance-futures","SOLUSDT",1749236032714,[[148.75,104.33],[148.74,593.57],[148.73,544.26],[148.72,1109.85],[148.71,737.98]],[[148.76,723.18],[148.77,736.51],[148.78,1325.55],[148.79,971.29],[148.8,1094.4]]]
["binance-futures","SOLUSDT",1749236069219,[[148.69,540.51],[148.68,317.73],[148.67,922.89],[148.66,848.01],[148.65,801.06]],[[148.7,882.33],[148.71,430.21],[148.72,929.97],[148.73,756.61],[148.74,1231.0]]]
["binance-futures","SOLUSDT",1749236123858,[[148.7,671.14],[148.69,566.15],[148.68,1496.57],[148.67,1744.44],[148.66,1995.56]],[[148.71,1040.21],[148.72,1005.97],[148.73,562.38],[148.74,577.06],[148.75,1144.21]]]
["binance-futures","SOLUSDT",1749236170046,[[148.78,632.76],[148.77,505.83],[148.76,922.45],[148.75,1371.35],[148.74,1235.1]],[[148.79,714.88],[148.8,355.29],[148.81,808.22],[148.82,1129.08],[148.83,1437.33]]]
["binance-futures","SOLUSDT",1749236204679,[[148.84,796.98],[148.83,365.14],[148.82,1114.61],[148.81,1497.07],[148.8,2063.15]],[[148.85,869.91],[148.86,460.55],[148.87,892.11],[148.88,867.93],[148.89,1156.29]]]
["binance-futures","SOLUSDT",1749236236511,[[148.8,412.28],[148.79,320.88],[148.78,1362.84],[148.77,939.76],[148.76,1627.74]],[[148.81,793.04],[148.82,662.69],[148.83,915.55],[148.84,673.43],[148.85,1880.61]]]
["binance-futures","SOLUSDT",1749236281543,[[148.86,480.08],[148.85,360.74],[148.84,810.58],[148.83,1535.64],[148.82,2222.61]],[[148.87,1037.92],[148.88,432.18],[148.89,482.76],[148.9,905.42],[148.91,1426.88]]]
["binance-futures","SOLUSDT",1749236337967,[[148.92,411.97],[148.91,338.25],[148.9,653.92],[148.89,1924.46],[148.88,1254.28]],[[148.93,1094.89],[148.94,622.91],[148.95,850.58],[148.96,787.34],[148.97,2230.29]]]
["binance-futures","SOLUSDT",1749236386296,[[148.84,856.89],[148.83,437.12],[148.82,878.28],[148.81,1039.54],[148.8,1191.01]],[[148.85,198.16],[148.86,536.56],[148.87,847.4],[148.88,1020.14],[148.89,2268.37]]]
["binance-futures","SOLUSDT",1749236436795,[[148.91,474.97],[148.9,303.27],[148.89,402.6],[148.88,953.01],[148.87,1717.68]],[[148.92,816.98],[148.93,313.33],[148.94,1064.93],[148.95,765.53],[148.96,803.14]]]
["binance-futures","SOLUSDT",1749236447408,[[148.92,436.34],[148.91,820.11],[148.9,1039.65],[148.89,714.74],[148.88,1348.77]],[[148.93,718.15],[148.94,470.51],[148.95,622.42],[148.96,1156.01],[148.97,1713.58]]]
["binance-futures","SOLUSDT",1749236491261,[[148.91,644.74],[148.9,515.76],[148.89,779.07],[148.88,1523.81],[148.87,1332.66]],[[148.92,398.79],[148.93,1317.53],[148.94,1537.5],[148.95,792.96],[148.96,1237.53]]]
["binance-futures","SOLUSDT",1749236554061,[[148.88,1139.19],[148.87,186.11],[148.86,586.43],[148.85,930.57],[148.84,1411.5]],[[148.89,337.34],[148.9,233.82],[148.91,964.23],[148.92,2242.16],[148.93,1379.36]]]
["binance-futures","SOLUSDT",1749236599623,[[148.78,62.66],[148.77,170.83],[148.76,496.06],[148.75,378.8],[148.74,1341.93]],[[148.79,1535.53],[148.8,1985.89],[148.81,1481.82],[148.82,1894.26],[148.83,2265.64]]]
["binance-futures","SOLUSDT",1749236642985,[[148.86,370.9],[148.85,679.49],[148.84,1627.99],[148.83,615.82],[148.82,2044.64]],[[148.87,1851.45],[148.88,1150.65],[148.89,695.57],[148.9,256.44],[148.91,691.49]]]
["binance-futures","SOLUSDT",1749236696178,[[149.06,457.84],[149.05,340.76],[149.04,616.01],[149.03,1248.02],[149.02,1208.58]],[[149.07,1340.0],[149.08,1209.81],[149.09,769.55],[149.1,1126.98],[149.11,1756.91]]]
["binance-futures","SOLUSDT",1749236719081,[[149.13,987.49],[149.12,1456.84],[149.11,672.84],[149.1,1086.33],[149.09,1813.45]],[[149.14,1143.51],[149.15,659.26],[149.16,1192.57],[149.17,1651.02],[149.18,1692.04]]]
["binance-futures","SOLUSDT",1749236748385,[[149.24,329.76],[149.23,642.53],[149.22,1798.28],[149.21,2038.69],[149.2,1219.22]],[[149.25,1341.49],[149.26,1357.03],[149.27,746.67],[149.28,1288.3],[149.29,1001.73]]]
["binance-futures","SOLUSDT",1749236799699,[[149.13,723.02],[149.12,2702.77],[149.11,1598.86],[149.1,825.75],[149.09,473.74]],[[149.14,315.2],[149.15,660.82],[149.16,1611.07],[149.17,1016.95],[149.18,2693.73]]]
["binance-futures","SOLUSDT",1749236842664,[[149.11,1679.97],[149.1,1378.83],[149.09,1495.17],[149.08,689.0],[149.07,991.29]],[[149.12,524.76],[149.13,394.57],[149.14,789.42],[149.15,1178.69],[149.16,2964.26]]]
["binance-futures","SOLUSDT",1749236889827,[[149.14,781.1],[149.13,868.99],[149.12,519.39],[149.11,458.33],[149.1,1143.54]],[[149.15,506.84],[149.16,970.05],[149.17,1291.03],[149.18,624.54],[149.19,1054.23]]]
["binance-futures","SOLUSDT",1749236948892,[[149.06,612.86],[149.05,255.18],[149.04,705.98],[149.03,832.47],[149.02,844.54]],[[149.07,624.02],[149.08,780.75],[149.09,1687.21],[149.1,3216.22],[149.11,2895.38]]]
["binance-futures","SOLUSDT",1749236991812,[[148.98,321.55],[148.97,474.66],[148.96,871.17],[148.95,530.2],[148.94,1184.09]],[[148.99,751.45],[149.0,397.68],[149.01,1130.9],[149.02,1344.43],[149.03,1589.44]]]
["binance-futures","SOLUSDT",1749237002093,[[148.92,97.69],[148.91,117.22],[148.9,518.96],[148.89,1025.88],[148.88,1149.8]],[[148.93,1471.92],[148.94,718.81],[148.95,1481.29],[148.96,1751.32],[148.97,1309.47]]]
["binance-futures","SOLUSDT",1749237052574,[[148.93,140.13],[148.92,231.01],[148.91,714.18],[148.9,1181.26],[148.89,1894.19]],[[148.94,1014.95],[148.95,725.34],[148.96,800.23],[148.97,735.14],[148.98,982.76]]]
["binance-futures","SOLUSDT",1749237097058,[[148.98,586.41],[148.97,449.04],[148.96,1367.1],[148.95,1547.32],[148.94,1471.89]],[[148.99,726.81],[149.0,493.6],[149.01,927.81],[149.02,971.84],[149.03,1955.35]]]
["binance-futures","SOLUSDT",1749237151223,[[148.99,772.59],[148.98,561.69],[148.97,720.08],[148.96,748.41],[148.95,2102.72]],[[149.0,678.76],[149.01,661.8],[149.02,1157.19],[149.03,1155.26],[149.04,1232.33]]]
["binance-futures","SOLUSDT",1749237195647,[[149.15,619.0],[149.14,554.77],[149.13,997.7],[149.12,1294.99],[149.11,1827.73]],[[149.16,343.2],[149.17,722.02],[149.18,1703.57],[149.19,823.23],[149.2,1436.16]]]
["binance-futures","SOLUSDT",1749237228301,[[149.25,530.02],[149.24,947.96],[149.23,544.77],[149.22,901.32],[149.21,883.99]],[[149.26,624.6],[149.27,283.75],[149.28,738.29],[149.29,1025.93],[149.3,1988.28]]]
["binance-futures","SOLUSDT",1749237292781,[[149.23,704.16],[149.22,292.22],[149.21,431.81],[149.2,965.54],[149.19,1104.35]],[[149.24,730.62],[149.25,674.35],[149.26,713.5],[149.27,1059.81],[149.28,1815.03]]]
["binance-futures","SOLUSDT",1749237304271,[[149.23,736.05],[149.22,370.17],[149.21,527.14],[149.2,709.14],[149.19,974.59]],[[149.24,434.97],[149.25,291.85],[149.26,682.72],[149.27,1088.78],[149.28,1828.79]]]
["binance-futures","SOLUSDT",1749237357985,[[149.35,1956.7],[149.34,619.98],[149.33,601.31],[149.32,1245.74],[149.31,1144.95]],[[149.36,365.29],[149.37,150.69],[149.38,1248.29],[149.39,1137.47],[149.4,1028.65]]]
["binance-futures","SOLUSDT",1749237396221,[[149.27,105.01],[149.26,188.11],[149.25,489.25],[149.24,548.01],[149.23,1232.92]],[[149.28,1652.27],[149.29,1216.28],[149.3,970.12],[149.31,775.6],[149.32,1874.88]]]
["binance-futures","SOLUSDT",1749237455033,[[149.11,412.85],[149.1,371.09],[149.09,793.57],[149.08,1076.68],[149.07,1432.72]],[[149.12,829.2],[149.13,588.81],[149.14,1071.17],[149.15,1126.92],[149.16,882.58]]]
["binance-futures","SOLUSDT",1749237509695,[[149.24,1057.94],[149.23,774.45],[149.22,960.32],[149.21,1577.46],[149.2,1025.96]],[[149.25,488.45],[149.26,248.07],[149.27,1030.18],[149.28,1019.14],[149.29,1276.82]]]
["binance-futures","SOLUSDT",1749237553184,[[149.31,770.33],[149.3,223.07],[149.29,655.7],[149.28,1557.25],[149.27,1334.92]],[[149.32,746.79],[149.33,269.24],[149.34,546.81],[149.35,1052.3],[149.36,1323.62]]]
["binance-futures","SOLUSDT",1749237571778,[[149.27,701.65],[149.26,746.58],[149.25,860.86],[149.24,418.85],[149.23,618.89]],[[149.28,352.5],[149.29,660.98],[149.3,581.6],[149.31,1655.46],[149.32,2641.52]]]
["binance-futures","SOLUSDT",1749237607419,[[149.26,740.16],[149.25,2503.88],[149.24,1569.01],[149.23,866.72],[149.22,428.51]],[[149.27,249.65],[149.28,483.32],[149.29,1081.11],[149.3,1973.19],[149.31,1879.3]]]
["binance-futures","SOLUSDT",1749237661221,[[149.27,5.16],[149.26,174.89],[149.25,644.45],[149.24,1128.87],[149.23,1805.63]],[[149.28,1103.95],[149.29,1897.24],[149.3,1511.84],[149.31,1178.06],[149.32,1098.14]]]
["binance-futures","SOLUSDT",1749237714720,[[149.23,496.66],[149.22,397.14],[149.21,495.43],[149.2,978.65],[149.19,1361.59]],[[149.24,393.95],[149.25,731.81],[149.26,842.47],[149.27,1607.15],[149.28,3131.88]]]
["binance-futures","SOLUSDT",1749237738639,[[149.22,410.62],[149.21,267.1],[149.2,592.44],[149.19,1262.61],[149.18,1542.43]],[[149.23,802.68],[149.24,761.16],[149.25,1440.75],[149.26,1509.11],[149.27,1978.6]]]
["binance-futures","SOLUSDT",1749237768893,[[149.25,915.95],[149.24,396.21],[149.23,927.07],[149.22,1245.89],[149.21,2321.6]],[[149.26,235.02],[149.27,1094.05],[149.28,523.35],[149.29,1183.19],[149.3,509.74]]]
["binance-futures","SOLUSDT",1749237821968,[[149.26,991.9],[149.25,2968.48],[149.24,1987.56],[149.23,1122.08],[149.22,687.5]],[[149.27,24.63],[149.28,451.4],[149.29,1243.34],[149.3,2380.88],[149.31,1942.91]]]
["binance-futures","SOLUSDT",1749237865086,[[149.3,515.87],[149.29,294.66],[149.28,1152.27],[149.27,1690.89],[149.26,1549.4]],[[149.31,694.38],[149.32,419.79],[149.33,727.43],[149.34,756.28],[149.35,1438.87]]]
["binance-futures","SOLUSDT",1749237911641,[[149.17,357.73],[149.16,368.02],[149.15,736.43],[149.14,1070.07],[149.13,1129.47]],[[149.18,748.89],[149.19,356.73],[149.2,834.94],[149.21,483.74],[149.22,1171.12]]]
["binance-futures","SOLUSDT",1749237961728,[[149.37,885.05],[149.36,848.45],[149.35,824.87],[149.34,958.04],[149.33,1105.45]],[[149.38,226.13],[149.39,555.81],[149.4,2364.18],[149.41,1337.83],[149.42,2276.88]]]
["binance-futures","SOLUSDT",1749238015272,[[149.25,126.03],[149.24,270.3],[149.23,390.48],[149.22,970.2],[149.21,1558.61]],[[149.26,1012.0],[149.27,488.84],[149.28,868.03],[149.29,1262.49],[149.3,2301.5]]]
["binance-futures","SOLUSDT",1749238025793,[[149.25,499.03],[149.24,549.8],[149.23,608.2],[149.22,977.06],[149.21,1755.83]],[[149.26,628.01],[149.27,311.82],[149.28,774.11],[149.29,1124.39],[149.3,2191.25]]]
["binance-futures","SOLUSDT",1749238078197,[[149.2,407.49],[149.19,236.77],[149.18,290.31],[149.17,537.76],[149.16,1056.7]],[[149.21,231.51],[149.22,820.41],[149.23,1217.49],[149.24,1302.67],[149.25,1885.51]]]
["binance-futures","SOLUSDT",1749238123212,[[149.18,25.4],[149.17,66.25],[149.16,367.76],[149.15,627.4],[149.14,1106.1]],[[149.19,1089.87],[149.2,572.29],[149.21,566.87],[149.22,1165.55],[149.23,1374.97]]]
["binance-futures","SOLUSDT",1749238167522,[[149.05,8.96],[149.04,221.27],[149.03,792.81],[149.02,1250.55],[149.01,1618.26]],[[149.06,1270.45],[149.07,668.04],[149.08,834.67],[149.09,1280.53],[149.1,1471.53]]]
["binance-futures","SOLUSDT",1749238220132,[[149.04,436.36],[149.03,555.0],[149.02,1644.17],[149.01,2087.43],[149.0,2487.14]],[[149.05,349.73],[149.06,394.0],[149.07,1024.55],[149.08,1029.78],[149.09,1643.39]]]
["binance-futures","SOLUSDT",1749238253795,[[149.11,357.34],[149.1,198.82],[149.09,565.56],[149.08,859.62],[149.07,1357.26]],[[149.12,620.84],[149.13,775.1],[149.14,1091.15],[149.15,1669.69],[149.16,2409.76]]]
["binance-futures","SOLUSDT",1749238318823,[[148.98,747.97],[148.97,375.41],[148.96,528.83],[148.95,608.09],[148.94,1330.34]],[[148.99,336.48],[149.0,519.71],[149.01,1629.59],[149.02,1417.81],[149.03,1211.93]]]
["binance-futures","SOLUSDT",1749238329197,[[148.96,879.28],[148.95,344.61],[148.94,1097.4],[148.93,410.06],[148.92,552.78]],[[148.97,30.03],[148.98,322.07],[148.99,859.27],[149.0,2112.43],[149.01,2417.28]]]
["binance-futures","SOLUSDT",1749238383271,[[149.08,1685.22],[149.07,1513.88],[149.06,1268.53],[149.05,1194.3],[149.04,1534.05]],[[149.09,39.67],[149.1,381.96],[149.11,677.77],[149.12,1069.05],[149.13,1500.97]]]
["binance-futures","SOLUSDT",1749238420623,[[148.93,275.26],[148.92,624.68],[148.91,359.71],[148.9,449.27],[148.89,1234.76]],[[148.94,1066.49],[148.95,1379.53],[148.96,971.97],[148.97,305.96],[148.98,950.34]]]
["binance-futures","SOLUSDT",1749238482017,[[149.01,582.63],[149.0,227.29],[148.99,390.49],[148.98,1106.95],[148.97,1051.27]],[[149.02,393.2],[149.03,464.86],[149.04,836.52],[149.05,869.28],[149.06,1517.64]]]
["binance-futures","SOLUSDT",1749238526488,[[149.09,590.61],[149.08,815.61],[149.07,1152.81],[149.06,937.23],[149.05,1230.87]],[[149.1,2977.68],[149.11,481.27],[149.12,1341.98],[149.13,1045.93],[149.14,1293.9]]]
["binance-futures","SOLUSDT",1749238580253,[[149.09,688.32],[149.08,412.28],[149.07,428.8],[149.06,923.75],[149.05,1312.7]],[[149.1,236.07],[149.11,517.2],[149.12,615.81],[149.13,1173.91],[149.14,1738.37]]]
["binance-futures","SOLUSDT",1749238598342,[[149.01,544.19],[149.0,298.87],[148.99,346.62],[148.98,694.61],[148.97,1023.86]],[[149.02,5754.98],[149.03,797.41],[149.04,407.17],[149.05,715.72],[149.06,1271.61]]]
["binance-futures","SOLUSDT",1749238633864,[[149.02,1297.67],[149.01,1181.24],[149.0,545.68],[148.99,458.79],[148.98,973.0]],[[149.03,244.14],[149.04,719.82],[149.05,1535.19],[149.06,3048.91],[149.07,2801.19]]]
["binance-futures","SOLUSDT",1749238688053,[[149.05,652.25],[149.04,502.76],[149.03,441.0],[149.02,689.38],[149.01,1786.5]],[[149.06,146.56],[149.07,532.44],[149.08,986.5],[149.09,757.83],[149.1,1182.24]]]
["binance-futures","SOLUSDT",1749238732438,[[149.13,703.07],[149.12,261.21],[149.11,695.87],[149.1,395.39],[149.09,674.45]],[[149.14,521.64],[149.15,337.47],[149.16,1145.32],[149.17,733.57],[149.18,1033.96]]]
["binance-futures","SOLUSDT",1749238765214,[[149.1,959.96],[149.09,400.33],[149.08,1015.39],[149.07,859.62],[149.06,1264.04]],[[149.11,50.98],[149.12,319.72],[149.13,663.84],[149.14,898.46],[149.15,945.22]]]
["binance-futures","SOLUSDT",1749238840130,[[149.24,399.2],[149.23,681.55],[149.22,488.05],[149.21,742.95],[149.2,1043.18]],[[149.25,945.14],[149.26,364.59],[149.27,422.35],[149.28,1031.23],[149.29,2262.72]]]
["binance-futures","SOLUSDT",1749238883714,[[149.37,22.12],[149.36,187.78],[149.35,873.51],[149.34,1660.86],[149.33,1141.03]],[[149.38,1796.13],[149.39,604.15],[149.4,877.57],[149.41,860.78],[149.42,1167.87]]]
["binance-futures","SOLUSDT",1749238894788,[[149.37,238.1],[149.36,237.29],[149.35,612.96],[149.34,1270.91],[149.33,1265.07]],[[149.38,924.93],[149.39,331.54],[149.4,1073.91],[149.41,841.45],[149.42,1152.72]]]
["binance-futures","SOLUSDT",1749238941084,[[149.37,389.69],[149.36,299.8],[149.35,549.99],[149.34,688.71],[149.33,1005.36]],[[149.38,608.96],[149.39,793.11],[149.4,1657.49],[149.41,1167.57],[149.42,1888.01]]]
["binance-futures","SOLUSDT",1749238992845,[[149.34,173.82],[149.33,907.7],[149.32,741.84],[149.31,933.05],[149.3,1516.1]],[[149.35,1575.31],[149.36,817.39],[149.37,1754.04],[149.38,811.58],[149.39,748.91]]]
["binance-futures","SOLUSDT",1749239048901,[[149.31,509.91],[149.3,722.09],[149.29,1069.98],[149.28,1357.3],[149.27,1112.65]],[[149.32,297.53],[149.33,751.32],[149.34,1283.82],[149.35,1488.0],[149.36,1573.79]]]
["binance-futures","SOLUSDT",1749239092136,[[149.48,273.87],[149.47,95.79],[149.46,795.68],[149.45,643.58],[149.44,1373.01]],[[149.49,1496.31],[149.5,302.2],[149.51,547.16],[149.52,1501.19],[149.53,1458.09]]]
["binance-futures","SOLUSDT",1749239110128,[[149.45,778.42],[149.44,455.6],[149.43,1110.78],[149.42,1064.16],[149.41,1367.63]],[[149.46,775.61],[149.47,288.78],[149.48,868.0],[149.49,354.17],[149.5,1246.39]]]
["binance-futures","SOLUSDT",1749239153174,[[149.64,774.94],[149.63,447.68],[149.62,894.87],[149.61,803.16],[149.6,1011.03]],[[149.65,422.13],[149.66,317.19],[149.67,1267.17],[149.68,1185.56],[149.69,2050.73]]]
["binance-futures","SOLUSDT",1749239195021,[[149.59,591.02],[149.58,207.96],[149.57,716.8],[149.56,1057.33],[149.55,1374.15]],[[149.6,726.0],[149.61,251.97],[149.62,562.23],[149.63,1249.15],[149.64,977.55]]]
["binance-futures","SOLUSDT",1749239247223,[[149.41,724.99],[149.4,442.75],[149.39,680.79],[149.38,973.58],[149.37,949.76]],[[149.42,115.98],[149.43,374.89],[149.44,656.44],[149.45,1151.96],[149.46,1975.27]]]
["binance-futures","SOLUSDT",1749239280329,[[149.33,542.12],[149.32,451.1],[149.31,894.97],[149.3,984.78],[149.29,803.68]],[[149.34,701.65],[149.35,415.96],[149.36,1397.16],[149.37,816.47],[149.38,1890.92]]]
["binance-futures","SOLUSDT",1749239343161,[[149.06,343.78],[149.05,200.73],[149.04,737.19],[149.03,869.22]],[[149.07,1018.02],[149.08,982.67],[149.09,970.73],[149.1,1558.93],[149.11,1863.4]]]
["binance-futures","SOLUSDT",1749239353218,[[149.05,142.76],[149.04,205.3],[149.03,842.88],[149.02,508.04],[149.01,1143.73]],[[149.06,1276.51],[149.07,1291.01],[149.08,1047.66],[149.09,673.79],[149.1,2061.63]]]
["binance-futures","SOLUSDT",1749239396951,[[149.04,265.47],[149.03,956.05],[149.02,1143.15],[149.01,1852.64],[149.0,2702.11]],[[149.05,660.29],[149.06,513.97],[149.07,602.32],[149.08,892.91],[149.09,1111.01]]]
["binance-futures","SOLUSDT",1749239442221,[[148.94,918.16],[148.93,473.43],[148.92,878.85],[148.91,1717.06],[148.9,1134.26]],[[148.95,334.91],[148.96,355.63],[148.97,1158.41],[148.98,1878.28],[148.99,890.91]]]
["binance-futures","SOLUSDT",1749239498540,[[148.97,560.42],[148.96,372.52],[148.95,997.8],[148.94,938.17],[148.93,1577.74]],[[148.98,565.84],[148.99,925.96],[149.0,1153.18],[149.01,537.24],[149.02,727.94]]]
["binance-futures","SOLUSDT",1749239541864,[[148.97,679.38],[148.96,305.05],[148.95,566.41],[148.94,1450.17],[148.93,1901.78]],[[148.98,225.82],[148.99,382.93],[149.0,1158.75],[149.01,1191.28],[149.02,782.83]]]
["binance-futures","SOLUSDT",1749239594278,[[148.92,759.98],[148.91,434.39],[148.9,724.08],[148.89,706.0],[148.88,1163.92]],[[148.93,348.89],[148.94,409.68],[148.95,617.16],[148.96,1322.04],[148.97,627.74]]]
["binance-futures","SOLUSDT",1749239603850,[[148.96,640.88],[148.95,442.67],[148.94,478.98],[148.93,829.37],[148.92,680.1]],[[148.97,379.45],[148.98,553.17],[148.99,1913.73],[149.0,1733.12],[149.01,2422.36]]]
["binance-futures","SOLUSDT",1749239647407,[[149.05,714.07],[149.04,307.89],[149.03,449.33],[149.02,592.25],[149.01,1297.5]],[[149.06,444.01],[149.07,551.24],[149.08,767.51],[149.09,748.22],[149.1,3631.71]]]
["binance-futures","SOLUSDT",1749239699024,[[149.13,950.36],[149.12,358.1],[149.11,488.16],[149.1,916.67],[149.09,921.28]],[[149.14,18.88],[149.15,544.3],[149.16,906.13],[149.17,1172.82],[149.18,2062.58]]]
["binance-futures","SOLUSDT",1749239740760,[[149.09,372.84],[149.08,492.26],[149.07,399.56],[149.06,776.14],[149.05,865.16]],[[149.1,688.88],[149.11,420.04],[149.12,1224.69],[149.13,1897.3],[149.14,1708.9]]]
["binance-futures","SOLUSDT",1749239772701,[[149.02,1093.3],[149.01,685.66],[149.0,293.53],[148.99,355.39],[148.98,439.43]],[[149.03,541.71],[149.04,203.03],[149.05,742.57],[149.06,1944.17],[149.07,1701.61]]]
["binance-futures","SOLUSDT",1749239846572,[[149.15,392.13],[149.14,390.4],[149.13,1098.62],[149.12,1096.69],[149.11,1194.07]],[[149.16,744.66],[149.17,995.26],[149.18,2007.14],[149.19,1807.05],[149.2,1685.53]]]
["binance-futures","SOLUSDT",1749239890819,[[149.16,912.06],[149.15,309.25],[149.14,1163.06],[149.13,749.49],[149.12,1475.61]],[[149.17,142.57],[149.18,244.56],[149.19,580.36],[149.2,528.3],[149.21,1226.72]]]
["binance-futures","SOLUSDT",1749239901036,[[149.1,678.78],[149.09,433.83],[149.08,1215.06],[149.07,1033.89],[149.06,1023.53]],[[149.11,468.8],[149.12,471.43],[149.13,504.19],[149.14,1024.15],[149.15,1722.28]]]
["binance-futures","SOLUSDT",1749239939665,[[149.1,556.72],[149.09,631.32],[149.08,559.3],[149.07,499.81],[149.06,1031.45]],[[149.11,645.17],[149.12,455.76],[149.13,1011.71],[149.14,2027.36],[149.15,2475.96]]]
["binance-futures","SOLUSDT",1749239996148,[[149.02,309.52],[149.01,253.7],[149.0,540.18],[148.99,459.93]],[[149.03,2192.87],[149.04,726.99],[149.05,1255.82],[149.06,1321.84],[149.07,1963.5]]]
["binance-futures","SOLUSDT",1749240049436,[[148.98,883.77],[148.97,244.79],[148.96,814.08],[148.95,893.9],[148.94,712.61]],[[148.99,995.33],[149.0,861.53],[149.01,566.7],[149.02,841.89],[149.03,872.41]]]
["binance-futures","SOLUSDT",1749240092642,[[149.01,356.46],[149.0,726.75],[148.99,352.65],[148.98,635.64],[148.97,1669.02]],[[149.02,687.49],[149.03,956.94],[149.04,1097.41],[149.05,1601.02],[149.06,1747.19]]]
["binance-futures","SOLUSDT",1749240111884,[[149.1,790.53],[149.09,450.22],[149.08,839.71],[149.07,999.19],[149.06,1772.74]],[[149.11,33.1],[149.12,276.27],[149.13,383.44],[149.14,750.13],[149.15,2613.77]]]
["binance-futures","SOLUSDT",1749240156896,[[149.02,715.63],[149.01,823.66],[149.0,623.88],[148.99,1325.9],[148.98,1084.17]],[[149.03,416.2],[149.04,683.13],[149.05,1328.86],[149.06,1996.81],[149.07,1764.55]]]
["binance-futures","SOLUSDT",1749240201273,[[148.97,1231.66],[148.96,224.41],[148.95,762.09],[148.94,773.16],[148.93,1395.02]],[[148.98,323.6],[148.99,477.99],[149.0,974.63],[149.01,2069.06],[149.02,1366.57]]]
["binance-futures","SOLUSDT",1749240254649,[[148.93,357.97],[148.92,220.13],[148.91,1002.29],[148.9,413.08],[148.89,1358.12]],[[148.94,746.54],[148.95,585.6],[148.96,1310.75],[148.97,1092.54],[148.98,2133.66]]]
["binance-futures","SOLUSDT",1749240322487,[[148.81,648.35],[148.8,274.28],[148.79,305.36],[148.78,469.92],[148.77,739.68]],[[148.82,479.35],[148.83,469.13],[148.84,1293.92],[148.85,1375.73],[148.86,1327.8]]]
["binance-futures","SOLUSDT",1749240352073,[[148.75,642.73],[148.74,470.75],[148.73,680.62],[148.72,893.89],[148.71,1789.75]],[[148.76,1259.28],[148.77,1318.89],[148.78,885.24],[148.79,974.92],[148.8,1302.44]]]
["binance-futures","SOLUSDT",1749240403264,[[148.61,259.31],[148.6,322.09],[148.59,1141.63],[148.58,604.77]],[[148.62,1686.74],[148.63,924.33],[148.64,588.31],[148.65,641.14],[148.66,1402.65]]]
["binance-futures","SOLUSDT",1749240445808,[[148.74,931.82],[148.73,334.22],[148.72,362.38],[148.71,554.32],[148.7,1599.24]],[[148.75,470.07],[148.76,308.37],[148.77,1392.53],[148.78,876.99],[148.79,1483.79]]]
["binance-futures","SOLUSDT",1749240450040,[[148.75,455.18],[148.74,590.0],[148.73,1524.11],[148.72,768.09],[148.71,1401.5]],[[148.76,746.52],[148.77,1778.16],[148.78,1155.17],[148.79,386.81],[148.8,1082.88]]]
["binance-futures","SOLUSDT",1749240498183,[[149.01,283.62],[149.0,191.54],[148.99,621.43],[148.98,1128.58],[148.97,1809.99]],[[149.02,927.61],[149.03,501.96],[149.04,1064.45],[149.05,1010.26],[149.06,1861.9]]]
["binance-futures","SOLUSDT",1749240552110,[[148.9,104.83],[148.89,149.69],[148.88,590.36],[148.87,785.67],[148.86,1664.95]],[[148.91,1194.46],[148.92,617.09],[148.93,1044.95],[148.94,975.34],[148.95,1663.34]]]
["binance-futures","SOLUSDT",1749240604286,[[149.15,1372.28],[149.14,1887.55],[149.13,1878.58],[149.12,1465.52],[149.11,974.51]],[[149.16,165.51],[149.17,350.41],[149.18,728.95],[149.19,935.93],[149.2,2041.3]]]
["binance-futures","SOLUSDT",1749240655507,[[149.25,607.87],[149.24,284.32],[149.23,728.2],[149.22,876.86],[149.21,1952.42]],[[149.26,645.6],[149.27,453.52],[149.28,258.08],[149.29,568.64],[149.3,1218.74]]]
["binance-futures","SOLUSDT",1749240699817,[[149.22,805.42],[149.21,294.02],[149.2,771.16],[149.19,1170.74],[149.18,949.41]],[[149.23,375.42],[149.24,359.79],[149.25,884.43],[149.26,776.53],[149.27,769.0]]]
["binance-futures","SOLUSDT",1749240711130,[[149.24,554.52],[149.23,691.47],[149.22,1065.74],[149.21,614.41],[149.2,686.99]],[[149.25,630.3],[149.26,512.18],[149.27,494.91],[149.28,1742.87],[149.29,2279.66]]]
["binance-futures","SOLUSDT",1749240753536,[[149.44,367.9],[149.43,260.74],[149.42,642.72],[149.41,1014.98],[149.4,2169.54]],[[149.45,736.88],[149.46,267.48],[149.47,547.96],[149.48,536.5],[149.49,675.15]]]
["binance-futures","SOLUSDT",1749240785681,[[149.39,328.54],[149.38,241.3],[149.37,805.93],[149.36,1762.3],[149.35,1503.49]],[[149.4,1035.78],[149.41,259.74],[149.42,194.49],[149.43,590.2],[149.44,959.57]]]
["binance-futures","SOLUSDT",1749240850563,[[149.32,296.37],[149.31,537.64],[149.3,644.19],[149.29,805.63],[149.28,1829.99]],[[149.33,734.82],[149.34,285.14],[149.35,414.96],[149.36,654.42],[149.37,1246.13]]]
["binance-futures","SOLUSDT",1749240905289,[[149.37,886.29],[149.36,460.21],[149.35,1036.73],[149.34,2422.84],[149.33,1339.37]],[[149.38,438.86],[149.39,434.92],[149.4,642.17],[149.41,799.43],[149.42,691.13]]]
["binance-futures","SOLUSDT",1749240916311,[[149.4,735.44],[149.39,433.09],[149.38,845.03],[149.37,740.98],[149.36,603.69]],[[149.41,623.09],[149.42,448.11],[149.43,621.09],[149.44,750.17],[149.45,1720.55]]]
["binance-futures","SOLUSDT",1749240999481,[[149.51,794.66],[149.5,1237.22],[149.49,632.39],[149.48,1085.29],[149.47,1289.61]],[[149.52,490.51],[149.53,213.13],[149.54,361.68],[149.55,530.19],[149.56,1113.16]]]
["binance-futures","SOLUSDT",1749241016137,[[149.52,1641.75],[149.51,1719.67],[149.5,1228.16],[149.49,605.71],[149.48,1729.78]],[[149.53,99.89],[149.54,112.09],[149.55,276.32],[149.56,538.47],[149.57,809.41]]]
["binance-futures","SOLUSDT",1749241059896,[[149.56,567.42],[149.55,415.01],[149.54,823.7],[149.53,1913.31],[149.52,2247.12]],[[149.57,745.05],[149.58,306.75],[149.59,524.48],[149.6,336.1],[149.61,755.58]]]
["binance-futures","SOLUSDT",1749241114160,[[149.41,34.97],[149.4,252.35],[149.39,811.8],[149.38,696.11],[149.37,2081.35]],[[149.42,1062.52],[149.43,502.83],[149.44,408.48],[149.45,469.27],[149.46,1055.69]]]
["binance-futures","SOLUSDT",1749241133357,[[149.45,775.64],[149.44,778.92],[149.43,1020.51],[149.42,2141.0],[149.41,1859.87]],[[149.46,536.21],[149.47,254.79],[149.48,601.71],[149.49,1092.47],[149.5,1228.24]]]
["binance-futures","SOLUSDT",1749241216795,[[149.45,696.9],[149.44,1227.99],[149.43,835.63],[149.42,1086.64],[149.41,2666.41]],[[149.46,262.75],[149.47,219.01],[149.48,462.79],[149.49,434.79],[149.5,1087.06]]]
["binance-futures","SOLUSDT",1749241227747,[[149.44,1037.78],[149.43,730.52],[149.42,1165.25],[149.41,2773.68],[149.4,1681.06]],[[149.45,280.25],[149.46,299.01],[149.47,638.18],[149.48,552.3],[149.49,554.13]]]
["binance-futures","SOLUSDT",1749241284219,[[149.49,1416.23],[149.48,1878.57],[149.47,861.38],[149.46,923.89],[149.45,1458.54]],[[149.5,58.13],[149.51,234.49],[149.52,674.27],[149.53,805.05],[149.54,1337.76]]]
["binance-futures","SOLUSDT",1749241353459,[[149.56,387.92],[149.55,459.83],[149.54,1424.14],[149.53,1880.23],[149.52,2445.9]],[[149.57,444.81],[149.58,266.56],[149.59,431.61],[149.6,771.57],[149.61,829.15]]]
["binance-futures","SOLUSDT",1749241385107,[[149.61,428.77],[149.6,2434.95],[149.59,412.12],[149.58,1347.89],[149.57,3457.13]],[[149.62,866.79],[149.63,288.95],[149.64,585.19],[149.65,576.99],[149.66,1008.31]]]
["binance-futures","SOLUSDT",1749241430331,[[149.42,690.46],[149.41,474.48],[149.4,894.86],[149.39,692.43],[149.38,1685.21]],[[149.43,214.09],[149.44,187.68],[149.45,526.05],[149.46,736.19],[149.47,991.53]]]
["binance-futures","SOLUSDT",1749241485785,[[149.4,782.37],[149.39,471.04],[149.38,1096.97],[149.37,1005.88],[149.36,2066.29]],[[149.41,80.02],[149.42,230.6],[149.43,280.95],[149.44,494.48],[149.45,810.21]]]
["binance-futures","SOLUSDT",1749241535459,[[149.45,395.01],[149.44,566.78],[149.43,1008.94],[149.42,1169.33],[149.41,1586.22]],[[149.46,344.4],[149.47,399.52],[149.48,422.84],[149.49,715.55],[149.5,1002.29]]]
["binance-futures","SOLUSDT",1749241542703,[[149.45,1753.21],[149.44,1451.41],[149.43,610.55],[149.42,1055.44],[149.41,1966.98]],[[149.46,201.02],[149.47,412.29],[149.48,412.57],[149.49,774.83],[149.5,1056.74]]]
["binance-futures","SOLUSDT",1749241599175,[[149.37,862.12],[149.36,436.88],[149.35,780.91],[149.34,481.15],[149.33,731.4]],[[149.38,652.96],[149.39,341.9],[149.4,526.55],[149.41,791.4],[149.42,954.95]]]
["binance-futures","SOLUSDT",1749241654024,[[149.42,220.97],[149.41,605.16],[149.4,1312.11],[149.39,2090.44],[149.38,1413.96]],[[149.43,466.91],[149.44,257.85],[149.45,431.97],[149.46,286.17],[149.47,711.44]]]
["binance-futures","SOLUSDT",1749241708571,[[149.37,901.2],[149.36,499.31],[149.35,608.71],[149.34,1067.45],[149.33,721.46]],[[149.38,102.55],[149.39,271.19],[149.4,424.91],[149.41,814.45],[149.42,1534.11]]]
["binance-futures","SOLUSDT",1749241758004,[[149.4,1055.48],[149.39,1060.4],[149.38,4164.66],[149.37,1358.19],[149.36,2179.06]],[[149.41,500.65],[149.42,405.53],[149.43,328.28],[149.44,789.95],[149.45,579.39]]]
["binance-futures","SOLUSDT",1749241805724,[[149.46,1182.66],[149.45,986.86],[149.44,976.67],[149.43,880.55],[149.42,1581.26]],[[149.47,566.31],[149.48,381.24],[149.49,621.53],[149.5,1034.1],[149.51,1549.55]]]
["binance-futures","SOLUSDT",1749241817317,[[149.47,1172.17],[149.46,658.0],[149.45,800.53],[149.44,1079.02],[149.43,1485.1]],[[149.48,397.65],[149.49,241.83],[149.5,660.19],[149.51,654.43],[149.52,1092.26]]]
["binance-futures","SOLUSDT",1749241894298,[[149.36,1713.64],[149.35,1072.92],[149.34,883.43],[149.33,870.2],[149.32,1392.92]],[[149.37,416.61],[149.38,217.25],[149.39,533.24],[149.4,951.14],[149.41,1539.39]]]
["binance-futures","SOLUSDT",1749241917474,[[149.32,693.9],[149.31,330.68],[149.3,1192.27],[149.29,1241.77],[149.28,909.09]],[[149.33,637.6],[149.34,517.79],[149.35,1069.95],[149.36,1942.65],[149.37,1235.05]]]
["binance-futures","SOLUSDT",1749241971711,[[149.3,738.44],[149.29,495.81],[149.28,724.67],[149.27,1354.1],[149.26,2061.88]],[[149.31,632.81],[149.32,1098.22],[149.33,1332.13],[149.34,609.77],[149.35,276.21]]]
["binance-futures","SOLUSDT",1749242018786,[[149.33,342.13],[149.32,500.69],[149.31,614.38],[149.3,1278.05],[149.29,1094.57]],[[149.34,354.71],[149.35,738.69],[149.36,934.84],[149.37,987.85],[149.38,1643.68]]]
["binance-futures","SOLUSDT",1749242067179,[[149.51,892.11],[149.5,521.55],[149.49,1186.08],[149.48,764.61],[149.47,989.11]],[[149.52,309.81],[149.53,305.59],[149.54,819.08],[149.55,709.65],[149.56,861.6]]]
["binance-futures","SOLUSDT",1749242083571,[[149.4,309.55],[149.39,263.32],[149.38,920.55],[149.37,1397.9],[149.36,1761.14]],[[149.41,1139.59],[149.42,221.07],[149.43,755.48],[149.44,525.7],[149.45,568.52]]]
["binance-futures","SOLUSDT",1749242129687,[[149.44,609.31],[149.43,376.8],[149.42,1669.23],[149.41,2824.95],[149.4,1921.22]],[[149.45,964.51],[149.46,414.61],[149.47,558.68],[149.48,684.22],[149.49,528.16]]]
["binance-futures","SOLUSDT",1749242184466,[[149.36,501.86],[149.35,887.61],[149.34,1022.27],[149.33,731.27],[149.32,1316.58]],[[149.37,446.64],[149.38,527.73],[149.39,840.54],[149.4,498.35],[149.41,930.47]]]
["binance-futures","SOLUSDT",1749242251204,[[149.32,495.54],[149.31,522.48],[149.3,613.55],[149.29,576.33],[149.28,1628.88]],[[149.33,486.04],[149.34,231.32],[149.35,679.82],[149.36,1198.71],[149.37,1198.52]]]
["binance-futures","SOLUSDT",1749242291452,[[149.34,484.35],[149.33,554.13],[149.32,1196.34],[149.31,1588.92],[149.3,1348.96]],[[149.35,607.0],[149.36,391.72],[149.37,356.57],[149.38,632.41],[149.39,503.41]]]
["binance-futures","SOLUSDT",1749242303730,[[149.35,650.87],[149.34,487.44],[149.33,570.26],[149.32,1203.94],[149.31,1737.64]],[[149.36,98.98],[149.37,310.9],[149.38,364.2],[149.39,555.35],[149.4,815.8]]]
["binance-futures","SOLUSDT",1749242348964,[[149.46,498.79],[149.45,1223.83],[149.44,899.05],[149.43,1231.85],[149.42,1793.18]],[[149.47,134.08],[149.48,284.66],[149.49,567.21],[149.5,737.09],[149.51,1463.51]]]
["binance-futures","SOLUSDT",1749242431066,[[149.37,371.07],[149.36,558.14],[149.35,787.24],[149.34,1268.86],[149.33,1558.52]],[[149.38,652.16],[149.39,242.76],[149.4,368.78],[149.41,582.26],[149.42,940.21]]]
["binance-futures","SOLUSDT",1749242464696,[[149.42,1147.02],[149.41,1147.98],[149.4,745.88],[149.39,1261.11],[149.38,1205.74]],[[149.43,460.26],[149.44,223.66],[149.45,476.17],[149.46,1383.5],[149.47,1899.3]]]
["binance-futures","SOLUSDT",1749242509390,[[149.54,1985.75],[149.53,910.08],[149.52,1293.23],[149.51,1494.75],[149.5,1749.55]],[[149.55,70.1],[149.56,200.19],[149.57,409.06],[149.58,871.38],[149.59,1157.61]]]
["binance-futures","SOLUSDT",1749242562241,[[149.83,379.24],[149.82,246.23],[149.81,834.62],[149.8,1811.92],[149.79,2190.87]],[[149.84,815.99],[149.85,162.91],[149.86,377.06],[149.87,521.82],[149.88,1080.63]]]
["binance-futures","SOLUSDT",1749242599547,[[149.88,380.38],[149.87,507.67],[149.86,949.94],[149.85,786.59],[149.84,1132.07]],[[149.89,606.77],[149.9,271.47],[149.91,415.1],[149.92,656.93],[149.93,1183.16]]]
["binance-futures","SOLUSDT",1749242614544,[[149.78,642.06],[149.77,562.11],[149.76,1153.89],[149.75,1244.14],[149.74,2225.94]],[[149.79,260.15],[149.8,162.21],[149.81,568.03],[149.82,505.71],[149.83,848.31]]]
["binance-futures","SOLUSDT",1749242668364,[[149.72,1100.42],[149.71,1167.02],[149.7,814.69],[149.69,1531.5],[149.68,1867.05]],[[149.73,679.43],[149.74,291.67],[149.75,540.28],[149.76,680.47],[149.77,794.49]]]
["binance-futures","SOLUSDT",1749242712488,[[149.69,316.88],[149.68,443.25],[149.67,1494.93],[149.66,2600.11],[149.65,1279.05]],[[149.7,869.18],[149.71,535.61],[149.72,752.61],[149.73,786.11],[149.74,1065.61]]]
["binance-futures","SOLUSDT",1749242776551,[[149.63,717.22],[149.62,666.15],[149.61,812.84],[149.6,1074.76],[149.59,2100.16]],[[149.64,324.39],[149.65,155.21],[149.66,576.03],[149.67,789.67],[149.68,1241.97]]]
["binance-futures","SOLUSDT",1749242823727,[[149.59,489.54],[149.58,569.65],[149.57,1072.36],[149.56,798.71],[149.55,1208.11]],[[149.6,448.85],[149.61,448.26],[149.62,600.89],[149.63,726.14],[149.64,1438.47]]]
["binance-futures","SOLUSDT",1749242871452,[[149.56,2261.94],[149.55,762.56],[149.54,1424.5],[149.53,731.04],[149.52,1156.44]],[[149.57,128.1],[149.58,190.9],[149.59,643.93],[149.6,1080.36],[149.61,1730.96]]]
["binance-futures","SOLUSDT",1749242881917,[[149.6,502.53],[149.59,484.97],[149.58,1488.67],[149.57,1662.49],[149.56,1142.68]],[[149.61,338.46],[149.62,528.66],[149.63,312.24],[149.64,714.13],[149.65,1537.91]]]
["binance-futures","SOLUSDT",1749242951315,[[149.5,248.16],[149.49,662.1],[149.48,705.32],[149.47,953.75],[149.46,1920.18]],[[149.51,816.6],[149.52,483.13],[149.53,697.17],[149.54,1101.94],[149.55,836.87]]]
["binance-futures","SOLUSDT",1749242982474,[[149.4,843.06],[149.39,484.65],[149.38,1181.31],[149.37,1314.03],[149.36,1556.15]],[[149.41,426.87],[149.42,325.33],[149.43,587.39],[149.44,722.98],[149.45,827.38]]]
["binance-futures","SOLUSDT",1749243037435,[[149.28,141.57],[149.27,350.91],[149.26,1395.78],[149.25,1653.49],[149.24,2036.75]],[[149.29,669.56],[149.3,1041.99],[149.31,567.49],[149.32,1197.56],[149.33,1365.09]]]
["binance-futures","SOLUSDT",1749243085201,[[149.27,260.31],[149.26,316.65],[149.25,839.69],[149.24,1385.22],[149.23,1680.33]],[[149.28,608.5],[149.29,925.17],[149.3,1144.36],[149.31,1822.91],[149.32,1260.29]]]
["binance-futures","SOLUSDT",1749243142511,[[149.32,406.89],[149.31,411.18],[149.3,715.13],[149.29,862.54],[149.28,2274.01]],[[149.33,850.09],[149.34,592.63],[149.35,569.94],[149.36,702.86],[149.37,1717.7]]]
["binance-futures","SOLUSDT",1749243153138,[[149.3,97.8],[149.29,139.57],[149.28,728.32],[149.27,1028.18],[149.26,1233.04]],[[149.31,1497.85],[149.32,912.9],[149.33,599.73],[149.34,1142.84],[149.35,1397.22]]]
["binance-futures","SOLUSDT",1749243199758,[[149.39,792.19],[149.38,567.2],[149.37,518.58],[149.36,832.7],[149.35,863.8]],[[149.4,254.59],[149.41,455.9],[149.42,1202.59],[149.43,1124.56],[149.44,1458.69]]]
["binance-futures","SOLUSDT",1749243271437,[[149.5,298.84],[149.49,322.98],[149.48,745.08],[149.47,1149.63],[149.46,1413.93]],[[149.51,675.99],[149.52,337.92],[149.53,515.05],[149.54,583.57],[149.55,2043.65]]]
["binance-futures","SOLUSDT",1749243301547,[[149.41,143.47],[149.4,340.91],[149.39,682.08],[149.38,1471.58],[149.37,2351.43]],[[149.42,1239.11],[149.43,1076.45],[149.44,888.35],[149.45,828.24],[149.46,2171.59]]]
["binance-futures","SOLUSDT",1749243358752,[[149.28,138.98],[149.27,364.63],[149.26,1028.52],[149.25,905.85],[149.24,2017.2]],[[149.29,814.78],[149.3,726.72],[149.31,1884.34],[149.32,1036.93],[149.33,2037.34]]]
["binance-futures","SOLUSDT",1749243416273,[[149.31,933.19],[149.3,396.7],[149.29,604.91],[149.28,1598.02],[149.27,2892.48]],[[149.32,294.74],[149.33,447.25],[149.34,724.37],[149.35,1360.7],[149.36,714.22]]]
["binance-futures","SOLUSDT",1749243449503,[[149.3,3162.1],[149.29,385.22],[149.28,1887.78],[149.27,2199.89],[149.26,1384.5]],[[149.31,281.79],[149.32,429.2],[149.33,739.7],[149.34,1158.85],[149.35,1522.4]]]
["binance-futures","SOLUSDT",1749243475192,[[149.31,699.75],[149.3,3014.96],[149.29,404.68],[149.28,1824.93],[149.27,1954.4]],[[149.32,82.66],[149.33,434.16],[149.34,1059.94],[149.35,1778.02],[149.36,1261.19]]]
["binance-futures","SOLUSDT",1749243522521,[[149.3,2701.1],[149.29,407.03],[149.28,1210.48],[149.27,1898.1],[149.26,1661.5]],[[149.31,853.33],[149.32,496.59],[149.33,1007.91],[149.34,1355.44],[149.35,1366.57]]]
["binance-futures","SOLUSDT",1749243578517,[[149.26,449.71],[149.25,424.03],[149.24,995.24],[149.23,2105.53],[149.22,2298.49]],[[149.27,651.8],[149.28,506.97],[149.29,553.64],[149.3,963.47],[149.31,746.44]]]
["binance-futures","SOLUSDT",1749243635961,[[149.22,775.29],[149.21,958.26],[149.2,1123.36],[149.19,880.96],[149.18,2204.99]],[[149.23,234.82],[149.24,201.99],[149.25,652.87],[149.26,619.39],[149.27,893.02]]]
["binance-futures","SOLUSDT",1749243680246,[[149.09,463.29],[149.08,491.24],[149.07,753.53],[149.06,1000.68],[149.05,1202.44]],[[149.1,720.48],[149.11,380.86],[149.12,836.91],[149.13,1753.23],[149.14,871.51]]]
["binance-futures","SOLUSDT",1749243736952,[[149.07,1143.15],[149.06,544.07],[149.05,857.25],[149.04,1276.82],[149.03,2198.95]],[[149.08,358.1],[149.09,168.21],[149.1,566.13],[149.11,650.87],[149.12,2335.61]]]
["binance-futures","SOLUSDT",1749243748146,[[149.11,307.38],[149.1,407.04],[149.09,948.67],[149.08,1587.46],[149.07,1448.17]],[[149.12,1726.04],[149.13,422.55],[149.14,681.4],[149.15,1109.93],[149.16,1468.75]]]
["binance-futures","SOLUSDT",1749243811068,[[149.2,1136.46],[149.19,977.52],[149.18,1089.8],[149.17,1353.22],[149.16,3003.31]],[[149.21,31.98],[149.22,92.27],[149.23,674.91],[149.24,1007.83],[149.25,941.47]]]
["binance-futures","SOLUSDT",1749243852700,[[149.15,35.97],[149.14,350.35],[149.13,1109.9],[149.12,1305.04],[149.11,1867.67]],[[149.16,967.86],[149.17,1109.57],[149.18,1587.06],[149.19,1053.63],[149.2,1192.86]]]
["binance-futures","SOLUSDT",1749243900321,[[149.09,707.35],[149.08,334.58],[149.07,288.31],[149.06,603.49],[149.05,481.8]],[[149.1,513.85],[149.11,471.72],[149.12,1316.39],[149.13,1045.86],[149.14,2386.59]]]
["binance-futures","SOLUSDT",1749243957576,[[149.08,562.97],[149.07,312.35],[149.06,785.03],[149.05,1440.57],[149.04,1383.19]],[[149.09,471.94],[149.1,2509.28],[149.11,332.69],[149.12,2038.11],[149.13,1057.48]]]
["binance-futures","SOLUSDT",1749243998957,[[149.15,606.19],[149.14,884.61],[149.13,1222.78],[149.12,2894.43],[149.11,4397.36]],[[149.16,315.87],[149.17,340.29],[149.18,720.63],[149.19,1111.85],[149.2,682.64]]]
["binance-futures","SOLUSDT",1749244013815,[[149.1,651.12],[149.09,701.44],[149.08,1067.26],[149.07,1235.48],[149.06,1973.23]],[[149.11,408.13],[149.12,219.16],[149.13,288.94],[149.14,757.75],[149.15,1080.05]]]
["binance-futures","SOLUSDT",1749244072326,[[149.15,875.5],[149.14,1483.43],[149.13,736.04],[149.12,403.71],[149.11,1240.48]],[[149.16,169.79],[149.17,296.7],[149.18,1246.28],[149.19,612.38],[149.2,1885.53]]]
["binance-futures","SOLUSDT",1749244130922,[[149.09,1316.94],[149.08,977.39],[149.07,454.38],[149.06,756.41],[149.05,1143.42]],[[149.1,347.94],[149.11,222.03],[149.12,859.96],[149.13,2183.07],[149.14,537.39]]]
["binance-futures","SOLUSDT",1749244180741,[[149.14,759.17],[149.13,333.17],[149.12,809.4],[149.11,1179.37],[149.1,2079.44]],[[149.15,344.07],[149.16,571.48],[149.17,834.9],[149.18,1753.84],[149.19,1227.38]]]
["binance-futures","SOLUSDT",1749244236165,[[149.27,572.94],[149.26,425.36],[149.25,1621.48],[149.24,1555.77],[149.23,940.43]],[[149.28,1079.9],[149.29,376.34],[149.3,759.18],[149.31,738.89],[149.32,1708.49]]]
["binance-futures","SOLUSDT",1749244283041,[[149.26,363.82],[149.25,337.8],[149.24,852.89],[149.23,1386.52],[149.22,1041.95]],[[149.27,1392.84],[149.28,179.57],[149.29,657.08],[149.3,1503.07],[149.31,1221.17]]]
["binance-futures","SOLUSDT",1749244294639,[[149.24,389.93],[149.23,285.83],[149.22,605.6],[149.21,1210.83],[149.2,958.9]],[[149.25,852.05],[149.26,547.03],[149.27,937.12],[149.28,957.41],[149.29,671.34]]]
["binance-futures","SOLUSDT",1749244368134,[[149.29,694.62],[149.28,1146.3],[149.27,1021.63],[149.26,1039.76],[149.25,2017.61]],[[149.3,794.58],[149.31,294.52],[149.32,898.9],[149.33,970.11],[149.34,1107.36]]]
["binance-futures","SOLUSDT",1749244400712,[[149.26,1028.16],[149.25,1839.33],[149.24,695.94],[149.23,515.15],[149.22,1153.59]],[[149.27,424.39],[149.28,880.79],[149.29,1983.46],[149.3,2112.2],[149.31,2233.93]]]
["binance-futures","SOLUSDT",1749244459618,[[149.23,751.42],[149.22,1161.83],[149.21,1756.67],[149.2,771.59],[149.19,1184.6]],[[149.24,581.33],[149.25,206.29],[149.26,710.99],[149.27,1917.07],[149.28,1586.63]]]
["binance-futures","SOLUSDT",1749244506733,[[149.28,350.76],[149.27,489.46],[149.26,940.93],[149.25,1644.7],[149.24,1965.75]],[[149.29,961.08],[149.3,444.26],[149.31,681.66],[149.32,749.13],[149.33,778.91]]]
["binance-futures","SOLUSDT",1749244550819,[[149.28,404.94],[149.27,324.08],[149.26,1138.06],[149.25,1912.99],[149.24,1167.08]],[[149.29,832.9],[149.3,304.09],[149.31,495.96],[149.32,861.35],[149.33,1266.5]]]
["binance-futures","SOLUSDT",1749244575267,[[149.18,996.74],[149.17,935.12],[149.16,1404.59],[149.15,955.21],[149.14,375.74]],[[149.19,49.17],[149.2,268.86],[149.21,1072.27],[149.22,2015.83],[149.23,1438.22]]]
["binance-futures","SOLUSDT",1749244622179,[[149.19,394.38],[149.18,421.27],[149.17,1408.84],[149.16,1695.31],[149.15,1030.43]],[[149.2,492.95],[149.21,179.79],[149.22,333.76],[149.23,1027.78],[149.24,883.94]]]
["binance-futures","SOLUSDT",1749244678634,[[149.07,664.95],[149.06,398.43],[149.05,1127.87],[149.04,1334.0],[149.03,1205.61]],[[149.08,721.71],[149.09,429.69],[149.1,643.35],[149.11,1330.89],[149.12,1873.66]]]
["binance-futures","SOLUSDT",1749244737297,[[149.15,852.56],[149.14,640.27],[149.13,491.61],[149.12,710.05],[149.11,832.54]],[[149.16,392.88],[149.17,512.49],[149.18,1411.17],[149.19,837.15],[149.2,959.05]]]
["binance-futures","SOLUSDT",1749244785344,[[149.09,292.43],[149.08,310.78],[149.07,848.85],[149.06,1204.9],[149.05,933.76]],[[149.1,951.73],[149.11,317.9],[149.12,667.14],[149.13,2076.79],[149.14,2255.59]]]
["binance-futures","SOLUSDT",1749244843112,[[149.12,676.3],[149.11,475.28],[149.1,722.17],[149.09,584.36],[149.08,891.49]],[[149.13,398.35],[149.14,350.59],[149.15,1101.86],[149.16,1223.52],[149.17,888.78]]]
["binance-futures","SOLUSDT",1749244889753,[[149.23,884.14],[149.22,770.48],[149.21,790.66],[149.2,1166.81],[149.19,1795.0]],[[149.24,121.6],[149.25,378.02],[149.26,650.02],[149.27,811.11],[149.28,1297.23]]]
["binance-futures","SOLUSDT",1749244917280,[[149.26,500.67],[149.25,248.51],[149.24,416.63],[149.23,854.47],[149.22,1378.83]],[[149.27,1036.57],[149.28,322.67],[149.29,585.07],[149.3,622.54],[149.31,880.84]]]
["binance-futures","SOLUSDT",1749244957641,[[149.27,424.2],[149.26,333.01],[149.25,355.63],[149.24,402.83],[149.23,653.64]],[[149.28,714.45],[149.29,408.29],[149.3,1184.26],[149.31,1115.57],[149.32,444.75]]]
["binance-futures","SOLUSDT",1749245005667,[[149.27,639.66],[149.26,403.92],[149.25,690.47],[149.24,1248.48],[149.23,1161.07]],[[149.28,100.7],[149.29,329.57],[149.3,539.6],[149.31,417.28],[149.32,1121.31]]]
["binance-futures","SOLUSDT",1749245064467,[[149.27,819.93],[149.26,1029.59],[149.25,1036.84],[149.24,547.62],[149.23,843.72]],[[149.28,220.07],[149.29,811.92],[149.3,577.72],[149.31,1029.93],[149.32,941.4]]]
["binance-futures","SOLUSDT",1749245099116,[[149.28,587.81],[149.27,434.85],[149.26,1034.13],[149.25,1245.08],[149.24,1114.27]],[[149.29,161.09],[149.3,265.74],[149.31,541.06],[149.32,1097.78],[149.33,1389.15]]]
["binance-futures","SOLUSDT",1749245170357,[[149.2,484.56],[149.19,328.08],[149.18,668.93],[149.17,540.68],[149.16,872.57]],[[149.21,583.15],[149.22,460.52],[149.23,269.47],[149.24,535.2],[149.25,771.87]]]
["binance-futures","SOLUSDT",1749245183060,[[149.2,521.97],[149.19,366.52],[149.18,584.77],[149.17,585.55],[149.16,1015.28]],[[149.21,940.5],[149.22,237.48],[149.23,493.87],[149.24,586.98],[149.25,568.75]]]
["binance-futures","SOLUSDT",1749245229074,[[149.08,552.76],[149.07,248.72],[149.06,262.96],[149.05,771.93],[149.04,969.95]],[[149.09,1433.13],[149.1,422.57],[149.11,786.49],[149.12,382.55],[149.13,680.34]]]
["binance-futures","SOLUSDT",1749245288363,[[149.14,328.38],[149.13,532.03],[149.12,355.52],[149.11,476.63],[149.1,1149.71]],[[149.15,626.56],[149.16,292.03],[149.17,774.37],[149.18,1355.98],[149.19,690.35]]]
["binance-futures","SOLUSDT",1749245345885,[[149.18,344.58],[149.17,275.39],[149.16,475.68],[149.15,395.2],[149.14,568.8]],[[149.19,534.73],[149.2,391.88],[149.21,1200.97],[149.22,1366.95],[149.23,645.76]]]
["binance-futures","SOLUSDT",1749245396208,[[149.2,506.67],[149.19,352.24],[149.18,508.01],[149.17,334.03],[149.16,802.1]],[[149.21,925.83],[149.22,320.86],[149.23,1006.51],[149.24,678.01],[149.25,977.25]]]
["binance-futures","SOLUSDT",1749245455577,[[149.18,507.48],[149.17,210.18],[149.16,325.98],[149.15,514.07],[149.14,488.77]],[[149.19,717.97],[149.2,705.31],[149.21,1013.43],[149.22,728.94],[149.23,1341.11]]]
["binance-futures","SOLUSDT",1749245476342,[[149.18,276.61],[149.17,226.92],[149.16,257.64],[149.15,488.74],[149.14,474.89]],[[149.19,853.32],[149.2,597.65],[149.21,1003.37],[149.22,743.23],[149.23,1340.8]]]
["binance-futures","SOLUSDT",1749245516218,[[149.25,737.68],[149.24,354.87],[149.23,609.57],[149.22,578.96],[149.21,598.02]],[[149.26,139.98],[149.27,270.71],[149.28,844.05],[149.29,1186.93],[149.3,813.72]]]
["binance-futures","SOLUSDT",1749245570579,[[149.35,469.12],[149.34,252.75],[149.33,587.48],[149.32,771.95],[149.31,964.9]],[[149.36,856.32],[149.37,251.84],[149.38,489.13],[149.39,935.69],[149.4,960.7]]]
["binance-futures","SOLUSDT",1749245617482,[[149.3,366.4],[149.29,399.99],[149.28,851.51],[149.27,330.38],[149.26,1283.29]],[[149.31,857.02],[149.32,357.61],[149.33,404.63],[149.34,423.19],[149.35,739.24]]]
["binance-futures","SOLUSDT",1749245663126,[[149.3,344.55],[149.29,239.62],[149.28,715.31],[149.27,347.86],[149.26,1393.28]],[[149.31,826.17],[149.32,311.19],[149.33,475.48],[149.34,790.46],[149.35,718.89]]]
["binance-futures","SOLUSDT",1749245689975,[[149.27,329.81],[149.26,429.53],[149.25,690.17],[149.24,640.07],[149.23,626.0]],[[149.28,1080.45],[149.29,309.76],[149.3,496.38],[149.31,835.66],[149.32,1093.76]]]
["binance-futures","SOLUSDT",1749245736303,[[149.31,370.34],[149.3,189.62],[149.29,364.21],[149.28,687.79],[149.27,584.55]],[[149.32,544.26],[149.33,225.21],[149.34,460.83],[149.35,875.66],[149.36,880.18]]]
["binance-futures","SOLUSDT",1749245793857,[[149.31,253.73],[149.3,172.31],[149.29,410.58],[149.28,671.64],[149.27,603.1]],[[149.32,549.95],[149.33,250.31],[149.34,557.23],[149.35,961.62],[149.36,1001.27]]]
["binance-futures","SOLUSDT",1749245844200,[[149.27,450.9],[149.26,365.32],[149.25,446.11],[149.24,564.32],[149.23,1175.56]],[[149.28,364.18],[149.29,291.36],[149.3,171.98],[149.31,631.68],[149.32,752.99]]]
["binance-futures","SOLUSDT",1749245902454,[[149.31,435.09],[149.3,545.55],[149.29,160.81],[149.28,204.06],[149.27,920.55]],[[149.32,637.31],[149.33,258.25],[149.34,780.95],[149.35,860.24],[149.36,1166.89]]]
["binance-futures","SOLUSDT",1749245961783,[[149.36,820.15],[149.35,386.35],[149.34,838.78],[149.33,429.03],[149.32,374.49]],[[149.37,472.88],[149.38,468.73],[149.39,1273.51],[149.4,870.73],[149.41,1326.19]]]
["binance-futures","SOLUSDT",1749246004313,[[149.45,81.54],[149.44,78.59],[149.43,303.48],[149.42,868.13],[149.41,956.68]],[[149.46,1060.2],[149.47,179.75],[149.48,700.82],[149.49,600.19],[149.5,1025.7]]]
["binance-futures","SOLUSDT",1749246030625,[[149.46,234.15],[149.45,147.91],[149.44,187.29],[149.43,339.99],[149.42,1347.76]],[[149.47,459.76],[149.48,262.52],[149.49,387.83],[149.5,679.16],[149.51,946.99]]]
["binance-futures","SOLUSDT",1749246059245,[[149.48,445.6],[149.47,204.48],[149.46,526.36],[149.45,499.29],[149.44,606.92]],[[149.49,283.35],[149.5,166.68],[149.51,202.47],[149.52,371.46],[149.53,670.0]]]
["binance-futures","SOLUSDT",1749246114949,[[149.49,463.96],[149.48,121.21],[149.47,501.07],[149.46,959.61],[149.45,731.58]],[[149.5,463.47],[149.51,284.05],[149.52,332.04],[149.53,515.22],[149.54,1313.58]]]
["binance-futures","SOLUSDT",1749246175312,[[149.51,120.59],[149.5,115.12],[149.49,81.35],[149.48,136.11],[149.47,279.21]],[[149.52,639.78],[149.53,580.66],[149.54,788.44],[149.55,1234.34],[149.56,723.25]]]
["binance-futures","SOLUSDT",1749246209600,[[149.53,261.58],[149.52,195.84],[149.51,440.52],[149.5,459.86],[149.49,920.07]],[[149.54,568.09],[149.55,469.39],[149.56,257.97],[149.57,544.23],[149.58,1567.87]]]
["binance-futures","SOLUSDT",1749246277084,[[149.69,625.8],[149.68,324.51],[149.67,1158.65],[149.66,736.27],[149.65,641.45]],[[149.7,108.71],[149.71,152.65],[149.72,396.28],[149.73,394.94],[149.74,175.07]]]
["binance-futures","SOLUSDT",1749246289130,[[149.7,133.42],[149.69,678.97],[149.68,281.74],[149.67,920.78],[149.66,673.07]],[[149.71,685.14],[149.72,124.64],[149.73,458.49],[149.74,431.37],[149.75,638.4]]]
["binance-futures","SOLUSDT",1749246336104,[[149.62,195.14],[149.61,585.88],[149.6,633.22],[149.59,820.09],[149.58,1220.64]],[[149.63,339.41],[149.64,311.97],[149.65,191.03],[149.66,349.09],[149.67,586.67]]]
["binance-futures","SOLUSDT",1749246394969,[[149.55,189.22],[149.54,315.16],[149.53,516.56],[149.52,649.4],[149.51,576.05]],[[149.56,708.39],[149.57,154.12],[149.58,314.77],[149.59,627.15],[149.6,493.24]]]
["binance-futures","SOLUSDT",1749246439798,[[149.57,189.37],[149.56,475.76],[149.55,266.31],[149.54,1149.86],[149.53,622.73]],[[149.58,588.12],[149.59,250.42],[149.6,135.25],[149.61,281.04],[149.62,390.52]]]
["binance-futures","SOLUSDT",1749246498948,[[149.58,78.37],[149.57,370.07],[149.56,404.01],[149.55,548.78],[149.54,868.12]],[[149.59,718.67],[149.6,133.12],[149.61,176.52],[149.62,305.13],[149.63,681.01]]]
["binance-futures","SOLUSDT",1749246556910,[[149.47,637.35],[149.46,215.97],[149.45,521.08],[149.44,841.82],[149.43,687.37]],[[149.48,125.25],[149.49,236.62],[149.5,393.59],[149.51,635.22],[149.52,1168.41]]]
["binance-futures","SOLUSDT",1749246574189,[[149.5,780.28],[149.49,85.73],[149.48,344.36],[149.47,981.22],[149.46,1267.77]],[[149.51,256.59],[149.52,211.42],[149.53,372.36],[149.54,412.46],[149.55,788.09]]]
["binance-futures","SOLUSDT",1749246613978,[[149.46,178.86],[149.45,162.05],[149.44,469.41],[149.43,976.21],[149.42,718.38]],[[149.47,550.62],[149.48,250.19],[149.49,521.24],[149.5,628.5],[149.51,903.5]]]
["binance-futures","SOLUSDT",1749246667871,[[149.36,226.73],[149.35,421.8],[149.34,1113.85],[149.33,446.43],[149.32,889.1]],[[149.37,461.05],[149.38,577.09],[149.39,308.44],[149.4,375.71],[149.41,493.43]]]
["binance-futures","SOLUSDT",1749246714294,[[149.28,414.14],[149.27,345.9],[149.26,796.68],[149.25,1266.08],[149.24,1298.66]],[[149.29,195.17],[149.3,122.04],[149.31,385.23],[149.32,454.0],[149.33,788.6]]]
["binance-futures","SOLUSDT",1749246755518,[[149.27,386.06],[149.26,335.93],[149.25,458.46],[149.24,835.88],[149.23,692.08]],[[149.28,430.42],[149.29,106.8],[149.3,226.42],[149.31,381.02],[149.32,740.31]]]
["binance-futures","SOLUSDT",1749246816105,[[149.23,511.41],[149.22,289.29],[149.21,338.16],[149.2,1035.1],[149.19,939.32]],[[149.24,1035.37],[149.25,157.93],[149.26,265.73],[149.27,387.35],[149.28,785.93]]]
["binance-futures","SOLUSDT",1749246873013,[[149.23,338.99],[149.22,254.37],[149.21,670.85],[149.2,1676.51],[149.19,931.2]],[[149.24,406.02],[149.25,98.04],[149.26,295.0],[149.27,516.33],[149.28,834.03]]]
["binance-futures","SOLUSDT",1749246883900,[[149.23,240.33],[149.22,2242.75],[149.21,484.46],[149.2,1613.11],[149.19,930.52]],[[149.24,381.88],[149.25,148.16],[149.26,304.21],[149.27,531.92],[149.28,838.18]]]
["binance-futures","SOLUSDT",1749246932044,[[149.19,114.36],[149.18,699.73],[149.17,189.1],[149.16,981.09],[149.15,1979.45]],[[149.2,333.54],[149.21,359.46],[149.22,720.64],[149.23,892.2],[149.24,1123.21]]]
["binance-futures","SOLUSDT",1749246988895,[[149.12,109.64],[149.11,318.74],[149.1,839.03],[149.09,764.53],[149.08,890.21]],[[149.13,790.02],[149.14,446.23],[149.15,639.87],[149.16,850.17],[149.17,405.52]]]
["binance-futures","SOLUSDT",1749247035320,[[149.17,597.59],[149.16,163.03],[149.15,427.67],[149.14,606.56],[149.13,991.83]],[[149.18,405.58],[149.19,514.38],[149.2,704.5],[149.21,1141.08],[149.22,1560.03]]]
["binance-futures","SOLUSDT",1749247092854,[[149.14,135.0],[149.13,761.75],[149.12,598.71],[149.11,677.33],[149.1,883.72]],[[149.15,584.12],[149.16,619.87],[149.17,520.02],[149.18,394.49],[149.19,241.16]]]
["binance-futures","SOLUSDT",1749247120700,[[149.17,1504.74],[149.16,713.29],[149.15,1119.79],[149.14,662.3],[149.13,913.8]],[[149.18,913.39],[149.19,194.03],[149.2,631.75],[149.21,618.47],[149.22,975.19]]]
["binance-futures","SOLUSDT",1749247151387,[[149.17,1229.8],[149.16,698.58],[149.15,509.99],[149.14,778.87],[149.13,740.91]],[[149.18,521.32],[149.19,144.28],[149.2,423.2],[149.21,727.59],[149.22,1372.37]]]
["binance-futures","SOLUSDT",1749247209617,[[149.11,633.27],[149.1,511.19],[149.09,928.35],[149.08,1009.56],[149.07,946.98]],[[149.12,776.47],[149.13,134.55],[149.14,238.19],[149.15,546.44],[149.16,603.6]]]
["binance-futures","SOLUSDT",1749247266288,[[149.08,690.15],[149.07,389.19],[149.06,832.36],[149.05,942.46],[149.04,1280.7]],[[149.09,92.45],[149.1,308.82],[149.11,736.27],[149.12,1294.89],[149.13,722.0]]]
["binance-futures","SOLUSDT",1749247297138,[[148.87,302.5],[148.86,542.77],[148.85,458.88],[148.84,1025.89],[148.83,1544.68]],[[148.88,320.04],[148.89,223.78],[148.9,376.79],[148.91,950.54],[148.92,1291.99]]]
["binance-futures","SOLUSDT",1749247362371,[[148.77,127.74],[148.76,87.47],[148.75,378.33],[148.74,1259.38],[148.73,669.99]],[[148.78,926.27],[148.79,588.93],[148.8,621.79],[148.81,1338.94],[148.82,1673.78]]]
["binance-futures","SOLUSDT",1749247405847,[[148.76,391.18],[148.75,767.75],[148.74,736.94],[148.73,900.61],[148.72,694.0]],[[148.77,852.12],[148.78,604.79],[148.79,532.74],[148.8,559.09],[148.81,1358.69]]]
["binance-futures","SOLUSDT",1749247416838,[[148.73,192.53],[148.72,220.11],[148.71,1271.35],[148.7,706.61],[148.69,744.25]],[[148.74,813.28],[148.75,473.95],[148.76,1114.47],[148.77,1262.72],[148.78,818.85]]]
["binance-futures","SOLUSDT",1749247471285,[[148.79,637.92],[148.78,278.64],[148.77,1014.66],[148.76,1170.86],[148.75,1439.05]],[[148.8,756.82],[148.81,499.18],[148.82,329.3],[148.83,150.73],[148.84,233.5]]]
["binance-futures","SOLUSDT",1749247516182,[[148.75,163.32],[148.74,297.0],[148.73,796.1],[148.72,1888.52],[148.71,1075.31]],[[148.76,650.18],[148.77,445.95],[148.78,1210.64],[148.79,358.04],[148.8,835.47]]]
["binance-futures","SOLUSDT",1749247570931,[[148.68,512.63],[148.67,112.59],[148.66,719.44],[148.65,1237.03],[148.64,708.62]],[[148.69,618.56],[148.7,450.85],[148.71,950.55],[148.72,1282.2],[148.73,1009.08]]]
["binance-futures","SOLUSDT",1749247615136,[[148.6,698.45],[148.59,315.04],[148.58,739.42],[148.57,540.64],[148.56,1204.59]],[[148.61,158.34],[148.62,248.55],[148.63,829.46],[148.64,915.64],[148.65,1237.71]]]
["binance-futures","SOLUSDT",1749247642228,[[148.64,492.64],[148.63,648.77],[148.62,722.01],[148.61,676.71],[148.6,1108.16]],[[148.65,863.61],[148.66,1498.68],[148.67,1573.2],[148.68,330.62],[148.69,907.18]]]
["binance-futures","SOLUSDT",1749247683106,[[148.62,318.9],[148.61,191.29],[148.6,492.67],[148.59,381.86],[148.58,732.32]],[[148.63,1344.76],[148.64,1363.35],[148.65,543.55],[148.66,977.42],[148.67,1240.12]]]
["binance-futures","SOLUSDT",1749247728814,[[148.74,830.49],[148.73,513.61],[148.72,981.36],[148.71,754.27],[148.7,1392.58]],[[148.75,254.39],[148.76,1701.19],[148.77,9419.64],[148.78,1001.67],[148.79,1552.27]]]
["binance-futures","SOLUSDT",1749247783367,[[148.65,385.18],[148.64,529.73],[148.63,1745.96],[148.62,718.31],[148.61,915.45]],[[148.66,1471.02],[148.67,810.94],[148.68,922.75],[148.69,1768.95],[148.7,1392.93]]]
["binance-futures","SOLUSDT",1749247826712,[[148.69,1164.01],[148.68,991.13],[148.67,820.6],[148.66,752.82],[148.65,1916.11]],[[148.7,507.82],[148.71,341.58],[148.72,333.33],[148.73,524.11],[148.74,1669.26]]]
["binance-futures","SOLUSDT",1749247885896,[[148.72,81.21],[148.71,341.51],[148.7,356.37],[148.69,1055.51],[148.68,1142.56]],[[148.73,928.37],[148.74,767.41],[148.75,1766.27],[148.76,702.16],[148.77,1244.39]]]
["binance-futures","SOLUSDT",1749247942029,[[148.64,641.44],[148.63,514.8],[148.62,1130.83],[148.61,1018.26],[148.6,1036.74]],[[148.65,211.51],[148.66,340.76],[148.67,681.63],[148.68,885.9],[148.69,1679.24]]]
["binance-futures","SOLUSDT",1749247987975,[[148.69,824.06],[148.68,537.91],[148.67,362.25],[148.66,858.45],[148.65,1786.15]],[[148.7,325.71],[148.71,495.69],[148.72,808.06],[148.73,1054.96],[148.74,407.73]]]
["binance-futures","SOLUSDT",1749248000167,[[148.69,130.89],[148.68,249.99],[148.67,370.61],[148.66,732.7],[148.65,1766.33]],[[148.7,597.84],[148.71,550.91],[148.72,725.54],[148.73,1047.01],[148.74,577.21]]]
["binance-futures","SOLUSDT",1749248054636,[[148.51,435.55],[148.5,11425.83],[148.49,563.86],[148.48,891.82],[148.47,942.05]],[[148.52,1048.09],[148.53,598.37],[148.54,825.57],[148.55,1022.07],[148.56,1930.08]]]
["binance-futures","SOLUSDT",1749248100091,[[148.5,4868.5],[148.49,803.85],[148.48,656.88],[148.47,745.43],[148.46,1114.97]],[[148.51,235.37],[148.52,440.99],[148.53,873.04],[148.54,607.92],[148.55,805.43]]]
["binance-futures","SOLUSDT",1749248153700,[[148.55,133.32],[148.54,108.32],[148.53,190.39],[148.52,900.05],[148.51,1778.27]],[[148.56,868.26],[148.57,1011.29],[148.58,680.18],[148.59,840.99],[148.6,1059.28]]]
["binance-futures","SOLUSDT",1749248181124,[[148.55,190.61],[148.54,491.01],[148.53,647.8],[148.52,785.52],[148.51,1884.27]],[[148.56,626.76],[148.57,685.58],[148.58,440.53],[148.59,1018.87],[148.6,872.89]]]
["binance-futures","SOLUSDT",1749248255717,[[148.54,266.91],[148.53,155.91],[148.52,534.67],[148.51,810.87],[148.5,978.04]],[[148.55,939.98],[148.56,713.75],[148.57,1383.3],[148.58,980.28],[148.59,1385.16]]]
["binance-futures","SOLUSDT",1749248266440,[[148.5,55.45],[148.49,112.97],[148.48,211.26],[148.47,683.85],[148.46,1087.11]],[[148.51,700.12],[148.52,784.97],[148.53,1229.51],[148.54,2028.06],[148.55,883.75]]]
["binance-futures","SOLUSDT",1749248310365,[[148.48,2.37],[148.47,309.71],[148.46,2314.79],[148.45,291.22],[148.44,755.66]],[[148.49,905.31],[148.5,888.49],[148.51,641.3],[148.52,1072.14],[148.53,1755.57]]]
["binance-futures","SOLUSDT",1749248350293,[[148.67,1520.28],[148.66,603.81],[148.65,588.62],[148.64,833.82],[148.63,1499.31]],[[148.68,508.88],[148.69,429.12],[148.7,453.83],[148.71,582.97],[148.72,1793.42]]]
["binance-futures","SOLUSDT",1749248419761,[[148.65,1686.4],[148.64,641.13],[148.63,338.81],[148.62,254.12],[148.61,975.61]],[[148.66,555.83],[148.67,971.94],[148.68,1086.68],[148.69,1207.02],[148.7,1417.41]]]
["binance-futures","SOLUSDT",1749248467321,[[148.69,915.62],[148.68,502.04],[148.67,1329.26],[148.66,431.48],[148.65,926.8]],[[148.7,661.88],[148.71,255.19],[148.72,673.18],[148.73,1016.39],[148.74,1466.57]]]
["binance-futures","SOLUSDT",1749248524616,[[148.74,2833.96],[148.73,503.11],[148.72,317.75],[148.71,1091.33],[148.7,1477.04]],[[148.75,706.74],[148.76,194.41],[148.77,618.45],[148.78,1460.08],[148.79,1320.7]]]
["binance-futures","SOLUSDT",1749248527645,[[148.76,2674.94],[148.75,891.42],[148.74,857.71],[148.73,732.05],[148.72,661.93]],[[148.77,759.71],[148.78,124.65],[148.79,635.27],[148.8,1368.3],[148.81,708.93]]]
["binance-futures","SOLUSDT",1749248581940,[[148.78,175.26],[148.77,840.83],[148.76,218.5],[148.75,1077.64],[148.74,1588.79]],[[148.79,1087.66],[148.8,1479.97],[148.81,470.35],[148.82,595.36],[148.83,1899.02]]]
["binance-futures","SOLUSDT",1749248640343,[[148.73,160.85],[148.72,513.06],[148.71,730.66],[148.7,1315.48],[148.69,1007.73]],[[148.74,1343.38],[148.75,1006.03],[148.76,1478.63],[148.77,1677.64],[148.78,1632.42]]]
["binance-futures","SOLUSDT",1749248687244,[[148.7,1400.98],[148.69,774.88],[148.68,443.86],[148.67,657.18],[148.66,532.91]],[[148.71,124.42],[148.72,290.73],[148.73,475.75],[148.74,896.66],[148.75,1023.26]]]
["binance-futures","SOLUSDT",1749248714943,[[148.65,264.38],[148.64,128.87],[148.63,174.46],[148.62,763.83],[148.61,613.85]],[[148.66,675.83],[148.67,432.91],[148.68,680.76],[148.69,610.95],[148.7,1073.93]]]
["binance-futures","SOLUSDT",1749248756022,[[148.62,613.32],[148.61,131.02],[148.6,239.77],[148.59,1044.16],[148.58,1090.25]],[[148.63,298.58],[148.64,311.81],[148.65,398.91],[148.66,609.43],[148.67,1240.67]]]
["binance-futures","SOLUSDT",1749248804371,[[148.64,999.49],[148.63,405.07],[148.62,867.03],[148.61,489.63],[148.6,791.62]],[[148.65,404.61],[148.66,337.43],[148.67,531.34],[148.68,839.97],[148.69,1148.19]]]
["binance-futures","SOLUSDT",1749248864019,[[148.65,709.32],[148.64,1059.01],[148.63,1124.3],[148.62,1164.21],[148.61,576.01]],[[148.66,246.43],[148.67,189.4],[148.68,496.54],[148.69,741.02],[148.7,1556.43]]]
["binance-futures","SOLUSDT",1749248898061,[[148.66,589.31],[148.65,437.63],[148.64,1363.29],[148.63,1175.73],[148.62,1678.32]],[[148.67,344.23],[148.68,634.02],[148.69,506.49],[148.7,1276.18],[148.71,1087.37]]]
["binance-futures","SOLUSDT",1749248969436,[[148.71,617.19],[148.7,324.26],[148.69,526.85],[148.68,1329.7],[148.67,1580.45]],[[148.72,319.89],[148.73,995.55],[148.74,428.73],[148.75,1129.95],[148.76,1142.43]]]
["binance-futures","SOLUSDT",1749249028182,[[148.63,241.46],[148.62,184.93],[148.61,454.12],[148.6,1194.45],[148.59,1197.0]],[[148.64,860.26],[148.65,734.41],[148.66,824.3],[148.67,1417.51],[148.68,823.43]]]
["binance-futures","SOLUSDT",1749249075908,[[148.57,839.57],[148.56,178.68],[148.55,650.64],[148.54,869.12],[148.53,2159.19]],[[148.58,50.06],[148.59,177.45],[148.6,604.45],[148.61,1473.44],[148.62,623.36]]]
["binance-futures","SOLUSDT",1749249088640,[[148.62,932.8],[148.61,681.67],[148.6,1171.67],[148.59,586.83],[148.58,712.32]],[[148.63,397.04],[148.64,339.59],[148.65,1085.47],[148.66,1560.29],[148.67,1450.0]]]
["binance-futures","SOLUSDT",1749249132680,[[148.53,1168.41],[148.52,594.03],[148.51,163.88],[148.5,935.05],[148.49,662.07]],[[148.54,385.91],[148.55,350.23],[148.56,466.01],[148.57,716.51],[148.58,1101.27]]]
["binance-futures","SOLUSDT",1749249187309,[[148.42,690.34],[148.41,386.05],[148.4,1060.12],[148.39,1436.29],[148.38,1799.7]],[[148.43,110.96],[148.44,373.97],[148.45,987.69],[148.46,1149.02],[148.47,1288.4]]]
["binance-futures","SOLUSDT",1749249244189,[[148.37,1180.89],[148.36,911.56],[148.35,1091.83],[148.34,2284.54],[148.33,714.11]],[[148.38,436.16],[148.39,248.42],[148.4,1149.29],[148.41,1772.59],[148.42,1027.3]]]
["binance-futures","SOLUSDT",1749249308756,[[148.39,906.79],[148.38,313.08],[148.37,739.27],[148.36,612.39],[148.35,1556.01]],[[148.4,224.63],[148.41,274.61],[148.42,785.56],[148.43,973.28],[148.44,1853.91]]]
["binance-futures","SOLUSDT",1749249346607,[[148.33,307.03],[148.32,235.39],[148.31,592.52],[148.3,1380.66],[148.29,1231.31]],[[148.34,597.64],[148.35,529.14],[148.36,1158.33],[148.37,631.65],[148.38,1213.33]]]
["binance-futures","SOLUSDT",1749249358540,[[148.34,698.78],[148.33,1100.22],[148.32,747.25],[148.31,769.79],[148.3,1341.16]],[[148.35,425.08],[148.36,495.99],[148.37,430.79],[148.38,1208.02],[148.39,1686.74]]]
["binance-futures","SOLUSDT",1749249404405,[[148.26,643.54],[148.25,330.96],[148.24,694.7],[148.23,775.88],[148.22,1397.53]],[[148.27,347.97],[148.28,459.6],[148.29,639.9],[148.3,644.48],[148.31,1216.98]]]
["binance-futures","SOLUSDT",1749249443896,[[148.3,142.45],[148.29,462.92],[148.28,189.26],[148.27,589.81],[148.26,1207.15]],[[148.31,541.48],[148.32,523.51],[148.33,819.92],[148.34,1264.68],[148.35,1657.22]]]
["binance-futures","SOLUSDT",1749249502407,[[148.2,126.03],[148.19,168.28],[148.18,345.78],[148.17,495.88],[148.16,789.22]],[[148.21,491.27],[148.22,743.19],[148.23,1306.85],[148.24,1289.02],[148.25,1498.41]]]
["binance-futures","SOLUSDT",1749249558829,[[148.18,1258.99],[148.17,619.91],[148.16,553.88],[148.15,1055.8],[148.14,1239.18]],[[148.19,199.97],[148.2,234.71],[148.21,831.44],[148.22,1294.1],[148.23,2184.31]]]
["binance-futures","SOLUSDT",1749249613834,[[148.31,83.25],[148.3,51.0],[148.29,778.92],[148.28,755.79],[148.27,1812.8]],[[148.32,668.91],[148.33,872.85],[148.34,886.44],[148.35,1100.14],[148.36,1721.86]]]
["binance-futures","SOLUSDT",1749249660241,[[148.23,138.23],[148.22,416.27],[148.21,656.18],[148.2,1115.14],[148.19,786.77]],[[148.24,619.97],[148.25,829.47],[148.26,2302.18],[148.27,1062.57],[148.28,1820.97]]]
["binance-futures","SOLUSDT",1749249669288,[[148.23,263.25],[148.22,427.8],[148.21,443.17],[148.2,1115.65],[148.19,809.45]],[[148.24,473.56],[148.25,919.32],[148.26,2248.76],[148.27,1234.06],[148.28,1665.47]]]
["binance-futures","SOLUSDT",1749249728165,[[148.24,729.13],[148.23,287.08],[148.22,421.55],[148.21,512.5],[148.2,1355.08]],[[148.25,560.15],[148.26,446.77],[148.27,839.24],[148.28,1612.16],[148.29,2019.97]]]
["binance-futures","SOLUSDT",1749249774663,[[148.22,901.13],[148.21,366.32],[148.2,832.63],[148.19,951.9],[148.18,1216.61]],[[148.23,464.12],[148.24,625.03],[148.25,822.45],[148.26,540.22],[148.27,1441.87]]]
["binance-futures","SOLUSDT",1749249802236,[[148.25,768.16],[148.24,455.99],[148.23,511.78],[148.22,748.88],[148.21,428.51]],[[148.26,356.19],[148.27,582.16],[148.28,1615.08],[148.29,1385.67],[148.3,1708.82]]]
["binance-futures","SOLUSDT",1749249880164,[[148.2,169.49],[148.19,264.21],[148.18,401.79],[148.17,754.57],[148.16,709.81]],[[148.21,729.8],[148.22,625.02],[148.23,858.31],[148.24,1497.46],[148.25,1689.91]]]
["binance-futures","SOLUSDT",1749249935092,[[148.11,205.23],[148.1,300.88],[148.09,578.58],[148.08,757.4],[148.07,639.37]],[[148.12,793.99],[148.13,738.93],[148.14,1646.94],[148.15,1302.34],[148.16,1424.09]]]
["binance-futures","SOLUSDT",1749249945878,[[148.12,802.49],[148.11,674.06],[148.1,712.08],[148.09,821.92],[148.08,1443.19]],[[148.13,349.09],[148.14,428.31],[148.15,581.63],[148.16,1313.57],[148.17,1618.01]]]
["binance-futures","SOLUSDT",1749250023046,[[148.2,998.04],[148.19,489.88],[148.18,375.5],[148.17,673.54],[148.16,736.58]],[[148.21,312.57],[148.22,1063.02],[148.23,1613.67],[148.24,2277.94],[148.25,2668.49]]]
["binance-futures","SOLUSDT",1749250046393,[[148.23,900.18],[148.22,453.17],[148.21,620.68],[148.2,474.89],[148.19,952.6]],[[148.24,579.51],[148.25,734.95],[148.26,1790.2],[148.27,939.93],[148.28,1338.16]]]
["binance-futures","SOLUSDT",1749250091624,[[148.21,263.52],[148.2,59.77],[148.19,397.46],[148.18,820.56],[148.17,963.39]],[[148.22,692.79],[148.23,309.65],[148.24,1556.6],[148.25,899.97],[148.26,1362.81]]]
["binance-futures","SOLUSDT",1749250147627,[[148.13,823.39],[148.12,397.8],[148.11,798.79],[148.1,250.82],[148.09,411.46]],[[148.14,114.12],[148.15,245.48],[148.16,1059.96],[148.17,1861.25],[148.18,2135.33]]]
["binance-futures","SOLUSDT",1749250159170,[[148.15,629.32],[148.14,396.7],[148.13,498.99],[148.12,550.29],[148.11,1074.78]],[[148.16,345.67],[148.17,347.79],[148.18,1041.56],[148.19,1653.92],[148.2,1808.11]]]
["binance-futures","SOLUSDT",1749250204084,[[148.24,1140.89],[148.23,587.52],[148.22,707.42],[148.21,854.14],[148.2,834.69]],[[148.25,127.32],[148.26,177.99],[148.27,541.32],[148.28,1095.59],[148.29,1324.64]]]
["binance-futures","SOLUSDT",1749250257017,[[148.39,532.97],[148.38,349.54],[148.37,546.25],[148.36,1161.54],[148.35,1446.69]],[[148.4,540.18],[148.41,479.05],[148.42,1270.9],[148.43,1249.52],[148.44,978.85]]]
["binance-futures","SOLUSDT",1749250311054,[[148.4,321.71],[148.39,308.57],[148.38,310.46],[148.37,594.53],[148.36,561.45]],[[148.41,544.02],[148.42,817.46],[148.43,955.56],[148.44,1068.8],[148.45,1183.45]]]
["binance-futures","SOLUSDT",1749250373843,[[148.47,437.39],[148.46,420.31],[148.45,238.7],[148.44,726.75],[148.43,1359.17]],[[148.48,701.75],[148.49,961.83],[148.5,2158.36],[148.51,914.55],[148.52,1112.74]]]
["binance-futures","SOLUSDT",1749250412530,[[148.44,497.86],[148.43,631.2],[148.42,416.07],[148.41,616.35],[148.4,1115.3]],[[148.45,213.44],[148.46,438.89],[148.47,972.83],[148.48,1523.66],[148.49,860.68]]]
["binance-futures","SOLUSDT",1749250458556,[[148.44,999.01],[148.43,525.44],[148.42,355.91],[148.41,799.1],[148.4,454.87]],[[148.45,149.68],[148.46,697.7],[148.47,1287.5],[148.48,1284.16],[148.49,1042.05]]]
["binance-futures","SOLUSDT",1749250469814,[[148.46,686.3],[148.45,587.61],[148.44,392.98],[148.43,576.32],[148.42,931.12]],[[148.47,406.76],[148.48,667.2],[148.49,1033.47],[148.5,1644.03],[148.51,1640.88]]]
["binance-futures","SOLUSDT",1749250556383,[[148.37,381.37],[148.36,575.6],[148.35,484.68],[148.34,609.98],[148.33,848.45]],[[148.38,329.14],[148.39,556.7],[148.4,1027.01],[148.41,2308.57],[148.42,955.74]]]
["binance-futures","SOLUSDT",1749250572170,[[148.39,375.36],[148.38,640.75],[148.37,606.57],[148.36,662.24],[148.35,973.46]],[[148.4,446.38],[148.41,632.97],[148.42,853.5],[148.43,1408.87],[148.44,2562.61]]]
["binance-futures","SOLUSDT",1749250629272,[[148.45,426.18],[148.44,648.07],[148.43,546.26],[148.42,1246.67],[148.41,663.6]],[[148.46,1119.95],[148.47,715.06],[148.48,1001.16],[148.49,882.15],[148.5,1453.4]]]
["binance-futures","SOLUSDT",1749250687634,[[148.41,876.9],[148.4,541.74],[148.39,953.26],[148.38,1081.88],[148.37,1139.65]],[[148.42,432.75],[148.43,405.61],[148.44,977.89],[148.45,1205.37],[148.46,936.37]]]
["binance-futures","SOLUSDT",1749250738448,[[148.39,237.56],[148.38,470.41],[148.37,838.07],[148.36,759.92],[148.35,1035.9]],[[148.4,839.45],[148.41,395.19],[148.42,987.35],[148.43,1125.55],[148.44,1086.25]]]
["binance-futures","SOLUSDT",1749250748699,[[148.4,437.97],[148.39,536.57],[148.38,589.34],[148.37,793.78],[148.36,645.87]],[[148.41,469.67],[148.42,549.26],[148.43,886.07],[148.44,1126.24],[148.45,1551.84]]]
["binance-futures","SOLUSDT",1749250798060,[[148.42,822.2],[148.41,901.47],[148.4,823.84],[148.39,2130.33],[148.38,1571.33]],[[148.43,154.53],[148.44,302.21],[148.45,1111.59],[148.46,747.16],[148.47,885.26]]]
["binance-futures","SOLUSDT",1749250853053,[[148.44,757.72],[148.43,682.57],[148.42,1593.83],[148.41,1881.13],[148.4,2119.88]],[[148.45,709.11],[148.46,673.42],[148.47,1071.03],[148.48,2182.11],[148.49,998.29]]]
["binance-futures","SOLUSDT",1749250923905,[[148.33,540.72],[148.32,636.71],[148.31,1221.29],[148.3,851.38],[148.29,1382.63]],[[148.34,2524.55],[148.35,1286.14],[148.36,792.39],[148.37,1709.23],[148.38,2146.72]]]
["binance-futures","SOLUSDT",1749250954083,[[148.3,392.49],[148.29,494.48],[148.28,965.74],[148.27,758.25],[148.26,981.02]],[[148.31,638.37],[148.32,656.58],[148.33,996.17],[148.34,4119.42],[148.35,2510.91]]]
["binance-futures","SOLUSDT",1749251010342,[[148.23,851.22],[148.22,535.76],[148.21,1109.56],[148.2,1397.11],[148.19,1070.61]],[[148.24,155.37],[148.25,188.85],[148.26,438.43],[148.27,1032.47],[148.28,2274.46]]]
["binance-futures","SOLUSDT",1749251055949,[[148.26,257.65],[148.25,499.21],[148.24,364.46],[148.23,725.17],[148.22,1494.02]],[[148.27,812.83],[148.28,8601.08],[148.29,1867.29],[148.3,564.99],[148.31,1340.19]]]
["binance-futures","SOLUSDT",1749251099062,[[148.22,900.01],[148.21,480.87],[148.2,637.78],[148.19,1427.2],[148.18,1502.47]],[[148.23,249.81],[148.24,625.99],[148.25,687.82],[148.26,1498.89],[148.27,3254.53]]]
["binance-futures","SOLUSDT",1749251122538,[[148.19,674.01],[148.18,387.72],[148.17,238.28],[148.16,669.5],[148.15,1369.09]],[[148.2,340.61],[148.21,561.99],[148.22,2384.74],[148.23,7567.39],[148.24,4430.66]]]
["binance-futures","SOLUSDT",1749251168076,[[148.16,677.78],[148.15,513.28],[148.14,1007.96],[148.13,1027.0],[148.12,936.13]],[[148.17,5571.27],[148.18,4746.54],[148.19,783.89],[148.2,1030.11],[148.21,1408.13]]]
["binance-futures","SOLUSDT",1749251223956,[[148.15,818.65],[148.14,1106.22],[148.13,1141.0],[148.12,949.93],[148.11,631.59]],[[148.16,7020.14],[148.17,5917.47],[148.18,763.56],[148.19,1075.27],[148.2,1549.23]]]
["binance-futures","SOLUSDT",1749251278085,[[148.05,763.55],[148.04,1096.04],[148.03,488.9],[148.02,767.96],[148.01,1973.25]],[[148.06,368.4],[148.07,532.8],[148.08,1589.94],[148.09,3323.91],[148.1,15001.68]]]
["binance-futures","SOLUSDT",1749251323549,[[148.02,1352.63],[148.01,1487.97],[148.0,3358.28],[147.99,259.4],[147.98,754.18]],[[148.03,342.38],[148.04,8365.05],[148.05,2153.93],[148.06,8250.83],[148.07,1990.81]]]
["binance-futures","SOLUSDT",1749251334513,[[148.03,956.05],[148.02,1139.42],[148.01,1568.97],[148.0,3532.33],[147.99,603.3]],[[148.04,7960.88],[148.05,1912.0],[148.06,7931.43],[148.07,1943.52],[148.08,1929.91]]]
["binance-futures","SOLUSDT",1749251378817,[[147.95,918.29],[147.94,678.1],[147.93,957.12],[147.92,1349.58]],[[147.96,458.16],[147.97,6322.65],[147.98,16382.22],[147.99,1304.79],[148.0,1864.14]]]
["binance-futures","SOLUSDT",1749251448858,[[147.91,281.54],[147.9,899.41],[147.89,508.92],[147.88,684.63],[147.87,1566.15]],[[147.92,1168.11],[147.93,1767.95],[147.94,7446.82],[147.95,1031.08],[147.96,1220.66]]]
["binance-futures","SOLUSDT",1749251487451,[[148.03,543.95],[148.02,692.02],[148.01,973.26],[148.0,1506.89],[147.99,1101.19]],[[148.04,926.23],[148.05,447.88],[148.06,1174.38],[148.07,1126.52],[148.08,852.19]]]
["binance-futures","SOLUSDT",1749251532867,[[147.99,797.76],[147.98,780.33],[147.97,1373.45],[147.96,1227.12],[147.95,1190.68]],[[148.0,265.35],[148.01,382.05],[148.02,964.65],[148.03,1372.52],[148.04,1915.19]]]
["binance-futures","SOLUSDT",1749251588171,[[147.95,484.61],[147.94,329.27],[147.93,488.25]],[[147.96,1277.64],[147.97,1356.61],[147.98,2028.44],[147.99,1656.97],[148.0,1941.94]]]
["binance-futures","SOLUSDT",1749251621949,[[147.91,888.16],[147.9,629.09],[147.89,856.89],[147.88,1148.92],[147.87,1783.8]],[[147.92,254.87],[147.93,451.29],[147.94,760.06],[147.95,885.28],[147.96,1348.7]]]
["binance-futures","SOLUSDT",1749251644687,[[147.91,349.29],[147.9,289.87],[147.89,820.99],[147.88,1153.92],[147.87,1689.01]],[[147.92,1086.94],[147.93,884.22],[147.94,825.3],[147.95,1683.89],[147.96,1331.73]]]
["binance-futures","SOLUSDT",1749251699717,[[147.92,524.34],[147.91,462.19],[147.9,501.25],[147.89,970.23],[147.88,775.28]],[[147.93,297.96],[147.94,837.79],[147.95,1076.58],[147.96,978.56],[147.97,1466.76]]]
["binance-futures","SOLUSDT",1749251744742,[[147.89,439.62],[147.88,376.66],[147.87,485.15],[147.86,850.31]],[[147.9,1002.16],[147.91,879.09],[147.92,606.89],[147.93,1160.61],[147.94,848.37]]]
["binance-futures","SOLUSDT",1749251802691,[[147.94,266.56],[147.93,531.11],[147.92,573.99],[147.91,995.01],[147.9,1141.86]],[[147.95,785.29],[147.96,1277.95],[147.97,771.01],[147.98,1381.11],[147.99,1077.71]]]
["binance-futures","SOLUSDT",1749251812510,[[147.94,588.68],[147.93,565.49],[147.92,662.17],[147.91,1033.53],[147.9,1142.99]],[[147.95,217.86],[147.96,1116.54],[147.97,641.99],[147.98,1301.89],[147.99,1097.98]]]
["binance-futures","SOLUSDT",1749251859809,[[147.95,239.51],[147.94,307.69],[147.93,345.16],[147.92,797.12],[147.91,622.47]],[[147.96,1490.76],[147.97,1045.28],[147.98,1628.55],[147.99,1051.15],[148.0,1923.18]]]
["binance-futures","SOLUSDT",1749251918801,[[147.92,797.77],[147.91,391.69],[147.9,727.66],[147.89,1010.49],[147.88,1457.98]],[[147.93,341.41],[147.94,613.66],[147.95,1374.62],[147.96,1168.98],[147.97,1090.17]]]
["binance-futures","SOLUSDT",1749251982716,[[147.97,754.96],[147.96,1041.38],[147.95,1088.41],[147.94,1219.14],[147.93,2118.2]],[[147.98,43.38],[147.99,261.11],[148.0,1086.67],[148.01,1054.11],[148.02,1892.21]]]
["binance-futures","SOLUSDT",1749252021508,[[148.01,923.55],[148.0,918.86],[147.99,1290.94],[147.98,1154.5],[147.97,1559.26]],[[148.02,1048.16],[148.03,568.84],[148.04,830.51],[148.05,994.8],[148.06,1877.55]]]
["binance-futures","SOLUSDT",1749252078200,[[147.96,1130.23],[147.95,825.4],[147.94,902.32],[147.93,1895.06],[147.92,1676.05]],[[147.97,179.34],[147.98,170.34],[147.99,618.94],[148.0,1879.23],[148.01,1548.39]]]
["binance-futures","SOLUSDT",1749252125476,[[148.01,1078.97],[148.0,571.01],[147.99,564.6],[147.98,1084.16],[147.97,1698.72]],[[148.02,527.56],[148.03,591.78],[148.04,1087.01],[148.05,1124.88],[148.06,1738.04]]]
["binance-futures","SOLUSDT",1749252168480,[[147.93,455.14],[147.92,359.11],[147.91,330.16],[147.9,964.83],[147.89,1750.7]],[[147.94,1111.68],[147.95,1297.8],[147.96,1623.14],[147.97,1408.88],[147.98,1527.12]]]
["binance-futures","SOLUSDT",1749252195205,[[147.92,848.37],[147.91,652.2],[147.9,830.55],[147.89,593.19],[147.88,688.26]],[[147.93,257.99],[147.94,1793.53],[147.95,1210.11],[147.96,2097.98],[147.97,1807.76]]]
["binance-futures","SOLUSDT",1749252244100,[[147.93,1073.77],[147.92,704.55],[147.91,569.35],[147.9,725.77],[147.89,620.8]],[[147.94,405.04],[147.95,948.93],[147.96,2311.56],[147.97,1055.71],[147.98,1913.76]]]
["binance-futures","SOLUSDT",1749252304356,[[147.93,583.69],[147.92,111.48],[147.91,352.28],[147.9,858.05],[147.89,1041.22]],[[147.94,1664.31],[147.95,603.11],[147.96,1269.5],[147.97,1361.45],[147.98,1984.72]]]
["binance-futures","SOLUSDT",1749252355003,[[147.94,714.55],[147.93,546.46],[147.92,1421.51],[147.91,980.72],[147.9,1502.11]],[[147.95,368.38],[147.96,2009.64],[147.97,358.63],[147.98,1559.93],[147.99,1779.48]]]
["binance-futures","SOLUSDT",1749252410871,[[147.88,324.76],[147.87,307.7],[147.86,486.72],[147.85,1044.98],[147.84,1333.43]],[[147.89,1484.58],[147.9,1320.35],[147.91,1765.47],[147.92,3633.82],[147.93,1817.13]]]
["binance-futures","SOLUSDT",1749252423163,[[147.9,1192.7],[147.89,949.86],[147.88,839.98],[147.87,429.83],[147.86,604.77]],[[147.91,272.21],[147.92,2980.04],[147.93,1683.26],[147.94,2452.76],[147.95,1964.4]]]
["binance-futures","SOLUSDT",1749252468967,[[148.06,347.65],[148.05,503.18],[148.04,818.78],[148.03,1491.54],[148.02,1889.44]],[[148.07,622.76],[148.08,1012.23],[148.09,1290.05],[148.1,1313.43],[148.11,1036.26]]]
["binance-futures","SOLUSDT",1749252540455,[[148.16,504.37],[148.15,401.83],[148.14,970.12],[148.13,1743.11],[148.12,2508.39]],[[148.17,780.88],[148.18,700.94],[148.19,876.1],[148.2,640.83],[148.21,912.47]]]
["binance-futures","SOLUSDT",1749252571060,[[148.15,828.57],[148.14,369.37],[148.13,1274.66],[148.12,1611.58],[148.11,1524.15]],[[148.16,654.12],[148.17,659.43],[148.18,2004.58],[148.19,1364.13],[148.2,1108.84]]]
["binance-futures","SOLUSDT",1749252629745,[[148.09,869.96],[148.08,863.33],[148.07,602.23],[148.06,613.86],[148.05,628.13]],[[148.1,374.23],[148.11,584.44],[148.12,1074.57],[148.13,1682.34],[148.14,3925.39]]]
["binance-futures","SOLUSDT",1749252689154,[[148.09,888.23],[148.08,605.91],[148.07,824.85],[148.06,1539.43],[148.05,1753.06]],[[148.1,326.95],[148.11,349.08],[148.12,435.56],[148.13,1358.61],[148.14,1860.82]]]
["binance-futures","SOLUSDT",1749252723427,[[148.08,685.43],[148.07,339.09],[148.06,732.91],[148.05,1051.86],[148.04,1582.2]],[[148.09,417.42],[148.1,1100.49],[148.11,1566.11],[148.12,904.57],[148.13,781.72]]]
["binance-futures","SOLUSDT",1749252748191,[[148.12,800.69],[148.11,649.44],[148.1,612.91],[148.09,1433.53],[148.08,969.7]],[[148.13,341.66],[148.14,546.53],[148.15,708.67],[148.16,1514.65],[148.17,1675.45]]]
["binance-futures","SOLUSDT",1749252807349,[[148.11,336.01],[148.1,188.82],[148.09,756.98],[148.08,1504.55],[148.07,1804.66]],[[148.12,1579.97],[148.13,1440.91],[148.14,1125.11],[148.15,917.83],[148.16,1720.73]]]
["binance-futures","SOLUSDT",1749252856080,[[148.18,866.52],[148.17,537.85],[148.16,1485.19],[148.15,1030.15],[148.14,1242.19]],[[148.19,422.89],[148.2,132.71],[148.21,302.74],[148.22,829.51],[148.23,2212.97]]]
["binance-futures","SOLUSDT",1749252915293,[[148.14,595.67],[148.13,346.27],[148.12,768.17],[148.11,1181.27],[148.1,1920.02]],[[148.15,329.57],[148.16,553.81],[148.17,1070.21],[148.18,1346.98],[148.19,1972.63]]]
["binance-futures","SOLUSDT",1749252964664,[[148.17,229.06],[148.16,224.13],[148.15,416.71],[148.14,845.9],[148.13,747.59]],[[148.18,906.64],[148.19,940.21],[148.2,1691.15],[148.21,1268.42],[148.22,1770.93]]]
["binance-futures","SOLUSDT",1749253023591,[[148.19,404.57],[148.18,548.71],[148.17,370.39],[148.16,1154.82],[148.15,1520.51]],[[148.2,1248.6],[148.21,735.29],[148.22,1308.7],[148.23,1209.59],[148.24,1657.94]]]
["binance-futures","SOLUSDT",1749253035320,[[148.2,1004.22],[148.19,973.59],[148.18,780.1],[148.17,671.54],[148.16,1482.85]],[[148.21,892.05],[148.22,527.33],[148.23,770.83],[148.24,1430.51],[148.25,2167.96]]]
["binance-futures","SOLUSDT",1749253101654,[[148.2,524.83],[148.19,392.38],[148.18,617.63],[148.17,756.7],[148.16,1782.34]],[[148.21,1301.57],[148.22,522.91],[148.23,885.8],[148.24,1395.39],[148.25,2314.67]]]
["binance-futures","SOLUSDT",1749253143265,[[148.14,602.38],[148.13,291.15],[148.12,853.44],[148.11,1150.19],[148.1,1870.43]],[[148.15,1675.13],[148.16,903.6],[148.17,964.11],[148.18,827.4],[148.19,1384.92]]]
["binance-futures","SOLUSDT",1749253192513,[[148.08,1117.75],[148.07,338.76],[148.06,649.64],[148.05,868.41],[148.04,1598.21]],[[148.09,1023.16],[148.1,379.12],[148.11,754.16],[148.12,1214.49],[148.13,1852.9]]]
["binance-futures","SOLUSDT",1749253246953,[[147.96,1372.41],[147.95,616.66],[147.94,1262.77],[147.93,1516.31],[147.92,1402.21]],[[147.97,205.88],[147.98,102.99],[147.99,341.13],[148.0,1098.57],[148.01,1825.49]]]
["binance-futures","SOLUSDT",1749253289523,[[148.0,684.37],[147.99,507.13],[147.98,779.62],[147.97,768.75],[147.96,924.17]],[[148.01,616.63],[148.02,232.73],[148.03,932.26],[148.04,1909.19],[148.05,1217.41]]]
["binance-futures","SOLUSDT",1749253304755,[[147.98,785.91],[147.97,665.09],[147.96,1181.68],[147.95,1415.96],[147.94,1954.41]],[[147.99,379.06],[148.0,1042.4],[148.01,1212.93],[148.02,1251.64],[148.03,1871.9]]]
["binance-futures","SOLUSDT",1749253362339,[[148.08,425.8],[148.07,735.25],[148.06,748.68],[148.05,791.76],[148.04,1809.6]],[[148.09,1005.96],[148.1,1054.34],[148.11,426.92],[148.12,1005.59],[148.13,1015.98]]]
["binance-futures","SOLUSDT",1749253420739,[[148.01,280.64],[148.0,204.58],[147.99,380.74],[147.98,1399.22]],[[148.02,1413.41],[148.03,1293.36],[148.04,821.96],[148.05,757.61],[148.06,1073.95]]]
["binance-futures","SOLUSDT",1749253470211,[[148.01,127.21],[148.0,186.33],[147.99,600.82],[147.98,985.11],[147.97,994.82]],[[148.02,1823.53],[148.03,901.66],[148.04,837.13],[148.05,1077.04],[148.06,1395.24]]]
["binance-futures","SOLUSDT",1749253527284,[[148.02,296.27],[148.01,334.92],[148.0,1393.91],[147.99,1195.39],[147.98,708.9]],[[148.03,1986.44],[148.04,966.72],[148.05,899.13],[148.06,1299.63],[148.07,952.94]]]
["binance-futures","SOLUSDT",1749253573889,[[147.95,1688.92],[147.94,1018.74],[147.93,371.21],[147.92,1020.46],[147.91,1442.17]],[[147.96,350.25],[147.97,149.65],[147.98,562.8],[147.99,1232.99],[148.0,2573.58]]]
["binance-futures","SOLUSDT",1749253584947,[[147.95,872.05],[147.94,674.19],[147.93,904.96],[147.92,1212.97],[147.91,1626.38]],[[147.96,29.41],[147.97,325.23],[147.98,1223.48],[147.99,1053.31],[148.0,1761.89]]]
["binance-futures","SOLUSDT",1749253657929,[[147.92,259.48],[147.91,441.06],[147.9,622.46],[147.89,851.25],[147.88,1075.77]],[[147.93,706.09],[147.94,854.27],[147.95,1941.32],[147.96,3051.41],[147.97,2795.95]]]
["binance-futures","SOLUSDT",1749253689342,[[147.92,805.76],[147.91,314.96],[147.9,422.6],[147.89,622.5],[147.88,517.52]],[[147.93,300.22],[147.94,427.75],[147.95,1332.18],[147.96,2786.32],[147.97,2866.15]]]
["binance-futures","SOLUSDT",1749253746910,[[147.94,211.4],[147.93,134.91],[147.92,531.31],[147.91,1406.95],[147.9,1159.09]],[[147.95,1138.89],[147.96,1544.21],[147.97,826.28],[147.98,603.73],[147.99,1153.71]]]
["binance-futures","SOLUSDT",1749253805315,[[147.88,349.83],[147.87,673.22],[147.86,552.61],[147.85,1008.63],[147.84,1059.38]],[[147.89,1169.25],[147.9,997.14],[147.91,1005.73],[147.92,1558.67],[147.93,1365.44]]]
["binance-futures","SOLUSDT",1749253839186,[[147.94,1193.02],[147.93,612.9],[147.92,850.84],[147.91,529.29],[147.9,1086.23]],[[147.95,577.29],[147.96,865.02],[147.97,1771.77],[147.98,797.9],[147.99,1581.5]]]
["binance-futures","SOLUSDT",1749253864831,[[147.88,265.99],[147.87,160.22],[147.86,837.5],[147.85,1011.07],[147.84,1324.36]],[[147.89,1525.58],[147.9,1344.57],[147.91,600.05],[147.92,1914.96],[147.93,1313.63]]]
["binance-futures","SOLUSDT",1749253911353,[[147.83,1116.23],[147.82,922.48],[147.81,665.59],[147.8,1213.57],[147.79,623.59]],[[147.84,37.23],[147.85,225.9],[147.86,661.09],[147.87,1443.67],[147.88,2463.69]]]
["binance-futures","SOLUSDT",1749253968732,[[147.75,280.39],[147.74,141.05],[147.73,357.26],[147.72,446.34],[147.71,690.63]],[[147.76,2432.54],[147.77,762.35],[147.78,1339.38],[147.79,1668.0],[147.8,2368.78]]]
["binance-futures","SOLUSDT",1749254025529,[[147.75,1014.59],[147.74,695.61],[147.73,435.25],[147.72,620.63],[147.71,1295.03]],[[147.76,301.29],[147.77,372.18],[147.78,1141.05],[147.79,1675.38],[147.8,2587.99]]]
["binance-futures","SOLUSDT",1749254071980,[[147.71,287.75],[147.7,638.54],[147.69,306.48],[147.68,658.74],[147.67,1038.51]],[[147.72,993.8],[147.73,869.73],[147.74,1175.54],[147.75,1667.36],[147.76,1650.7]]]
["binance-futures","SOLUSDT",1749254130282,[[147.7,843.05],[147.69,392.31],[147.68,564.49],[147.67,596.31],[147.66,2271.55]],[[147.71,643.33],[147.72,592.28],[147.73,952.33],[147.74,1322.05],[147.75,3048.23]]]
["binance-futures","SOLUSDT",1749254179667,[[147.69,473.21],[147.68,329.72],[147.67,695.44],[147.66,2491.11],[147.65,1005.07]],[[147.7,527.97],[147.71,495.47],[147.72,1116.64],[147.73,1048.55],[147.74,1323.79]]]
["binance-futures","SOLUSDT",1749254209456,[[147.71,657.52],[147.7,453.34],[147.69,646.37],[147.68,479.7],[147.67,822.64]],[[147.72,890.45],[147.73,1051.73],[147.74,1147.86],[147.75,1439.39],[147.76,2753.45]]]
["binance-futures","SOLUSDT",1749254249743,[[147.69,760.66],[147.68,958.42],[147.67,928.08],[147.66,783.32],[147.65,1391.78]],[[147.7,67.01],[147.71,152.25],[147.72,589.73],[147.73,1031.52],[147.74,2181.73]]]
["binance-futures","SOLUSDT",1749254296378,[[147.66,429.3],[147.65,658.04],[147.64,827.7],[147.63,475.36],[147.62,899.19]],[[147.67,461.65],[147.68,525.7],[147.69,1205.07],[147.7,2019.08],[147.71,2750.76]]]
["binance-futures","SOLUSDT",1749254346622,[[147.61,446.09],[147.6,1739.74],[147.59,489.26],[147.58,588.2],[147.57,1756.51]],[[147.62,712.48],[147.63,822.42],[147.64,709.86],[147.65,1142.29],[147.66,1781.79]]]
["binance-futures","SOLUSDT",1749254368967,[[147.66,944.99],[147.65,745.81],[147.64,481.21],[147.63,1360.63],[147.62,932.57]],[[147.67,389.52],[147.68,607.55],[147.69,2062.44],[147.7,1582.65],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369054,[[147.66,944.99],[147.65,745.81],[147.64,494.32],[147.63,1360.63],[147.62,932.57]],[[147.67,389.52],[147.68,609.75],[147.69,2060.77],[147.7,1582.65],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369090,[[147.66,944.99],[147.65,745.81],[147.64,494.32],[147.63,1358.94],[147.62,932.57]],[[147.67,389.52],[147.68,609.75],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369149,[[147.66,944.99],[147.65,745.81],[147.64,621.78],[147.63,1358.28],[147.62,931.91]],[[147.67,389.52],[147.68,609.75],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369212,[[147.66,947.11],[147.65,745.81],[147.64,621.78],[147.63,1365.06],[147.62,931.91]],[[147.67,389.52],[147.68,609.75],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369265,[[147.66,947.11],[147.65,745.81],[147.64,621.78],[147.63,1365.06],[147.62,931.91]],[[147.67,389.52],[147.68,528.03],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369332,[[147.66,947.16],[147.65,813.53],[147.64,621.78],[147.63,1365.06],[147.62,931.91]],[[147.67,389.13],[147.68,528.42],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369384,[[147.66,942.34],[147.65,813.53],[147.64,621.78],[147.63,1365.06],[147.62,931.83]],[[147.67,389.13],[147.68,528.42],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369425,[[147.66,947.18],[147.65,813.53],[147.64,621.78],[147.63,1365.06],[147.62,931.83]],[[147.67,389.13],[147.68,528.42],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369486,[[147.66,947.18],[147.65,781.0],[147.64,642.1],[147.63,1344.74],[147.62,931.83]],[[147.67,389.03],[147.68,528.42],[147.69,2045.08],[147.7,1581.99],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369534,[[147.66,947.22],[147.65,834.9],[147.64,642.1],[147.63,1344.74],[147.62,931.83]],[[147.67,389.03],[147.68,548.42],[147.69,1986.06],[147.7,1583.31],[147.71,1734.27]]]
["binance-futures","SOLUSDT",1749254369595,[[147.66,932.22],[147.65,781.0],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,389.03],[147.68,548.42],[147.69,1986.06],[147.7,1583.39],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369613,[[147.66,932.22],[147.65,781.0],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,389.03],[147.68,548.42],[147.69,1986.06],[147.7,1584.05],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369694,[[147.66,932.22],[147.65,781.0],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,389.03],[147.68,548.42],[147.69,1986.06],[147.7,1584.71],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369746,[[147.66,932.22],[147.65,781.0],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,389.03],[147.68,548.42],[147.69,1986.06],[147.7,1584.71],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369807,[[147.66,889.4],[147.65,781.0],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,391.53],[147.68,715.75],[147.69,1986.06],[147.7,1584.71],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369853,[[147.66,882.62],[147.65,780.95],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,391.53],[147.68,715.75],[147.69,1986.06],[147.7,1584.71],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369908,[[147.66,882.62],[147.65,780.95],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,393.75],[147.68,715.75],[147.69,1986.06],[147.7,1584.71],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254369960,[[147.66,853.41],[147.65,773.79],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,397.43],[147.68,715.75],[147.69,1986.06],[147.7,1584.71],[147.71,1734.43]]]
["binance-futures","SOLUSDT",1749254370030,[[147.66,853.41],[147.65,773.79],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,397.64],[147.68,715.75],[147.69,1926.06],[147.7,1492.12],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370088,[[147.66,853.41],[147.65,773.79],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,397.64],[147.68,715.75],[147.69,1926.06],[147.7,1506.49],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370143,[[147.66,853.75],[147.65,773.79],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,399.26],[147.68,715.75],[147.69,1926.06],[147.7,1506.49],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370220,[[147.66,855.34],[147.65,773.79],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,399.26],[147.68,715.75],[147.69,1926.06],[147.7,1506.49],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370243,[[147.66,855.34],[147.65,773.79],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,399.26],[147.68,715.75],[147.69,1926.06],[147.7,1506.28],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370343,[[147.66,849.93],[147.65,741.51],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,394.42],[147.68,630.14],[147.69,1926.06],[147.7,1506.28],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370397,[[147.66,849.96],[147.65,741.51],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,394.42],[147.68,630.14],[147.69,1926.06],[147.7,1506.28],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370438,[[147.66,849.25],[147.65,741.51],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,394.42],[147.68,712.75],[147.69,1926.06],[147.7,1506.28],[147.71,1700.83]]]
["binance-futures","SOLUSDT",1749254370538,[[147.66,849.75],[147.65,741.51],[147.64,642.1],[147.63,1344.82],[147.62,931.83]],[[147.67,394.42],[147.68,630.14],[147.69,1926.06],[147.7,1506.94],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370599,[[147.66,894.86],[147.65,855.67],[147.64,649.68],[147.63,1278.96],[147.62,931.83]],[[147.67,394.42],[147.68,468.18],[147.69,1901.56],[147.7,1506.94],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370651,[[147.66,893.52],[147.65,855.67],[147.64,649.68],[147.63,1279.96],[147.62,930.83]],[[147.67,394.42],[147.68,467.18],[147.69,1902.56],[147.7,1558.77],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370729,[[147.66,893.52],[147.65,855.67],[147.64,649.68],[147.63,1280.19],[147.62,930.83]],[[147.67,394.42],[147.68,467.18],[147.69,1902.56],[147.7,1559.43],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370793,[[147.66,893.52],[147.65,798.16],[147.64,649.68],[147.63,1280.19],[147.62,930.83]],[[147.67,394.42],[147.68,467.18],[147.69,1902.56],[147.7,1559.43],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370863,[[147.66,890.09],[147.65,798.16],[147.64,649.8],[147.63,1280.19],[147.62,930.83]],[[147.67,394.22],[147.68,467.18],[147.69,1902.56],[147.7,1559.43],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370916,[[147.66,893.59],[147.65,730.44],[147.64,649.8],[147.63,1280.19],[147.62,930.83]],[[147.67,394.22],[147.68,467.18],[147.69,1902.56],[147.7,1559.43],[147.71,1707.61]]]
["binance-futures","SOLUSDT",1749254370963,[[147.66,893.59],[147.65,673.79],[147.64,649.8],[147.63,1280.19],[147.62,930.83]],[[147.67,394.22],[147.68,467.18],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371003,[[147.66,893.59],[147.65,673.79],[147.64,649.8],[147.63,1280.19],[147.62,930.83]],[[147.67,394.28],[147.68,546.3],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371068,[[147.66,893.59],[147.65,673.79],[147.64,649.8],[147.63,1280.19],[147.62,930.83]],[[147.67,394.28],[147.68,546.3],[147.69,1902.56],[147.7,1558.77],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254371129,[[147.66,893.59],[147.65,673.79],[147.64,649.8],[147.63,1279.96],[147.62,930.83]],[[147.67,394.28],[147.68,546.3],[147.69,1902.56],[147.7,1558.77],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371188,[[147.66,893.59],[147.65,673.79],[147.64,649.8],[147.63,1279.96],[147.62,930.83]],[[147.67,394.38],[147.68,546.3],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371221,[[147.66,893.22],[147.65,673.79],[147.64,649.68],[147.63,1279.96],[147.62,930.83]],[[147.67,394.78],[147.68,626.4],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371296,[[147.66,848.11],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,394.78],[147.68,546.3],[147.69,1902.56],[147.7,1558.77],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371350,[[147.66,848.24],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,394.78],[147.68,546.3],[147.69,1902.56],[147.7,1558.77],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371420,[[147.66,848.3],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,394.78],[147.68,546.3],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371469,[[147.66,848.26],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,395.52],[147.68,624.7],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371507,[[147.66,848.26],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,402.46],[147.68,624.7],[147.69,1902.56],[147.7,1559.43],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371544,[[147.66,848.26],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,402.46],[147.68,624.7],[147.69,1902.56],[147.7,1560.09],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371623,[[147.66,848.26],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,402.46],[147.68,623.08],[147.69,1902.56],[147.7,1560.09],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371673,[[147.66,848.26],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,402.46],[147.68,623.08],[147.69,1902.56],[147.7,1562.07],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371749,[[147.66,830.83],[147.65,673.79],[147.64,649.68],[147.63,1342.43],[147.62,930.83]],[[147.67,402.59],[147.68,623.08],[147.69,1902.56],[147.7,1562.07],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371797,[[147.66,830.83],[147.65,535.02],[147.64,649.68],[147.63,1341.43],[147.62,931.83]],[[147.67,441.86],[147.68,675.32],[147.69,1902.56],[147.7,1561.41],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371868,[[147.66,830.83],[147.65,534.98],[147.64,649.68],[147.63,1341.43],[147.62,931.83]],[[147.67,402.46],[147.68,675.32],[147.69,1902.56],[147.7,1561.41],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254371908,[[147.66,830.83],[147.65,534.98],[147.64,649.68],[147.63,1341.43],[147.62,931.83]],[[147.67,402.46],[147.68,675.32],[147.69,1908.15],[147.7,1562.07],[147.71,1698.83]]]
["binance-futures","SOLUSDT",1749254371965,[[147.66,390.35],[147.65,353.81],[147.64,522.22],[147.63,1339.32],[147.62,980.91]],[[147.67,809.11],[147.68,775.07],[147.69,1939.13],[147.7,1473.35],[147.71,1698.83]]]
["binance-futures","SOLUSDT",1749254372035,[[147.66,332.97],[147.65,353.81],[147.64,522.22],[147.63,1339.32],[147.62,980.91]],[[147.67,809.11],[147.68,775.07],[147.69,1827.42],[147.7,1532.83],[147.71,1766.47]]]
["binance-futures","SOLUSDT",1749254372099,[[147.66,332.97],[147.65,353.81],[147.64,522.22],[147.63,1339.32],[147.62,980.91]],[[147.67,809.11],[147.68,775.07],[147.69,1827.42],[147.7,1534.81],[147.71,1766.47]]]
["binance-futures","SOLUSDT",1749254372111,[[147.66,332.68],[147.65,353.81],[147.64,522.22],[147.63,1339.32],[147.62,980.91]],[[147.67,824.39],[147.68,775.44],[147.69,1827.42],[147.7,1500.99],[147.71,1800.29]]]
["binance-futures","SOLUSDT",1749254372189,[[147.66,344.69],[147.65,353.81],[147.64,522.22],[147.63,1453.12],[147.62,980.91]],[[147.67,824.39],[147.68,775.44],[147.69,1861.32],[147.7,1500.99],[147.71,1800.29]]]
["binance-futures","SOLUSDT",1749254372214,[[147.66,344.69],[147.65,353.81],[147.64,522.22],[147.63,1453.12],[147.62,980.91]],[[147.67,824.39],[147.68,775.44],[147.69,1861.32],[147.7,1500.99],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372304,[[147.66,344.69],[147.65,353.81],[147.64,522.22],[147.63,1453.12],[147.62,980.91]],[[147.67,824.39],[147.68,775.44],[147.69,1862.64],[147.7,1500.99],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372374,[[147.66,344.93],[147.65,403.59],[147.64,521.83],[147.63,1453.51],[147.62,933.83]],[[147.67,788.15],[147.68,775.05],[147.69,1916.46],[147.7,1500.99],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372418,[[147.66,345.58],[147.65,480.09],[147.64,521.83],[147.63,1453.51],[147.62,933.83]],[[147.67,748.75],[147.68,775.05],[147.69,1916.46],[147.7,1501.2],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372470,[[147.66,344.16],[147.65,480.09],[147.64,521.83],[147.63,1453.51],[147.62,933.83]],[[147.67,748.75],[147.68,775.05],[147.69,1916.46],[147.7,1563.94],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372542,[[147.66,344.16],[147.65,480.09],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,748.88],[147.68,775.05],[147.69,1956.01],[147.7,1565.91],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372564,[[147.66,344.35],[147.65,480.09],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,748.88],[147.68,775.05],[147.69,1956.67],[147.7,1567.89],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372637,[[147.66,344.35],[147.65,480.09],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,748.88],[147.68,775.05],[147.69,1981.61],[147.7,1568.55],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372716,[[147.66,344.35],[147.65,480.09],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,748.48],[147.68,775.05],[147.69,1982.27],[147.7,1568.55],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372767,[[147.66,344.35],[147.65,480.09],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,742.35],[147.68,775.05],[147.69,1982.27],[147.7,1568.55],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372813,[[147.66,344.35],[147.65,480.09],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,678.24],[147.68,775.05],[147.69,1982.27],[147.7,1624.84],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372880,[[147.66,344.35],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,677.16],[147.68,775.05],[147.69,1948.37],[147.7,1624.84],[147.71,1732.65]]]
["binance-futures","SOLUSDT",1749254372944,[[147.66,344.35],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,780.67],[147.68,775.05],[147.69,1948.37],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373058,[[147.66,344.35],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,780.67],[147.68,775.05],[147.69,1965.17],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373117,[[147.66,353.78],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,780.67],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373178,[[147.66,352.08],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,780.76],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373241,[[147.66,352.08],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,780.72],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373301,[[147.66,352.08],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,817.35],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373319,[[147.66,352.08],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,780.72],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373410,[[147.66,352.7],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,701.1],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373464,[[147.66,352.25],[147.65,458.15],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,700.1],[147.68,775.05],[147.69,1999.07],[147.7,1569.87],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254373476,[[147.66,352.25],[147.65,458.15],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,661.44],[147.68,775.05],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254373613,[[147.66,352.25],[147.65,458.15],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,660.38],[147.68,767.52],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254373649,[[147.66,352.28],[147.65,458.15],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,660.38],[147.68,767.52],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254373750,[[147.66,352.28],[147.65,458.15],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,660.38],[147.68,767.52],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254373831,[[147.66,352.28],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,660.38],[147.68,767.52],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254373871,[[147.66,352.02],[147.65,403.63],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,668.43],[147.68,767.52],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254373960,[[147.66,348.64],[147.65,403.21],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,671.36],[147.68,767.52],[147.69,1999.07],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374004,[[147.66,349.06],[147.65,403.21],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,672.36],[147.68,767.52],[147.69,1999.73],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374158,[[147.66,349.06],[147.65,403.21],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,664.31],[147.68,767.52],[147.69,1999.73],[147.7,1563.09],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374215,[[147.66,349.13],[147.65,460.72],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,664.31],[147.68,698.85],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374260,[[147.66,349.12],[147.65,403.21],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,664.31],[147.68,760.73],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374390,[[147.66,350.08],[147.65,403.21],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,684.39],[147.68,760.73],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374437,[[147.66,350.08],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,684.18],[147.68,760.73],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374495,[[147.66,350.12],[147.65,517.83],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,684.18],[147.68,694.25],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374525,[[147.66,350.12],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,688.1],[147.68,694.25],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374619,[[147.66,350.12],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,688.1],[147.68,760.73],[147.69,1999.73],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374663,[[147.66,348.99],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,688.1],[147.68,726.88],[147.69,2033.58],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254374829,[[147.66,349.19],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,688.1],[147.68,726.88],[147.69,2033.58],[147.7,1562.88],[147.71,1746.21]]]
["binance-futures","SOLUSDT",1749254375016,[[147.66,349.19],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,581.57],[147.68,723.24],[147.69,1999.68],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375074,[[147.66,349.19],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,583.06],[147.68,723.24],[147.69,1999.68],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375148,[[147.66,349.19],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,587.07],[147.68,722.87],[147.69,1999.68],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375190,[[147.66,349.19],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,587.43],[147.68,722.87],[147.69,1999.68],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375258,[[147.66,349.08],[147.65,461.18],[147.64,521.83],[147.63,1454.08],[147.62,933.83]],[[147.67,587.56],[147.68,722.87],[147.69,1999.68],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375309,[[147.66,350.26],[147.65,517.37],[147.64,586.46],[147.63,1454.08],[147.62,933.83]],[[147.67,555.4],[147.68,650.79],[147.69,1999.68],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375362,[[147.66,350.57],[147.65,517.37],[147.64,586.46],[147.63,1454.08],[147.62,933.83]],[[147.67,555.4],[147.68,586.51],[147.69,1999.02],[147.7,1562.88],[147.71,1739.43]]]
["binance-futures","SOLUSDT",1749254375433,[[147.66,452.16],[147.65,517.37],[147.64,586.46],[147.63,1454.08],[147.62,933.83]],[[147.67,419.43],[147.68,520.61],[147.69,2031.02],[147.7,1603.02],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375490,[[147.66,452.11],[147.65,517.37],[147.64,586.46],[147.63,1454.08],[147.62,935.83]],[[147.67,419.43],[147.68,520.61],[147.69,2031.02],[147.7,1603.02],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375549,[[147.66,452.11],[147.65,517.37],[147.64,586.46],[147.63,1454.22],[147.62,935.83]],[[147.67,419.43],[147.68,520.61],[147.69,2031.02],[147.7,1600.38],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375599,[[147.66,452.11],[147.65,517.37],[147.64,586.46],[147.63,1454.22],[147.62,941.61]],[[147.67,419.43],[147.68,520.61],[147.69,2031.02],[147.7,1601.04],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375655,[[147.66,452.11],[147.65,517.37],[147.64,586.46],[147.63,1454.22],[147.62,941.61]],[[147.67,412.46],[147.68,520.61],[147.69,2031.02],[147.7,1601.04],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375714,[[147.66,1094.55],[147.65,525.86],[147.64,623.79],[147.63,1367.93],[147.62,941.61]],[[147.67,165.78],[147.68,501.7],[147.69,1779.72],[147.7,1611.63],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375758,[[147.66,1095.4],[147.65,540.67],[147.64,635.49],[147.63,1371.04],[147.62,940.61]],[[147.67,114.13],[147.68,454.22],[147.69,1779.72],[147.7,1608.99],[147.71,1743.17]]]
["binance-futures","SOLUSDT",1749254375816,[[147.66,1095.4],[147.65,540.67],[147.64,635.49],[147.63,1371.04],[147.62,940.61]],[[147.67,139.25],[147.68,496.02],[147.69,1748.04],[147.7,1780.01],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375856,[[147.66,1095.4],[147.65,540.63],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,139.25],[147.68,496.02],[147.69,1823.89],[147.7,1779.97],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375923,[[147.66,1095.4],[147.65,540.63],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,114.12],[147.68,496.02],[147.69,1823.89],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254375967,[[147.66,1095.4],[147.65,426.47],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,114.64],[147.68,496.02],[147.69,1823.89],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254376026,[[147.66,1063.12],[147.65,426.47],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,139.77],[147.68,502.8],[147.69,1823.89],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254376097,[[147.66,917.17],[147.65,426.4],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,153.77],[147.68,650.4],[147.69,1820.13],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254376155,[[147.66,839.17],[147.65,426.35],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,153.77],[147.68,643.62],[147.69,1820.13],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254376196,[[147.66,858.56],[147.65,426.35],[147.64,635.49],[147.63,1385.81],[147.62,933.72]],[[147.67,153.77],[147.68,566.94],[147.69,1820.13],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254376260,[[147.66,858.61],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,152.34],[147.68,496.02],[147.69,1820.13],[147.7,1785.65],[147.71,1705.61]]]
["binance-futures","SOLUSDT",1749254376308,[[147.66,769.36],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,153.7],[147.68,566.94],[147.69,1820.13],[147.7,1785.65],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376335,[[147.66,769.16],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,153.7],[147.68,567.68],[147.69,1820.13],[147.7,1785.65],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376484,[[147.66,769.2],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,153.74],[147.68,566.94],[147.69,1820.13],[147.7,1785.65],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376534,[[147.66,769.26],[147.65,483.86],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,153.7],[147.68,566.36],[147.69,1818.81],[147.7,1769.95],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376548,[[147.66,769.26],[147.65,540.51],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,153.7],[147.68,495.44],[147.69,1797.63],[147.7,1753.91],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376639,[[147.66,769.26],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,154.25],[147.68,643.04],[147.69,1797.63],[147.7,1753.91],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376772,[[147.66,769.26],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,154.25],[147.68,495.44],[147.69,1797.63],[147.7,1753.91],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376824,[[147.66,769.26],[147.65,426.35],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,154.04],[147.68,567.1],[147.69,1797.63],[147.7,1753.91],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376917,[[147.66,769.26],[147.65,426.39],[147.64,635.49],[147.63,1385.67],[147.62,933.72]],[[147.67,154.04],[147.68,567.1],[147.69,1831.48],[147.7,1652.36],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254376963,[[147.66,769.26],[147.65,541.42],[147.64,635.49],[147.63,1385.67],[147.62,934.88]],[[147.67,128.81],[147.68,493.24],[147.69,1797.63],[147.7,1688.41],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254377041,[[147.66,836.92],[147.65,541.42],[147.64,635.49],[147.63,1385.67],[147.62,934.88]],[[147.67,128.81],[147.68,493.98],[147.69,1797.63],[147.7,1686.21],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254377097,[[147.66,836.92],[147.65,541.42],[147.64,635.49],[147.63,1385.67],[147.62,934.88]],[[147.67,128.81],[147.68,567.1],[147.69,1797.63],[147.7,1686.21],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254377147,[[147.66,836.92],[147.65,541.42],[147.64,635.69],[147.63,1385.67],[147.62,1272.1]],[[147.67,71.21],[147.68,496.18],[147.69,1459.75],[147.7,1652.71],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254377200,[[147.66,868.16],[147.65,548.72],[147.64,635.69],[147.63,1385.67],[147.62,1272.1]],[[147.67,71.42],[147.68,398.72],[147.69,1454.16],[147.7,1652.71],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254377250,[[147.66,769.26],[147.65,548.98],[147.64,635.69],[147.63,1405.07],[147.62,1272.1]],[[147.67,71.21],[147.68,160.99],[147.69,1440.61],[147.7,1652.71],[147.71,1705.69]]]
["binance-futures","SOLUSDT",1749254377301,[[147.66,769.26],[147.65,548.98],[147.64,635.69],[147.63,1405.07],[147.62,1272.1]],[[147.67,71.21],[147.68,133.88],[147.69,1438.84],[147.7,1666.26],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254377355,[[147.66,769.25],[147.65,492.33],[147.64,635.69],[147.63,1405.38],[147.62,1272.1]],[[147.67,128.81],[147.68,316.79],[147.69,1446.34],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377403,[[147.66,769.26],[147.65,485.03],[147.64,635.69],[147.63,1405.38],[147.62,1272.1]],[[147.67,128.81],[147.68,316.85],[147.69,1446.28],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377460,[[147.66,769.26],[147.65,484.17],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,128.81],[147.68,316.85],[147.69,1446.28],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377510,[[147.66,769.26],[147.65,427.52],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.01],[147.68,316.85],[147.69,1446.28],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377567,[[147.66,769.15],[147.65,427.52],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.01],[147.68,316.85],[147.69,1446.28],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377613,[[147.66,769.27],[147.65,541.68],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.01],[147.68,316.85],[147.69,1446.28],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377655,[[147.66,769.27],[147.65,485.03],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.22],[147.68,316.85],[147.69,1446.28],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377721,[[147.66,769.65],[147.65,427.52],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.22],[147.68,324.78],[147.69,1459.37],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377796,[[147.66,769.65],[147.65,427.52],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.22],[147.68,395.7],[147.69,1459.37],[147.7,1685.81],[147.71,1685.33]]]
["binance-futures","SOLUSDT",1749254377850,[[147.66,769.65],[147.65,426.65],[147.64,635.49],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.35],[147.68,430.58],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254377912,[[147.66,769.65],[147.65,426.44],[147.64,636.36],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.35],[147.68,430.58],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378038,[[147.66,769.69],[147.65,426.44],[147.64,636.36],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.77],[147.68,430.58],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378108,[[147.66,769.69],[147.65,562.47],[147.64,636.36],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.77],[147.68,430.58],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378154,[[147.66,769.7],[147.65,1172.1],[147.64,636.36],[147.63,1405.07],[147.62,1272.1]],[[147.67,133.77],[147.68,275.05],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378212,[[147.66,769.7],[147.65,1172.1],[147.64,636.36],[147.63,1405.28],[147.62,1272.1]],[[147.67,133.77],[147.68,275.05],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378264,[[147.66,767.09],[147.65,1172.1],[147.64,636.36],[147.63,1405.28],[147.62,1272.1]],[[147.67,136.49],[147.68,345.97],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378320,[[147.66,769.74],[147.65,1114.59],[147.64,636.36],[147.63,1405.28],[147.62,1272.1]],[[147.67,136.49],[147.68,422.65],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378372,[[147.66,769.94],[147.65,1228.75],[147.64,636.36],[147.63,1405.28],[147.62,1272.1]],[[147.67,136.49],[147.68,275.05],[147.69,1459.37],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254378426,[[147.66,769.93],[147.65,1172.1],[147.64,636.36],[147.63,1405.28],[147.62,1272.1]],[[147.67,136.49],[147.68,275.13],[147.69,1459.37],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254378471,[[147.66,763.83],[147.65,1114.59],[147.64,636.36],[147.63,1398.5],[147.62,1272.1]],[[147.67,136.49],[147.68,351.81],[147.69,1459.37],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254378542,[[147.66,763.87],[147.65,1036.07],[147.64,636.36],[147.63,1398.5],[147.62,1272.1]],[[147.67,136.49],[147.68,275.13],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254378612,[[147.66,763.87],[147.65,1036.07],[147.64,636.48],[147.63,1398.5],[147.62,1272.1]],[[147.67,136.49],[147.68,346.05],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254378697,[[147.66,763.91],[147.65,1093.58],[147.64,636.48],[147.63,1398.5],[147.62,1272.1]],[[147.67,136.49],[147.68,275.13],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254378957,[[147.66,763.91],[147.65,1036.07],[147.64,636.48],[147.63,1398.5],[147.62,1272.1]],[[147.67,169.77],[147.68,430.61],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379033,[[147.66,763.91],[147.65,1036.07],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,165.79],[147.68,345.66],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379069,[[147.66,764.16],[147.65,1093.58],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,140.99],[147.68,274.74],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379128,[[147.66,764.16],[147.65,1162.35],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,140.99],[147.68,274.74],[147.69,1422.31],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379199,[[147.66,761.69],[147.65,1162.35],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,140.99],[147.68,274.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379223,[[147.66,761.69],[147.65,1162.35],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,142.88],[147.68,274.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379312,[[147.66,761.69],[147.65,1219.0],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,140.99],[147.68,274.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379375,[[147.66,762.09],[147.65,1104.84],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,140.99],[147.68,274.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379437,[[147.66,761.95],[147.65,1104.84],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,141.3],[147.68,344.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379488,[[147.66,761.95],[147.65,1036.07],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,141.3],[147.68,344.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379601,[[147.66,761.95],[147.65,1093.58],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,141.3],[147.68,344.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379649,[[147.66,761.95],[147.65,1093.58],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,141.3],[147.68,274.74],[147.69,1368.49],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379701,[[147.66,768.73],[147.65,1150.23],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,83.7],[147.68,274.74],[147.69,1232.35],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379758,[[147.66,768.73],[147.65,1150.23],[147.64,636.87],[147.63,1398.5],[147.62,1272.1]],[[147.67,83.7],[147.68,274.74],[147.69,1232.35],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254379841,[[147.66,767.28],[147.65,1150.23],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,83.7],[147.68,274.74],[147.69,1232.35],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254379894,[[147.66,767.35],[147.65,1093.54],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,80.21],[147.68,274.74],[147.69,1232.35],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254379931,[[147.66,766.55],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,137.01],[147.68,341.9],[147.69,1232.35],[147.7,1685.81],[147.71,1736.94]]]
["binance-futures","SOLUSDT",1749254380007,[[147.66,763.96],[147.65,1116.72],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,135.97],[147.68,341.9],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380025,[[147.66,762.48],[147.65,1116.72],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,134.49],[147.68,341.9],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380145,[[147.66,762.83],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,136.06],[147.68,349.55],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380186,[[147.66,762.83],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,138.95],[147.68,421.92],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380239,[[147.66,762.85],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,138.95],[147.68,341.9],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380317,[[147.66,761.9],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,138.95],[147.68,341.9],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380350,[[147.66,762.74],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,138.95],[147.68,341.9],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380425,[[147.66,762.74],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,153.93],[147.68,349.64],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380497,[[147.66,762.61],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,153.93],[147.68,349.64],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380549,[[147.66,762.61],[147.65,1036.03],[147.64,637.01],[147.63,1398.5],[147.62,1272.1]],[[147.67,158.81],[147.68,349.64],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380592,[[147.66,763.06],[147.65,1036.03],[147.64,637.01],[147.63,1402.44],[147.62,1265.7]],[[147.67,158.81],[147.68,401.88],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380732,[[147.66,763.06],[147.65,1150.19],[147.64,637.01],[147.63,1402.44],[147.62,1265.7]],[[147.67,158.81],[147.68,334.72],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380784,[[147.66,763.06],[147.65,1036.03],[147.64,637.01],[147.63,1402.44],[147.62,1265.7]],[[147.67,158.81],[147.68,391.88],[147.69,1298.17],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380832,[[147.66,763.06],[147.65,1036.03],[147.64,637.01],[147.63,1402.44],[147.62,1265.7]],[[147.67,158.81],[147.68,399.35],[147.69,1298.17],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254380913,[[147.66,763.06],[147.65,1036.03],[147.64,636.75],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.81],[147.68,399.35],[147.69,1298.17],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381015,[[147.66,763.06],[147.65,1036.03],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.81],[147.68,397.15],[147.69,1298.17],[147.7,1688.01],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381113,[[147.66,763.06],[147.65,1092.68],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.56],[147.68,282.6],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381145,[[147.66,748.47],[147.65,1098.07],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.69],[147.68,275.13],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381215,[[147.66,748.47],[147.65,1098.07],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.69],[147.68,340.39],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381267,[[147.66,748.47],[147.65,1098.07],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,348.5],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381334,[[147.66,748.47],[147.65,1036.03],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,348.5],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381418,[[147.66,748.47],[147.65,1036.03],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,340.39],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381467,[[147.66,748.75],[147.65,1036.03],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,340.39],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381524,[[147.66,748.75],[147.65,1036.03],[147.64,636.36],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,340.39],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381718,[[147.66,748.75],[147.65,1036.03],[147.64,636.75],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,340.0],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381780,[[147.66,748.75],[147.65,1036.03],[147.64,636.75],[147.63,1402.23],[147.62,1265.7]],[[147.67,158.72],[147.68,340.0],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381890,[[147.66,748.75],[147.65,1036.03],[147.64,636.75],[147.63,1402.23],[147.62,1265.7]],[[147.67,182.72],[147.68,420.13],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381936,[[147.66,691.46],[147.65,1036.03],[147.64,623.24],[147.63,1445.77],[147.62,1265.7]],[[147.67,182.72],[147.68,420.13],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254381987,[[147.66,691.46],[147.65,1036.03],[147.64,623.24],[147.63,1445.77],[147.62,1265.7]],[[147.67,182.72],[147.68,348.16],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254382078,[[147.66,633.01],[147.65,1036.03],[147.64,623.24],[147.63,1445.77],[147.62,1265.7]],[[147.67,181.76],[147.68,414.8],[147.69,1245.93],[147.7,1685.81],[147.71,1757.26]]]
["binance-futures","SOLUSDT",1749254382131,[[147.66,545.83],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,284.92],[147.68,524.59],[147.69,1279.78],[147.7,1651.96],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382167,[[147.66,545.83],[147.65,1098.18],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,286.75],[147.68,524.59],[147.69,1279.78],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382238,[[147.66,546.16],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,194.06],[147.68,524.59],[147.69,1332.02],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382290,[[147.66,546.16],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,285.97],[147.68,524.59],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382345,[[147.66,543.03],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,383.9],[147.68,517.81],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382391,[[147.66,543.02],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,380.41],[147.68,517.81],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382471,[[147.66,543.03],[147.65,1027.58],[147.64,599.81],[147.63,1425.37],[147.62,1265.7]],[[147.67,365.46],[147.68,537.81],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382508,[[147.66,551.8],[147.65,1027.58],[147.64,599.81],[147.63,1425.37],[147.62,1265.7]],[[147.67,269.71],[147.68,537.81],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382562,[[147.66,551.8],[147.65,1027.58],[147.64,599.81],[147.63,1425.37],[147.62,1265.7]],[[147.67,269.71],[147.68,534.72],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382602,[[147.66,551.8],[147.65,1027.58],[147.64,599.81],[147.63,1425.37],[147.62,1265.7]],[[147.67,368.92],[147.68,534.72],[147.69,1351.57],[147.7,1632.41],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382716,[[147.66,536.8],[147.65,1027.58],[147.64,599.81],[147.63,1425.37],[147.62,1265.7]],[[147.67,417.36],[147.68,534.72],[147.69,1350.57],[147.7,1567.27],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382737,[[147.66,536.8],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,353.23],[147.68,534.72],[147.69,1350.57],[147.7,1558.17],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382819,[[147.66,536.8],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,311.0],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254382860,[[147.66,536.8],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,396.84],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383033,[[147.66,536.8],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,396.94],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383155,[[147.66,536.8],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,372.76],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383198,[[147.66,536.8],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,371.15],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383324,[[147.66,536.82],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,377.76],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383352,[[147.66,536.82],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,379.68],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1712.43]]]
["binance-futures","SOLUSDT",1749254383432,[[147.66,536.82],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,282.56],[147.68,534.72],[147.69,1350.57],[147.7,1610.66],[147.71,1712.43]]]
["binance-futures","SOLUSDT",1749254383477,[[147.66,537.44],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,372.81],[147.68,482.48],[147.69,1350.57],[147.7,1610.66],[147.71,1712.43]]]
["binance-futures","SOLUSDT",1749254383521,[[147.66,537.44],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,375.69],[147.68,482.48],[147.69,1350.57],[147.7,1610.66],[147.71,1712.43]]]
["binance-futures","SOLUSDT",1749254383590,[[147.66,537.44],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,375.69],[147.68,482.48],[147.69,1441.88],[147.7,1611.32],[147.71,1712.43]]]
["binance-futures","SOLUSDT",1749254383644,[[147.66,538.5],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,377.22],[147.68,482.48],[147.69,1389.64],[147.7,1611.32],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383708,[[147.66,415.45],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,339.31],[147.68,482.48],[147.69,1389.64],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383758,[[147.66,415.45],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,342.87],[147.68,482.48],[147.69,1389.64],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383861,[[147.66,415.49],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,380.57],[147.68,534.72],[147.69,1389.64],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254383950,[[147.66,415.49],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,337.21],[147.68,534.72],[147.69,1389.64],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384116,[[147.66,415.49],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,337.21],[147.68,534.72],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384166,[[147.66,415.51],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,340.97],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384216,[[147.66,415.51],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,382.12],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384286,[[147.66,415.43],[147.65,1027.58],[147.64,622.85],[147.63,1425.37],[147.62,1265.7]],[[147.67,335.18],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384364,[[147.66,416.24],[147.65,1027.58],[147.64,622.85],[147.63,1425.37],[147.62,1265.7]],[[147.67,335.39],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384372,[[147.66,416.24],[147.65,1027.58],[147.64,622.85],[147.63,1425.37],[147.62,1265.7]],[[147.67,340.49],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384461,[[147.66,416.24],[147.65,1027.58],[147.64,622.85],[147.63,1425.37],[147.62,1265.7]],[[147.67,337.28],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384488,[[147.66,416.25],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,383.4],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384546,[[147.66,416.25],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,383.89],[147.68,469.46],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384665,[[147.66,421.75],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,331.77],[147.68,405.91],[147.69,1441.88],[147.7,1567.93],[147.71,1712.43]]]
["binance-futures","SOLUSDT",1749254384706,[[147.66,421.75],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,335.09],[147.68,464.3],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384770,[[147.66,411.71],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,381.24],[147.68,464.3],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384814,[[147.66,411.71],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,383.58],[147.68,464.3],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384894,[[147.66,411.73],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,346.1],[147.68,464.3],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254384976,[[147.66,424.79],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,1265.7]],[[147.67,344.31],[147.68,464.3],[147.69,1441.88],[147.7,1567.93],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385031,[[147.66,410.55],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,928.48]],[[147.67,353.49],[147.68,464.3],[147.69,1530.66],[147.7,1472.02],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385085,[[147.66,410.54],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,928.48]],[[147.67,337.14],[147.68,464.3],[147.69,1530.66],[147.7,1493.23],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385139,[[147.66,410.54],[147.65,1027.58],[147.64,623.24],[147.63,1425.37],[147.62,928.48]],[[147.67,477.73],[147.68,496.3],[147.69,1530.66],[147.7,1461.23],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385171,[[147.66,410.54],[147.65,977.8],[147.64,623.24],[147.63,1425.37],[147.62,972.5]],[[147.67,477.68],[147.68,530.2],[147.69,1530.66],[147.7,1461.23],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385206,[[147.66,401.73],[147.65,977.8],[147.64,622.85],[147.63,1425.37],[147.62,972.5]],[[147.67,477.68],[147.68,530.2],[147.69,1530.66],[147.7,1461.23],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385294,[[147.66,397.0],[147.65,977.8],[147.64,622.85],[147.63,1425.37],[147.62,972.5]],[[147.67,477.68],[147.68,530.2],[147.69,1535.81],[147.7,1461.23],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385337,[[147.66,401.19],[147.65,977.8],[147.64,622.85],[147.63,1425.59],[147.62,972.5]],[[147.67,399.83],[147.68,548.0],[147.69,1535.81],[147.7,1461.23],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385401,[[147.66,401.22],[147.65,977.8],[147.64,622.85],[147.63,1425.59],[147.62,972.5]],[[147.67,399.83],[147.68,548.0],[147.69,1535.81],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385551,[[147.66,434.11],[147.65,1118.1],[147.64,622.85],[147.63,1425.59],[147.62,928.48]],[[147.67,255.46],[147.68,345.51],[147.69,1515.57],[147.7,1519.42],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385603,[[147.66,434.11],[147.65,1118.15],[147.64,622.85],[147.63,1425.59],[147.62,928.48]],[[147.67,255.67],[147.68,345.51],[147.69,1515.57],[147.7,1519.42],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385664,[[147.66,441.45],[147.65,1118.15],[147.64,623.04],[147.63,1425.59],[147.62,928.48]],[[147.67,255.67],[147.68,345.51],[147.69,1515.57],[147.7,1519.42],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385715,[[147.66,441.45],[147.65,1118.15],[147.64,636.53],[147.63,1425.59],[147.62,928.48]],[[147.67,225.58],[147.68,352.29],[147.69,1501.99],[147.7,1519.42],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385821,[[147.66,441.45],[147.65,1064.36],[147.64,636.53],[147.63,1425.59],[147.62,928.48]],[[147.67,225.58],[147.68,352.29],[147.69,1501.99],[147.7,1519.42],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385872,[[147.66,441.45],[147.65,1014.55],[147.64,636.53],[147.63,1425.59],[147.62,928.48]],[[147.67,274.49],[147.68,352.29],[147.69,1501.99],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385909,[[147.66,441.45],[147.65,1014.55],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,274.49],[147.68,352.29],[147.69,1501.99],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254385984,[[147.66,441.45],[147.65,1014.55],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,274.46],[147.68,352.29],[147.69,1501.99],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386039,[[147.66,441.45],[147.65,1014.55],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,286.76],[147.68,413.94],[147.69,1501.99],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386048,[[147.66,441.45],[147.65,1014.55],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,285.09],[147.68,413.94],[147.69,1501.99],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386142,[[147.66,530.7],[147.65,1014.55],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,206.79],[147.68,406.08],[147.69,1501.99],[147.7,1461.89],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386178,[[147.66,617.88],[147.65,1117.12],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,204.29],[147.68,352.29],[147.69,1501.99],[147.7,1519.42],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386244,[[147.66,617.88],[147.65,1117.12],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,204.29],[147.68,352.29],[147.69,1436.14],[147.7,1585.27],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386293,[[147.66,622.45],[147.65,1117.12],[147.64,636.53],[147.63,1425.59],[147.62,937.35]],[[147.67,204.29],[147.68,352.29],[147.69,1469.99],[147.7,1550.76],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386316,[[147.66,622.45],[147.65,1117.12],[147.64,636.53],[147.63,1425.37],[147.62,937.35]],[[147.67,204.29],[147.68,352.29],[147.69,1469.99],[147.7,1550.76],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386415,[[147.66,622.46],[147.65,1117.12],[147.64,636.53],[147.63,1425.37],[147.62,937.35]],[[147.67,204.29],[147.68,352.29],[147.69,1469.99],[147.7,1550.76],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386470,[[147.66,903.27],[147.65,1125.18],[147.64,637.32],[147.63,1311.57],[147.62,936.56]],[[147.67,38.87],[147.68,148.52],[147.69,1105.07],[147.7,1443.49],[147.71,1705.65]]]
["binance-futures","SOLUSDT",1749254386525,[[147.67,1128.0],[147.66,928.48],[147.65,1016.9],[147.64,616.65],[147.63,1290.44]],[[147.68,43.13],[147.69,392.55],[147.7,1152.06],[147.71,1062.31],[147.72,1947.9]]]
["binance-futures","SOLUSDT",1749254386577,[[147.67,1092.56],[147.66,928.63],[147.65,1016.9],[147.64,603.54],[147.63,1306.44]],[[147.68,43.48],[147.69,304.16],[147.7,1065.03],[147.71,1245.17],[147.72,1965.2]]]
["binance-futures","SOLUSDT",1749254386631,[[147.67,1061.32],[147.66,896.28],[147.65,1029.64],[147.64,603.91],[147.63,1312.27]],[[147.68,98.88],[147.69,293.25],[147.7,1065.03],[147.71,1245.17],[147.72,1965.2]]]
["binance-futures","SOLUSDT",1749254386681,[[147.67,1087.4],[147.66,923.84],[147.65,1029.98],[147.64,609.98],[147.63,1297.5]],[[147.68,17.85],[147.69,316.68],[147.7,1065.03],[147.71,1236.42],[147.72,2025.27]]]
["binance-futures","SOLUSDT",1749254386732,[[147.68,955.2],[147.67,682.81],[147.66,892.82],[147.65,1040.53],[147.64,567.35]],[[147.69,269.66],[147.7,1027.33],[147.71,826.74],[147.72,951.78],[147.74,1656.54]]]
["binance-futures","SOLUSDT",1749254386787,[[147.68,955.32],[147.67,683.53],[147.66,906.0],[147.65,1027.42],[147.64,567.35]],[[147.69,269.78],[147.7,913.63],[147.71,713.72],[147.72,983.94],[147.73,1782.26]]]
["binance-futures","SOLUSDT",1749254386837,[[147.68,959.88],[147.67,682.88],[147.66,901.63],[147.65,1026.18],[147.64,566.7]],[[147.69,269.78],[147.7,913.63],[147.71,809.52],[147.72,987.24],[147.73,1812.04]]]
["binance-futures","SOLUSDT",1749254386893,[[147.68,993.81],[147.67,782.93],[147.66,835.72],[147.65,1013.84],[147.64,762.43]],[[147.69,67.66],[147.7,784.19],[147.71,750.47],[147.72,944.28],[147.73,1802.31]]]
["binance-futures","SOLUSDT",1749254386944,[[147.68,1201.3],[147.67,755.14],[147.66,891.51],[147.65,1009.14],[147.64,762.43]],[[147.69,43.45],[147.7,655.92],[147.71,667.27],[147.72,1009.47],[147.73,1708.12]]]
["binance-futures","SOLUSDT",1749254386993,[[147.68,1164.6],[147.67,755.14],[147.66,904.5],[147.65,1071.48],[147.64,761.64]],[[147.69,43.45],[147.7,697.25],[147.71,531.25],[147.72,996.3],[147.73,1815.5]]]
["binance-futures","SOLUSDT",1749254387047,[[147.68,1164.6],[147.67,755.14],[147.66,904.5],[147.65,1076.61],[147.64,762.04]],[[147.69,43.25],[147.7,694.84],[147.71,442.08],[147.72,996.3],[147.73,1815.5]]]
["binance-futures","SOLUSDT",1749254387098,[[147.68,1182.96],[147.67,736.78],[147.66,904.5],[147.65,1076.61],[147.64,762.04]],[[147.69,43.25],[147.7,679.15],[147.71,442.08],[147.72,1048.78],[147.73,1821.33]]]
["binance-futures","SOLUSDT",1749254387154,[[147.68,1184.07],[147.67,736.95],[147.66,904.5],[147.65,1076.61],[147.64,748.55]],[[147.69,43.25],[147.7,679.15],[147.71,442.08],[147.72,1048.78],[147.73,1821.33]]]
["binance-futures","SOLUSDT",1749254387196,[[147.68,1190.56],[147.67,736.95],[147.66,904.5],[147.65,1076.61],[147.64,748.55]],[[147.69,43.37],[147.7,667.5],[147.71,442.08],[147.72,1048.78],[147.73,1821.33]]]
["binance-futures","SOLUSDT",1749254387261,[[147.68,1159.32],[147.67,736.91],[147.66,904.71],[147.65,1076.61],[147.64,748.55]],[[147.69,43.24],[147.7,668.24],[147.71,442.08],[147.72,1048.78],[147.73,1821.33]]]
["binance-futures","SOLUSDT",1749254387325,[[147.68,1190.6],[147.67,736.91],[147.66,904.71],[147.65,1076.79],[147.64,748.55]],[[147.69,43.2],[147.7,634.1],[147.71,442.08],[147.72,1048.78],[147.73,1855.45]]]
["binance-futures","SOLUSDT",1749254387360,[[147.68,1195.75],[147.67,740.08],[147.66,904.71],[147.65,1079.96],[147.64,760.29]],[[147.69,43.2],[147.7,633.36],[147.71,442.08],[147.72,1048.78],[147.73,1855.45]]]
["binance-futures","SOLUSDT",1749254387415,[[147.68,1195.75],[147.67,740.08],[147.66,904.71],[147.65,1079.96],[147.64,760.29]],[[147.69,43.2],[147.7,633.36],[147.71,442.08],[147.72,1016.78],[147.73,1887.45]]]
["binance-futures","SOLUSDT",1749254387536,[[147.68,1164.47],[147.67,687.77],[147.66,904.71],[147.65,1079.96],[147.64,760.29]],[[147.69,43.2],[147.7,634.1],[147.71,442.08],[147.72,1016.78],[147.73,1886.45]]]
["binance-futures","SOLUSDT",1749254387549,[[147.68,1164.47],[147.67,734.76],[147.66,904.71],[147.65,1079.96],[147.64,760.29]],[[147.69,43.2],[147.7,634.1],[147.71,442.08],[147.72,1016.12],[147.73,1886.45]]]
["binance-futures","SOLUSDT",1749254387642,[[147.68,1226.99],[147.67,734.76],[147.66,904.71],[147.65,1080.04],[147.64,760.37]],[[147.69,39.68],[147.7,633.36],[147.71,442.16],[147.72,963.8],[147.73,1886.45]]]
["binance-futures","SOLUSDT",1749254387699,[[147.69,2002.76],[147.68,754.07],[147.67,734.6],[147.66,906.82],[147.65,1017.58]],[[147.7,603.52],[147.71,357.26],[147.72,819.0],[147.73,1685.27],[147.77,1334.4]]]
["binance-futures","SOLUSDT",1749254387749,[[147.69,1397.98],[147.68,691.42],[147.67,641.44],[147.66,863.11],[147.65,1030.49]],[[147.7,459.21],[147.71,216.69],[147.72,891.15],[147.73,1343.53],[147.74,1333.24]]]
["binance-futures","SOLUSDT",1749254387801,[[147.69,1404.72],[147.68,698.62],[147.67,641.44],[147.66,863.07],[147.65,1070.71]],[[147.7,459.21],[147.71,216.69],[147.72,884.37],[147.73,1365.33],[147.74,1365.2]]]
["binance-futures","SOLUSDT",1749254387848,[[147.69,1405.61],[147.68,698.62],[147.67,641.83],[147.66,863.07],[147.65,1076.36]],[[147.7,482.76],[147.71,322.87],[147.72,884.37],[147.73,1365.33],[147.74,1371.98]]]
["binance-futures","SOLUSDT",1749254387907,[[147.69,1232.85],[147.68,674.25],[147.67,641.83],[147.66,855.73],[147.65,1162.96]],[[147.7,483.5],[147.71,322.87],[147.72,884.37],[147.73,1311.53],[147.74,1371.98]]]
["binance-futures","SOLUSDT",1749254387956,[[147.69,1233.73],[147.68,673.37],[147.67,641.83],[147.66,855.52],[147.65,1162.96]],[[147.7,483.5],[147.71,322.87],[147.72,884.37],[147.73,1311.53],[147.74,1427.83]]]
["binance-futures","SOLUSDT",1749254388000,[[147.69,1233.86],[147.68,737.8],[147.67,641.83],[147.66,855.52],[147.65,1162.96]],[[147.7,483.5],[147.71,322.87],[147.72,884.37],[147.73,1364.01],[147.74,1427.83]]]
["binance-futures","SOLUSDT",1749254388060,[[147.69,1251.46],[147.68,737.8],[147.67,641.83],[147.66,837.92],[147.65,1162.96]],[[147.7,483.63],[147.71,322.87],[147.72,884.37],[147.73,1378.74],[147.74,1427.83]]]
["binance-futures","SOLUSDT",1749254388097,[[147.69,1251.46],[147.68,693.28],[147.67,686.35],[147.66,837.92],[147.65,1162.96]],[[147.7,483.5],[147.71,322.87],[147.72,884.37],[147.73,1381.36],[147.74,1425.8]]]
["binance-futures","SOLUSDT",1749254388166,[[147.69,1252.33],[147.68,692.17],[147.67,686.35],[147.66,837.92],[147.65,1162.96]],[[147.7,482.76],[147.71,322.87],[147.72,884.37],[147.73,1381.36],[147.74,1425.8]]]
["binance-futures","SOLUSDT",1749254388217,[[147.69,1467.11],[147.68,729.6],[147.67,686.72],[147.66,734.37],[147.65,1162.96]],[[147.7,423.62],[147.71,152.23],[147.72,854.22],[147.73,864.13],[147.74,1405.48]]]
["binance-futures","SOLUSDT",1749254388272,[[147.69,1448.75],[147.68,688.86],[147.67,662.53],[147.66,760.83],[147.65,1162.96]],[[147.7,399.8],[147.71,176.05],[147.72,749.63],[147.73,864.21],[147.74,1414.9]]]
["binance-futures","SOLUSDT",1749254388324,[[147.71,501.03],[147.7,1936.45],[147.69,1098.46],[147.68,657.72],[147.67,645.19]],[[147.72,246.91],[147.73,466.51],[147.74,701.02],[147.75,1656.42],[147.76,1422.51]]]
["binance-futures","SOLUSDT",1749254388375,[[147.73,909.12],[147.72,1142.99],[147.71,1311.4],[147.7,1044.56],[147.69,1077.86]],[[147.74,241.75],[147.75,982.98],[147.76,246.79],[147.77,370.36],[147.78,1277.97]]]
["binance-futures","SOLUSDT",1749254388426,[[147.73,1001.21],[147.72,1290.76],[147.71,1222.89],[147.7,1057.69],[147.69,1054.72]],[[147.74,162.29],[147.75,860.72],[147.76,246.12],[147.77,363.91],[147.78,1428.61]]]
["binance-futures","SOLUSDT",1749254388478,[[147.73,1000.99],[147.72,1252.22],[147.71,1271.66],[147.7,1057.69],[147.69,994.41]],[[147.74,13.67],[147.75,771.31],[147.76,313.59],[147.77,438.79],[147.78,1558.81]]]
["binance-futures","SOLUSDT",1749254388528,[[147.74,1169.69],[147.73,772.43],[147.72,1249.21],[147.71,1281.84],[147.7,1038.98]],[[147.75,791.53],[147.76,260.54],[147.77,469.18],[147.78,791.44],[147.79,1605.52]]]
["binance-futures","SOLUSDT",1749254388580,[[147.74,1211.17],[147.73,795.72],[147.72,1285.75],[147.71,1281.84],[147.7,992.05]],[[147.75,791.65],[147.76,220.48],[147.77,481.58],[147.78,791.42],[147.79,1585.19]]]
["binance-futures","SOLUSDT",1749254388630,[[147.74,1209.89],[147.73,795.84],[147.72,1285.75],[147.71,1281.84],[147.7,991.4]],[[147.75,792.33],[147.76,221.05],[147.77,521.46],[147.78,842.43],[147.79,1637.67]]]
["binance-futures","SOLUSDT",1749254388681,[[147.74,1268.42],[147.73,851.84],[147.72,1285.75],[147.71,1192.37],[147.7,991.4]],[[147.75,792.33],[147.76,221.05],[147.77,521.46],[147.78,842.43],[147.79,1585.19]]]
["binance-futures","SOLUSDT",1749254388731,[[147.74,1274.94],[147.73,851.84],[147.72,1285.75],[147.71,1192.37],[147.7,991.4]],[[147.75,792.33],[147.76,221.05],[147.77,521.46],[147.78,842.43],[147.79,1605.49]]]
["binance-futures","SOLUSDT",1749254388772,[[147.74,1349.68],[147.73,851.84],[147.72,1292.52],[147.71,1192.37],[147.7,991.4]],[[147.75,792.33],[147.76,221.05],[147.77,527.05],[147.78,845.07],[147.79,1657.97]]]
["binance-futures","SOLUSDT",1749254388842,[[147.74,1354.05],[147.73,851.72],[147.72,1292.52],[147.71,1192.53],[147.7,991.4]],[[147.75,792.33],[147.76,236.64],[147.77,527.05],[147.78,845.23],[147.79,1657.97]]]
["binance-futures","SOLUSDT",1749254388893,[[147.74,1354.05],[147.73,849.86],[147.72,1292.52],[147.71,1192.53],[147.7,988.59]],[[147.75,792.33],[147.76,234.7],[147.77,527.71],[147.78,847.17],[147.79,1657.97]]]
["binance-futures","SOLUSDT",1749254388944,[[147.74,1359.44],[147.73,846.27],[147.72,1292.52],[147.71,1192.53],[147.7,988.59]],[[147.75,792.33],[147.76,234.7],[147.77,527.71],[147.78,847.17],[147.79,1657.97]]]
["binance-futures","SOLUSDT",1749254388998,[[147.74,1362.93],[147.73,843.71],[147.72,1292.52],[147.71,1192.53],[147.7,988.59]],[[147.75,792.33],[147.76,234.7],[147.77,527.71],[147.78,847.17],[147.79,1657.97]]]
["binance-futures","SOLUSDT",1749254389048,[[147.74,1362.93],[147.73,843.71],[147.72,1292.52],[147.71,1192.53],[147.7,1025.19]],[[147.75,792.33],[147.76,234.7],[147.77,527.71],[147.78,847.17],[147.79,1657.97]]]
["binance-futures","SOLUSDT",1749254389100,[[147.74,1362.93],[147.73,843.71],[147.72,1292.52],[147.71,1192.61],[147.7,1025.67]],[[147.75,789.55],[147.76,234.7],[147.77,527.71],[147.78,855.58],[147.79,1658.13]]]
["binance-futures","SOLUSDT",1749254389153,[[147.74,1358.54],[147.73,843.71],[147.72,1292.52],[147.71,1192.61],[147.7,1025.67]],[[147.75,790.29],[147.76,234.7],[147.77,527.71],[147.78,854.92],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389200,[[147.74,1358.54],[147.73,843.71],[147.72,1292.52],[147.71,1192.61],[147.7,1000.41]],[[147.75,659.73],[147.76,234.7],[147.77,527.71],[147.78,852.94],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389258,[[147.74,1358.77],[147.73,843.71],[147.72,1312.82],[147.71,1192.61],[147.7,993.07]],[[147.75,659.73],[147.76,234.7],[147.77,527.71],[147.78,772.94],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389316,[[147.74,1358.77],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,944.75]],[[147.75,659.73],[147.76,234.7],[147.77,527.71],[147.78,804.94],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389350,[[147.74,1358.9],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,944.75]],[[147.75,659.73],[147.76,234.7],[147.77,527.71],[147.78,804.94],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389422,[[147.74,1356.24],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,944.75]],[[147.75,659.73],[147.76,234.7],[147.77,527.71],[147.78,804.94],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389474,[[147.74,1358.93],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,944.75]],[[147.75,659.77],[147.76,234.7],[147.77,527.71],[147.78,805.6],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389536,[[147.74,1358.93],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,944.75]],[[147.75,667.24],[147.76,234.7],[147.77,604.33],[147.78,806.26],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389585,[[147.74,1358.86],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,956.91]],[[147.75,667.24],[147.76,234.7],[147.77,604.33],[147.78,806.26],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389640,[[147.74,1358.86],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,956.91]],[[147.75,667.24],[147.76,234.7],[147.77,624.37],[147.78,806.92],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389702,[[147.74,1366.2],[147.73,903.68],[147.72,1312.82],[147.71,1192.61],[147.7,956.91]],[[147.75,667.24],[147.76,234.7],[147.77,624.37],[147.78,796.88],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389767,[[147.74,1366.2],[147.73,843.71],[147.72,1312.82],[147.71,1192.61],[147.7,1020.58]],[[147.75,663.85],[147.76,234.7],[147.77,611.76],[147.78,813.54],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389822,[[147.74,1366.2],[147.73,843.71],[147.72,1312.82],[147.71,1192.61],[147.7,956.95]],[[147.75,663.64],[147.76,234.7],[147.77,613.74],[147.78,848.36],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389869,[[147.74,1366.2],[147.73,843.71],[147.72,1313.19],[147.71,1192.61],[147.7,1020.58]],[[147.75,663.08],[147.76,234.7],[147.77,620.5],[147.78,848.36],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389920,[[147.74,1366.2],[147.73,843.71],[147.72,1313.19],[147.71,1192.61],[147.7,1020.58]],[[147.75,663.08],[147.76,234.7],[147.77,620.5],[147.78,847.7],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254389978,[[147.74,1366.2],[147.73,907.91],[147.72,1313.19],[147.71,1192.61],[147.7,956.95]],[[147.75,662.87],[147.76,234.7],[147.77,620.5],[147.78,847.7],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390079,[[147.74,1366.2],[147.73,965.42],[147.72,1255.68],[147.71,1113.97],[147.7,965.14]],[[147.75,662.87],[147.76,234.7],[147.77,620.17],[147.78,853.18],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390162,[[147.74,1366.02],[147.73,965.42],[147.72,1255.31],[147.71,1113.97],[147.7,965.14]],[[147.75,662.91],[147.76,234.7],[147.77,620.22],[147.78,851.86],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390243,[[147.74,1366.43],[147.73,965.42],[147.72,1255.31],[147.71,1113.97],[147.7,965.14]],[[147.75,662.91],[147.76,234.7],[147.77,620.22],[147.78,851.86],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390275,[[147.74,1366.41],[147.73,965.42],[147.72,1255.31],[147.71,1113.97],[147.7,965.14]],[[147.75,662.91],[147.76,234.7],[147.77,620.22],[147.78,851.86],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390351,[[147.74,1369.73],[147.73,965.42],[147.72,1255.31],[147.71,1113.97],[147.7,965.14]],[[147.75,662.91],[147.76,234.7],[147.77,620.22],[147.78,851.86],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390458,[[147.74,1368.74],[147.73,965.42],[147.72,1255.31],[147.71,1113.97],[147.7,965.14]],[[147.75,662.91],[147.76,234.7],[147.77,620.22],[147.78,851.86],[147.79,1626.09]]]
["binance-futures","SOLUSDT",1749254390509,[[147.74,1368.74],[147.73,965.42],[147.72,1268.77],[147.71,1113.97],[147.7,965.14]],[[147.75,662.69],[147.76,234.7],[147.77,620.22],[147.78,851.86],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254390612,[[147.74,1361.4],[147.73,901.22],[147.72,1268.77],[147.71,1120.73],[147.7,1028.77]],[[147.75,662.69],[147.76,234.7],[147.77,620.22],[147.78,851.2],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254390667,[[147.74,1361.52],[147.73,901.22],[147.72,1268.77],[147.71,1120.73],[147.7,1028.77]],[[147.75,662.69],[147.76,234.7],[147.77,620.22],[147.78,851.2],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254390723,[[147.74,1361.52],[147.73,901.22],[147.72,1268.77],[147.71,1120.73],[147.7,1028.77]],[[147.75,662.69],[147.76,234.7],[147.77,620.89],[147.78,851.2],[147.79,1573.65]]]
["binance-futures","SOLUSDT",1749254390753,[[147.74,1361.52],[147.73,901.22],[147.72,1268.77],[147.71,1120.77],[147.7,1028.77]],[[147.75,662.61],[147.76,239.74],[147.77,620.89],[147.78,851.2],[147.79,1573.65]]]
["binance-futures","SOLUSDT",1749254390816,[[147.74,1359.49],[147.73,901.22],[147.72,1212.49],[147.71,1120.77],[147.7,1028.77]],[[147.75,654.17],[147.76,239.74],[147.77,620.89],[147.78,851.86],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254390887,[[147.74,1359.49],[147.73,901.22],[147.72,1212.49],[147.71,1120.77],[147.7,1028.77]],[[147.75,654.21],[147.76,239.53],[147.77,620.89],[147.78,851.86],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254390912,[[147.74,1359.49],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,654.17],[147.76,232.76],[147.77,620.89],[147.78,851.86],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254390976,[[147.74,1359.49],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,654.17],[147.76,252.3],[147.77,620.89],[147.78,858.63],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391044,[[147.74,1365.6],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,656.39],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391096,[[147.74,1365.6],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,655.39],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391157,[[147.74,1365.6],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,655.06],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391210,[[147.74,1365.6],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,655.06],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391260,[[147.74,1366.13],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,655.06],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391315,[[147.74,1354.15],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,655.06],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391361,[[147.74,1353.35],[147.73,901.22],[147.72,1212.12],[147.71,1120.77],[147.7,1028.77]],[[147.75,655.06],[147.76,252.3],[147.77,620.89],[147.78,857.97],[147.79,1626.13]]]
["binance-futures","SOLUSDT",1749254391432,[[147.74,1350.7],[147.73,965.42],[147.72,1212.12],[147.71,1120.77],[147.7,965.14]],[[147.75,655.06],[147.76,209.9],[147.77,620.89],[147.78,856.69],[147.79,1676.04]]]
["binance-futures","SOLUSDT",1749254391472,[[147.74,1353.36],[147.73,965.42],[147.72,1212.12],[147.71,1120.77],[147.7,965.14]],[[147.75,655.06],[147.76,209.9],[147.77,620.89],[147.78,856.69],[147.79,1676.04]]]
["binance-futures","SOLUSDT",1749254391589,[[147.74,1353.22],[147.73,965.42],[147.72,1224.65],[147.71,1120.77],[147.7,965.14]],[[147.75,654.85],[147.76,190.36],[147.77,620.89],[147.78,856.69],[147.79,1623.56]]]
["binance-futures","SOLUSDT",1749254391635,[[147.74,1353.64],[147.73,965.42],[147.72,1224.65],[147.71,1120.77],[147.7,965.14]],[[147.75,654.85],[147.76,190.3],[147.77,640.49],[147.78,856.69],[147.79,1623.56]]]
["binance-futures","SOLUSDT",1749254391699,[[147.74,1353.64],[147.73,965.42],[147.72,1224.65],[147.71,1120.77],[147.7,982.31]],[[147.75,654.85],[147.76,190.3],[147.77,640.49],[147.78,856.69],[147.79,1676.04]]]
["binance-futures","SOLUSDT",1749254391759,[[147.74,1353.64],[147.73,965.42],[147.72,1224.69],[147.71,1120.77],[147.7,982.31]],[[147.75,652.55],[147.76,190.3],[147.77,640.88],[147.78,856.69],[147.79,1676.04]]]
["binance-futures","SOLUSDT",1749254391827,[[147.74,1384.84],[147.73,965.42],[147.72,1224.69],[147.71,1120.77],[147.7,982.31]],[[147.75,652.34],[147.76,190.3],[147.77,640.88],[147.78,856.69],[147.79,1676.04]]]
["binance-futures","SOLUSDT",1749254391889,[[147.74,1353.68],[147.73,965.42],[147.72,1225.06],[147.71,1120.77],[147.7,982.31]],[[147.75,652.38],[147.76,190.3],[147.77,640.88],[147.78,856.69],[147.79,1676.04]]]
["binance-futures","SOLUSDT",1749254391941,[[147.75,1518.28],[147.74,943.41],[147.73,816.83],[147.72,1392.83],[147.71,1044.61]],[[147.76,105.94],[147.77,401.41],[147.78,458.53],[147.79,740.32],[147.8,1851.49]]]
["binance-futures","SOLUSDT",1749254391991,[[147.75,1368.28],[147.74,757.7],[147.73,842.1],[147.72,1390.53],[147.71,1121.07]],[[147.76,24.91],[147.77,292.59],[147.78,460.28],[147.79,688.15],[147.8,1946.17]]]
["binance-futures","SOLUSDT",1749254392042,[[147.75,1371.38],[147.74,781.4],[147.73,818.28],[147.72,1390.53],[147.71,1137.07]],[[147.76,24.52],[147.77,210.89],[147.78,530.79],[147.79,743.92],[147.8,2057.26]]]
["binance-futures","SOLUSDT",1749254392096,[[147.75,1146.71],[147.74,778.64],[147.73,818.28],[147.72,1396.36],[147.71,1137.07]],[[147.76,24.52],[147.77,211.63],[147.78,530.4],[147.79,766.85],[147.8,2057.26]]]
["binance-futures","SOLUSDT",1749254392146,[[147.75,985.48],[147.74,724.76],[147.73,818.28],[147.72,1396.36],[147.71,1177.23]],[[147.76,140.52],[147.77,226.87],[147.78,530.4],[147.79,799.36],[147.8,2019.39]]]
["binance-futures","SOLUSDT",1749254392199,[[147.75,974.84],[147.74,613.59],[147.73,818.28],[147.72,1395.71],[147.71,1233.97]],[[147.76,330.7],[147.77,291.06],[147.78,527.76],[147.79,833.26],[147.8,1957.18]]]
["binance-futures","SOLUSDT",1749254392249,[[147.75,760.33],[147.74,613.15],[147.73,818.01],[147.72,1213.98],[147.71,1247.65]],[[147.76,595.23],[147.77,448.04],[147.78,527.76],[147.79,762.56],[147.8,1957.18]]]
["binance-futures","SOLUSDT",1749254392301,[[147.75,495.36],[147.74,474.82],[147.73,804.47],[147.72,1213.98],[147.71,1415.38]],[[147.76,672.98],[147.77,467.58],[147.78,614.49],[147.79,694.73],[147.8,1959.29]]]
["binance-futures","SOLUSDT",1749254392349,[[147.75,502.29],[147.74,444.1],[147.73,777.63],[147.72,1213.98],[147.71,1415.38]],[[147.76,697.54],[147.77,385.95],[147.78,648.39],[147.79,747.21],[147.8,1993.08]]]
["binance-futures","SOLUSDT",1749254392408,[[147.75,510.13],[147.74,441.37],[147.73,777.63],[147.72,1213.98],[147.71,1415.38]],[[147.76,697.54],[147.77,386.61],[147.78,650.72],[147.79,857.47],[147.8,2064.62]]]
["binance-futures","SOLUSDT",1749254392473,[[147.75,510.13],[147.74,504.48],[147.73,828.29],[147.72,1214.06],[147.71,1415.38]],[[147.76,693.89],[147.77,386.61],[147.78,650.72],[147.79,857.55],[147.8,2064.7]]]
["binance-futures","SOLUSDT",1749254392522,[[147.75,510.13],[147.74,504.48],[147.73,828.33],[147.72,1214.06],[147.71,1415.38]],[[147.76,700.29],[147.77,386.61],[147.78,650.72],[147.79,858.87],[147.8,2064.7]]]
["binance-futures","SOLUSDT",1749254392602,[[147.75,510.13],[147.74,504.48],[147.73,777.67],[147.72,1214.06],[147.71,1415.38]],[[147.76,700.29],[147.77,386.61],[147.78,650.72],[147.79,858.87],[147.8,2013.46]]]
["binance-futures","SOLUSDT",1749254392625,[[147.75,497.22],[147.74,504.48],[147.73,777.67],[147.72,1214.06],[147.71,1415.38]],[[147.76,613.91],[147.77,386.61],[147.78,650.72],[147.79,883.87],[147.8,2020.23]]]
["binance-futures","SOLUSDT",1749254392707,[[147.75,497.22],[147.74,446.97],[147.73,777.67],[147.72,1214.06],[147.71,1415.38]],[[147.76,613.91],[147.77,386.61],[147.78,673.09],[147.79,883.87],[147.8,2068.22]]]
["binance-futures","SOLUSDT",1749254392714,[[147.75,497.22],[147.74,446.97],[147.73,777.67],[147.72,1207.29],[147.71,1415.38]],[[147.76,616.4],[147.77,386.61],[147.78,673.09],[147.79,883.87],[147.8,2068.22]]]
["binance-futures","SOLUSDT",1749254392811,[[147.75,497.26],[147.74,504.48],[147.73,777.67],[147.72,1207.29],[147.71,1415.38]],[[147.76,616.44],[147.77,386.61],[147.78,673.09],[147.79,912.32],[147.8,2068.22]]]
["binance-futures","SOLUSDT",1749254392833,[[147.75,497.26],[147.74,441.37],[147.73,777.67],[147.72,1207.29],[147.71,1415.38]],[[147.76,706.44],[147.77,386.61],[147.78,673.09],[147.79,912.32],[147.8,2034.43]]]
["binance-futures","SOLUSDT",1749254392912,[[147.75,497.26],[147.74,498.88],[147.73,777.67],[147.72,1207.29],[147.71,1415.38]],[[147.76,706.44],[147.77,386.61],[147.78,673.09],[147.79,912.32],[147.8,1986.44]]]
["binance-futures","SOLUSDT",1749254392967,[[147.75,497.26],[147.74,498.88],[147.73,777.67],[147.72,1207.29],[147.71,1415.38]],[[147.76,706.44],[147.77,386.61],[147.78,673.5],[147.79,912.32],[147.8,2038.86]]]
["binance-futures","SOLUSDT",1749254393016,[[147.75,497.26],[147.74,498.88],[147.73,777.67],[147.72,1207.29],[147.71,1415.38]],[[147.76,706.24],[147.77,386.61],[147.78,673.5],[147.79,912.32],[147.8,2038.86]]]
["binance-futures","SOLUSDT",1749254393072,[[147.75,496.76],[147.74,498.88],[147.73,828.33],[147.72,1207.29],[147.71,1415.38]],[[147.76,706.24],[147.77,386.61],[147.78,659.77],[147.79,1017.7],[147.8,2038.86]]]
["binance-futures","SOLUSDT",1749254393126,[[147.75,496.76],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,578.65],[147.77,386.61],[147.78,625.94],[147.79,946.15],[147.8,2131.84]]]
["binance-futures","SOLUSDT",1749254393168,[[147.75,496.76],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,578.65],[147.77,386.61],[147.78,625.94],[147.79,945.49],[147.8,2079.42]]]
["binance-futures","SOLUSDT",1749254393232,[[147.75,496.79],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,642.86],[147.77,386.61],[147.78,659.77],[147.79,932.27],[147.8,2079.42]]]
["binance-futures","SOLUSDT",1749254393280,[[147.75,496.88],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,639.36],[147.77,386.61],[147.78,659.77],[147.79,932.93],[147.8,2079.42]]]
["binance-futures","SOLUSDT",1749254393335,[[147.75,497.1],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,639.36],[147.77,386.75],[147.78,659.77],[147.79,932.93],[147.8,2079.42]]]
["binance-futures","SOLUSDT",1749254393368,[[147.75,497.1],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,639.16],[147.77,386.75],[147.78,659.77],[147.79,932.93],[147.8,2131.11]]]
["binance-futures","SOLUSDT",1749254393433,[[147.75,497.1],[147.74,504.75],[147.73,917.8],[147.72,1207.29],[147.71,1415.38]],[[147.76,639.16],[147.77,386.75],[147.78,659.77],[147.79,932.93],[147.8,2131.11]]]
["binance-futures","SOLUSDT",1749254393500,[[147.75,418.65],[147.74,441.37],[147.73,777.67],[147.72,1296.54],[147.71,1415.38]],[[147.76,672.45],[147.77,494.73],[147.78,739.3],[147.79,933.59],[147.8,2019.27]]]
["binance-futures","SOLUSDT",1749254393555,[[147.75,418.65],[147.74,441.37],[147.73,777.67],[147.72,1296.54],[147.71,1415.38]],[[147.76,672.45],[147.77,495.39],[147.78,820.43],[147.79,934.25],[147.8,2019.27]]]
["binance-futures","SOLUSDT",1749254393611,[[147.75,418.65],[147.74,441.37],[147.73,777.67],[147.72,1296.54],[147.71,1415.38]],[[147.76,672.45],[147.77,495.39],[147.78,845.84],[147.79,937.33],[147.8,2019.27]]]
["binance-futures","SOLUSDT",1749254393668,[[147.75,418.65],[147.74,441.37],[147.73,777.67],[147.72,1296.54],[147.71,1415.38]],[[147.76,672.45],[147.77,495.39],[147.78,847.86],[147.79,1011.44],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254393716,[[147.75,418.65],[147.74,441.37],[147.73,777.67],[147.72,1296.54],[147.71,1415.38]],[[147.76,672.45],[147.77,495.39],[147.78,848.52],[147.79,1011.44],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254393768,[[147.75,418.65],[147.74,441.37],[147.73,777.67],[147.72,1296.54],[147.71,1415.38]],[[147.76,672.45],[147.77,495.55],[147.78,848.52],[147.79,1011.44],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254393849,[[147.75,341.82],[147.74,421.25],[147.73,777.67],[147.72,1213.73],[147.71,1341.38]],[[147.76,789.92],[147.77,495.55],[147.78,848.52],[147.79,1013.55],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254393901,[[147.75,320.04],[147.74,421.25],[147.73,769.93],[147.72,1213.73],[147.71,1341.38]],[[147.76,789.92],[147.77,496.6],[147.78,919.26],[147.79,1014.87],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254393921,[[147.75,320.04],[147.74,363.87],[147.73,769.93],[147.72,1213.73],[147.71,1341.38]],[[147.76,789.92],[147.77,535.86],[147.78,919.26],[147.79,1014.87],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394001,[[147.75,320.04],[147.74,363.87],[147.73,769.93],[147.72,1213.73],[147.71,1341.3]],[[147.76,789.68],[147.77,535.86],[147.78,953.75],[147.79,1016.19],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394056,[[147.75,320.04],[147.74,363.87],[147.73,769.93],[147.72,1213.73],[147.71,1341.3]],[[147.76,792.29],[147.77,620.91],[147.78,954.72],[147.79,914.85],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394113,[[147.75,310.33],[147.74,363.87],[147.73,770.32],[147.72,1213.73],[147.71,1341.3]],[[147.76,768.47],[147.77,636.72],[147.78,875.19],[147.79,928.58],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394206,[[147.75,310.35],[147.74,363.87],[147.73,770.32],[147.72,1213.73],[147.71,1341.3]],[[147.76,768.47],[147.77,636.72],[147.78,875.85],[147.79,928.58],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394270,[[147.75,310.35],[147.74,363.87],[147.73,770.32],[147.72,1213.73],[147.71,1341.3]],[[147.76,768.47],[147.77,559.29],[147.78,875.85],[147.79,928.58],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394318,[[147.75,310.16],[147.74,363.87],[147.73,770.32],[147.72,1213.73],[147.71,1341.3]],[[147.76,767.47],[147.77,559.29],[147.78,875.85],[147.79,928.58],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394375,[[147.75,310.18],[147.74,363.87],[147.73,843.86],[147.72,1213.73],[147.71,1341.3]],[[147.76,693.87],[147.77,559.29],[147.78,875.85],[147.79,970.13],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394431,[[147.75,335.07],[147.74,508.95],[147.73,843.86],[147.72,1214.1],[147.71,1341.3]],[[147.76,671.97],[147.77,559.29],[147.78,875.85],[147.79,876.24],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394484,[[147.75,392.67],[147.74,508.95],[147.73,843.86],[147.72,1214.1],[147.71,1341.3]],[[147.76,602.92],[147.77,451.27],[147.78,865.62],[147.79,917.79],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394533,[[147.75,370.03],[147.74,508.95],[147.73,843.86],[147.72,1214.1],[147.71,1341.3]],[[147.76,602.92],[147.77,451.31],[147.78,865.62],[147.79,943.94],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394579,[[147.75,405.29],[147.74,508.95],[147.73,843.86],[147.72,1214.1],[147.71,1341.3]],[[147.76,509.92],[147.77,451.31],[147.78,833.83],[147.79,943.94],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394645,[[147.75,405.3],[147.74,452.3],[147.73,843.86],[147.72,1214.1],[147.71,1341.3]],[[147.76,508.92],[147.77,451.31],[147.78,963.84],[147.79,943.63],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394696,[[147.75,405.3],[147.74,452.3],[147.73,843.86],[147.72,1214.1],[147.71,1341.3]],[[147.76,508.66],[147.77,451.31],[147.78,963.84],[147.79,943.63],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394736,[[147.75,405.3],[147.74,452.69],[147.73,843.47],[147.72,1214.1],[147.71,1341.3]],[[147.76,508.66],[147.77,451.31],[147.78,963.84],[147.79,943.63],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394814,[[147.75,423.6],[147.74,435.06],[147.73,843.47],[147.72,1214.1],[147.71,1341.3]],[[147.76,507.92],[147.77,451.31],[147.78,963.84],[147.79,943.63],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394903,[[147.75,411.1],[147.74,435.06],[147.73,843.47],[147.72,1214.1],[147.71,1341.3]],[[147.76,507.92],[147.77,449.99],[147.78,963.18],[147.79,943.63],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254394933,[[147.75,411.1],[147.74,435.06],[147.73,843.47],[147.72,1214.1],[147.71,1341.3]],[[147.76,507.92],[147.77,449.99],[147.78,962.52],[147.79,943.63],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395050,[[147.75,404.11],[147.74,383.39],[147.73,843.47],[147.72,1204.1],[147.71,1331.3]],[[147.76,507.92],[147.77,449.99],[147.78,962.52],[147.79,943.42],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395096,[[147.75,404.11],[147.74,440.9],[147.73,843.52],[147.72,1204.1],[147.71,1331.3]],[[147.76,507.92],[147.77,449.99],[147.78,962.57],[147.79,943.42],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395153,[[147.75,404.11],[147.74,440.9],[147.73,843.52],[147.72,1210.86],[147.71,1320.24]],[[147.76,492.41],[147.77,449.99],[147.78,962.57],[147.79,943.42],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395212,[[147.75,404.68],[147.74,440.51],[147.73,843.91],[147.72,1210.86],[147.71,1320.24]],[[147.76,492.41],[147.77,449.99],[147.78,927.11],[147.79,943.54],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395246,[[147.75,404.63],[147.74,377.16],[147.73,843.91],[147.72,1210.86],[147.71,1320.24]],[[147.76,650.46],[147.77,449.99],[147.78,927.11],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395330,[[147.75,403.52],[147.74,377.16],[147.73,780.19],[147.72,1210.86],[147.71,1320.24]],[[147.76,650.51],[147.77,514.73],[147.78,927.11],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395364,[[147.75,403.51],[147.74,434.67],[147.73,780.19],[147.72,1210.86],[147.71,1320.24]],[[147.76,650.51],[147.77,449.99],[147.78,929.86],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395434,[[147.75,403.51],[147.74,434.67],[147.73,831.83],[147.72,1210.86],[147.71,1320.24]],[[147.76,650.51],[147.77,449.99],[147.78,929.86],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395511,[[147.75,403.51],[147.74,377.16],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,655.84],[147.77,449.99],[147.78,929.86],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395570,[[147.75,403.51],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,655.84],[147.77,449.99],[147.78,931.19],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395605,[[147.75,403.51],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,755.84],[147.77,514.87],[147.78,931.19],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395675,[[147.75,403.47],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,755.16],[147.77,450.65],[147.78,931.19],[147.79,926.99],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395712,[[147.75,403.47],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,755.16],[147.77,450.65],[147.78,931.19],[147.79,927.14],[147.8,1967.58]]]
["binance-futures","SOLUSDT",1749254395765,[[147.75,403.47],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,762.11],[147.77,517.72],[147.78,931.19],[147.79,927.14],[147.8,1976.96]]]
["binance-futures","SOLUSDT",1749254395827,[[147.75,403.47],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,762.11],[147.77,517.72],[147.78,931.19],[147.79,927.14],[147.8,1976.96]]]
["binance-futures","SOLUSDT",1749254396012,[[147.75,403.47],[147.74,434.67],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,762.11],[147.77,453.32],[147.78,930.53],[147.79,878.03],[147.8,2028.45]]]
["binance-futures","SOLUSDT",1749254396066,[[147.75,403.46],[147.74,434.67],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,762.85],[147.77,453.32],[147.78,923.76],[147.79,878.03],[147.8,2035.22]]]
["binance-futures","SOLUSDT",1749254396118,[[147.75,403.5],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,762.85],[147.77,453.32],[147.78,923.76],[147.79,878.23],[147.8,2035.22]]]
["binance-futures","SOLUSDT",1749254396175,[[147.75,403.36],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,708.25],[147.77,453.32],[147.78,923.76],[147.79,967.46],[147.8,1983.73]]]
["binance-futures","SOLUSDT",1749254396199,[[147.75,403.36],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,708.25],[147.77,516.53],[147.78,923.76],[147.79,967.46],[147.8,1983.73]]]
["binance-futures","SOLUSDT",1749254396296,[[147.75,403.36],[147.74,377.16],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,708.25],[147.77,453.32],[147.78,923.76],[147.79,967.46],[147.8,1983.73]]]
["binance-futures","SOLUSDT",1749254396341,[[147.75,403.36],[147.74,491.32],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,708.25],[147.77,453.32],[147.78,923.76],[147.79,967.46],[147.8,1983.73]]]
["binance-futures","SOLUSDT",1749254396403,[[147.75,413.54],[147.74,440.34],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,707.51],[147.77,453.32],[147.78,923.76],[147.79,915.78],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396412,[[147.75,413.54],[147.74,496.99],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,707.51],[147.77,453.32],[147.78,923.76],[147.79,915.78],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396508,[[147.75,416.37],[147.74,496.99],[147.73,800.49],[147.72,1190.56],[147.71,1320.28]],[[147.76,707.51],[147.77,453.98],[147.78,924.42],[147.79,881.88],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396523,[[147.75,428.87],[147.74,491.32],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,759.43],[147.77,453.98],[147.78,924.42],[147.79,881.74],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396608,[[147.75,428.87],[147.74,491.32],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,759.43],[147.77,453.98],[147.78,924.56],[147.79,881.74],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396680,[[147.75,428.87],[147.74,497.18],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,659.43],[147.77,453.98],[147.78,924.56],[147.79,881.74],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396716,[[147.75,428.87],[147.74,497.18],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,659.43],[147.77,453.98],[147.78,924.56],[147.79,881.62],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396813,[[147.75,429.48],[147.74,497.18],[147.73,852.13],[147.72,1190.19],[147.71,1320.28]],[[147.76,660.17],[147.77,453.98],[147.78,924.56],[147.79,881.42],[147.8,2034.97]]]
["binance-futures","SOLUSDT",1749254396936,[[147.75,429.48],[147.74,440.53],[147.73,852.13],[147.72,1190.19],[147.71,1320.28]],[[147.76,660.17],[147.77,453.98],[147.78,924.56],[147.79,881.42],[147.8,2035.72]]]
["binance-futures","SOLUSDT",1749254397126,[[147.75,429.02],[147.74,434.67],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,660.17],[147.77,453.98],[147.78,924.56],[147.79,881.42],[147.8,2035.72]]]
["binance-futures","SOLUSDT",1749254397182,[[147.75,429.41],[147.74,434.67],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,660.23],[147.77,453.32],[147.78,923.9],[147.79,881.42],[147.8,2035.72]]]
["binance-futures","SOLUSDT",1749254397224,[[147.75,429.41],[147.74,434.67],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,660.23],[147.77,453.98],[147.78,924.15],[147.79,881.42],[147.8,2035.72]]]
["binance-futures","SOLUSDT",1749254397346,[[147.75,429.68],[147.74,434.67],[147.73,852.13],[147.72,1190.56],[147.71,1320.28]],[[147.76,660.23],[147.77,453.32],[147.78,909.95],[147.79,881.42],[147.8,2049.26]]]
["binance-futures","SOLUSDT",1749254397403,[[147.75,429.68],[147.74,491.32],[147.73,852.13],[147.72,1190.56],[147.71,1312.95]],[[147.76,660.23],[147.77,433.78],[147.78,909.95],[147.79,932.84],[147.8,2049.26]]]
["binance-futures","SOLUSDT",1749254397452,[[147.75,429.66],[147.74,491.32],[147.73,852.13],[147.72,1190.56],[147.71,1312.95]],[[147.76,660.23],[147.77,433.78],[147.78,929.49],[147.79,913.3],[147.8,2049.26]]]
["binance-futures","SOLUSDT",1749254397543,[[147.75,429.66],[147.74,496.97],[147.73,852.13],[147.72,1190.56],[147.71,1312.95]],[[147.76,552.31],[147.77,433.64],[147.78,929.49],[147.79,888.15],[147.8,2049.26]]]
["binance-futures","SOLUSDT",1749254397712,[[147.75,429.66],[147.74,496.97],[147.73,852.13],[147.72,1190.56],[147.71,1312.95]],[[147.76,552.31],[147.77,433.64],[147.78,929.81],[147.79,888.15],[147.8,2049.26]]]
["binance-futures","SOLUSDT",1749254397769,[[147.76,1105.42],[147.75,877.97],[147.74,435.89],[147.73,828.65],[147.72,1182.86]],[[147.77,530.26],[147.78,483.23],[147.79,960.84],[147.8,1569.47],[147.81,1235.94]]]
["binance-futures","SOLUSDT",1749254397823,[[147.76,1063.4],[147.75,835.18],[147.74,436.28],[147.73,842.99],[147.72,1182.86]],[[147.77,512.34],[147.78,503.06],[147.79,812.47],[147.8,1541.32],[147.81,1362.91]]]
["binance-futures","SOLUSDT",1749254397867,[[147.76,1079.62],[147.75,827.05],[147.74,436.28],[147.73,842.99],[147.72,1182.86]],[[147.77,512.34],[147.78,503.06],[147.79,829.38],[147.8,1541.32],[147.81,1362.91]]]
["binance-futures","SOLUSDT",1749254397926,[[147.76,1082.32],[147.75,823.29],[147.74,436.28],[147.73,842.99],[147.72,1182.86]],[[147.77,512.34],[147.78,503.06],[147.79,955.41],[147.8,1541.71],[147.81,1362.91]]]
["binance-futures","SOLUSDT",1749254397979,[[147.76,1100.83],[147.75,861.59],[147.74,436.28],[147.73,842.99],[147.72,1182.86]],[[147.77,512.34],[147.78,503.06],[147.79,955.41],[147.8,1541.71],[147.81,1362.91]]]
["binance-futures","SOLUSDT",1749254398033,[[147.76,1039.55],[147.75,698.94],[147.74,436.28],[147.73,842.12],[147.72,1182.86]],[[147.77,601.59],[147.78,481.58],[147.79,955.41],[147.8,1541.71],[147.81,1362.91]]]
["binance-futures","SOLUSDT",1749254398086,[[147.76,1042.91],[147.75,698.94],[147.74,456.58],[147.73,821.82],[147.72,1183.26]],[[147.77,600.85],[147.78,481.18],[147.79,941.68],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398136,[[147.76,1069.51],[147.75,673.61],[147.74,456.58],[147.73,821.82],[147.72,1183.26]],[[147.77,600.85],[147.78,481.18],[147.79,941.68],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398190,[[147.76,1071.07],[147.75,672.05],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,600.85],[147.78,481.18],[147.79,941.68],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398221,[[147.76,1071.07],[147.75,672.05],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,600.85],[147.78,481.18],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398382,[[147.76,1071.32],[147.75,615.28],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,601.59],[147.78,481.18],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398432,[[147.76,1068.62],[147.75,615.28],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,601.63],[147.78,481.18],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398472,[[147.76,1071.43],[147.75,615.28],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,601.63],[147.78,481.18],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398530,[[147.76,1071.43],[147.75,615.28],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,606.89],[147.78,481.18],[147.79,942.13],[147.8,1541.71],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254398594,[[147.76,1072.48],[147.75,577.89],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,608.62],[147.78,642.36],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398612,[[147.76,1072.48],[147.75,577.89],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,608.62],[147.78,560.52],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398696,[[147.76,1072.48],[147.75,692.05],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,607.88],[147.78,481.4],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398751,[[147.76,1072.48],[147.75,635.4],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,607.88],[147.78,481.4],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398799,[[147.76,1072.48],[147.75,577.89],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,607.88],[147.78,481.4],[147.79,942.13],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398913,[[147.76,1072.48],[147.75,577.89],[147.74,456.58],[147.73,821.82],[147.72,1196.8]],[[147.77,607.88],[147.78,481.4],[147.79,948.3],[147.8,1544.39],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254398969,[[147.76,1072.48],[147.75,692.05],[147.74,456.58],[147.73,821.9],[147.72,1196.8]],[[147.77,569.69],[147.78,465.79],[147.79,948.3],[147.8,1557.79],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399044,[[147.76,1072.48],[147.75,635.4],[147.74,456.58],[147.73,821.9],[147.72,1196.8]],[[147.77,674.18],[147.78,465.79],[147.79,948.3],[147.8,1560.47],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399087,[[147.76,1072.48],[147.75,635.4],[147.74,456.58],[147.73,821.9],[147.72,1196.8]],[[147.77,674.18],[147.78,465.79],[147.79,948.3],[147.8,1574.19],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399119,[[147.76,1072.48],[147.75,577.89],[147.74,456.58],[147.73,821.9],[147.72,1196.8]],[[147.77,674.22],[147.78,544.91],[147.79,948.3],[147.8,1574.19],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399201,[[147.76,914.89],[147.75,454.84],[147.74,456.58],[147.73,821.9],[147.72,1196.8]],[[147.77,678.37],[147.78,624.3],[147.79,948.3],[147.8,1571.51],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399253,[[147.76,844.89],[147.75,454.84],[147.74,456.58],[147.73,821.9],[147.72,1196.8]],[[147.77,746.17],[147.78,465.79],[147.79,948.3],[147.8,1571.51],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399305,[[147.76,836.35],[147.75,442.29],[147.74,456.23],[147.73,821.9],[147.72,1196.8]],[[147.77,746.17],[147.78,640.3],[147.79,948.3],[147.8,1555.51],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399347,[[147.76,836.39],[147.75,442.29],[147.74,456.23],[147.73,821.9],[147.72,1196.8]],[[147.77,746.17],[147.78,640.3],[147.79,948.3],[147.8,1555.51],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399408,[[147.76,836.39],[147.75,556.45],[147.74,456.23],[147.73,821.9],[147.72,1196.8]],[[147.77,746.17],[147.78,481.79],[147.79,948.3],[147.8,1580.51],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399457,[[147.76,836.39],[147.75,442.29],[147.74,456.23],[147.73,821.9],[147.72,1196.8]],[[147.77,746.17],[147.78,640.3],[147.79,948.3],[147.8,1583.19],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399506,[[147.76,836.39],[147.75,556.45],[147.74,456.23],[147.73,821.9],[147.72,1196.8]],[[147.77,744.82],[147.78,481.79],[147.79,914.68],[147.8,1618.34],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399551,[[147.76,836.39],[147.75,442.29],[147.74,456.23],[147.73,821.9],[147.72,1196.8]],[[147.77,744.82],[147.78,560.91],[147.79,917.88],[147.8,1615.96],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399642,[[147.76,836.82],[147.75,442.29],[147.74,455.81],[147.73,821.9],[147.72,1196.8]],[[147.77,744.82],[147.78,481.79],[147.79,917.88],[147.8,1618.64],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399689,[[147.76,836.82],[147.75,556.45],[147.74,455.81],[147.73,821.9],[147.72,1196.8]],[[147.77,744.82],[147.78,481.79],[147.79,917.88],[147.8,1618.64],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399714,[[147.76,836.82],[147.75,499.8],[147.74,455.81],[147.73,821.9],[147.72,1196.8]],[[147.77,744.82],[147.78,560.91],[147.79,919.23],[147.8,1615.96],[147.81,1363.31]]]
["binance-futures","SOLUSDT",1749254399802,[[147.76,836.82],[147.75,499.8],[147.74,455.81],[147.73,821.9],[147.72,1196.8]],[[147.77,744.82],[147.78,560.91],[147.79,919.23],[147.8,1618.64],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399832,[[147.76,836.82],[147.75,442.29],[147.74,455.81],[147.73,821.9],[147.72,1196.8]],[[147.77,745.56],[147.78,636.43],[147.79,919.23],[147.8,1618.64],[147.81,1360.63]]]
["binance-futures","SOLUSDT",1749254399913,[[147.76,836.82],[147.75,442.29],[147.74,455.81],[147.73,821.9],[147.72,1196.8]],[[147.77,745.56],[147.78,637.09],[147.79,919.89],[147.8,1616.62],[147.81,1363.31]]]