{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1749081600003,[[153.18,83.72],[153.17,139.32],[153.16,632.85],[153.15,1000.43],[153.14,961.87]],[[153.2,531.6],[153.21,179.53],[153.24,1462.54],[153.56,2532.33],[153.57,1810.0]]]
["binance-futures","SOLUSDT",1749081600056,[[153.18,199.08],[153.17,178.99],[153.16,634.85],[153.15,1000.43],[153.14,953.87]],[[153.19,1150.29],[153.2,523.08],[153.21,182.28],[153.22,356.49],[153.24,1460.54]]]
["binance-futures","SOLUSDT",1749081600099,[[153.18,215.37],[153.17,217.84],[153.16,641.92],[153.15,1010.49],[153.14,906.69]],[[153.19,687.65],[153.2,509.08],[153.21,177.77],[153.22,356.49],[153.24,1460.54]]]
["binance-futures","SOLUSDT",1749081600623,[[153.18,99.99],[153.17,203.78],[153.16,641.92],[153.15,1010.49],[153.14,906.69]],[[153.19,687.65],[153.2,509.08],[153.21,177.77],[153.22,356.49],[153.24,1460.54]]]
["binance-futures","SOLUSDT",1749081602105,[[153.18,97.12],[153.17,217.84],[153.16,641.92],[153.15,1010.49],[153.14,906.69]],[[153.19,687.65],[153.2,509.08],[153.21,177.77],[153.22,356.49],[153.23,916.94]]]
["binance-futures","SOLUSDT",1749081604908,[[153.18,90.9],[153.17,9.17],[153.16,540.53],[153.15,884.49],[153.14,905.97]],[[153.19,739.99],[153.2,509.08],[153.21,177.62],[153.22,356.34],[153.23,908.3]]]
["binance-futures","SOLUSDT",1749081604948,[[153.18,78.45],[153.17,9.17],[153.16,294.24],[153.15,884.49],[153.14,913.54]],[[153.19,746.24],[153.2,509.08],[153.21,190.22],[153.22,361.94],[153.23,881.4]]]
["binance-futures","SOLUSDT",1749081604998,[[153.18,79.8],[153.17,9.17],[153.16,186.58],[153.15,761.02],[153.14,901.54]],[[153.19,969.24],[153.2,575.36],[153.21,200.22],[153.22,361.94],[153.23,875.4]]]
["binance-futures","SOLUSDT",1749081605038,[[153.18,79.84],[153.17,7.21],[153.16,186.58],[153.15,758.9],[153.14,901.38]],[[153.19,971.5],[153.2,575.36],[153.21,198.26],[153.22,361.94],[153.23,873.28]]]
["binance-futures","SOLUSDT",1749081605096,[[153.18,79.84],[153.17,7.21],[153.16,186.58],[153.15,758.9],[153.14,901.38]],[[153.19,970.84],[153.2,574.81],[153.21,198.26],[153.22,360.66],[153.23,772.15]]]
["binance-futures","SOLUSDT",1749081605137,[[153.17,7.21],[153.16,186.58],[153.15,758.9],[153.14,901.38]],[[153.18,166.55],[153.19,1005.26],[153.2,574.81],[153.21,198.26],[153.22,360.66]]]
["binance-futures","SOLUSDT",1749081605183,[[153.17,7.21],[153.16,183.52],[153.15,755.84],[153.14,901.38],[153.13,1801.42]],[[153.18,164.48],[153.19,1070.29],[153.2,567.34],[153.21,212.08],[153.22,360.66]]]
["binance-futures","SOLUSDT",1749081605232,[[153.15,580.72],[153.14,882.97],[153.13,1802.81]],[[153.17,194.69],[153.18,336.75],[153.19,1089.14],[153.2,546.54],[153.21,192.52]]]
["binance-futures","SOLUSDT",1749081605445,[[153.15,578.17],[153.14,882.97],[153.13,1802.97],[153.12,1489.45],[153.11,897.14]],[[153.16,169.44],[153.17,464.08],[153.18,615.33],[153.19,1071.94],[153.2,546.54]]]
["binance-futures","SOLUSDT",1749081605517,[[153.15,89.27],[153.14,308.4],[153.13,1526.22],[153.12,1478.48],[153.11,874.58]],[[153.16,211.59],[153.17,730.98],[153.18,1616.28],[153.19,1071.25],[153.2,562.02]]]
["binance-futures","SOLUSDT",1749081605601,[[153.15,170.79],[153.14,58.29],[153.13,1158.54],[153.12,1350.69],[153.11,618.58]],[[153.16,252.49],[153.17,866.72],[153.18,1710.51],[153.19,1087.45],[153.2,595.52]]]
["binance-futures","SOLUSDT",1749081605668,[[153.15,170.83],[153.14,295.61],[153.13,1158.62],[153.12,1350.85],[153.11,618.58]],[[153.16,329.79],[153.17,995.9],[153.18,1981.86],[153.19,1107.73],[153.2,602.04]]]
["binance-futures","SOLUSDT",1749081605780,[[153.15,69.95],[153.14,294.02],[153.13,1158.62],[153.12,1325.35],[153.11,618.58]],[[153.16,575.87],[153.17,1658.32],[153.18,2631.52],[153.19,917.94],[153.2,595.22]]]
["binance-futures","SOLUSDT",1749081605869,[[153.15,59.48],[153.14,36.56],[153.13,977.99],[153.12,1194.83],[153.11,699.32]],[[153.16,1223.31],[153.17,1278.98],[153.18,1649.98],[153.19,846.2],[153.2,555.45]]]
["binance-futures","SOLUSDT",1749081605969,[[153.14,56.22],[153.13,976.16],[153.12,1159.51],[153.11,707.32]],[[153.15,40.99],[153.16,1215.86],[153.17,1496.35],[153.18,1229.33],[153.19,521.41]]]
["binance-futures","SOLUSDT",1749081606069,[[153.14,56.46],[153.13,976.16],[153.12,1153.95],[153.11,711.32],[153.1,1241.16]],[[153.15,41.15],[153.16,1248.24],[153.17,1204.19],[153.18,883.77],[153.19,523.61]]]
["binance-futures","SOLUSDT",1749081606176,[[153.14,60.06],[153.13,503.52],[153.12,1025.66],[153.11,527.14],[153.1,1198.48]],[[153.15,1266.83],[153.16,1166.57],[153.17,947.58],[153.18,886.72],[153.19,515.77]]]
["binance-futures","SOLUSDT",1749081606257,[[153.14,78.0],[153.13,500.95],[153.12,993.01],[153.11,524.03],[153.1,1234.02]],[[153.15,1230.16],[153.16,1051.31],[153.17,637.87],[153.18,794.67],[153.19,409.3]]]
["binance-futures","SOLUSDT",1749081606323,[[153.14,196.15],[153.13,162.33],[153.12,1065.57],[153.11,496.76],[153.1,1233.92]],[[153.15,1171.58],[153.16,911.31],[153.17,639.87],[153.18,796.67],[153.19,402.85]]]
["binance-futures","SOLUSDT",1749081606434,[[153.14,190.12],[153.13,52.85],[153.12,581.76],[153.11,463.37],[153.1,1442.22]],[[153.15,1225.5],[153.16,895.62],[153.17,639.87],[153.18,813.27],[153.19,402.44]]]
["binance-futures","SOLUSDT",1749081606499,[[153.12,338.86],[153.11,295.86],[153.1,1141.08]],[[153.13,678.67],[153.14,638.83],[153.15,712.27],[153.16,562.95],[153.17,705.64]]]
["binance-futures","SOLUSDT",1749081606551,[[153.12,209.37],[153.11,295.86],[153.1,1104.5],[153.08,1899.16],[153.07,1505.51]],[[153.13,659.55],[153.14,555.75],[153.15,650.48],[153.16,563.83],[153.17,670.35]]]
["binance-futures","SOLUSDT",1749081606599,[[153.12,210.04],[153.11,315.45],[153.1,1234.08],[153.09,546.12],[153.08,1954.61]],[[153.13,1046.48],[153.14,990.02],[153.15,650.48],[153.16,563.83],[153.17,678.84]]]
["binance-futures","SOLUSDT",1749081606649,[[153.12,199.95],[153.11,315.45],[153.1,1234.24],[153.09,596.98],[153.08,1954.61]],[[153.13,1143.16],[153.14,946.35],[153.15,626.63],[153.16,563.83],[153.17,678.84]]]
["binance-futures","SOLUSDT",1749081606702,[[153.12,199.99],[153.11,315.45],[153.1,1234.24],[153.09,596.98],[153.08,1954.61]],[[153.13,1144.43],[153.14,897.83],[153.15,625.36],[153.16,586.8],[153.17,678.84]]]
["binance-futures","SOLUSDT",1749081606780,[[153.12,203.66],[153.11,283.64],[153.1,1237.38],[153.09,600.12],[153.08,2080.23]],[[153.13,1144.43],[153.14,897.83],[153.15,658.2],[153.16,586.8],[153.17,789.7]]]
["binance-futures","SOLUSDT",1749081606829,[[153.12,199.09],[153.11,282.18],[153.1,1237.38],[153.09,637.18],[153.08,2113.46]],[[153.13,1146.5],[153.14,992.02],[153.15,656.25],[153.16,580.27],[153.17,789.66]]]
["binance-futures","SOLUSDT",1749081606884,[[153.12,199.09],[153.11,281.78],[153.1,1237.38],[153.09,637.18],[153.08,2113.46]],[[153.13,1146.59],[153.14,992.02],[153.15,718.53],[153.16,631.13],[153.17,790.06]]]
["binance-futures","SOLUSDT",1749081606935,[[153.11,338.46],[153.1,539.06],[153.09,618.94],[153.08,1544.59]],[[153.12,1118.99],[153.13,676.95],[153.14,773.37],[153.15,478.54],[153.16,417.11]]]
["binance-futures","SOLUSDT",1749081606986,[[153.11,350.38],[153.1,537.06],[153.09,531.17],[153.08,1593.61],[153.06,1201.78]],[[153.12,592.74],[153.13,649.56],[153.14,657.17],[153.15,473.92],[153.16,435.04]]]
["binance-futures","SOLUSDT",1749081607037,[[153.11,350.38],[153.1,537.06],[153.09,531.17],[153.08,1593.61],[153.07,1593.5]],[[153.12,592.63],[153.13,615.58],[153.14,657.17],[153.15,473.92],[153.16,466.58]]]
["binance-futures","SOLUSDT",1749081607080,[[153.11,350.49],[153.1,537.06],[153.09,531.17],[153.08,1463.36],[153.07,1593.5]],[[153.12,594.01],[153.13,614.31],[153.14,657.17],[153.15,473.92],[153.16,466.58]]]
["binance-futures","SOLUSDT",1749081607135,[[153.11,356.16],[153.1,522.08],[153.09,646.51],[153.08,1463.36],[153.07,1601.38]],[[153.12,594.01],[153.13,600.31],[153.14,657.21],[153.15,473.92],[153.16,466.58]]]
["binance-futures","SOLUSDT",1749081607195,[[153.11,401.63],[153.1,522.08],[153.09,646.51],[153.08,1514.22],[153.07,1601.38]],[[153.12,594.85],[153.13,599.47],[153.14,657.21],[153.15,473.92],[153.16,466.58]]]
["binance-futures","SOLUSDT",1749081607238,[[153.11,418.68],[153.1,524.04],[153.09,678.51],[153.08,1516.18],[153.07,1569.38]],[[153.12,550.51],[153.13,601.33],[153.14,657.21],[153.15,475.88],[153.16,466.58]]]
["binance-futures","SOLUSDT",1749081607295,[[153.11,568.87],[153.1,698.62],[153.09,646.23],[153.08,1460.67],[153.07,1569.38]],[[153.12,412.73],[153.13,586.63],[153.14,654.25],[153.15,475.88],[153.16,466.58]]]
["binance-futures","SOLUSDT",1749081607352,[[153.12,637.47],[153.11,750.28],[153.1,698.62],[153.09,646.23],[153.08,1462.78]],[[153.13,520.51],[153.14,522.26],[153.15,458.83],[153.16,466.58],[153.17,863.28]]]
["binance-futures","SOLUSDT",1749081607403,[[153.12,1379.96],[153.11,599.98],[153.1,768.2],[153.09,698.28],[153.08,1560.46]],[[153.13,410.5],[153.14,520.38],[153.15,458.83],[153.16,504.75],[153.17,860.8]]]
["binance-futures","SOLUSDT",1749081607454,[[153.12,1319.47],[153.11,651.04],[153.1,737.66],[153.09,698.28],[153.08,1509.46]],[[153.13,356.64],[153.14,459.54],[153.15,458.83],[153.16,504.75],[153.17,811.07]]]
["binance-futures","SOLUSDT",1749081607503,[[153.12,1319.02],[153.11,683.63],[153.1,770.31],[153.09,698.28],[153.08,1509.46]],[[153.13,354.68],[153.14,441.61],[153.15,458.83],[153.16,504.75],[153.17,810.43]]]
["binance-futures","SOLUSDT",1749081607562,[[153.12,1232.29],[153.11,683.63],[153.1,710.55],[153.09,736.13],[153.08,1560.32]],[[153.13,354.72],[153.14,441.61],[153.15,458.83],[153.16,504.75],[153.17,810.43]]]
["binance-futures","SOLUSDT",1749081607610,[[153.12,1232.29],[153.11,626.63],[153.1,710.55],[153.09,744.01],[153.08,1560.32]],[[153.13,354.72],[153.14,441.61],[153.15,458.83],[153.16,504.75],[153.17,810.43]]]
["binance-futures","SOLUSDT",1749081607657,[[153.12,1237.49],[153.11,622.92],[153.1,710.39],[153.09,743.86],[153.08,1560.32]],[[153.13,357.2],[153.14,441.61],[153.15,458.83],[153.16,504.75],[153.17,810.43]]]
["binance-futures","SOLUSDT",1749081607713,[[153.12,1275.12],[153.11,603.33],[153.1,710.39],[153.09,706.01],[153.08,1560.32]],[[153.13,357.2],[153.14,441.61],[153.15,458.83],[153.16,504.75],[153.17,810.43]]]
["binance-futures","SOLUSDT",1749081607767,[[153.12,1188.91],[153.11,538.09],[153.1,710.39],[153.09,706.01],[153.08,1560.32]],[[153.13,357.2],[153.14,441.61],[153.15,458.83],[153.16,504.75],[153.17,810.43]]]
["binance-futures","SOLUSDT",1749081607828,[[153.12,1286.76],[153.11,603.33],[153.1,729.97],[153.09,706.01],[153.08,1560.32]],[[153.13,357.2],[153.14,397.18],[153.15,345.62],[153.16,504.03],[153.17,858.03]]]
["binance-futures","SOLUSDT",1749081607881,[[153.16,579.85],[153.15,885.62],[153.14,1423.54],[153.13,1259.72],[153.12,833.08]],[[153.17,248.49],[153.18,454.87],[153.19,980.65],[153.2,529.99],[153.21,1395.61]]]
["binance-futures","SOLUSDT",1749081607932,[[153.16,562.11],[153.15,1002.38],[153.14,1382.25],[153.13,1111.07],[153.12,1011.6]],[[153.17,181.14],[153.18,252.04],[153.19,331.25],[153.2,519.36],[153.21,1167.52]]]
["binance-futures","SOLUSDT",1749081607981,[[153.16,500.7],[153.15,1092.39],[153.14,1507.79],[153.13,1231.93],[153.12,1011.6]],[[153.17,224.55],[153.18,258.86],[153.19,336.77],[153.2,519.36],[153.21,1168.16]]]
["binance-futures","SOLUSDT",1749081608035,[[153.16,501.15],[153.15,1089.19],[153.14,1507.79],[153.13,1231.93],[153.12,1030.75]],[[153.17,162.04],[153.18,258.92],[153.19,339.39],[153.2,569.48],[153.21,1277.47]]]
["binance-futures","SOLUSDT",1749081608085,[[153.16,501.24],[153.15,1089.19],[153.14,1507.79],[153.13,1272.3],[153.12,1030.71]],[[153.17,136.17],[153.18,240.99],[153.19,360.19],[153.2,672.69],[153.21,1291.75]]]
["binance-futures","SOLUSDT",1749081608137,[[153.16,430.79],[153.15,922.21],[153.14,1475.19],[153.13,1410.02],[153.12,1032.71]],[[153.17,476.14],[153.18,581.07],[153.19,360.27],[153.2,672.69],[153.21,1291.75]]]
["binance-futures","SOLUSDT",1749081608187,[[153.16,450.56],[153.15,922.21],[153.14,1475.19],[153.13,1410.02],[153.12,1111.64]],[[153.17,513.36],[153.18,581.07],[153.19,360.27],[153.2,625.1],[153.21,1291.75]]]
["binance-futures","SOLUSDT",1749081608239,[[153.16,125.74],[153.15,383.87],[153.14,1170.62],[153.13,1413.08],[153.12,1111.64]],[[153.17,547.92],[153.18,594.61],[153.19,360.27],[153.2,625.1],[153.21,1291.75]]]
["binance-futures","SOLUSDT",1749081608291,[[153.15,467.73],[153.14,869.19],[153.13,1557.65],[153.12,1258.43]],[[153.16,390.64],[153.17,633.78],[153.18,594.49],[153.19,384.96],[153.2,521.89]]]
["binance-futures","SOLUSDT",1749081608342,[[153.15,267.79],[153.14,788.12],[153.13,1342.0],[153.12,1040.9],[153.11,1006.65]],[[153.16,178.56],[153.17,562.65],[153.18,665.62],[153.19,538.97],[153.2,521.89]]]
["binance-futures","SOLUSDT",1749081608394,[[153.15,140.23],[153.14,567.89],[153.13,1127.54],[153.12,1361.39],[153.11,1006.65]],[[153.16,542.56],[153.17,597.22],[153.18,705.01],[153.19,412.27],[153.2,521.89]]]
["binance-futures","SOLUSDT",1749081608442,[[153.15,121.82],[153.14,282.61],[153.13,1127.54],[153.12,1088.75],[153.11,1139.3]],[[153.16,542.56],[153.17,597.22],[153.18,790.99],[153.19,412.27],[153.2,522.53]]]
["binance-futures","SOLUSDT",1749081608498,[[153.15,5.13],[153.14,120.07],[153.13,1011.88],[153.12,1016.02],[153.11,1257.75]],[[153.16,572.98],[153.17,651.29],[153.18,875.16],[153.19,412.64],[153.2,526.51]]]
["binance-futures","SOLUSDT",1749081608550,[[153.13,171.7],[153.12,452.12],[153.11,589.74]],[[153.14,795.65],[153.15,703.24],[153.16,761.47],[153.17,806.74],[153.18,759.31]]]
["binance-futures","SOLUSDT",1749081608601,[[153.13,2.04],[153.12,37.03],[153.11,398.87],[153.1,1073.78],[153.09,1393.16]],[[153.14,704.35],[153.15,776.93],[153.16,847.45],[153.17,844.02],[153.18,826.61]]]
["binance-futures","SOLUSDT",1749081608652,[[153.13,3.27],[153.12,36.97],[153.11,317.56],[153.1,638.66],[153.09,1090.36]],[[153.14,761.82],[153.15,776.93],[153.16,845.5],[153.17,844.02],[153.18,826.61]]]
["binance-futures","SOLUSDT",1749081608697,[[153.12,148.05],[153.11,279.18],[153.1,711.5],[153.09,798.4]],[[153.13,736.92],[153.14,535.95],[153.15,817.28],[153.16,809.27],[153.17,811.26]]]
["binance-futures","SOLUSDT",1749081608757,[[153.12,429.42],[153.11,277.18],[153.1,735.75],[153.09,964.02],[153.08,2405.48]],[[153.13,699.2],[153.14,257.42],[153.15,817.28],[153.16,809.27],[153.17,811.26]]]
["binance-futures","SOLUSDT",1749081608808,[[153.12,529.42],[153.11,344.28],[153.1,810.06],[153.09,888.29],[153.08,2405.48]],[[153.13,332.35],[153.14,209.02],[153.15,761.1],[153.16,875.57],[153.17,756.55]]]
["binance-futures","SOLUSDT",1749081608853,[[153.12,569.01],[153.11,411.07],[153.1,919.37],[153.09,888.45],[153.08,2405.48]],[[153.13,286.3],[153.14,209.02],[153.15,761.1],[153.16,875.48],[153.17,756.55]]]
["binance-futures","SOLUSDT",1749081608909,[[153.12,569.01],[153.11,343.97],[153.1,919.37],[153.09,888.45],[153.08,2405.48]],[[153.13,281.49],[153.14,209.02],[153.15,761.1],[153.16,861.48],[153.17,756.55]]]
["binance-futures","SOLUSDT",1749081608967,[[153.12,569.01],[153.11,278.73],[153.1,810.06],[153.09,888.45],[153.08,2405.48]],[[153.13,281.53],[153.14,209.02],[153.15,761.1],[153.16,861.48],[153.17,756.55]]]
["binance-futures","SOLUSDT",1749081609021,[[153.12,569.01],[153.11,278.73],[153.1,810.19],[153.09,888.45],[153.08,2405.48]],[[153.13,281.53],[153.14,209.02],[153.15,715.63],[153.16,861.48],[153.17,756.55]]]
["binance-futures","SOLUSDT",1749081609068,[[153.12,873.89],[153.11,278.73],[153.1,811.5],[153.09,891.87],[153.08,2160.39]],[[153.13,10.38],[153.14,156.17],[153.15,326.87],[153.16,859.37],[153.17,804.15]]]
["binance-futures","SOLUSDT",1749081609120,[[153.12,873.89],[153.11,278.96],[153.1,811.5],[153.09,891.87],[153.08,2160.39]],[[153.13,10.45],[153.14,84.38],[153.15,312.7],[153.16,859.37],[153.17,772.42]]]
["binance-futures","SOLUSDT",1749081609172,[[153.13,1064.04],[153.12,592.03],[153.11,377.96],[153.1,845.9],[153.09,887.33]],[[153.14,227.79],[153.15,243.9],[153.16,755.67],[153.17,769.94],[153.18,760.31]]]
["binance-futures","SOLUSDT",1749081609225,[[153.13,1064.24],[153.12,540.44],[153.11,377.88],[153.1,853.78],[153.09,1062.5]],[[153.14,227.79],[153.15,350.3],[153.16,755.67],[153.17,769.94],[153.18,760.95]]]
["binance-futures","SOLUSDT",1749081609276,[[153.13,1068.34],[153.12,535.55],[153.11,377.88],[153.1,853.78],[153.09,1062.5]],[[153.14,227.9],[153.15,386.97],[153.16,755.67],[153.17,868.53],[153.18,713.35]]]
["binance-futures","SOLUSDT",1749081609331,[[153.13,1068.15],[153.12,535.55],[153.11,312.64],[153.1,839.46],[153.09,959.54]],[[153.14,227.9],[153.15,386.97],[153.16,755.67],[153.17,973.05],[153.18,713.35]]]
["binance-futures","SOLUSDT",1749081609377,[[153.13,1068.15],[153.12,535.59],[153.11,312.64],[153.1,839.46],[153.09,959.54]],[[153.14,227.97],[153.15,386.97],[153.16,755.67],[153.17,973.05],[153.18,713.35]]]
["binance-futures","SOLUSDT",1749081609438,[[153.13,783.73],[153.12,535.59],[153.11,312.41],[153.1,639.94],[153.09,959.54]],[[153.14,284.03],[153.15,386.97],[153.16,755.67],[153.17,973.05],[153.18,712.71]]]
["binance-futures","SOLUSDT",1749081609490,[[153.13,779.92],[153.12,535.59],[153.11,312.41],[153.1,639.94],[153.09,959.54]],[[153.14,282.08],[153.15,386.97],[153.16,755.67],[153.17,973.05],[153.18,712.71]]]
["binance-futures","SOLUSDT",1749081609537,[[153.13,779.92],[153.12,535.59],[153.11,312.41],[153.1,639.81],[153.09,959.54]],[[153.14,355.02],[153.15,386.97],[153.16,755.67],[153.17,973.05],[153.18,712.71]]]
["binance-futures","SOLUSDT",1749081609594,[[153.13,176.31],[153.12,600.0],[153.11,279.76],[153.1,717.33],[153.09,959.54]],[[153.14,417.76],[153.15,388.97],[153.16,755.67],[153.17,925.82],[153.18,719.24]]]
["binance-futures","SOLUSDT",1749081609644,[[153.13,176.31],[153.12,586.36],[153.11,279.76],[153.1,715.22],[153.09,959.54]],[[153.14,756.47],[153.15,729.05],[153.16,755.67],[153.17,925.82],[153.18,719.24]]]
["binance-futures","SOLUSDT",1749081609701,[[153.13,6.57],[153.12,55.92],[153.11,519.02],[153.1,715.38],[153.09,972.49]],[[153.14,809.78],[153.15,783.12],[153.16,839.84],[153.17,928.09],[153.18,719.36]]]
["binance-futures","SOLUSDT",1749081609754,[[153.13,6.53],[153.12,90.68],[153.11,519.08],[153.1,682.73],[153.09,960.27]],[[153.14,807.89],[153.15,789.95],[153.16,839.84],[153.17,928.09],[153.18,726.62]]]
["binance-futures","SOLUSDT",1749081609810,[[153.13,6.53],[153.12,29.61],[153.11,519.08],[153.1,682.73],[153.09,995.04]],[[153.14,1020.41],[153.15,789.95],[153.16,841.95],[153.17,928.09],[153.18,727.9]]]
["binance-futures","SOLUSDT",1749081609853,[[153.13,6.53],[153.12,29.61],[153.11,519.08],[153.1,682.73],[153.09,891.04]],[[153.14,1020.41],[153.15,855.15],[153.16,625.95],[153.17,928.09],[153.18,727.9]]]
["binance-futures","SOLUSDT",1749081609913,[[153.11,172.78],[153.1,269.08],[153.09,1127.03]],[[153.12,975.76],[153.13,1076.47],[153.14,1044.24],[153.15,782.25],[153.16,698.22]]]
["binance-futures","SOLUSDT",1749081609962,[[153.11,165.83],[153.1,80.73],[153.09,1018.01],[153.08,1161.16],[153.07,1384.0]],[[153.12,1061.08],[153.13,1156.84],[153.14,1119.8],[153.15,808.03],[153.16,665.32]]]
["binance-futures","SOLUSDT",1749081610016,[[153.11,30.85],[153.1,80.62],[153.09,763.61],[153.08,1146.74],[153.07,1376.07]],[[153.12,1377.19],[153.13,1156.84],[153.14,1121.91],[153.15,808.03],[153.16,682.92]]]
["binance-futures","SOLUSDT",1749081610067,[[153.11,421.94],[153.1,255.98],[153.09,765.83],[153.08,1493.04],[153.07,1331.19]],[[153.12,946.98],[153.13,527.02],[153.14,1037.74],[153.15,689.34],[153.16,596.94]]]
["binance-futures","SOLUSDT",1749081610114,[[153.11,421.92],[153.1,222.71],[153.09,798.49],[153.08,1460.38],[153.07,1425.31]],[[153.12,946.98],[153.13,475.82],[153.14,1108.84],[153.15,697.46],[153.16,596.98]]]
["binance-futures","SOLUSDT",1749081610169,[[153.11,226.07],[153.1,157.41],[153.09,688.05],[153.08,1492.65],[153.07,1374.45]],[[153.12,679.59],[153.13,307.99],[153.14,1092.73],[153.15,745.89],[153.16,596.98]]]
["binance-futures","SOLUSDT",1749081610212,[[153.11,228.61],[153.1,157.41],[153.09,690.59],[153.08,1555.75],[153.07,1374.45]],[[153.12,733.02],[153.13,307.99],[153.14,1092.73],[153.15,697.46],[153.16,596.98]]]
["binance-futures","SOLUSDT",1749081610268,[[153.11,228.16],[153.1,157.41],[153.09,657.93],[153.08,1588.41],[153.07,1374.37]],[[153.12,767.58],[153.13,307.99],[153.14,1176.9],[153.15,697.46],[153.16,596.98]]]
["binance-futures","SOLUSDT",1749081610327,[[153.11,75.54],[153.1,157.41],[153.09,658.13],[153.08,1588.41],[153.07,1425.23]],[[153.12,767.58],[153.13,307.99],[153.14,1176.9],[153.15,697.46],[153.16,596.98]]]
["binance-futures","SOLUSDT",1749081610372,[[153.11,9.49],[153.1,47.42],[153.09,345.11],[153.08,1440.29],[153.07,1470.11]],[[153.12,788.78],[153.13,307.99],[153.14,1176.86],[153.15,802.0],[153.16,596.98]]]
["binance-futures","SOLUSDT",1749081610428,[[153.11,86.49],[153.1,71.55],[153.09,532.51],[153.08,1439.1],[153.07,1592.81]],[[153.12,787.3],[153.13,305.99],[153.14,1176.86],[153.15,799.44],[153.16,595.78]]]
["binance-futures","SOLUSDT",1749081610479,[[153.11,201.87],[153.1,335.93],[153.09,399.49],[153.08,1543.64],[153.07,1592.77]],[[153.12,785.3],[153.13,307.99],[153.14,1176.86],[153.15,834.71],[153.16,614.1]]]
["binance-futures","SOLUSDT",1749081610532,[[153.11,86.6],[153.1,310.89],[153.09,390.69],[153.08,1543.64],[153.07,1592.77]],[[153.12,785.3],[153.13,307.99],[153.14,1176.86],[153.15,834.71],[153.16,614.1]]]
["binance-futures","SOLUSDT",1749081610586,[[153.11,86.59],[153.1,71.55],[153.09,630.02],[153.08,1543.64],[153.07,1592.77]],[[153.12,785.3],[153.13,307.99],[153.14,1176.86],[153.15,834.71],[153.16,614.1]]]
["binance-futures","SOLUSDT",1749081610625,[[153.11,8.59],[153.1,111.27],[153.09,632.9],[153.08,1543.64],[153.07,1592.77]],[[153.12,785.3],[153.13,307.99],[153.14,1176.86],[153.15,835.08],[153.16,620.66]]]
["binance-futures","SOLUSDT",1749081610688,[[153.11,8.63],[153.1,111.27],[153.09,632.9],[153.08,1541.64],[153.07,1592.77]],[[153.12,785.3],[153.13,307.99],[153.14,1176.86],[153.15,835.08],[153.16,620.66]]]
["binance-futures","SOLUSDT",1749081610743,[[153.1,23.31],[153.09,42.79],[153.08,1208.88],[153.07,918.74]],[[153.11,663.38],[153.12,721.84],[153.13,425.38],[153.14,1184.4],[153.15,1011.71]]]
["binance-futures","SOLUSDT",1749081610791,[[153.1,19.11],[153.09,194.26],[153.08,1123.67],[153.07,897.14],[153.06,1151.76]],[[153.11,681.61],[153.12,722.23],[153.13,425.38],[153.14,1185.12],[153.15,1011.71]]]
["binance-futures","SOLUSDT",1749081610844,[[153.1,12.44],[153.09,194.26],[153.08,1123.67],[153.07,897.14],[153.06,1313.33]],[[153.11,681.72],[153.12,722.23],[153.13,425.38],[153.14,1185.12],[153.15,1011.71]]]
["binance-futures","SOLUSDT",1749081610895,[[153.1,11.95],[153.09,42.73],[153.08,1123.67],[153.07,897.14],[153.06,1312.61]],[[153.11,970.59],[153.12,748.68],[153.13,427.49],[153.14,969.12],[153.15,1065.13]]]
["binance-futures","SOLUSDT",1749081610938,[[153.1,9.16],[153.09,42.73],[153.08,1013.81],[153.07,897.14],[153.06,1311.53]],[[153.11,978.9],[153.12,750.79],[153.13,427.49],[153.14,969.12],[153.15,1065.13]]]
["binance-futures","SOLUSDT",1749081611001,[[153.1,11.03],[153.09,165.0],[153.08,1015.12],[153.07,898.45],[153.06,1311.53]],[[153.11,978.9],[153.12,750.79],[153.13,427.49],[153.14,969.12],[153.15,1066.41]]]
["binance-futures","SOLUSDT",1749081611051,[[153.1,11.03],[153.09,165.0],[153.08,1015.12],[153.07,1120.2],[153.06,1362.39]],[[153.11,978.9],[153.12,750.79],[153.13,341.51],[153.14,846.01],[153.15,1170.95]]]
["binance-futures","SOLUSDT",1749081611105,[[153.1,191.72],[153.09,165.0],[153.08,1109.73],[153.07,1148.2],[153.06,1358.39]],[[153.11,1099.58],[153.12,556.14],[153.13,341.51],[153.14,846.01],[153.15,1067.05]]]
["binance-futures","SOLUSDT",1749081611151,[[153.1,126.41],[153.09,165.0],[153.08,1109.73],[153.07,1148.2],[153.06,1358.39]],[[153.11,1026.99],[153.12,532.1],[153.13,341.55],[153.14,846.05],[153.15,1067.09]]]
["binance-futures","SOLUSDT",1749081611208,[[153.1,126.41],[153.09,166.54],[153.08,1109.73],[153.07,1148.2],[153.06,1358.39]],[[153.11,1024.85],[153.12,532.1],[153.13,341.55],[153.14,761.88],[153.15,1067.09]]]
["binance-futures","SOLUSDT",1749081611254,[[153.1,126.41],[153.09,166.54],[153.08,1109.73],[153.07,1148.2],[153.06,1358.39]],[[153.11,1024.67],[153.12,532.1],[153.13,290.2],[153.14,761.88],[153.15,1066.45]]]
["binance-futures","SOLUSDT",1749081611314,[[153.1,252.33],[153.09,166.45],[153.08,1142.43],[153.07,1115.62],[153.06,1358.47]],[[153.11,1024.71],[153.12,522.29],[153.13,290.2],[153.14,761.96],[153.15,1066.45]]]
["binance-futures","SOLUSDT",1749081611363,[[153.1,320.76],[153.09,166.45],[153.08,1142.43],[153.07,1115.62],[153.06,1358.47]],[[153.11,965.41],[153.12,522.36],[153.13,290.2],[153.14,810.39],[153.15,1066.45]]]
["binance-futures","SOLUSDT",1749081611410,[[153.1,314.91],[153.09,166.45],[153.08,1135.99],[153.07,1115.62],[153.06,1358.47]],[[153.11,965.41],[153.12,522.36],[153.13,290.2],[153.14,810.39],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081611458,[[153.1,291.57],[153.09,166.45],[153.08,1135.99],[153.07,1115.62],[153.06,1360.58]],[[153.11,965.41],[153.12,522.36],[153.13,290.2],[153.14,810.39],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081611521,[[153.1,312.03],[153.09,166.45],[153.08,1135.99],[153.07,1115.62],[153.06,1360.58]],[[153.11,1003.14],[153.12,540.29],[153.13,290.2],[153.14,761.96],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081611551,[[153.1,345.1],[153.09,204.96],[153.08,1135.93],[153.07,1115.62],[153.06,1315.69]],[[153.11,1009.83],[153.12,605.6],[153.13,290.2],[153.14,824.5],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081611611,[[153.1,345.1],[153.09,206.29],[153.08,1135.93],[153.07,1115.62],[153.06,1315.69]],[[153.11,1009.83],[153.12,625.19],[153.13,290.2],[153.14,824.5],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081611736,[[153.1,327.78],[153.09,206.29],[153.08,1041.32],[153.07,1185.23],[153.06,1315.69]],[[153.11,1009.83],[153.12,625.19],[153.13,290.2],[153.14,894.11],[153.15,1146.5]]]
["binance-futures","SOLUSDT",1749081611798,[[153.1,373.25],[153.09,206.29],[153.08,1041.32],[153.07,1185.23],[153.06,1315.69]],[[153.11,1009.83],[153.12,409.19],[153.13,290.2],[153.14,894.11],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081611857,[[153.1,708.58],[153.09,354.25],[153.08,970.31],[153.07,1163.06],[153.06,1396.38]],[[153.11,546.07],[153.12,385.99],[153.13,288.09],[153.14,808.39],[153.15,1065.44]]]
["binance-futures","SOLUSDT",1749081611906,[[153.1,650.89],[153.09,355.84],[153.08,970.31],[153.07,1163.06],[153.06,1397.1]],[[153.11,546.07],[153.12,388.22],[153.13,288.09],[153.14,808.39],[153.15,1065.44]]]
["binance-futures","SOLUSDT",1749081611962,[[153.1,650.89],[153.09,355.84],[153.08,970.31],[153.07,1176.17],[153.06,1397.1]],[[153.11,546.07],[153.12,388.22],[153.13,288.09],[153.14,808.39],[153.15,1065.44]]]
["binance-futures","SOLUSDT",1749081612069,[[153.1,650.89],[153.09,355.84],[153.08,970.31],[153.07,1229.33],[153.06,1397.1]],[[153.11,546.07],[153.12,388.22],[153.13,288.09],[153.14,808.39],[153.15,1065.44]]]
["binance-futures","SOLUSDT",1749081612137,[[153.1,650.89],[153.09,355.84],[153.08,970.31],[153.07,1229.33],[153.06,1397.1]],[[153.11,546.07],[153.12,388.22],[153.13,288.13],[153.14,807.75],[153.15,1065.44]]]
["binance-futures","SOLUSDT",1749081612217,[[153.1,650.89],[153.09,355.84],[153.08,970.31],[153.07,1229.33],[153.06,1397.1]],[[153.11,546.39],[153.12,388.22],[153.13,288.13],[153.14,807.75],[153.15,1065.44]]]
["binance-futures","SOLUSDT",1749081612316,[[153.1,355.38],[153.09,462.78],[153.08,871.64],[153.07,1055.18],[153.06,1316.41]],[[153.11,580.95],[153.12,390.22],[153.13,288.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612369,[[153.1,369.15],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,579.36],[153.12,390.22],[153.13,288.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612522,[[153.1,380.38],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,660.72],[153.12,440.73],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612587,[[153.1,352.46],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,726.03],[153.12,506.04],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612638,[[153.1,379.08],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,703.47],[153.12,846.12],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612704,[[153.1,383.29],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,706.55],[153.12,846.12],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612756,[[153.1,309.28],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,707.09],[153.12,846.12],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612796,[[153.1,305.0],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,707.09],[153.12,846.12],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612911,[[153.1,297.9],[153.09,462.78],[153.08,952.33],[153.07,1055.18],[153.06,1316.41]],[[153.11,707.09],[153.12,846.12],[153.13,291.13],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081612951,[[153.1,253.12],[153.09,462.78],[153.08,951.02],[153.07,1053.87],[153.06,1316.41]],[[153.11,706.64],[153.12,846.12],[153.13,291.25],[153.14,807.75],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081613013,[[153.1,25.85],[153.09,179.34],[153.08,1076.97],[153.07,1026.53],[153.06,1369.58]],[[153.11,764.89],[153.12,846.12],[153.13,357.76],[153.14,745.21],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081613074,[[153.1,6.56],[153.09,180.78],[153.08,1007.42],[153.07,1026.53],[153.06,1369.58]],[[153.11,764.89],[153.12,861.2],[153.13,357.76],[153.14,745.21],[153.15,1065.81]]]
["binance-futures","SOLUSDT",1749081613114,[[153.1,6.52],[153.09,180.78],[153.08,1007.42],[153.07,1026.53],[153.06,1369.58]],[[153.11,772.25],[153.12,861.54],[153.13,357.76],[153.14,745.21],[153.15,1067.73]]]
["binance-futures","SOLUSDT",1749081613178,[[153.09,245.82],[153.08,317.14],[153.07,1100.54],[153.06,856.13]],[[153.1,1098.78],[153.11,852.59],[153.12,958.54],[153.13,345.06],[153.14,747.45]]]
["binance-futures","SOLUSDT",1749081613231,[[153.09,212.28],[153.08,195.36],[153.07,1043.5],[153.06,673.19],[153.05,1360.3]],[[153.1,1102.2],[153.11,849.15],[153.12,896.9],[153.13,345.06],[153.14,747.49]]]
["binance-futures","SOLUSDT",1749081613283,[[153.09,211.35],[153.08,195.3],[153.07,1045.55],[153.06,673.19],[153.05,1360.3]],[[153.1,1102.31],[153.11,849.15],[153.12,896.9],[153.13,345.06],[153.14,747.49]]]
["binance-futures","SOLUSDT",1749081613334,[[153.09,191.95],[153.08,195.3],[153.07,1116.59],[153.06,673.19],[153.05,1360.3]],[[153.1,1106.2],[153.11,849.15],[153.12,896.9],[153.13,345.06],[153.14,747.49]]]
["binance-futures","SOLUSDT",1749081613383,[[153.09,191.95],[153.08,195.3],[153.07,1116.59],[153.06,673.19],[153.05,1471.21]],[[153.1,1106.2],[153.11,849.15],[153.12,896.9],[153.13,345.06],[153.14,747.49]]]
["binance-futures","SOLUSDT",1749081613444,[[153.09,191.95],[153.08,195.3],[153.07,1116.59],[153.06,673.19],[153.05,1471.21]],[[153.1,1050.53],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,747.49]]]
["binance-futures","SOLUSDT",1749081613508,[[153.09,216.58],[153.08,303.08],[153.07,1121.82],[153.06,678.42],[153.05,1418.04]],[[153.1,982.62],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,796.47]]]
["binance-futures","SOLUSDT",1749081613566,[[153.09,222.07],[153.08,195.36],[153.07,1121.76],[153.06,678.42],[153.05,1454.24]],[[153.1,989.68],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,796.47]]]
["binance-futures","SOLUSDT",1749081613620,[[153.09,222.07],[153.08,195.3],[153.07,1121.82],[153.06,678.42],[153.05,1454.24]],[[153.1,989.68],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,812.79]]]
["binance-futures","SOLUSDT",1749081613656,[[153.09,275.93],[153.08,195.3],[153.07,1121.82],[153.06,678.42],[153.05,1454.24]],[[153.1,989.68],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,812.79]]]
["binance-futures","SOLUSDT",1749081613728,[[153.09,275.93],[153.08,195.36],[153.07,1126.97],[153.06,678.42],[153.05,1454.24]],[[153.1,990.06],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,812.79]]]
["binance-futures","SOLUSDT",1749081613780,[[153.09,275.89],[153.08,242.6],[153.07,1127.03],[153.06,678.42],[153.05,1418.04]],[[153.1,990.06],[153.11,849.15],[153.12,896.9],[153.13,380.58],[153.14,812.79]]]
["binance-futures","SOLUSDT",1749081613835,[[153.09,271.26],[153.08,195.3],[153.07,1126.23],[153.06,678.54],[153.05,1418.12]],[[153.1,990.1],[153.11,849.15],[153.12,896.9],[153.13,380.66],[153.14,812.79]]]
["binance-futures","SOLUSDT",1749081613879,[[153.09,258.91],[153.08,195.3],[153.07,1066.59],[153.06,678.54],[153.05,1418.12]],[[153.1,990.1],[153.11,849.15],[153.12,896.9],[153.13,380.74],[153.14,813.19]]]
["binance-futures","SOLUSDT",1749081613941,[[153.09,258.91],[153.08,304.85],[153.07,1125.64],[153.06,678.54],[153.05,1418.12]],[[153.1,990.1],[153.11,683.15],[153.12,896.9],[153.13,380.74],[153.14,813.83]]]
["binance-futures","SOLUSDT",1749081613991,[[153.09,253.68],[153.08,245.86],[153.07,1120.35],[153.06,673.31],[153.05,1418.12]],[[153.1,990.1],[153.11,683.15],[153.12,846.39],[153.13,380.74],[153.14,813.83]]]
["binance-futures","SOLUSDT",1749081614044,[[153.09,335.24],[153.08,304.91],[153.07,1120.35],[153.06,673.31],[153.05,1418.12]],[[153.1,1071.46],[153.11,652.3],[153.12,846.39],[153.13,380.74],[153.14,813.83]]]
["binance-futures","SOLUSDT",1749081614099,[[153.09,640.5],[153.08,245.86],[153.07,849.13],[153.06,602.16],[153.05,1406.12]],[[153.1,505.06],[153.11,594.64],[153.12,846.39],[153.13,380.74],[153.14,813.83]]]
["binance-futures","SOLUSDT",1749081614149,[[153.09,367.53],[153.08,550.39],[153.07,903.72],[153.06,586.65],[153.05,1406.12]],[[153.1,845.14],[153.11,596.64],[153.12,846.43],[153.13,380.74],[153.14,814.47]]]
["binance-futures","SOLUSDT",1749081614202,[[153.09,366.15],[153.08,550.39],[153.07,903.72],[153.06,721.71],[153.05,1406.12]],[[153.1,845.14],[153.11,872.2],[153.12,846.43],[153.13,380.74],[153.14,846.47]]]
["binance-futures","SOLUSDT",1749081614223,[[153.09,366.3],[153.08,550.39],[153.07,903.72],[153.06,718.45],[153.05,1406.12]],[[153.1,845.14],[153.11,872.2],[153.12,846.43],[153.13,380.74],[153.14,846.43]]]
["binance-futures","SOLUSDT",1749081614308,[[153.09,365.24],[153.08,550.39],[153.07,903.72],[153.06,718.45],[153.05,1406.12]],[[153.1,845.14],[153.11,872.2],[153.12,846.43],[153.13,380.74],[153.14,846.43]]]
["binance-futures","SOLUSDT",1749081614357,[[153.09,365.24],[153.08,617.49],[153.07,903.72],[153.06,718.45],[153.05,1406.12]],[[153.1,845.14],[153.11,872.2],[153.12,846.43],[153.13,380.74],[153.14,846.43]]]
["binance-futures","SOLUSDT",1749081614437,[[153.09,353.57],[153.08,550.39],[153.07,903.72],[153.06,718.45],[153.05,1406.12]],[[153.1,845.14],[153.11,872.2],[153.12,846.43],[153.13,380.74],[153.14,846.43]]]
["binance-futures","SOLUSDT",1749081614518,[[153.09,425.88],[153.08,617.49],[153.07,903.72],[153.06,718.45],[153.05,1406.12]],[[153.1,845.14],[153.11,872.2],[153.12,846.43],[153.13,380.74],[153.14,781.13]]]
["binance-futures","SOLUSDT",1749081614567,[[153.09,835.01],[153.08,378.2],[153.07,903.72],[153.06,682.26],[153.05,1406.12]],[[153.1,810.58],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,816.64]]]
["binance-futures","SOLUSDT",1749081614620,[[153.09,811.26],[153.08,378.2],[153.07,833.05],[153.06,682.26],[153.05,1406.12]],[[153.1,682.48],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,816.64]]]
["binance-futures","SOLUSDT",1749081614744,[[153.09,763.96],[153.08,311.1],[153.07,833.05],[153.06,718.45],[153.05,1406.12]],[[153.1,682.48],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,816.64]]]
["binance-futures","SOLUSDT",1749081614799,[[153.09,722.49],[153.08,245.86],[153.07,833.05],[153.06,718.45],[153.05,1406.12]],[[153.1,682.48],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,823.18]]]
["binance-futures","SOLUSDT",1749081614896,[[153.09,722.49],[153.08,245.86],[153.07,833.05],[153.06,667.58],[153.05,1406.12]],[[153.1,682.56],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,823.18]]]
["binance-futures","SOLUSDT",1749081614943,[[153.09,722.64],[153.08,378.2],[153.07,833.05],[153.06,667.58],[153.05,1406.12]],[[153.1,682.56],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,823.18]]]
["binance-futures","SOLUSDT",1749081615004,[[153.09,767.81],[153.08,378.2],[153.07,833.05],[153.06,682.26],[153.05,1406.12]],[[153.1,682.56],[153.11,826.86],[153.12,846.43],[153.13,380.74],[153.14,988.11]]]
["binance-futures","SOLUSDT",1749081615057,[[153.09,767.81],[153.08,378.2],[153.07,833.05],[153.06,682.26],[153.05,1406.12]],[[153.1,679.6],[153.11,826.86],[153.12,846.43],[153.13,380.94],[153.14,988.11]]]
["binance-futures","SOLUSDT",1749081615100,[[153.09,767.81],[153.08,378.2],[153.07,833.05],[153.06,682.26],[153.05,1406.12]],[[153.1,679.6],[153.11,826.86],[153.12,846.43],[153.13,380.94],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615159,[[153.09,765.4],[153.08,378.2],[153.07,833.05],[153.06,682.26],[153.05,1406.12]],[[153.1,679.14],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615214,[[153.09,765.4],[153.08,312.96],[153.07,900.84],[153.06,682.26],[153.05,1406.12]],[[153.1,679.76],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615250,[[153.09,765.45],[153.08,312.96],[153.07,900.84],[153.06,682.26],[153.05,1406.12]],[[153.1,679.44],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615319,[[153.09,766.13],[153.08,378.2],[153.07,900.84],[153.06,682.26],[153.05,1406.12]],[[153.1,682.29],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615369,[[153.09,766.13],[153.08,245.86],[153.07,750.16],[153.06,682.26],[153.05,1406.12]],[[153.1,683.42],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615426,[[153.09,765.98],[153.08,245.9],[153.07,750.16],[153.06,682.26],[153.05,1406.12]],[[153.1,683.42],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615482,[[153.09,765.98],[153.08,245.9],[153.07,828.04],[153.06,682.26],[153.05,1406.12]],[[153.1,688.1],[153.11,826.86],[153.12,846.43],[153.13,418.34],[153.14,1042.44]]]
["binance-futures","SOLUSDT",1749081615529,[[153.09,757.21],[153.08,245.9],[153.07,750.16],[153.06,682.26],[153.05,1406.12]],[[153.1,705.44],[153.11,826.86],[153.12,912.7],[153.13,418.34],[153.14,1041.8]]]
["binance-futures","SOLUSDT",1749081615590,[[153.09,757.21],[153.08,245.9],[153.07,750.16],[153.06,682.26],[153.05,1406.12]],[[153.1,709.63],[153.11,826.86],[153.12,912.7],[153.13,418.34],[153.14,1041.8]]]
["binance-futures","SOLUSDT",1749081615648,[[153.09,757.21],[153.08,245.9],[153.07,750.16],[153.06,682.26],[153.05,1406.12]],[[153.1,709.63],[153.11,826.86],[153.12,912.7],[153.13,418.34],[153.14,1039.41]]]
["binance-futures","SOLUSDT",1749081615701,[[153.09,750.2],[153.08,245.9],[153.07,750.16],[153.06,682.26],[153.05,1406.12]],[[153.1,711.96],[153.11,826.86],[153.12,911.72],[153.13,418.34],[153.14,1039.41]]]
["binance-futures","SOLUSDT",1749081615760,[[153.09,760.2],[153.08,250.72],[153.07,826.95],[153.06,692.26],[153.05,1406.12]],[[153.1,712.3],[153.11,826.56],[153.12,846.39],[153.13,418.34],[153.14,1039.41]]]
["binance-futures","SOLUSDT",1749081615946,[[153.09,760.2],[153.08,250.72],[153.07,833.36],[153.06,692.26],[153.05,1406.12]],[[153.1,712.3],[153.11,826.56],[153.12,846.39],[153.13,418.34],[153.14,1039.41]]]
["binance-futures","SOLUSDT",1749081616011,[[153.09,106.39],[153.08,175.64],[153.07,956.45],[153.06,707.36],[153.05,1406.12]],[[153.1,746.86],[153.11,934.66],[153.12,911.73],[153.13,418.34],[153.14,1003.9]]]
["binance-futures","SOLUSDT",1749081616067,[[153.09,23.26],[153.08,128.28],[153.07,709.31],[153.06,925.01],[153.05,1425.71]],[[153.1,746.86],[153.11,949.13],[153.12,986.4],[153.13,418.34],[153.14,1004.54]]]
["binance-futures","SOLUSDT",1749081616114,[[153.09,23.26],[153.08,128.28],[153.07,609.42],[153.06,860.14],[153.05,1468.87]],[[153.1,798.9],[153.11,1004.89],[153.12,1098.29],[153.13,383.19],[153.14,1006.87]]]
["binance-futures","SOLUSDT",1749081616167,[[153.08,13.72],[153.07,295.16],[153.06,703.53],[153.05,961.92]],[[153.09,1919.49],[153.1,1123.78],[153.11,1247.48],[153.12,915.59],[153.13,544.2]]]
["binance-futures","SOLUSDT",1749081616220,[[153.08,13.72],[153.07,295.16],[153.06,703.53],[153.05,940.33],[153.04,2188.77]],[[153.09,1919.53],[153.1,1037.91],[153.11,1247.48],[153.12,941.46],[153.13,544.2]]]
["binance-futures","SOLUSDT",1749081616272,[[153.07,99.48],[153.06,504.12],[153.05,812.97],[153.04,1740.65]],[[153.08,683.35],[153.09,947.1],[153.1,1108.44],[153.11,1195.57],[153.12,937.44]]]
["binance-futures","SOLUSDT",1749081616321,[[153.07,37.48],[153.06,108.22],[153.05,778.65],[153.04,1548.41],[153.03,1827.0]],[[153.08,689.71],[153.09,1136.41],[153.1,1177.93],[153.11,1140.18],[153.12,937.44]]]
["binance-futures","SOLUSDT",1749081616372,[[153.07,37.59],[153.06,100.83],[153.05,778.65],[153.04,1537.14],[153.03,1827.0]],[[153.08,691.44],[153.09,1136.41],[153.1,1177.23],[153.11,1140.18],[153.12,1022.83]]]
["binance-futures","SOLUSDT",1749081616422,[[153.07,37.42],[153.06,100.83],[153.05,760.24],[153.04,1504.38],[153.03,1827.0]],[[153.08,907.56],[153.09,1136.41],[153.1,1179.52],[153.11,1140.18],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616470,[[153.07,37.42],[153.06,14.21],[153.05,760.24],[153.04,1504.38],[153.03,1870.17]],[[153.08,962.78],[153.09,1136.41],[153.1,1179.52],[153.11,1088.15],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616529,[[153.07,26.72],[153.06,14.14],[153.05,760.24],[153.04,1504.38],[153.03,1425.36]],[[153.08,910.74],[153.09,1084.76],[153.1,1178.05],[153.11,1153.69],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616583,[[153.07,26.72],[153.06,14.14],[153.05,760.24],[153.04,973.82],[153.03,1425.36]],[[153.08,962.78],[153.09,1084.76],[153.1,1178.05],[153.11,1096.68],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616626,[[153.07,26.72],[153.06,14.14],[153.05,699.89],[153.04,973.82],[153.03,1374.49]],[[153.08,962.78],[153.09,1084.76],[153.1,1178.05],[153.11,1129.95],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616686,[[153.07,26.72],[153.06,14.14],[153.05,599.89],[153.04,973.82],[153.03,1374.49]],[[153.08,960.78],[153.09,1084.76],[153.1,1178.05],[153.11,1129.95],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616744,[[153.07,26.72],[153.06,14.14],[153.05,599.89],[153.04,973.82],[153.03,1374.49]],[[153.08,908.82],[153.09,1084.68],[153.1,1178.05],[153.11,1130.06],[153.12,1014.34]]]
["binance-futures","SOLUSDT",1749081616797,[[153.07,35.56],[153.06,5.3],[153.05,599.89],[153.04,973.9],[153.03,1374.57]],[[153.08,908.82],[153.09,1084.68],[153.1,1178.05],[153.11,1130.14],[153.12,1014.42]]]
["binance-futures","SOLUSDT",1749081616849,[[153.06,6.57],[153.05,127.25],[153.04,1047.41],[153.03,1307.52]],[[153.07,1506.75],[153.08,638.5],[153.09,1188.09],[153.1,1055.33],[153.11,1291.63]]]
["binance-futures","SOLUSDT",1749081616904,[[153.05,656.22],[153.04,447.31],[153.03,916.51],[153.02,1252.3],[153.01,1868.56]],[[153.06,244.78],[153.07,535.17],[153.08,561.66],[153.09,1050.34],[153.1,1062.28]]]
["binance-futures","SOLUSDT",1749081616954,[[153.05,771.89],[153.04,465.14],[153.03,976.96],[153.02,1346.66],[153.01,1803.25]],[[153.06,190.09],[153.07,350.5],[153.08,561.35],[153.09,1048.23],[153.1,1063.0]]]
["binance-futures","SOLUSDT",1749081617001,[[153.05,771.89],[153.04,575.6],[153.03,985.38],[153.02,1348.77],[153.01,1854.12]],[[153.06,154.74],[153.07,352.06],[153.08,558.15],[153.09,1048.23],[153.1,1063.0]]]
["binance-futures","SOLUSDT",1749081617061,[[153.05,771.89],[153.04,500.65],[153.03,926.5],[153.02,1348.77],[153.01,1854.22]],[[153.06,155.12],[153.07,350.06],[153.08,558.15],[153.09,1048.23],[153.1,1062.68]]]
["binance-futures","SOLUSDT",1749081617112,[[153.05,816.48],[153.04,505.26],[153.03,926.5],[153.02,1305.83],[153.01,1854.22]],[[153.06,159.31],[153.07,350.07],[153.08,558.15],[153.09,1048.23],[153.1,1062.68]]]
["binance-futures","SOLUSDT",1749081617167,[[153.05,816.48],[153.04,505.26],[153.03,926.5],[153.02,1313.71],[153.01,1854.22]],[[153.06,160.5],[153.07,350.07],[153.08,556.95],[153.09,1048.23],[153.1,1062.68]]]
["binance-futures","SOLUSDT",1749081617263,[[153.05,816.95],[153.04,500.65],[153.03,856.7],[153.02,1313.71],[153.01,1854.22]],[[153.06,160.66],[153.07,349.92],[153.08,556.87],[153.09,1048.23],[153.1,1062.68]]]
["binance-futures","SOLUSDT",1749081617327,[[153.05,816.95],[153.04,499.6],[153.03,856.7],[153.02,1313.71],[153.01,1854.22]],[[153.06,160.7],[153.07,130.82],[153.08,446.36],[153.09,1048.23],[153.1,1062.68]]]
["binance-futures","SOLUSDT",1749081617380,[[153.07,1158.22],[153.06,1103.29],[153.05,1070.7],[153.04,504.4],[153.03,916.21]],[[153.08,261.9],[153.09,846.48],[153.1,1050.12],[153.11,1123.9],[153.12,1823.34]]]
["binance-futures","SOLUSDT",1749081617432,[[153.07,1091.43],[153.06,1162.44],[153.05,947.79],[153.04,504.4],[153.03,1089.75]],[[153.08,230.34],[153.09,846.48],[153.1,1049.4],[153.11,1123.9],[153.12,1824.06]]]
["binance-futures","SOLUSDT",1749081617484,[[153.07,883.66],[153.06,1162.44],[153.05,947.79],[153.04,559.5],[153.03,1089.75]],[[153.08,230.72],[153.09,846.48],[153.1,1049.4],[153.11,1162.09],[153.12,1824.06]]]
["binance-futures","SOLUSDT",1749081617536,[[153.07,356.19],[153.06,721.11],[153.05,915.13],[153.04,654.46],[153.03,1089.41]],[[153.08,567.67],[153.09,958.31],[153.1,1030.58],[153.11,1162.09],[153.12,1824.06]]]
["binance-futures","SOLUSDT",1749081617579,[[153.07,61.01],[153.06,721.11],[153.05,855.35],[153.04,652.24],[153.03,1089.41]],[[153.08,418.32],[153.09,902.55],[153.1,1030.58],[153.11,1164.2],[153.12,1770.59]]]
["binance-futures","SOLUSDT",1749081617640,[[153.07,61.33],[153.06,721.11],[153.05,881.05],[153.04,652.24],[153.03,1089.41]],[[153.08,418.77],[153.09,902.55],[153.1,1030.58],[153.11,1164.2],[153.12,1770.59]]]
["binance-futures","SOLUSDT",1749081617692,[[153.07,80.73],[153.06,570.75],[153.05,880.68],[153.04,650.13],[153.03,1089.41]],[[153.08,1035.07],[153.09,817.54],[153.1,953.62],[153.11,1098.89],[153.12,1690.59]]]
["binance-futures","SOLUSDT",1749081617733,[[153.07,61.33],[153.06,289.34],[153.05,880.68],[153.04,650.13],[153.03,1089.41]],[[153.08,1035.18],[153.09,871.61],[153.1,953.62],[153.11,1098.89],[153.12,1691.23]]]
["binance-futures","SOLUSDT",1749081617771,[[153.07,61.33],[153.06,244.76],[153.05,880.68],[153.04,650.13],[153.03,1151.63]],[[153.08,1036.24],[153.09,871.61],[153.1,953.62],[153.11,1098.35],[153.12,1691.87]]]
["binance-futures","SOLUSDT",1749081617844,[[153.07,41.33],[153.06,295.33],[153.05,880.68],[153.04,650.13],[153.03,1140.2]],[[153.08,1252.24],[153.09,871.61],[153.1,953.62],[153.11,1098.35],[153.12,1692.51]]]
["binance-futures","SOLUSDT",1749081617900,[[153.07,42.02],[153.06,244.76],[153.05,880.68],[153.04,650.13],[153.03,1202.9]],[[153.08,1252.24],[153.09,871.61],[153.1,953.62],[153.11,1097.95],[153.12,1692.51]]]
["binance-futures","SOLUSDT",1749081617945,[[153.07,42.02],[153.06,295.33],[153.05,880.68],[153.04,650.13],[153.03,1140.6]],[[153.08,1252.24],[153.09,779.5],[153.1,953.62],[153.11,1097.95],[153.12,1750.55]]]
["binance-futures","SOLUSDT",1749081618004,[[153.07,61.46],[153.06,298.44],[153.05,880.68],[153.04,650.25],[153.03,1140.6]],[[153.08,1250.53],[153.09,783.73],[153.1,961.26],[153.11,1098.07],[153.12,1750.63]]]
["binance-futures","SOLUSDT",1749081618055,[[153.07,61.46],[153.06,298.44],[153.05,880.68],[153.04,650.3],[153.03,1140.6]],[[153.08,1250.53],[153.09,783.73],[153.1,961.26],[153.11,1098.07],[153.12,1750.63]]]
["binance-futures","SOLUSDT",1749081618107,[[153.07,61.46],[153.06,301.63],[153.05,880.68],[153.04,650.34],[153.03,1140.6]],[[153.08,937.92],[153.09,783.73],[153.1,961.26],[153.11,1098.11],[153.12,1750.63]]]
["binance-futures","SOLUSDT",1749081618159,[[153.07,42.06],[153.06,301.63],[153.05,880.68],[153.04,650.34],[153.03,1140.6]],[[153.08,937.92],[153.09,783.73],[153.1,961.3],[153.11,1098.11],[153.12,1750.63]]]
["binance-futures","SOLUSDT",1749081618197,[[153.07,42.06],[153.06,301.63],[153.05,880.68],[153.04,650.34],[153.03,1140.6]],[[153.08,937.92],[153.09,783.77],[153.1,961.3],[153.11,1098.11],[153.12,1750.63]]]
["binance-futures","SOLUSDT",1749081618267,[[153.06,305.99],[153.05,779.57],[153.04,650.35],[153.03,1192.49]],[[153.07,614.71],[153.08,862.52],[153.09,781.65],[153.1,962.09],[153.11,1098.48]]]
["binance-futures","SOLUSDT",1749081618322,[[153.06,412.44],[153.05,838.43],[153.04,617.68],[153.03,1050.47],[152.88,1927.1]],[[153.07,537.68],[153.08,858.29],[153.09,781.65],[153.1,962.14],[153.11,1098.48]]]
["binance-futures","SOLUSDT",1749081618371,[[153.06,702.46],[153.05,540.24],[153.04,650.35],[153.03,955.5],[152.99,1316.53]],[[153.07,422.72],[153.08,875.37],[153.09,781.65],[153.1,962.14],[153.11,1098.48]]]
["binance-futures","SOLUSDT",1749081618418,[[153.06,700.74],[153.05,540.24],[153.04,650.35],[153.03,955.5],[153.01,1831.72]],[[153.07,426.61],[153.08,875.37],[153.09,781.5],[153.1,962.14],[153.11,1098.48]]]
["binance-futures","SOLUSDT",1749081618467,[[153.06,534.73],[153.05,540.24],[153.04,650.35],[153.03,1017.8],[153.01,1831.72]],[[153.07,427.58],[153.08,933.67],[153.09,781.5],[153.1,962.14],[153.11,1099.12]]]
["binance-futures","SOLUSDT",1749081618527,[[153.06,534.73],[153.05,540.24],[153.04,617.68],[153.03,1050.47],[153.01,1831.72]],[[153.07,427.58],[153.08,933.67],[153.09,781.5],[153.1,962.14],[153.11,1148.11]]]
["binance-futures","SOLUSDT",1749081618578,[[153.06,535.24],[153.05,540.24],[153.04,617.68],[153.03,1050.47],[153.01,1831.72]],[[153.07,427.13],[153.08,879.6],[153.09,781.5],[153.1,962.14],[153.11,1148.11]]]
["binance-futures","SOLUSDT",1749081618632,[[153.06,535.24],[153.05,540.24],[153.04,617.68],[153.03,1050.47],[153.01,1805.65]],[[153.07,427.13],[153.08,879.6],[153.09,781.5],[153.1,962.14],[153.11,1164.44]]]
["binance-futures","SOLUSDT",1749081618683,[[153.06,535.24],[153.05,540.24],[153.04,617.68],[153.03,1050.47],[153.01,1805.65]],[[153.07,427.13],[153.08,879.6],[153.09,781.5],[153.1,962.14],[153.11,1165.08]]]
["binance-futures","SOLUSDT",1749081618737,[[153.06,534.14],[153.05,540.24],[153.04,617.68],[153.03,1050.47],[153.01,1805.65]],[[153.07,427.13],[153.08,879.6],[153.09,781.5],[153.1,962.14],[153.11,1165.08]]]
["binance-futures","SOLUSDT",1749081618797,[[153.06,541.82],[153.05,530.47],[153.04,617.68],[153.03,999.6],[153.01,1815.65]],[[153.07,427.47],[153.08,933.22],[153.09,781.5],[153.1,962.22],[153.11,1165.08]]]
["binance-futures","SOLUSDT",1749081618849,[[153.06,534.72],[153.05,530.47],[153.04,617.68],[153.03,999.6],[153.01,1815.65]],[[153.07,427.47],[153.08,879.6],[153.09,781.5],[153.1,962.22],[153.11,1165.08]]]
["binance-futures","SOLUSDT",1749081618884,[[153.06,574.79],[153.05,530.47],[153.04,617.68],[153.03,936.9],[153.02,1840.12]],[[153.07,410.52],[153.08,875.37],[153.09,781.5],[153.1,962.22],[153.11,1165.48]]]
["binance-futures","SOLUSDT",1749081619003,[[153.06,572.16],[153.05,530.47],[153.04,617.68],[153.03,936.9],[153.02,1840.12]],[[153.07,410.52],[153.08,875.37],[153.09,781.5],[153.1,962.22],[153.11,1165.48]]]
["binance-futures","SOLUSDT",1749081619054,[[153.06,175.83],[153.05,769.82],[153.04,617.68],[153.03,936.9],[153.02,1840.12]],[[153.07,413.11],[153.08,881.53],[153.09,781.5],[153.1,962.22],[153.11,1165.48]]]
["binance-futures","SOLUSDT",1749081619107,[[153.06,435.58],[153.05,893.86],[153.04,617.68],[153.03,936.9],[153.02,1840.12]],[[153.07,364.64],[153.08,875.37],[153.09,781.5],[153.1,962.22],[153.11,1166.12]]]
["binance-futures","SOLUSDT",1749081619158,[[153.06,645.58],[153.05,654.51],[153.04,650.35],[153.03,904.23],[153.02,1840.12]],[[153.07,295.07],[153.08,875.37],[153.09,781.54],[153.1,924.03],[153.11,1166.12]]]
["binance-futures","SOLUSDT",1749081619210,[[153.06,435.08],[153.05,769.85],[153.04,650.35],[153.03,915.1],[153.02,1840.12]],[[153.07,911.9],[153.08,812.4],[153.09,704.58],[153.1,858.72],[153.11,1166.12]]]
["binance-futures","SOLUSDT",1749081619264,[[153.06,436.9],[153.05,769.85],[153.04,650.35],[153.03,915.1],[153.02,1840.12]],[[153.07,911.9],[153.08,808.24],[153.09,704.58],[153.1,896.91],[153.11,1166.12]]]
["binance-futures","SOLUSDT",1749081619313,[[153.06,436.9],[153.05,769.85],[153.04,617.68],[153.03,947.77],[153.02,1840.12]],[[153.07,917.05],[153.08,808.28],[153.09,704.58],[153.1,896.91],[153.11,1166.12]]]
["binance-futures","SOLUSDT",1749081619363,[[153.06,424.37],[153.05,769.85],[153.04,617.68],[153.03,947.77],[153.02,1840.12]],[[153.07,917.68],[153.08,808.28],[153.09,704.58],[153.1,897.05],[153.11,1166.12]]]
["binance-futures","SOLUSDT",1749081619458,[[153.06,424.37],[153.05,769.85],[153.04,617.68],[153.03,947.77],[153.02,1840.12]],[[153.07,933.5],[153.08,808.28],[153.09,704.58],[153.1,896.91],[153.11,1165.48]]]
["binance-futures","SOLUSDT",1749081619533,[[153.06,404.97],[153.05,769.85],[153.04,617.68],[153.03,947.77],[153.02,1840.12]],[[153.07,933.5],[153.08,808.28],[153.09,704.58],[153.1,896.91],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619582,[[153.06,404.91],[153.05,769.85],[153.04,650.35],[153.03,915.1],[153.02,1840.12]],[[153.07,933.5],[153.08,808.28],[153.09,704.58],[153.1,896.91],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619639,[[153.06,217.2],[153.05,769.85],[153.04,617.77],[153.03,947.77],[153.02,1789.24]],[[153.07,933.5],[153.08,866.51],[153.09,704.58],[153.1,899.02],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619701,[[153.06,227.46],[153.05,769.85],[153.04,609.89],[153.03,947.77],[153.02,1789.24]],[[153.07,930.89],[153.08,812.44],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619750,[[153.06,179.01],[153.05,534.49],[153.04,856.48],[153.03,936.9],[153.02,1844.71]],[[153.07,930.89],[153.08,812.44],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619806,[[153.06,209.3],[153.05,662.81],[153.04,856.48],[153.03,936.9],[153.02,1852.59]],[[153.07,929.89],[153.08,812.44],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619856,[[153.06,209.3],[153.05,662.81],[153.04,889.06],[153.03,904.23],[153.02,1852.59]],[[153.07,929.89],[153.08,812.44],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619904,[[153.06,320.04],[153.05,661.5],[153.04,889.06],[153.03,904.23],[153.02,1852.59]],[[153.07,929.89],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081619960,[[153.06,325.52],[153.05,661.5],[153.04,896.57],[153.03,915.1],[153.02,1852.59]],[[153.07,929.89],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081620042,[[153.06,277.06],[153.05,530.51],[153.04,889.33],[153.03,915.1],[153.02,1842.59]],[[153.07,929.89],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1099.52]]]
["binance-futures","SOLUSDT",1749081620093,[[153.06,269.59],[153.05,530.51],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,937.39],[153.08,862.35],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620139,[[153.06,250.98],[153.05,530.51],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,937.39],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620200,[[153.06,362.45],[153.05,653.66],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,937.39],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620248,[[153.06,375.7],[153.05,653.66],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,937.39],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620306,[[153.06,374.8],[153.05,653.66],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,937.43],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620353,[[153.06,465.44],[153.05,653.66],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,937.61],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620404,[[153.06,453.4],[153.05,644.81],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,939.03],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620479,[[153.06,453.4],[153.05,644.81],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,933.02],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1092.16]]]
["binance-futures","SOLUSDT",1749081620544,[[153.06,453.4],[153.05,530.51],[153.04,881.82],[153.03,915.1],[153.02,1842.59]],[[153.07,933.02],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620595,[[153.06,341.52],[153.05,769.85],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.02],[153.08,860.94],[153.09,704.58],[153.1,899.07],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620644,[[153.06,389.09],[153.05,769.85],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.02],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620704,[[153.06,410.86],[153.05,830.23],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.02],[153.08,808.28],[153.09,704.58],[153.1,899.07],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620754,[[153.06,410.86],[153.05,830.23],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.06],[153.08,808.28],[153.09,704.58],[153.1,899.03],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620814,[[153.06,410.86],[153.05,830.23],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.36],[153.08,808.28],[153.09,704.58],[153.1,898.73],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620922,[[153.06,410.86],[153.05,881.78],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.36],[153.08,808.28],[153.09,704.58],[153.1,898.73],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081620964,[[153.06,410.86],[153.05,763.07],[153.04,642.47],[153.03,915.1],[153.02,1842.59]],[[153.07,933.36],[153.08,808.28],[153.09,704.58],[153.1,898.73],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081621034,[[153.06,410.86],[153.05,755.52],[153.04,642.47],[153.03,925.72],[153.02,1842.59]],[[153.07,930.91],[153.08,808.28],[153.09,705.58],[153.1,898.73],[153.11,1098.7]]]
["binance-futures","SOLUSDT",1749081621123,[[153.06,410.94],[153.05,814.51],[153.04,642.47],[153.03,925.72],[153.02,1842.59]],[[153.07,930.96],[153.08,808.28],[153.09,705.58],[153.1,902.73],[153.11,1100.7]]]
["binance-futures","SOLUSDT",1749081621183,[[153.06,411.07],[153.05,755.52],[153.04,642.47],[153.03,925.72],[153.02,1842.59]],[[153.07,930.66],[153.08,808.28],[153.09,705.58],[153.1,902.73],[153.11,1100.7]]]
["binance-futures","SOLUSDT",1749081621237,[[153.06,376.94],[153.05,805.93],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,862.9],[153.08,808.28],[153.09,701.35],[153.1,903.05],[153.11,1100.7]]]
["binance-futures","SOLUSDT",1749081621341,[[153.06,377.29],[153.05,805.93],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,862.9],[153.08,808.28],[153.09,701.35],[153.1,903.05],[153.11,1100.7]]]
["binance-futures","SOLUSDT",1749081621410,[[153.06,396.58],[153.05,805.93],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,864.96],[153.08,808.28],[153.09,701.35],[153.1,903.05],[153.11,1100.7]]]
["binance-futures","SOLUSDT",1749081621464,[[153.06,469.21],[153.05,755.56],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,864.96],[153.08,808.28],[153.09,701.35],[153.1,903.05],[153.11,1100.7]]]
["binance-futures","SOLUSDT",1749081621511,[[153.06,469.25],[153.05,755.56],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,864.96],[153.08,808.28],[153.09,701.35],[153.1,903.05],[153.11,1100.06]]]
["binance-futures","SOLUSDT",1749081621571,[[153.06,450.91],[153.05,755.56],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,864.96],[153.08,808.28],[153.09,701.35],[153.1,903.05],[153.11,1100.06]]]
["binance-futures","SOLUSDT",1749081621616,[[153.06,404.06],[153.05,755.56],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,865.28],[153.08,839.09],[153.09,701.35],[153.1,903.05],[153.11,1100.06]]]
["binance-futures","SOLUSDT",1749081621655,[[153.06,404.1],[153.05,755.56],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,865.28],[153.08,788.68],[153.09,701.35],[153.1,903.05],[153.11,1100.06]]]
["binance-futures","SOLUSDT",1749081621741,[[153.06,404.1],[153.05,814.28],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,865.28],[153.08,788.68],[153.09,701.35],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081621802,[[153.06,399.43],[153.05,814.28],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,865.28],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081621844,[[153.06,403.82],[153.05,814.28],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,865.28],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081621902,[[153.06,403.82],[153.05,755.04],[153.04,650.06],[153.03,925.72],[153.02,1842.59]],[[153.07,865.28],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081621967,[[153.06,403.82],[153.05,814.28],[153.04,650.06],[153.03,931.72],[153.02,1842.59]],[[153.07,865.73],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081622016,[[153.06,403.82],[153.05,755.04],[153.04,650.06],[153.03,931.72],[153.02,1856.59]],[[153.07,865.28],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081622069,[[153.06,415.75],[153.05,755.04],[153.04,650.06],[153.03,931.72],[153.02,1856.59]],[[153.07,867.5],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1100.0]]]
["binance-futures","SOLUSDT",1749081622115,[[153.06,415.75],[153.05,755.04],[153.04,650.06],[153.03,933.72],[153.02,1856.59]],[[153.07,867.5],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622173,[[153.06,399.85],[153.05,755.04],[153.04,650.06],[153.03,933.72],[153.02,1856.59]],[[153.07,867.5],[153.08,839.3],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622213,[[153.06,413.32],[153.05,755.04],[153.04,650.06],[153.03,933.72],[153.02,1856.59]],[[153.07,867.5],[153.08,839.15],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622287,[[153.06,413.32],[153.05,814.11],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,867.5],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622346,[[153.06,412.44],[153.05,814.11],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,869.1],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622391,[[153.06,414.85],[153.05,814.11],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,872.04],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622470,[[153.06,414.98],[153.05,814.11],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,872.04],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622524,[[153.06,414.98],[153.05,755.04],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,884.5],[153.08,839.15],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622584,[[153.06,415.3],[153.05,755.04],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,884.5],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622634,[[153.06,415.3],[153.05,755.04],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,884.5],[153.08,788.68],[153.09,720.95],[153.1,903.11],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622690,[[153.06,415.3],[153.05,814.11],[153.04,650.06],[153.03,938.93],[153.02,1856.59]],[[153.07,888.06],[153.08,788.68],[153.09,720.95],[153.1,900.78],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622760,[[153.06,360.73],[153.05,515.7],[153.04,874.31],[153.03,924.83],[153.02,1858.59]],[[153.07,713.04],[153.08,788.68],[153.09,663.26],[153.1,900.78],[153.11,1114.0]]]
["binance-futures","SOLUSDT",1749081622809,[[153.06,317.51],[153.05,515.7],[153.04,875.54],[153.03,937.1],[153.02,1958.59]],[[153.07,770.43],[153.08,842.21],[153.09,663.26],[153.1,900.78],[153.11,1244.64]]]
["binance-futures","SOLUSDT",1749081622863,[[153.06,319.1],[153.05,518.89],[153.04,875.54],[153.03,937.1],[153.02,1958.59]],[[153.07,770.43],[153.08,788.14],[153.09,663.26],[153.1,900.78],[153.11,1190.63]]]
["binance-futures","SOLUSDT",1749081622914,[[153.06,437.78],[153.05,655.45],[153.04,883.17],[153.03,937.1],[153.02,1958.59]],[[153.07,770.43],[153.08,788.14],[153.09,655.63],[153.1,900.78],[153.11,1190.63]]]
["binance-futures","SOLUSDT",1749081622971,[[153.06,452.59],[153.05,655.45],[153.04,883.17],[153.03,937.1],[153.02,1958.59]],[[153.07,735.87],[153.08,788.14],[153.09,654.63],[153.1,863.59],[153.11,1190.63]]]
["binance-futures","SOLUSDT",1749081623022,[[153.06,470.95],[153.05,655.63],[153.04,883.17],[153.03,937.1],[153.02,1958.59]],[[153.07,735.87],[153.08,788.14],[153.09,654.63],[153.1,863.59],[153.11,1190.63]]]
["binance-futures","SOLUSDT",1749081623072,[[153.06,687.33],[153.05,655.63],[153.04,721.88],[153.03,937.1],[153.02,1958.59]],[[153.07,669.35],[153.08,786.14],[153.09,654.63],[153.1,863.59],[153.11,1190.63]]]
["binance-futures","SOLUSDT",1749081623134,[[153.08,2599.28],[153.07,1993.05],[153.06,839.4],[153.05,834.01],[153.04,636.4]],[[153.09,427.12],[153.1,232.64],[153.11,558.38],[153.12,616.01],[153.13,1431.34]]]
["binance-futures","SOLUSDT",1749081623185,[[153.08,1829.64],[153.07,2012.06],[153.06,610.84],[153.05,809.85],[153.04,1318.76]],[[153.09,403.81],[153.1,151.91],[153.11,452.15],[153.12,575.53],[153.13,1111.72]]]
["binance-futures","SOLUSDT",1749081623235,[[153.08,1806.86],[153.07,1948.12],[153.06,610.84],[153.05,902.79],[153.04,1317.96]],[[153.09,403.81],[153.1,186.47],[153.11,432.3],[153.12,686.08],[153.13,1172.87]]]
["binance-futures","SOLUSDT",1749081623287,[[153.08,461.49],[153.07,776.74],[153.06,520.45],[153.05,910.67],[153.04,1252.66]],[[153.09,573.49],[153.1,242.6],[153.11,543.59],[153.12,736.27],[153.13,1171.87]]]
["binance-futures","SOLUSDT",1749081623337,[[153.08,345.18],[153.07,744.08],[153.06,547.87],[153.05,910.49],[153.04,1123.43]],[[153.09,571.09],[153.1,188.47],[153.11,709.11],[153.12,787.15],[153.13,1173.98]]]
["binance-futures","SOLUSDT",1749081623390,[[153.08,168.22],[153.07,800.83],[153.06,535.83],[153.05,910.49],[153.04,1123.43]],[[153.09,571.13],[153.1,216.1],[153.11,728.65],[153.12,787.15],[153.13,1175.98]]]
["binance-futures","SOLUSDT",1749081623446,[[153.08,169.08],[153.07,800.83],[153.06,639.53],[153.05,961.37],[153.04,1123.43]],[[153.09,571.13],[153.1,216.1],[153.11,614.26],[153.12,787.15],[153.13,1175.98]]]
["binance-futures","SOLUSDT",1749081623489,[[153.08,84.37],[153.07,665.69],[153.06,567.78],[153.05,958.11],[153.04,1123.43]],[[153.09,823.53],[153.1,270.17],[153.11,788.11],[153.12,798.62],[153.13,1175.98]]]
["binance-futures","SOLUSDT",1749081623545,[[153.08,111.6],[153.07,636.46],[153.06,527.18],[153.05,990.77],[153.04,1123.43]],[[153.09,823.53],[153.1,216.1],[153.11,787.11],[153.12,798.62],[153.13,1175.98]]]
["binance-futures","SOLUSDT",1749081623595,[[153.08,88.18],[153.07,636.46],[153.06,527.18],[153.05,990.77],[153.04,1123.43]],[[153.09,823.53],[153.1,270.17],[153.11,787.11],[153.12,800.73],[153.13,1175.98]]]
["binance-futures","SOLUSDT",1749081623636,[[153.08,88.18],[153.07,636.46],[153.06,766.51],[153.05,987.94],[153.04,1123.43]],[[153.09,823.53],[153.1,216.1],[153.11,787.11],[153.12,800.73],[153.13,1176.7]]]
["binance-futures","SOLUSDT",1749081623680,[[153.08,88.18],[153.07,636.46],[153.06,766.51],[153.05,987.94],[153.04,1123.43]],[[153.09,823.53],[153.1,216.1],[153.11,787.11],[153.12,809.22],[153.13,1176.7]]]
["binance-futures","SOLUSDT",1749081623757,[[153.08,34.53],[153.07,636.46],[153.06,757.24],[153.05,1025.68],[153.04,1123.43]],[[153.09,823.53],[153.1,216.1],[153.11,787.15],[153.12,809.26],[153.13,1176.7]]]
["binance-futures","SOLUSDT",1749081623799,[[153.08,33.12],[153.07,636.46],[153.06,757.24],[153.05,1025.68],[153.04,1123.43]],[[153.09,828.87],[153.1,216.1],[153.11,787.15],[153.12,809.26],[153.13,1177.34]]]
["binance-futures","SOLUSDT",1749081623873,[[153.08,70.05],[153.07,636.46],[153.06,711.77],[153.05,988.02],[153.04,1123.43]],[[153.09,829.08],[153.1,270.17],[153.11,787.15],[153.12,809.26],[153.13,1177.34]]]
["binance-futures","SOLUSDT",1749081623925,[[153.07,182.11],[153.06,528.11],[153.05,899.41],[153.04,1123.57]],[[153.08,1933.7],[153.09,875.32],[153.1,268.16],[153.11,786.75],[153.12,809.22]]]
["binance-futures","SOLUSDT",1749081623976,[[153.04,501.43],[153.03,948.94],[153.02,1361.5],[153.01,1383.35],[153.0,2387.46]],[[153.05,504.98],[153.06,404.7],[153.07,2311.95],[153.08,1474.34],[153.09,1165.91]]]
["binance-futures","SOLUSDT",1749081624027,[[153.04,263.97],[153.03,906.01],[153.02,867.95],[153.01,1313.43],[153.0,2323.14]],[[153.05,965.89],[153.06,2003.13],[153.07,1704.02],[153.08,1283.15],[153.09,1284.64]]]
["binance-futures","SOLUSDT",1749081624078,[[153.03,406.69],[153.02,624.34],[153.01,625.29],[153.0,2490.25]],[[153.04,271.97],[153.05,1680.81],[153.06,1555.17],[153.07,1856.72],[153.08,910.57]]]
["binance-futures","SOLUSDT",1749081624129,[[153.03,28.53],[153.02,605.75],[153.01,597.26],[153.0,2756.99],[152.99,1026.62]],[[153.04,589.08],[153.05,1869.05],[153.06,1615.89],[153.07,1754.12],[153.08,967.26]]]
["binance-futures","SOLUSDT",1749081624180,[[153.03,97.63],[153.02,284.39],[153.01,630.72],[153.0,2109.28],[152.99,1202.35]],[[153.04,1156.79],[153.05,1241.82],[153.06,1498.6],[153.07,1522.84],[153.08,1199.08]]]
["binance-futures","SOLUSDT",1749081624230,[[153.03,131.59],[153.02,278.02],[153.01,611.12],[153.0,1977.64],[152.99,1303.49]],[[153.04,709.48],[153.05,1241.82],[153.06,1498.6],[153.07,1524.32],[153.08,1164.23]]]
["binance-futures","SOLUSDT",1749081624283,[[153.03,122.35],[153.02,280.22],[153.01,611.12],[153.0,2095.13],[152.99,1670.7]],[[153.04,337.8],[153.05,951.8],[153.06,1380.27],[153.07,1587.54],[153.08,1246.76]]]
["binance-futures","SOLUSDT",1749081624334,[[153.03,609.81],[153.02,380.18],[153.01,867.38],[153.0,2308.24],[152.99,1768.41]],[[153.04,182.18],[153.05,350.68],[153.06,883.42],[153.07,1421.64],[153.08,1296.52]]]
["binance-futures","SOLUSDT",1749081624385,[[153.03,612.26],[153.02,406.17],[153.01,888.33],[153.0,2376.9],[152.99,1768.41]],[[153.04,162.93],[153.05,263.02],[153.06,807.66],[153.07,1413.38],[153.08,1439.94]]]
["binance-futures","SOLUSDT",1749081624431,[[153.03,612.37],[153.02,406.17],[153.01,908.28],[153.0,2376.9],[152.99,1770.33]],[[153.04,162.93],[153.05,210.8],[153.06,803.71],[153.07,1661.94],[153.08,1439.94]]]
["binance-futures","SOLUSDT",1749081624487,[[153.03,642.78],[153.02,406.17],[153.01,798.97],[153.0,2195.53],[152.99,1770.33]],[[153.04,197.6],[153.05,214.03],[153.06,803.71],[153.07,1662.1],[153.08,1439.94]]]
["binance-futures","SOLUSDT",1749081624519,[[153.03,642.78],[153.02,406.17],[153.01,798.62],[153.0,2203.74],[152.99,1770.33]],[[153.04,179.67],[153.05,214.03],[153.06,877.41],[153.07,1662.1],[153.08,1439.94]]]
["binance-futures","SOLUSDT",1749081624590,[[153.03,637.83],[153.02,406.17],[153.01,798.62],[153.0,2203.86],[152.99,1953.92]],[[153.04,205.0],[153.05,254.79],[153.06,877.41],[153.07,1662.22],[153.08,1440.02]]]
["binance-futures","SOLUSDT",1749081624638,[[153.03,879.21],[153.02,406.17],[153.01,800.45],[153.0,2205.73],[152.99,1983.31]],[[153.04,564.93],[153.05,591.69],[153.06,877.42],[153.07,1662.26],[153.08,1440.02]]]
["binance-futures","SOLUSDT",1749081624695,[[153.03,879.39],[153.02,406.17],[153.01,800.45],[153.0,2205.73],[152.99,1878.72]],[[153.04,637.01],[153.05,657.03],[153.06,877.42],[153.07,1662.26],[153.08,1440.02]]]
["binance-futures","SOLUSDT",1749081624751,[[153.03,878.39],[153.02,406.17],[153.01,800.45],[153.0,2205.73],[152.99,1878.72]],[[153.04,637.01],[153.05,657.03],[153.06,877.42],[153.07,1662.26],[153.08,1440.02]]]
["binance-futures","SOLUSDT",1749081624805,[[153.03,114.24],[153.02,645.55],[153.01,748.18],[153.0,2272.07],[152.99,1849.33]],[[153.04,637.01],[153.05,673.31],[153.06,1035.22],[153.07,1862.0],[153.08,1440.02]]]
["binance-futures","SOLUSDT",1749081624851,[[153.03,9.81],[153.02,404.01],[153.01,987.57],[153.0,2269.96],[152.99,1948.05]],[[153.04,853.01],[153.05,673.31],[153.06,1035.27],[153.07,1864.11],[153.08,1440.02]]]
["binance-futures","SOLUSDT",1749081624893,[[153.03,9.92],[153.02,404.01],[153.01,987.57],[153.0,2289.56],[152.99,1947.41]],[[153.04,858.18],[153.05,729.09],[153.06,1035.27],[153.07,1864.11],[153.08,1386.05]]]
["binance-futures","SOLUSDT",1749081624967,[[153.02,626.17],[153.01,478.28],[153.0,2111.21],[152.99,1294.54]],[[153.03,266.04],[153.04,574.03],[153.05,756.9],[153.06,855.7],[153.07,1831.38]]]
["binance-futures","SOLUSDT",1749081625018,[[153.02,726.17],[153.01,478.28],[153.0,2047.2],[152.99,1291.38],[152.98,2498.89]],[[153.03,181.08],[153.04,573.72],[153.05,763.55],[153.06,865.31],[153.07,1831.42]]]
["binance-futures","SOLUSDT",1749081625064,[[153.02,726.36],[153.01,478.28],[153.0,2156.51],[152.99,1291.38],[152.98,2357.05]],[[153.03,167.43],[153.04,573.72],[153.05,763.55],[153.06,865.31],[153.07,1831.42]]]
["binance-futures","SOLUSDT",1749081625105,[[153.02,726.51],[153.01,479.28],[153.0,2047.2],[152.99,1291.38],[152.98,2357.05]],[[153.03,171.66],[153.04,573.72],[153.05,847.72],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625171,[[153.02,726.51],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,170.76],[153.04,573.72],[153.05,844.53],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625213,[[153.02,726.51],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,271.14],[153.04,573.51],[153.05,844.57],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625248,[[153.02,727.02],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,271.14],[153.04,573.51],[153.05,844.57],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625337,[[153.02,727.84],[153.01,479.28],[153.0,2043.2],[152.99,1197.22],[152.98,2361.05]],[[153.03,271.35],[153.04,573.51],[153.05,844.57],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625395,[[153.02,727.93],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,266.38],[153.04,573.3],[153.05,844.57],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625442,[[153.02,722.96],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,266.38],[153.04,573.3],[153.05,844.57],[153.06,781.14],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625497,[[153.02,723.96],[153.01,478.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,129.42],[153.04,573.3],[153.05,704.62],[153.06,781.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625553,[[153.02,724.07],[153.01,478.28],[153.0,2047.2],[152.99,1197.22],[152.98,2357.05]],[[153.03,129.38],[153.04,573.3],[153.05,697.97],[153.06,781.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625623,[[153.02,703.55],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2358.63]],[[153.03,132.21],[153.04,573.3],[153.05,782.14],[153.06,781.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625647,[[153.02,703.55],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2358.63]],[[153.03,180.46],[153.04,627.37],[153.05,835.73],[153.06,781.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625721,[[153.02,701.65],[153.01,479.28],[153.0,2047.2],[152.99,1197.22],[152.98,2358.63]],[[153.03,181.76],[153.04,573.3],[153.05,835.73],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625780,[[153.02,710.89],[153.01,489.28],[153.0,2047.2],[152.99,1207.22],[152.98,2368.63]],[[153.03,209.52],[153.04,598.43],[153.05,797.96],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625831,[[153.02,709.95],[153.01,489.28],[153.0,2047.2],[152.99,1207.22],[152.98,2368.63]],[[153.03,207.53],[153.04,544.36],[153.05,797.96],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625883,[[153.02,709.95],[153.01,489.28],[153.0,2047.2],[152.99,1207.22],[152.98,2368.63]],[[153.03,195.02],[153.04,544.36],[153.05,713.79],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625937,[[153.02,709.95],[153.01,489.28],[153.0,2156.51],[152.99,1207.22],[152.98,2368.63]],[[153.03,192.26],[153.04,544.36],[153.05,713.79],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081625956,[[153.02,709.95],[153.01,489.28],[153.0,2047.2],[152.99,1207.22],[152.98,2368.63]],[[153.03,192.26],[153.04,544.36],[153.05,713.79],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081626044,[[153.02,710.95],[153.01,488.28],[153.0,2045.92],[152.99,1207.22],[152.98,2368.63]],[[153.03,189.55],[153.04,544.36],[153.05,713.79],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081626099,[[153.02,710.95],[153.01,498.38],[153.0,2259.83],[152.99,1207.22],[152.98,2348.88]],[[153.03,144.99],[153.04,544.36],[153.05,713.79],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081626150,[[153.02,710.0],[153.01,494.63],[153.0,2044.0],[152.99,1207.22],[152.98,2348.88]],[[153.03,484.96],[153.04,544.36],[153.05,666.88],[153.06,565.22],[153.07,1630.68]]]
["binance-futures","SOLUSDT",1749081626200,[[153.02,709.0],[153.01,495.63],[153.0,2044.0],[152.99,1207.22],[152.98,2344.88]],[[153.03,550.34],[153.04,544.36],[153.05,720.47],[153.06,565.26],[153.07,1630.72]]]
["binance-futures","SOLUSDT",1749081626234,[[153.02,708.82],[153.01,485.27],[153.0,2044.0],[152.99,1208.5],[152.98,2344.88]],[[153.03,550.45],[153.04,544.36],[153.05,720.47],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626305,[[153.02,684.91],[153.01,485.27],[153.0,2044.0],[152.99,1208.5],[152.98,2294.0]],[[153.03,585.01],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626357,[[153.02,684.91],[153.01,485.27],[153.0,2044.0],[152.99,1210.42],[152.98,2294.0]],[[153.03,585.06],[153.04,598.43],[153.05,804.75],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626418,[[153.02,689.72],[153.01,485.27],[153.0,2044.0],[152.99,1210.42],[152.98,2344.89]],[[153.03,585.01],[153.04,544.36],[153.05,804.75],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626470,[[153.02,689.68],[153.01,484.27],[153.0,2044.0],[152.99,1210.42],[152.98,2344.89]],[[153.03,550.66],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626534,[[153.02,689.68],[153.01,484.27],[153.0,2044.0],[152.99,1210.42],[152.98,2344.89]],[[153.03,559.38],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626614,[[153.02,689.68],[153.01,484.27],[153.0,2044.0],[152.99,1210.61],[152.98,2344.89]],[[153.03,559.38],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626667,[[153.02,685.7],[153.01,484.27],[153.0,2044.0],[152.99,1210.61],[152.98,2344.89]],[[153.03,561.86],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1630.76]]]
["binance-futures","SOLUSDT",1749081626717,[[153.02,685.7],[153.01,484.27],[153.0,2044.0],[152.99,1203.0],[152.98,2344.89]],[[153.03,561.86],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081626815,[[153.02,685.85],[153.01,484.42],[153.0,2044.0],[152.99,1203.0],[152.98,2344.89]],[[153.03,548.8],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081626873,[[153.02,682.81],[153.01,484.42],[153.0,2151.66],[152.99,1203.0],[152.98,2344.89]],[[153.03,546.22],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081626900,[[153.02,700.08],[153.01,484.42],[153.0,2151.66],[152.99,1203.0],[152.98,2344.89]],[[153.03,546.22],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081626977,[[153.02,700.08],[153.01,484.42],[153.0,2151.66],[152.99,1203.0],[152.98,2344.89]],[[153.03,546.22],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627048,[[153.02,700.08],[153.01,550.66],[153.0,2151.66],[152.99,1203.0],[152.98,2344.89]],[[153.03,546.22],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627087,[[153.02,700.08],[153.01,550.66],[153.0,2151.66],[152.99,1203.0],[152.98,2344.89]],[[153.03,550.83],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627146,[[153.02,1228.66],[153.01,649.43],[153.0,2119.35],[152.99,1203.0],[152.98,2344.89]],[[153.03,550.83],[153.04,544.36],[153.05,720.58],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627237,[[153.02,1227.71],[153.01,550.8],[153.0,2152.02],[152.99,1203.0],[152.98,2345.72]],[[153.03,550.83],[153.04,544.36],[153.05,720.62],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627296,[[153.02,1227.71],[153.01,583.47],[153.0,2119.35],[152.99,1203.0],[152.98,2345.72]],[[153.03,550.83],[153.04,544.36],[153.05,720.62],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627374,[[153.02,1223.14],[153.01,518.23],[153.0,2011.69],[152.99,1203.0],[152.98,2345.85]],[[153.03,550.83],[153.04,544.36],[153.05,720.62],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627435,[[153.02,1223.14],[153.01,485.56],[153.0,2044.36],[152.99,1203.0],[152.98,2311.21]],[[153.03,551.99],[153.04,544.36],[153.05,720.62],[153.06,565.26],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627464,[[153.02,1223.14],[153.01,485.56],[153.0,2044.36],[152.99,1203.0],[152.98,2311.21]],[[153.03,551.99],[153.04,544.36],[153.05,720.62],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627556,[[153.02,1223.14],[153.01,485.56],[153.0,2044.36],[152.99,1203.0],[152.98,2311.21]],[[153.03,551.99],[153.04,544.36],[153.05,720.62],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627602,[[153.02,1222.69],[153.01,485.56],[153.0,2044.36],[152.99,1203.0],[152.98,2311.21]],[[153.03,552.09],[153.04,544.36],[153.05,720.62],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627763,[[153.02,1222.69],[153.01,518.23],[153.0,2011.69],[152.99,1203.0],[152.98,2311.21]],[[153.03,552.09],[153.04,544.36],[153.05,720.62],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627811,[[153.02,1222.69],[153.01,518.23],[153.0,2011.69],[152.99,1203.0],[152.98,2311.21]],[[153.03,552.09],[153.04,544.36],[153.05,720.62],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627864,[[153.02,1222.69],[153.01,518.23],[153.0,2011.69],[152.99,1203.0],[152.98,2311.21]],[[153.03,552.35],[153.04,544.36],[153.05,720.62],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081627917,[[153.02,1220.27],[153.01,484.56],[153.0,2044.36],[152.99,1203.0],[152.98,2311.21]],[[153.03,552.35],[153.04,544.36],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628028,[[153.02,1220.27],[153.01,518.23],[153.0,2011.92],[152.99,1203.0],[152.98,2311.21]],[[153.03,554.84],[153.04,544.36],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628089,[[153.02,1221.27],[153.01,517.23],[153.0,2011.92],[152.99,1203.0],[152.98,2311.21]],[[153.03,554.84],[153.04,544.36],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628145,[[153.02,1225.45],[153.01,517.23],[153.0,2014.04],[152.99,1203.0],[152.98,2311.21]],[[153.03,554.84],[153.04,544.36],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628200,[[153.02,1225.54],[153.01,549.8],[153.0,2046.71],[152.99,1203.0],[152.98,2311.21]],[[153.03,554.86],[153.04,544.36],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628254,[[153.02,1216.78],[153.01,582.47],[153.0,2014.04],[152.99,1203.0],[152.98,2311.21]],[[153.03,554.86],[153.04,544.4],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628301,[[153.02,1316.55],[153.01,749.57],[153.0,2014.04],[152.99,1203.0],[152.98,2311.21]],[[153.03,554.86],[153.04,544.4],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628354,[[153.02,1340.96],[153.01,749.57],[153.0,2114.04],[152.99,1203.0],[152.98,2311.85]],[[153.03,554.86],[153.04,544.4],[153.05,667.03],[153.06,584.87],[153.07,1637.3]]]
["binance-futures","SOLUSDT",1749081628413,[[153.02,1316.55],[153.01,749.57],[153.0,2114.04],[152.99,1203.0],[152.98,2312.49]],[[153.03,554.86],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628427,[[153.02,1316.55],[153.01,749.57],[153.0,2114.04],[152.99,1203.0],[152.98,2313.77]],[[153.03,554.86],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628507,[[153.02,1323.02],[153.01,749.57],[153.0,2114.04],[152.99,1203.0],[152.98,2314.41]],[[153.03,554.86],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628557,[[153.02,1323.02],[153.01,749.57],[153.0,2114.04],[152.99,1203.0],[152.98,2314.41]],[[153.03,558.78],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628644,[[153.02,1323.44],[153.01,682.47],[153.0,2114.04],[152.99,1203.0],[152.98,2314.41]],[[153.03,560.07],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628693,[[153.02,1323.44],[153.01,682.47],[153.0,2114.04],[152.99,1203.0],[152.98,2263.52]],[[153.03,560.07],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628800,[[153.02,1323.44],[153.01,669.56],[153.0,2114.04],[152.99,1203.0],[152.98,2263.52]],[[153.03,560.07],[153.04,544.4],[153.05,667.03],[153.06,583.87],[153.07,1638.3]]]
["binance-futures","SOLUSDT",1749081628858,[[153.03,2348.13],[153.02,1153.26],[153.01,578.79],[153.0,2058.88],[152.99,1317.52]],[[153.04,419.41],[153.05,201.4],[153.06,309.56],[153.07,1218.06],[153.08,1298.08]]]
["binance-futures","SOLUSDT",1749081628907,[[153.03,2193.79],[153.02,1148.61],[153.01,610.29],[153.0,2058.88],[152.99,1368.41]],[[153.04,419.48],[153.05,160.66],[153.06,238.66],[153.07,1233.35],[153.08,1284.08]]]
["binance-futures","SOLUSDT",1749081628959,[[153.03,1634.79],[153.02,1057.1],[153.01,580.9],[153.0,2058.88],[152.99,1397.8]],[[153.04,419.48],[153.05,149.07],[153.06,286.49],[153.07,1265.35],[153.08,1284.08]]]
["binance-futures","SOLUSDT",1749081629009,[[153.03,1411.23],[153.02,1057.1],[153.01,593.81],[153.0,2058.88],[152.99,1397.8]],[[153.04,419.48],[153.05,158.79],[153.06,243.91],[153.07,1265.35],[153.08,1284.08]]]
["binance-futures","SOLUSDT",1749081629062,[[153.03,1407.5],[153.02,1057.1],[153.01,593.52],[153.0,2058.29],[152.99,1397.61]],[[153.04,419.48],[153.05,150.62],[153.06,250.58],[153.07,1274.95],[153.08,1284.08]]]
["binance-futures","SOLUSDT",1749081629112,[[153.03,1402.02],[153.02,1052.84],[153.01,593.52],[153.0,2058.29],[152.99,1397.61]],[[153.04,419.52],[153.05,150.62],[153.06,250.58],[153.07,1274.95],[153.08,1284.08]]]
["binance-futures","SOLUSDT",1749081629165,[[153.03,1397.35],[153.02,1052.69],[153.01,593.52],[153.0,2058.29],[152.99,1397.61]],[[153.04,419.52],[153.05,150.62],[153.06,250.58],[153.07,1274.95],[153.08,1284.08]]]
["binance-futures","SOLUSDT",1749081629217,[[153.03,1368.58],[153.02,1052.21],[153.01,593.52],[153.0,2058.29],[152.99,1397.61]],[[153.04,419.74],[153.05,166.67],[153.06,250.58],[153.07,1133.8],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629268,[[153.03,1362.37],[153.02,1051.7],[153.01,593.52],[153.0,2058.29],[152.99,1332.29]],[[153.04,419.74],[153.05,166.67],[153.06,296.36],[153.07,1078.72],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629320,[[153.03,1362.78],[153.02,1051.15],[153.01,593.52],[153.0,2058.29],[152.99,1332.29]],[[153.04,419.74],[153.05,166.67],[153.06,250.58],[153.07,1078.72],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629373,[[153.03,1362.78],[153.02,1116.39],[153.01,593.52],[153.0,2058.6],[152.99,1332.29]],[[153.04,419.74],[153.05,166.67],[153.06,250.58],[153.07,1078.72],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629416,[[153.03,1362.42],[153.02,1116.39],[153.01,593.78],[153.0,2058.6],[152.99,1332.29]],[[153.04,419.74],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629478,[[153.03,1362.42],[153.02,1116.39],[153.01,593.78],[153.0,2058.6],[152.99,1332.29]],[[153.04,419.74],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629521,[[153.03,1362.42],[153.02,1116.39],[153.01,593.78],[153.0,2058.6],[152.99,1332.29]],[[153.04,421.72],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629639,[[153.03,1362.42],[153.02,1051.15],[153.01,593.78],[153.0,2058.73],[152.99,1332.29]],[[153.04,424.27],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629695,[[153.03,1362.42],[153.02,1116.39],[153.01,593.78],[153.0,2058.73],[152.99,1332.29]],[[153.04,424.27],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629731,[[153.03,1353.33],[153.02,1051.15],[153.01,593.52],[153.0,2058.73],[152.99,1332.29]],[[153.04,424.27],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629784,[[153.03,1351.27],[153.02,1051.15],[153.01,593.52],[153.0,2058.73],[152.99,1332.29]],[[153.04,424.27],[153.05,166.67],[153.06,250.58],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629830,[[153.03,1198.65],[153.02,1051.15],[153.01,593.52],[153.0,2062.6],[152.99,1332.29]],[[153.04,424.27],[153.05,220.8],[153.06,250.52],[153.07,987.78],[153.08,1316.08]]]
["binance-futures","SOLUSDT",1749081629899,[[153.03,1198.65],[153.02,1116.39],[153.01,593.52],[153.0,2062.6],[152.99,1332.29]],[[153.04,138.99],[153.05,153.43],[153.06,250.58],[153.07,908.01],[153.08,1229.93]]]
["binance-futures","SOLUSDT",1749081629952,[[153.05,1376.11],[153.04,1715.22],[153.03,1133.93],[153.02,992.48],[153.01,563.01]],[[153.06,2.21],[153.07,400.44],[153.08,541.35],[153.09,1516.45],[153.1,816.76]]]
["binance-futures","SOLUSDT",1749081630004,[[153.06,1673.96],[153.05,1012.16],[153.04,1591.12],[153.03,999.68],[153.02,1424.38]],[[153.07,8.67],[153.08,295.77],[153.09,852.32],[153.1,624.88],[153.11,1050.63]]]
["binance-futures","SOLUSDT",1749081630056,[[153.06,1855.05],[153.05,1049.86],[153.04,1750.05],[153.03,1043.83],[153.02,1460.04]],[[153.07,6.78],[153.08,122.11],[153.09,552.75],[153.1,543.64],[153.11,1233.87]]]
["binance-futures","SOLUSDT",1749081630108,[[153.07,1988.15],[153.06,1238.97],[153.05,995.06],[153.04,1393.4],[153.03,1328.12]],[[153.08,0.82],[153.09,155.62],[153.1,389.18],[153.11,945.05],[153.12,1384.74]]]
["binance-futures","SOLUSDT",1749081630158,[[153.08,1110.13],[153.07,908.03],[153.06,981.69],[153.05,766.52],[153.04,1532.3]],[[153.09,422.04],[153.1,316.97],[153.11,674.31],[153.12,1465.54],[153.13,1320.63]]]
["binance-futures","SOLUSDT",1749081630208,[[153.08,993.57],[153.07,965.71],[153.06,927.83],[153.05,767.23],[153.04,1933.66]],[[153.09,366.62],[153.1,263.04],[153.11,713.17],[153.12,1465.62],[153.13,921.22]]]
["binance-futures","SOLUSDT",1749081630262,[[153.08,892.18],[153.07,1085.44],[153.06,924.5],[153.05,768.25],[153.04,2095.2]],[[153.09,342.18],[153.1,263.04],[153.11,825.73],[153.12,1465.62],[153.13,1025.78]]]
["binance-futures","SOLUSDT",1749081630313,[[153.08,932.36],[153.07,1066.04],[153.06,925.73],[153.05,769.48],[153.04,2094.64]],[[153.09,342.22],[153.1,263.04],[153.11,825.73],[153.12,1465.62],[153.13,1026.52]]]
["binance-futures","SOLUSDT",1749081630365,[[153.08,934.04],[153.07,1033.38],[153.06,918.85],[153.05,769.48],[153.04,2094.64]],[[153.09,687.19],[153.1,289.29],[153.11,822.75],[153.12,1465.62],[153.13,1086.52]]]
["binance-futures","SOLUSDT",1749081630416,[[153.08,935.27],[153.07,1019.38],[153.06,918.85],[153.05,769.64],[153.04,2094.64]],[[153.09,687.19],[153.1,289.29],[153.11,822.75],[153.12,1465.62],[153.13,1088.63]]]
["binance-futures","SOLUSDT",1749081630461,[[153.08,935.27],[153.07,1019.38],[153.06,918.85],[153.05,769.64],[153.04,2094.64]],[[153.09,686.19],[153.1,289.29],[153.11,822.75],[153.12,1465.78],[153.13,1029.27]]]
["binance-futures","SOLUSDT",1749081630503,[[153.08,935.27],[153.07,1019.42],[153.06,918.85],[153.05,769.64],[153.04,2094.64]],[[153.09,686.19],[153.1,289.29],[153.11,822.75],[153.12,1465.78],[153.13,1029.27]]]
["binance-futures","SOLUSDT",1749081630565,[[153.08,922.55],[153.07,960.95],[153.06,918.85],[153.05,769.64],[153.04,2094.64]],[[153.09,687.19],[153.1,289.29],[153.11,822.75],[153.12,1465.78],[153.13,1029.27]]]
["binance-futures","SOLUSDT",1749081630624,[[153.08,327.09],[153.07,1049.12],[153.06,791.58],[153.05,603.36],[153.04,2094.64]],[[153.09,685.7],[153.1,291.29],[153.11,882.63],[153.12,1465.74],[153.13,1029.31]]]
["binance-futures","SOLUSDT",1749081630683,[[153.08,322.61],[153.07,1029.12],[153.06,766.39],[153.05,697.87],[153.04,2056.0]],[[153.09,685.94],[153.1,258.01],[153.11,771.84],[153.12,1467.97],[153.13,1062.67]]]
["binance-futures","SOLUSDT",1749081630730,[[153.08,322.61],[153.07,1029.12],[153.06,889.4],[153.05,697.87],[153.04,2056.0]],[[153.09,688.47],[153.1,258.01],[153.11,771.97],[153.12,1467.97],[153.13,1062.67]]]
["binance-futures","SOLUSDT",1749081630779,[[153.08,321.11],[153.07,1029.12],[153.06,889.4],[153.05,697.91],[153.04,2056.0]],[[153.09,688.43],[153.1,258.01],[153.11,882.76],[153.12,1468.01],[153.13,1062.67]]]
["binance-futures","SOLUSDT",1749081630821,[[153.08,366.1],[153.07,1029.12],[153.06,889.4],[153.05,697.91],[153.04,2056.0]],[[153.09,684.71],[153.1,258.01],[153.11,882.76],[153.12,1468.01],[153.13,1062.67]]]
["binance-futures","SOLUSDT",1749081630884,[[153.08,319.13],[153.07,1029.12],[153.06,889.4],[153.05,697.91],[153.04,2056.0]],[[153.09,691.59],[153.1,258.01],[153.11,882.76],[153.12,1468.01],[153.13,1062.67]]]
["binance-futures","SOLUSDT",1749081630945,[[153.08,319.16],[153.07,1029.12],[153.06,889.44],[153.05,697.91],[153.04,2056.4]],[[153.09,691.59],[153.1,277.61],[153.11,882.76],[153.12,1467.61],[153.13,1062.67]]]
["binance-futures","SOLUSDT",1749081630992,[[153.08,206.42],[153.07,861.29],[153.06,889.44],[153.05,732.91],[153.04,2056.4]],[[153.09,791.59],[153.1,286.32],[153.11,891.47],[153.12,1476.32],[153.13,1071.38]]]
["binance-futures","SOLUSDT",1749081631045,[[153.08,333.83],[153.07,862.29],[153.06,994.0],[153.05,697.91],[153.04,1989.3]],[[153.09,791.59],[153.1,286.32],[153.11,974.57],[153.12,1476.32],[153.13,966.82]]]
["binance-futures","SOLUSDT",1749081631100,[[153.08,333.83],[153.07,862.29],[153.06,994.0],[153.05,697.91],[153.04,1989.3]],[[153.09,791.59],[153.1,318.61],[153.11,974.57],[153.12,1476.32],[153.13,966.82]]]
["binance-futures","SOLUSDT",1749081631157,[[153.08,333.83],[153.07,937.36],[153.06,1087.9],[153.05,603.52],[153.04,1989.3]],[[153.09,796.74],[153.1,318.61],[153.11,892.47],[153.12,1476.32],[153.13,966.82]]]
["binance-futures","SOLUSDT",1749081631208,[[153.08,333.74],[153.07,862.29],[153.06,889.44],[153.05,603.52],[153.04,1989.3]],[[153.09,804.66],[153.1,318.61],[153.11,974.57],[153.12,1476.32],[153.13,966.82]]]
["binance-futures","SOLUSDT",1749081631261,[[153.08,333.74],[153.07,861.29],[153.06,889.44],[153.05,604.52],[153.04,1989.3]],[[153.09,804.66],[153.1,318.61],[153.11,974.57],[153.12,1476.32],[153.13,966.82]]]
["binance-futures","SOLUSDT",1749081631312,[[153.08,333.74],[153.07,861.29],[153.06,890.44],[153.05,623.12],[153.04,1989.3]],[[153.09,804.66],[153.1,367.92],[153.11,1053.73],[153.12,1374.43],[153.13,965.82]]]
["binance-futures","SOLUSDT",1749081631364,[[153.08,328.93],[153.07,861.29],[153.06,890.44],[153.05,623.12],[153.04,1987.38]],[[153.09,804.53],[153.1,367.92],[153.11,1053.73],[153.12,1374.43],[153.13,965.82]]]
["binance-futures","SOLUSDT",1749081631413,[[153.08,259.18],[153.07,861.29],[153.06,995.0],[153.05,603.52],[153.04,2006.98]],[[153.09,804.53],[153.1,318.61],[153.11,1053.73],[153.12,1374.43],[153.13,966.46]]]
["binance-futures","SOLUSDT",1749081631477,[[153.08,259.18],[153.07,861.29],[153.06,988.54],[153.05,603.52],[153.04,2006.98]],[[153.09,804.53],[153.1,318.61],[153.11,1029.91],[153.12,1374.43],[153.13,1047.42]]]
["binance-futures","SOLUSDT",1749081631528,[[153.08,264.17],[153.07,936.36],[153.06,988.54],[153.05,605.44],[153.04,2006.34]],[[153.09,804.53],[153.1,318.83],[153.11,1029.91],[153.12,1374.43],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081631557,[[153.08,264.17],[153.07,1009.88],[153.06,988.54],[153.05,605.44],[153.04,2006.34]],[[153.09,804.53],[153.1,318.83],[153.11,868.65],[153.12,1374.43],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081631612,[[153.08,264.17],[153.07,1009.88],[153.06,988.54],[153.05,605.44],[153.04,2006.34]],[[153.09,804.71],[153.1,318.83],[153.11,868.65],[153.12,1374.43],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081631688,[[153.08,264.17],[153.07,861.29],[153.06,1082.51],[153.05,611.79],[153.04,2006.34]],[[153.09,804.71],[153.1,318.83],[153.11,950.75],[153.12,1380.89],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081631734,[[153.08,264.17],[153.07,861.29],[153.06,988.54],[153.05,611.79],[153.04,2006.34]],[[153.09,804.71],[153.1,318.83],[153.11,950.75],[153.12,1380.89],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081631902,[[153.08,264.25],[153.07,861.29],[153.06,988.54],[153.05,611.79],[153.04,2006.34]],[[153.09,804.75],[153.1,318.83],[153.11,950.75],[153.12,1380.89],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081631945,[[153.08,264.21],[153.07,861.29],[153.06,988.58],[153.05,611.83],[153.04,2006.34]],[[153.09,804.75],[153.1,318.83],[153.11,950.75],[153.12,1380.89],[153.13,1064.39]]]
["binance-futures","SOLUSDT",1749081632004,[[153.08,264.21],[153.07,861.29],[153.06,884.02],[153.05,611.83],[153.04,1986.94]],[[153.09,804.75],[153.1,318.83],[153.11,950.75],[153.12,1380.89],[153.13,1066.04]]]
["binance-futures","SOLUSDT",1749081632056,[[153.07,1.12],[153.06,132.6],[153.05,647.74],[153.04,1848.37]],[[153.08,1484.34],[153.09,423.75],[153.1,507.76],[153.11,1053.09],[153.12,1333.44]]]
["binance-futures","SOLUSDT",1749081632107,[[153.06,3.42],[153.05,371.61],[153.04,1346.1],[153.03,1436.34],[153.02,2182.09]],[[153.07,1090.81],[153.08,1440.15],[153.09,554.2],[153.1,468.61],[153.11,937.04]]]
["binance-futures","SOLUSDT",1749081632158,[[153.05,142.16],[153.04,945.13],[153.03,1752.95],[153.02,1748.85]],[[153.06,780.62],[153.07,927.42],[153.08,1706.33],[153.09,490.83],[153.1,541.49]]]
["binance-futures","SOLUSDT",1749081632210,[[153.05,6.51],[153.04,945.13],[153.03,1442.42],[153.02,1758.73],[153.01,1080.98]],[[153.06,788.48],[153.07,879.06],[153.08,1991.44],[153.09,481.91],[153.1,551.52]]]
["binance-futures","SOLUSDT",1749081632261,[[153.05,6.62],[153.04,780.2],[153.03,1382.05],[153.02,1908.95],[153.01,1173.65]],[[153.06,788.59],[153.07,951.87],[153.08,1991.44],[153.09,481.91],[153.1,551.52]]]
["binance-futures","SOLUSDT",1749081632313,[[153.05,6.62],[153.04,452.63],[153.03,1382.05],[153.02,1913.58],[153.01,1333.91]],[[153.06,793.75],[153.07,1015.46],[153.08,1986.31],[153.09,500.25],[153.1,551.52]]]
["binance-futures","SOLUSDT",1749081632363,[[153.04,198.24],[153.03,679.29],[153.02,1903.08],[153.01,930.66]],[[153.05,809.12],[153.06,764.02],[153.07,673.42],[153.08,1646.39],[153.09,500.17]]]
["binance-futures","SOLUSDT",1749081632415,[[153.04,96.85],[153.03,546.65],[153.02,1900.23],[153.01,849.38],[153.0,2927.06]],[[153.05,809.16],[153.06,727.81],[153.07,755.52],[153.08,1646.35],[153.09,784.9]]]
["binance-futures","SOLUSDT",1749081632435,[[153.04,96.85],[153.03,546.65],[153.02,1863.57],[153.01,849.38],[153.0,2927.06]],[[153.05,809.16],[153.06,727.81],[153.07,755.52],[153.08,1646.35],[153.09,818.65]]]
["binance-futures","SOLUSDT",1749081632520,[[153.04,98.79],[153.03,546.65],[153.02,1865.4],[153.01,902.03],[153.0,2927.06]],[[153.05,814.5],[153.06,722.65],[153.07,755.52],[153.08,1654.16],[153.09,818.65]]]
["binance-futures","SOLUSDT",1749081632574,[[153.04,98.79],[153.03,546.65],[153.02,1865.4],[153.01,902.19],[153.0,2927.06]],[[153.05,814.56],[153.06,722.65],[153.07,755.52],[153.08,1654.32],[153.09,818.65]]]
["binance-futures","SOLUSDT",1749081632616,[[153.04,98.79],[153.03,546.65],[153.02,1805.4],[153.01,954.28],[153.0,2987.06]],[[153.05,814.56],[153.06,771.96],[153.07,755.52],[153.08,1654.32],[153.09,818.65]]]
["binance-futures","SOLUSDT",1749081632667,[[153.04,98.79],[153.03,546.65],[153.02,1805.4],[153.01,954.28],[153.0,2987.06]],[[153.05,814.56],[153.06,771.96],[153.07,755.52],[153.08,1489.24],[153.09,851.93]]]
["binance-futures","SOLUSDT",1749081632741,[[153.04,298.47],[153.03,546.65],[153.02,1838.07],[153.01,921.61],[153.0,2987.06]],[[153.05,809.58],[153.06,764.1],[153.07,755.52],[153.08,1489.24],[153.09,851.93]]]
["binance-futures","SOLUSDT",1749081632802,[[153.04,298.01],[153.03,786.04],[153.02,1598.69],[153.01,921.61],[153.0,2987.06]],[[153.05,909.62],[153.06,764.1],[153.07,755.52],[153.08,1489.24],[153.09,851.93]]]
["binance-futures","SOLUSDT",1749081632854,[[153.04,297.97],[153.03,786.04],[153.02,1596.69],[153.01,921.61],[153.0,2989.06]],[[153.05,809.58],[153.06,764.1],[153.07,755.52],[153.08,1489.24],[153.09,851.93]]]
["binance-futures","SOLUSDT",1749081632908,[[153.04,297.72],[153.03,786.04],[153.02,1596.69],[153.01,921.61],[153.0,2989.06]],[[153.05,809.54],[153.06,714.79],[153.07,673.46],[153.08,1489.24],[153.09,852.33]]]
["binance-futures","SOLUSDT",1749081632965,[[153.04,865.02],[153.03,548.9],[153.02,1801.4],[153.01,871.08],[153.0,2989.25]],[[153.05,169.25],[153.06,566.04],[153.07,582.72],[153.08,1487.29],[153.09,852.41]]]
["binance-futures","SOLUSDT",1749081633025,[[153.04,865.02],[153.03,622.42],[153.02,1801.4],[153.01,871.08],[153.0,2989.25]],[[153.05,169.25],[153.06,543.28],[153.07,582.72],[153.08,1488.29],[153.09,852.41]]]
["binance-futures","SOLUSDT",1749081633051,[[153.04,865.02],[153.03,636.7],[153.02,1801.4],[153.01,871.08],[153.0,2989.25]],[[153.05,169.25],[153.06,543.28],[153.07,582.72],[153.08,1488.29],[153.09,847.26]]]
["binance-futures","SOLUSDT",1749081633125,[[153.04,865.02],[153.03,563.18],[153.02,1801.4],[153.01,838.08],[153.0,2989.25]],[[153.05,169.36],[153.06,543.28],[153.07,582.79],[153.08,1488.29],[153.09,847.26]]]
["binance-futures","SOLUSDT",1749081633175,[[153.04,864.02],[153.03,564.18],[153.02,1706.98],[153.01,838.08],[153.0,2987.29]],[[153.05,219.17],[153.06,543.28],[153.07,661.95],[153.08,1488.29],[153.09,847.26]]]
["binance-futures","SOLUSDT",1749081633225,[[153.04,864.02],[153.03,564.18],[153.02,1706.98],[153.01,836.08],[153.0,2991.29]],[[153.05,168.83],[153.06,543.28],[153.07,582.92],[153.08,1488.29],[153.09,849.26]]]
["binance-futures","SOLUSDT",1749081633282,[[153.04,864.06],[153.03,564.18],[153.02,1602.39],[153.01,836.08],[153.0,2991.29]],[[153.05,304.05],[153.06,543.28],[153.07,662.08],[153.08,1488.29],[153.09,849.26]]]
["binance-futures","SOLUSDT",1749081633328,[[153.04,864.06],[153.03,564.18],[153.02,1602.39],[153.01,836.08],[153.0,2991.29]],[[153.05,283.18],[153.06,543.28],[153.07,662.08],[153.08,1488.29],[153.09,849.26]]]
["binance-futures","SOLUSDT",1749081633397,[[153.04,264.1],[153.03,506.7],[153.02,1551.02],[153.01,868.75],[153.0,2991.29]],[[153.05,680.22],[153.06,610.62],[153.07,786.27],[153.08,1487.29],[153.09,849.26]]]
["binance-futures","SOLUSDT",1749081633448,[[153.04,273.87],[153.03,492.42],[153.02,1551.02],[153.01,773.83],[153.0,3031.29]],[[153.05,682.18],[153.06,662.8],[153.07,851.47],[153.08,1487.29],[153.09,863.26]]]
["binance-futures","SOLUSDT",1749081633499,[[153.04,262.99],[153.03,713.5],[153.02,1551.02],[153.01,773.83],[153.0,3031.29]],[[153.05,682.18],[153.06,641.17],[153.07,851.47],[153.08,1487.29],[153.09,863.26]]]
["binance-futures","SOLUSDT",1749081633547,[[153.04,270.84],[153.03,713.54],[153.02,1551.02],[153.01,865.53],[153.0,3035.29]],[[153.05,682.18],[153.06,641.17],[153.07,851.47],[153.08,1487.29],[153.09,863.26]]]
["binance-futures","SOLUSDT",1749081633592,[[153.04,270.84],[153.03,713.54],[153.02,1551.02],[153.01,865.53],[153.0,3035.29]],[[153.05,913.11],[153.06,667.42],[153.07,851.47],[153.08,1147.21],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081633644,[[153.04,270.84],[153.03,713.54],[153.02,1551.02],[153.01,865.53],[153.0,3035.29]],[[153.05,913.11],[153.06,667.42],[153.07,777.71],[153.08,1147.21],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081633696,[[153.04,270.48],[153.03,713.54],[153.02,1551.02],[153.01,865.53],[153.0,3029.29]],[[153.05,913.11],[153.06,716.73],[153.07,777.71],[153.08,1149.32],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081633781,[[153.04,331.36],[153.03,713.54],[153.02,1653.54],[153.01,824.74],[153.0,3029.29]],[[153.05,906.0],[153.06,664.55],[153.07,695.61],[153.08,1149.32],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081633823,[[153.04,270.36],[153.03,713.54],[153.02,1551.02],[153.01,865.53],[153.0,3029.29]],[[153.05,906.0],[153.06,713.86],[153.07,777.71],[153.08,1149.32],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081633926,[[153.04,270.36],[153.03,713.54],[153.02,1551.02],[153.01,864.82],[153.0,3029.29]],[[153.05,906.0],[153.06,713.86],[153.07,777.71],[153.08,1149.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081633984,[[153.04,403.7],[153.03,714.54],[153.02,1680.1],[153.01,791.36],[153.0,3031.29]],[[153.05,695.15],[153.06,664.55],[153.07,740.56],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634049,[[153.04,510.3],[153.03,788.06],[153.02,1764.87],[153.01,791.36],[153.0,3035.29]],[[153.05,695.15],[153.06,664.55],[153.07,579.3],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634100,[[153.04,750.68],[153.03,625.64],[153.02,1764.87],[153.01,791.36],[153.0,3035.29]],[[153.05,574.25],[153.06,634.87],[153.07,574.36],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634153,[[153.04,750.8],[153.03,625.64],[153.02,1764.87],[153.01,740.45],[153.0,3036.0]],[[153.05,574.25],[153.06,634.87],[153.07,574.36],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634202,[[153.04,749.8],[153.03,626.64],[153.02,1764.87],[153.01,740.45],[153.0,3036.0]],[[153.05,574.25],[153.06,634.87],[153.07,574.36],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634254,[[153.04,769.98],[153.03,626.64],[153.02,1764.87],[153.01,740.45],[153.0,3086.91]],[[153.05,572.73],[153.06,634.87],[153.07,574.23],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634312,[[153.04,769.94],[153.03,553.12],[153.02,1680.1],[153.01,741.09],[153.0,3086.91]],[[153.05,572.73],[153.06,637.41],[153.07,656.33],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634391,[[153.04,770.19],[153.03,626.64],[153.02,1680.1],[153.01,741.09],[153.0,3086.91]],[[153.05,572.73],[153.06,637.41],[153.07,610.38],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634423,[[153.04,770.56],[153.03,626.64],[153.02,1680.1],[153.01,741.09],[153.0,3086.91]],[[153.05,572.73],[153.06,637.41],[153.07,610.38],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634511,[[153.04,776.1],[153.03,551.57],[153.02,1680.1],[153.01,774.09],[153.0,3082.91]],[[153.05,572.73],[153.06,637.41],[153.07,610.38],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634562,[[153.04,776.06],[153.03,625.64],[153.02,1680.1],[153.01,774.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.41],[153.07,574.23],[153.08,1150.4],[153.09,839.01]]]
["binance-futures","SOLUSDT",1749081634613,[[153.04,776.06],[153.03,550.57],[153.02,1680.1],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.41],[153.07,574.23],[153.08,1150.4],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081634698,[[153.04,776.87],[153.03,550.57],[153.02,1680.1],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.41],[153.07,574.23],[153.08,1150.4],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081634838,[[153.04,776.83],[153.03,477.05],[153.02,1680.1],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.41],[153.07,574.23],[153.08,1150.4],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081634901,[[153.04,776.83],[153.03,477.05],[153.02,1680.1],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.41],[153.07,574.23],[153.08,1150.4],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081634961,[[153.04,776.94],[153.03,477.05],[153.02,1582.69],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.45],[153.07,574.27],[153.08,1150.4],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081635002,[[153.04,776.94],[153.03,477.05],[153.02,1583.69],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,637.45],[153.07,574.27],[153.08,1150.4],[153.09,837.01]]]
["binance-futures","SOLUSDT",1749081635057,[[153.04,776.94],[153.03,477.05],[153.02,1583.69],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,636.45],[153.07,573.27],[153.08,1150.4],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635175,[[153.04,776.94],[153.03,477.05],[153.02,1583.69],[153.01,743.09],[153.0,3082.91]],[[153.05,569.49],[153.06,636.45],[153.07,573.27],[153.08,1150.4],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635253,[[153.04,783.58],[153.03,477.05],[153.02,1583.69],[153.01,743.09],[153.0,3082.91]],[[153.05,562.18],[153.06,636.45],[153.07,573.27],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635295,[[153.04,783.74],[153.03,477.05],[153.02,1583.69],[153.01,743.09],[153.0,3086.91]],[[153.05,562.18],[153.06,636.45],[153.07,573.27],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635386,[[153.04,784.19],[153.03,550.57],[153.02,1583.69],[153.01,743.09],[153.0,3086.91]],[[153.05,562.18],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635433,[[153.04,783.5],[153.03,550.57],[153.02,1583.69],[153.01,743.09],[153.0,3061.62]],[[153.05,562.18],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635504,[[153.04,783.5],[153.03,625.64],[153.02,1583.69],[153.01,743.09],[153.0,3061.62]],[[153.05,562.18],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635529,[[153.04,783.5],[153.03,477.05],[153.02,1583.69],[153.01,743.09],[153.0,3061.62]],[[153.05,562.18],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635626,[[153.04,780.82],[153.03,474.16],[153.02,1583.69],[153.01,743.09],[153.0,3061.62]],[[153.05,696.18],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635658,[[153.04,780.82],[153.03,474.16],[153.02,1583.69],[153.01,743.09],[153.0,3061.62]],[[153.05,696.18],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635734,[[153.04,780.82],[153.03,474.16],[153.02,1583.69],[153.01,743.09],[153.0,3061.62]],[[153.05,697.57],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635787,[[153.04,790.82],[153.03,474.16],[153.02,1593.69],[153.01,750.88],[153.0,3191.25]],[[153.05,697.57],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635813,[[153.04,790.82],[153.03,474.16],[153.02,1593.69],[153.01,868.06],[153.0,3191.25]],[[153.05,697.57],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635893,[[153.04,793.53],[153.03,474.16],[153.02,1593.69],[153.01,868.06],[153.0,3191.25]],[[153.05,697.57],[153.06,636.45],[153.07,609.42],[153.08,1150.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635923,[[153.04,793.53],[153.03,474.16],[153.02,1593.69],[153.01,868.06],[153.0,3191.25]],[[153.05,697.57],[153.06,636.45],[153.07,610.42],[153.08,1149.52],[153.09,836.01]]]
["binance-futures","SOLUSDT",1749081635982,[[153.04,793.53],[153.03,474.16],[153.02,1593.69],[153.01,866.06],[153.0,3189.25]],[[153.05,697.57],[153.06,636.45],[153.07,610.42],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636038,[[153.04,793.53],[153.03,474.16],[153.02,1593.69],[153.01,866.06],[153.0,3189.25]],[[153.05,697.57],[153.06,636.45],[153.07,610.42],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636108,[[153.04,786.06],[153.03,474.16],[153.02,1593.69],[153.01,866.06],[153.0,3191.96]],[[153.05,779.57],[153.06,685.76],[153.07,610.42],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636172,[[153.04,369.76],[153.03,713.54],[153.02,1561.02],[153.01,898.73],[153.0,3191.96]],[[153.05,779.57],[153.06,739.87],[153.07,615.43],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636206,[[153.04,372.98],[153.03,713.54],[153.02,1561.02],[153.01,894.73],[153.0,3195.96]],[[153.05,779.57],[153.06,739.87],[153.07,615.43],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636339,[[153.04,373.46],[153.03,713.54],[153.02,1544.04],[153.01,894.73],[153.0,3195.96]],[[153.05,779.57],[153.06,687.76],[153.07,615.43],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636431,[[153.04,369.54],[153.03,713.54],[153.02,1544.04],[153.01,894.73],[153.0,3195.96]],[[153.05,779.57],[153.06,638.45],[153.07,615.67],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636449,[[153.04,383.57],[153.03,713.54],[153.02,1544.04],[153.01,927.73],[153.0,3195.96]],[[153.05,779.57],[153.06,687.76],[153.07,615.67],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636557,[[153.04,383.57],[153.03,713.54],[153.02,1544.04],[153.01,894.73],[153.0,3195.96]],[[153.05,779.57],[153.06,687.8],[153.07,615.67],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636634,[[153.04,383.57],[153.03,713.54],[153.02,1544.04],[153.01,894.73],[153.0,3195.96]],[[153.05,779.57],[153.06,687.8],[153.07,615.67],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636681,[[153.04,319.37],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,687.8],[153.07,615.67],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636732,[[153.04,319.37],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,687.91],[153.07,615.67],[153.08,1149.52],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636774,[[153.04,319.37],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,687.91],[153.07,615.67],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636867,[[153.04,319.37],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,687.91],[153.07,615.67],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636917,[[153.04,319.37],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,688.11],[153.07,615.67],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081636986,[[153.04,352.11],[153.03,787.06],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,638.8],[153.07,615.67],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081637034,[[153.04,328.8],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,638.8],[153.07,615.67],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081637092,[[153.04,340.16],[153.03,862.13],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,658.41],[153.07,615.67],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081637126,[[153.04,318.52],[153.03,713.54],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,740.22],[153.07,635.27],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081637215,[[153.04,334.92],[153.03,787.06],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,638.8],[153.07,635.27],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081637264,[[153.04,348.85],[153.03,789.98],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,638.8],[153.07,630.26],[153.08,1149.89],[153.09,836.05]]]
["binance-futures","SOLUSDT",1749081637313,[[153.04,371.46],[153.03,789.98],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,677.11],[153.07,630.54],[153.08,1149.89],[153.09,792.42]]]
["binance-futures","SOLUSDT",1749081637360,[[153.04,370.09],[153.03,865.05],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,677.11],[153.07,630.54],[153.08,1149.89],[153.09,798.96]]]
["binance-futures","SOLUSDT",1749081637424,[[153.04,351.14],[153.03,789.98],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,779.57],[153.06,677.11],[153.07,630.54],[153.08,1149.89],[153.09,798.96]]]
["binance-futures","SOLUSDT",1749081637456,[[153.04,356.78],[153.03,789.98],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,781.56],[153.06,677.11],[153.07,630.54],[153.08,1149.89],[153.09,798.96]]]
["binance-futures","SOLUSDT",1749081637528,[[153.04,367.63],[153.03,865.05],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,781.56],[153.06,677.11],[153.07,630.54],[153.08,1149.89],[153.09,798.96]]]
["binance-futures","SOLUSDT",1749081637571,[[153.04,369.12],[153.03,865.05],[153.02,1544.04],[153.01,944.09],[153.0,3195.96]],[[153.05,781.56],[153.06,677.11],[153.07,630.54],[153.08,1149.89],[153.09,798.96]]]
["binance-futures","SOLUSDT",1749081637633,[[153.04,406.78],[153.03,865.05],[153.02,1544.04],[153.01,834.73],[153.0,3195.96]],[[153.05,775.52],[153.06,638.8],[153.07,630.26],[153.08,1174.81],[153.09,839.89]]]
["binance-futures","SOLUSDT",1749081637697,[[153.04,403.39],[153.03,865.05],[153.02,1544.04],[153.01,875.79],[153.0,3195.96]],[[153.05,772.91],[153.06,677.68],[153.07,630.26],[153.08,1174.81],[153.09,798.96]]]
["binance-futures","SOLUSDT",1749081637764,[[153.04,787.07],[153.03,639.95],[153.02,1580.71],[153.01,802.06],[153.0,3162.96]],[[153.05,775.49],[153.06,636.8],[153.07,630.02],[153.08,1174.44],[153.09,837.3]]]
["binance-futures","SOLUSDT",1749081637816,[[153.04,884.37],[153.03,639.95],[153.02,1580.71],[153.01,804.17],[153.0,3162.96]],[[153.05,557.63],[153.06,636.6],[153.07,630.02],[153.08,1174.44],[153.09,837.3]]]
["binance-futures","SOLUSDT",1749081637872,[[153.04,864.97],[153.03,639.95],[153.02,1580.71],[153.01,804.17],[153.0,3162.96]],[[153.05,557.63],[153.06,636.6],[153.07,630.02],[153.08,1174.44],[153.09,837.3]]]
["binance-futures","SOLUSDT",1749081637920,[[153.04,865.97],[153.03,639.95],[153.02,1579.71],[153.01,804.17],[153.0,3162.96]],[[153.05,557.63],[153.06,636.49],[153.07,629.02],[153.08,1175.32],[153.09,837.3]]]
["binance-futures","SOLUSDT",1749081637981,[[153.04,865.97],[153.03,566.43],[153.02,1579.71],[153.01,804.17],[153.0,3162.96]],[[153.05,566.99],[153.06,420.49],[153.07,629.02],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638036,[[153.04,866.28],[153.03,567.43],[153.02,1581.02],[153.01,865.48],[153.0,3195.96]],[[153.05,561.84],[153.06,420.49],[153.07,629.02],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638086,[[153.04,866.33],[153.03,567.43],[153.02,1581.02],[153.01,865.48],[153.0,3195.96]],[[153.05,561.84],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638199,[[153.04,866.33],[153.03,640.95],[153.02,1581.02],[153.01,865.48],[153.0,3195.96]],[[153.05,561.84],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638254,[[153.04,866.33],[153.03,492.36],[153.02,1581.02],[153.01,865.48],[153.0,3195.96]],[[153.05,561.84],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638336,[[153.04,845.52],[153.03,640.95],[153.02,1586.08],[153.01,865.48],[153.0,3195.96]],[[153.05,561.84],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638394,[[153.04,847.33],[153.03,567.43],[153.02,1586.08],[153.01,865.48],[153.0,3195.96]],[[153.05,561.78],[153.06,459.37],[153.07,629.07],[153.08,1175.32],[153.09,786.52]]]
["binance-futures","SOLUSDT",1749081638482,[[153.04,847.41],[153.03,567.43],[153.02,1586.08],[153.01,865.48],[153.0,3195.96]],[[153.05,561.78],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638555,[[153.04,847.41],[153.03,640.95],[153.02,1586.08],[153.01,865.48],[153.0,3195.96]],[[153.05,561.78],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638727,[[153.04,847.41],[153.03,640.95],[153.02,1586.08],[153.01,865.48],[153.0,3195.96]],[[153.05,561.78],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638779,[[153.04,879.94],[153.03,639.95],[153.02,1586.08],[153.01,898.13],[153.0,3261.27]],[[153.05,557.57],[153.06,420.49],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638830,[[153.04,847.41],[153.03,567.43],[153.02,1586.08],[153.01,894.87],[153.0,3293.92]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638893,[[153.04,847.41],[153.03,567.43],[153.02,1586.08],[153.01,894.87],[153.0,3293.92]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638940,[[153.04,847.41],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3258.0]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081638996,[[153.04,844.77],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3258.0]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639057,[[153.04,844.77],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3258.64]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639072,[[153.04,844.77],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3259.28]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639144,[[153.04,844.77],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3226.63]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639221,[[153.04,844.84],[153.03,492.58],[153.02,1586.08],[153.01,865.48],[153.0,3197.24]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639250,[[153.04,844.83],[153.03,492.58],[153.02,1586.08],[153.01,865.48],[153.0,3197.24]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639338,[[153.04,844.83],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3197.24]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639396,[[153.04,844.65],[153.03,492.58],[153.02,1586.08],[153.01,865.48],[153.0,3197.24]],[[153.05,562.72],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639459,[[153.04,844.61],[153.03,567.65],[153.02,1586.08],[153.01,865.48],[153.0,3197.24]],[[153.05,563.81],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639499,[[153.04,844.68],[153.03,637.98],[153.02,1586.08],[153.01,872.7],[153.0,3197.24]],[[153.05,534.36],[153.06,306.14],[153.07,629.07],[153.08,1175.32],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639545,[[153.04,844.68],[153.03,567.43],[153.02,1586.08],[153.01,872.7],[153.0,3197.24]],[[153.05,534.36],[153.06,306.14],[153.07,629.07],[153.08,1181.65],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639610,[[153.04,844.73],[153.03,636.55],[153.02,1586.08],[153.01,872.7],[153.0,3197.24]],[[153.05,534.4],[153.06,306.14],[153.07,629.07],[153.08,1181.65],[153.09,827.45]]]
["binance-futures","SOLUSDT",1749081639681,[[153.04,837.72],[153.03,491.36],[153.02,1587.08],[153.01,872.7],[153.0,3197.24]],[[153.05,538.24],[153.06,362.23],[153.07,629.07],[153.08,1181.65],[153.09,786.52]]]
["binance-futures","SOLUSDT",1749081639727,[[153.04,833.5],[153.03,491.36],[153.02,1587.08],[153.01,872.7],[153.0,3197.24]],[[153.05,572.8],[153.06,355.45],[153.07,629.07],[153.08,1181.65],[153.09,835.08]]]
["binance-futures","SOLUSDT",1749081639798,[[153.04,832.08],[153.03,491.36],[153.02,1587.08],[153.01,872.7],[153.0,3197.24]],[[153.05,572.8],[153.06,355.45],[153.07,629.07],[153.08,1181.65],[153.09,835.08]]]
["binance-futures","SOLUSDT",1749081639857,[[153.04,832.08],[153.03,491.36],[153.02,1583.08],[153.01,876.7],[153.0,3193.24]],[[153.05,572.8],[153.06,411.54],[153.07,630.32],[153.08,1180.65],[153.09,786.52]]]
["binance-futures","SOLUSDT",1749081639923,[[153.04,831.68],[153.03,491.36],[153.02,1583.08],[153.01,876.7],[153.0,3197.24]],[[153.05,570.58],[153.06,411.54],[153.07,630.32],[153.08,1180.65],[153.09,786.52]]]
["binance-futures","SOLUSDT",1749081639974,[[153.04,831.68],[153.03,491.36],[153.02,1583.08],[153.01,876.7],[153.0,3197.24]],[[153.05,570.58],[153.06,362.23],[153.07,630.32],[153.08,1180.65],[153.09,786.52]]]
["binance-futures","SOLUSDT",1749081640040,[[153.04,832.68],[153.03,635.34],[153.02,1582.08],[153.01,876.7],[153.0,3197.24]],[[153.05,451.08],[153.06,196.7],[153.07,629.32],[153.08,1180.65],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640099,[[153.04,832.68],[153.03,635.34],[153.02,1582.08],[153.01,876.7],[153.0,3193.24]],[[153.05,451.08],[153.06,196.66],[153.07,629.38],[153.08,1180.65],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640149,[[153.04,832.68],[153.03,635.34],[153.02,1582.22],[153.01,876.7],[153.0,3193.24]],[[153.05,451.08],[153.06,196.66],[153.07,629.13],[153.08,1180.65],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640208,[[153.04,838.73],[153.03,635.34],[153.02,1578.18],[153.01,876.7],[153.0,3191.12]],[[153.05,451.08],[153.06,196.66],[153.07,629.13],[153.08,1296.97],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640253,[[153.04,838.73],[153.03,635.34],[153.02,1578.33],[153.01,876.7],[153.0,3191.12]],[[153.05,451.08],[153.06,196.66],[153.07,629.13],[153.08,1296.97],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640352,[[153.04,926.77],[153.03,668.13],[153.02,1547.66],[153.01,876.7],[153.0,3180.91]],[[153.05,445.68],[153.06,142.8],[153.07,435.3],[153.08,1139.8],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640400,[[153.04,995.24],[153.03,768.13],[153.02,1647.66],[153.01,876.7],[153.0,3185.55]],[[153.05,445.68],[153.06,179.71],[153.07,312.03],[153.08,1023.72],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640458,[[153.04,1024.4],[153.03,768.13],[153.02,1647.66],[153.01,976.7],[153.0,3185.55]],[[153.05,445.68],[153.06,161.22],[153.07,240.59],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640506,[[153.04,993.9],[153.03,768.13],[153.02,1655.87],[153.01,976.7],[153.0,3186.19]],[[153.05,445.68],[153.06,161.22],[153.07,240.59],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640559,[[153.04,993.9],[153.03,768.13],[153.02,1655.87],[153.01,976.7],[153.0,3252.15]],[[153.05,445.68],[153.06,161.22],[153.07,240.59],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640601,[[153.04,989.36],[153.03,768.13],[153.02,1655.87],[153.01,976.7],[153.0,3252.15]],[[153.05,445.68],[153.06,161.22],[153.07,240.59],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640657,[[153.04,957.83],[153.03,768.13],[153.02,1655.87],[153.01,976.7],[153.0,3252.15]],[[153.05,445.68],[153.06,161.22],[153.07,243.24],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640719,[[153.04,954.41],[153.03,768.45],[153.02,1655.87],[153.01,976.7],[153.0,3186.83]],[[153.05,445.68],[153.06,161.22],[153.07,243.24],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640800,[[153.04,950.23],[153.03,768.45],[153.02,1655.87],[153.01,976.7],[153.0,3186.83]],[[153.05,445.68],[153.06,161.22],[153.07,243.24],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640853,[[153.04,982.74],[153.03,768.45],[153.02,1656.38],[153.01,976.7],[153.0,3186.83]],[[153.05,445.68],[153.06,161.22],[153.07,240.59],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640891,[[153.04,951.21],[153.03,768.45],[153.02,1656.38],[153.01,976.7],[153.0,3186.83]],[[153.05,445.68],[153.06,161.22],[153.07,243.52],[153.08,1017.39],[153.09,836.08]]]
["binance-futures","SOLUSDT",1749081640973,[[153.06,1552.04],[153.05,1569.49],[153.04,707.98],[153.03,848.68],[153.02,1650.94]],[[153.07,67.48],[153.08,207.82],[153.09,499.2],[153.1,520.67],[153.11,1335.31]]]
["binance-futures","SOLUSDT",1749081641023,[[153.06,1634.29],[153.05,1585.77],[153.04,726.48],[153.03,830.52],[153.02,1861.93]],[[153.07,65.48],[153.08,182.9],[153.09,439.53],[153.1,541.96],[153.11,1289.23]]]
["binance-futures","SOLUSDT",1749081641067,[[153.06,1634.4],[153.05,1585.77],[153.04,726.48],[153.03,830.52],[153.02,1891.77]],[[153.07,180.86],[153.08,156.13],[153.09,570.54],[153.1,541.96],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641122,[[153.06,1604.17],[153.05,1585.77],[153.04,734.69],[153.03,881.31],[153.02,1951.26]],[[153.07,76.37],[153.08,174.71],[153.09,570.54],[153.1,541.96],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641181,[[153.06,1604.17],[153.05,1585.77],[153.04,734.69],[153.03,881.31],[153.02,1951.86]],[[153.07,76.48],[153.08,174.71],[153.09,570.54],[153.1,592.88],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641234,[[153.06,1495.43],[153.05,1585.77],[153.04,728.61],[153.03,890.37],[153.02,1951.86]],[[153.07,200.75],[153.08,174.71],[153.09,572.54],[153.1,592.88],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641283,[[153.06,1473.92],[153.05,1585.77],[153.04,724.21],[153.03,893.43],[153.02,1951.86]],[[153.07,200.86],[153.08,174.71],[153.09,648.22],[153.1,592.88],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641334,[[153.06,1505.57],[153.05,1585.77],[153.04,724.08],[153.03,893.03],[153.02,1951.86]],[[153.07,200.86],[153.08,174.71],[153.09,648.22],[153.1,592.88],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641387,[[153.06,1497.38],[153.05,1585.77],[153.04,724.04],[153.03,893.11],[153.02,1951.22]],[[153.07,200.86],[153.08,174.71],[153.09,614.94],[153.1,592.88],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641434,[[153.06,1553.32],[153.05,1585.77],[153.04,702.03],[153.03,893.03],[153.02,1951.22]],[[153.07,200.86],[153.08,174.71],[153.09,614.94],[153.1,592.88],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641497,[[153.06,1399.34],[153.05,1592.78],[153.04,702.03],[153.03,893.23],[153.02,1951.3]],[[153.07,230.31],[153.08,174.71],[153.09,614.98],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641545,[[153.06,1400.26],[153.05,1592.78],[153.04,701.05],[153.03,893.23],[153.02,1951.3]],[[153.07,230.31],[153.08,390.71],[153.09,614.98],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641601,[[153.06,1400.3],[153.05,1592.78],[153.04,701.05],[153.03,904.12],[153.02,1951.3]],[[153.07,230.35],[153.08,390.77],[153.09,614.92],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641660,[[153.06,1532.84],[153.05,1591.78],[153.04,701.05],[153.03,904.16],[153.02,1984.3]],[[153.07,114.48],[153.08,390.77],[153.09,558.84],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641720,[[153.06,1501.31],[153.05,1572.38],[153.04,701.05],[153.03,904.16],[153.02,1984.3]],[[153.07,229.86],[153.08,390.77],[153.09,558.84],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641746,[[153.06,1501.31],[153.05,1423.79],[153.04,701.05],[153.03,904.16],[153.02,1984.3]],[[153.07,242.16],[153.08,390.77],[153.09,558.84],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641827,[[153.06,1501.31],[153.05,1423.79],[153.04,701.05],[153.03,904.16],[153.02,1984.3]],[[153.07,254.98],[153.08,390.77],[153.09,558.84],[153.1,593.0],[153.11,1158.59]]]
["binance-futures","SOLUSDT",1749081641886,[[153.06,1327.87],[153.05,1310.44],[153.04,701.05],[153.03,904.16],[153.02,1984.3]],[[153.07,255.43],[153.08,390.77],[153.09,598.81],[153.1,593.0],[153.11,1157.59]]]
["binance-futures","SOLUSDT",1749081641937,[[153.06,1337.65],[153.05,1277.78],[153.04,723.93],[153.03,904.16],[153.02,1983.7]],[[153.07,255.43],[153.08,390.77],[153.09,598.81],[153.1,593.0],[153.11,1157.59]]]
["binance-futures","SOLUSDT",1749081641985,[[153.06,1337.65],[153.05,1277.82],[153.04,723.93],[153.03,904.16],[153.02,1950.7]],[[153.07,256.49],[153.08,390.77],[153.09,598.81],[153.1,593.0],[153.11,1157.59]]]
["binance-futures","SOLUSDT",1749081642055,[[153.06,1325.2],[153.05,1064.68],[153.04,723.93],[153.03,904.16],[153.02,1950.7]],[[153.07,364.85],[153.08,440.08],[153.09,598.81],[153.1,593.0],[153.11,1157.59]]]
["binance-futures","SOLUSDT",1749081642108,[[153.06,874.57],[153.05,889.36],[153.04,722.82],[153.03,904.08],[153.02,1948.7]],[[153.07,474.04],[153.08,492.24],[153.09,598.81],[153.1,600.08],[153.11,1157.59]]]
["binance-futures","SOLUSDT",1749081642158,[[153.06,620.84],[153.05,710.44],[153.04,719.56],[153.03,904.08],[153.02,1886.67]],[[153.07,473.59],[153.08,506.52],[153.09,598.81],[153.1,600.08],[153.11,1157.59]]]
["binance-futures","SOLUSDT",1749081642212,[[153.06,81.97],[153.05,453.64],[153.04,920.31],[153.03,980.18],[153.02,1854.83]],[[153.07,474.04],[153.08,550.4],[153.09,603.8],[153.1,600.45],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642263,[[153.06,81.97],[153.05,453.64],[153.04,912.1],[153.03,980.18],[153.02,1854.83]],[[153.07,474.04],[153.08,501.09],[153.09,603.8],[153.1,600.45],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642313,[[153.06,80.65],[153.05,453.64],[153.04,912.06],[153.03,980.18],[153.02,1888.43]],[[153.07,690.04],[153.08,550.4],[153.09,603.8],[153.1,602.56],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642363,[[153.06,80.65],[153.05,453.64],[153.04,912.06],[153.03,980.18],[153.02,1896.64]],[[153.07,690.03],[153.08,448.98],[153.09,603.8],[153.1,602.56],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642418,[[153.06,80.65],[153.05,453.64],[153.04,912.06],[153.03,980.18],[153.02,1863.04]],[[153.07,692.64],[153.08,448.98],[153.09,603.8],[153.1,600.61],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642422,[[153.06,80.65],[153.05,453.64],[153.04,912.06],[153.03,980.18],[153.02,1863.04]],[[153.07,692.64],[153.08,498.29],[153.09,603.8],[153.1,600.61],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642496,[[153.06,80.76],[153.05,453.64],[153.04,944.73],[153.03,947.51],[153.02,1863.04]],[[153.07,692.64],[153.08,448.98],[153.09,603.8],[153.1,600.61],[153.11,1111.15]]]
["binance-futures","SOLUSDT",1749081642573,[[153.05,266.98],[153.04,639.66],[153.03,1213.74],[153.02,1910.96]],[[153.06,751.25],[153.07,672.99],[153.08,519.2],[153.09,887.91],[153.1,547.53]]]
["binance-futures","SOLUSDT",1749081642626,[[153.05,302.35],[153.04,695.18],[153.03,1180.41],[153.02,1941.63],[153.01,1018.01]],[[153.06,706.84],[153.07,672.0],[153.08,562.81],[153.09,890.02],[153.1,548.17]]]
["binance-futures","SOLUSDT",1749081642668,[[153.05,288.43],[153.04,695.18],[153.03,1213.08],[153.02,1908.96],[153.01,1015.73]],[[153.06,700.57],[153.07,672.0],[153.08,562.81],[153.09,890.02],[153.1,548.17]]]
["binance-futures","SOLUSDT",1749081642729,[[153.05,288.43],[153.04,695.18],[153.03,1213.08],[153.02,1848.96],[153.01,1015.73]],[[153.06,700.57],[153.07,672.0],[153.08,562.81],[153.09,883.48],[153.1,562.52]]]
["binance-futures","SOLUSDT",1749081642781,[[153.05,323.53],[153.04,768.7],[153.03,1213.08],[153.02,1801.58],[153.01,1015.73]],[[153.06,695.56],[153.07,417.02],[153.08,559.91],[153.09,883.48],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081642841,[[153.05,378.99],[153.04,849.93],[153.03,1218.07],[153.02,1801.58],[153.01,982.13]],[[153.06,695.56],[153.07,417.02],[153.08,559.91],[153.09,883.48],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081642886,[[153.05,396.48],[153.04,1089.3],[153.03,985.76],[153.02,1810.75],[153.01,982.26]],[[153.06,607.89],[153.07,417.02],[153.08,559.91],[153.09,878.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081642939,[[153.05,635.85],[153.04,849.74],[153.03,985.76],[153.02,1810.75],[153.01,982.26]],[[153.06,607.89],[153.07,432.95],[153.08,559.91],[153.09,878.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081643087,[[153.05,635.89],[153.04,849.74],[153.03,985.76],[153.02,1810.75],[153.01,982.26]],[[153.06,607.93],[153.07,432.95],[153.08,559.91],[153.09,878.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081643150,[[153.05,398.02],[153.04,933.98],[153.03,980.53],[153.02,1805.52],[153.01,979.0]],[[153.06,607.93],[153.07,434.95],[153.08,559.91],[153.09,878.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081643202,[[153.05,637.5],[153.04,843.18],[153.03,980.53],[153.02,1805.52],[153.01,979.0]],[[153.06,607.93],[153.07,432.95],[153.08,559.91],[153.09,878.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081643255,[[153.05,478.16],[153.04,933.96],[153.03,980.53],[153.02,1805.52],[153.01,979.0]],[[153.06,607.93],[153.07,484.26],[153.08,559.91],[153.09,878.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081643308,[[153.05,717.53],[153.04,843.18],[153.03,980.53],[153.02,1805.52],[153.01,979.0]],[[153.06,219.02],[153.07,432.95],[153.08,558.91],[153.09,879.49],[153.1,615.36]]]
["binance-futures","SOLUSDT",1749081643358,[[153.05,750.06],[153.04,843.18],[153.03,979.53],[153.02,1805.52],[153.01,979.0]],[[153.06,165.19],[153.07,323.8],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643399,[[153.05,718.42],[153.04,843.18],[153.03,979.53],[153.02,1805.52],[153.01,979.0]],[[153.06,165.31],[153.07,325.29],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643463,[[153.05,720.48],[153.04,843.18],[153.03,979.53],[153.02,1805.69],[153.01,979.0]],[[153.06,165.31],[153.07,323.8],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643531,[[153.05,722.29],[153.04,843.18],[153.03,979.53],[153.02,1805.52],[153.01,979.0]],[[153.06,165.31],[153.07,323.8],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643703,[[153.05,793.04],[153.04,843.18],[153.03,979.53],[153.02,1805.52],[153.01,979.0]],[[153.06,165.31],[153.07,323.8],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643804,[[153.05,792.23],[153.04,844.18],[153.03,979.53],[153.02,1805.52],[153.01,979.0]],[[153.06,165.31],[153.07,323.8],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643951,[[153.05,824.76],[153.04,843.18],[153.03,979.9],[153.02,1805.52],[153.01,979.0]],[[153.06,165.17],[153.07,323.84],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081643996,[[153.05,791.32],[153.04,769.61],[153.03,979.9],[153.02,1805.52],[153.01,979.0]],[[153.06,165.29],[153.07,325.35],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644117,[[153.05,791.32],[153.04,843.13],[153.03,979.9],[153.02,1805.52],[153.01,979.0]],[[153.06,165.29],[153.07,325.35],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644162,[[153.05,791.3],[153.04,843.13],[153.03,979.9],[153.02,1805.52],[153.01,979.0]],[[153.06,168.79],[153.07,323.84],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644206,[[153.05,795.37],[153.04,694.54],[153.03,979.9],[153.02,1805.52],[153.01,979.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644280,[[153.05,794.76],[153.04,770.61],[153.03,979.9],[153.02,1805.52],[153.01,979.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644321,[[153.05,796.31],[153.04,842.61],[153.03,979.9],[153.02,1805.52],[153.01,1012.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644419,[[153.05,793.67],[153.04,842.41],[153.03,979.9],[153.02,1805.52],[153.01,1012.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644474,[[153.05,792.67],[153.04,843.41],[153.03,979.9],[153.02,1805.52],[153.01,1012.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644583,[[153.05,789.35],[153.04,843.41],[153.03,979.9],[153.02,1805.52],[153.01,1012.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644622,[[153.05,735.99],[153.04,695.54],[153.03,979.9],[153.02,1805.52],[153.01,1012.0]],[[153.06,203.41],[153.07,325.2],[153.08,558.91],[153.09,877.38],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644696,[[153.05,735.99],[153.04,695.54],[153.03,979.9],[153.02,1825.12],[153.01,992.4]],[[153.06,203.41],[153.07,325.2],[153.08,578.51],[153.09,857.78],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644752,[[153.05,734.95],[153.04,695.54],[153.03,979.9],[153.02,1825.12],[153.01,992.4]],[[153.06,208.65],[153.07,374.51],[153.08,578.51],[153.09,857.78],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644799,[[153.05,734.95],[153.04,695.54],[153.03,979.9],[153.02,1825.12],[153.01,992.4]],[[153.06,210.53],[153.07,325.2],[153.08,578.51],[153.09,857.78],[153.1,608.24]]]
["binance-futures","SOLUSDT",1749081644882,[[153.05,23.72],[153.04,896.73],[153.03,942.87],[153.02,1882.04],[153.01,1018.4]],[[153.06,775.99],[153.07,491.28],[153.08,584.51],[153.09,863.88],[153.1,563.95]]]
["binance-futures","SOLUSDT",1749081644936,[[153.05,21.77],[153.04,429.5],[153.03,841.05],[153.02,1801.77],[153.01,1037.24]],[[153.06,777.5],[153.07,491.28],[153.08,588.51],[153.09,827.02],[153.1,559.95]]]
["binance-futures","SOLUSDT",1749081644984,[[153.04,204.02],[153.03,317.64],[153.02,1915.13],[153.01,1102.8]],[[153.05,1110.7],[153.06,1053.06],[153.07,390.5],[153.08,373.78],[153.09,831.06]]]
["binance-futures","SOLUSDT",1749081645035,[[153.04,202.17],[153.03,317.64],[153.02,1916.13],[153.01,1032.8],[153.0,3115.76]],[[153.05,1113.78],[153.06,1104.0],[153.07,375.3],[153.08,373.78],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645089,[[153.04,202.13],[153.03,317.64],[153.02,1785.49],[153.01,1149.44],[153.0,3113.65]],[[153.05,1120.44],[153.06,1040.14],[153.07,457.4],[153.08,374.15],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645141,[[153.04,202.13],[153.03,317.64],[153.02,1785.49],[153.01,1146.48],[153.0,3164.56]],[[153.05,1121.6],[153.06,1040.14],[153.07,457.4],[153.08,381.96],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645195,[[153.04,202.22],[153.03,317.64],[153.02,1785.49],[153.01,1146.48],[153.0,3164.56]],[[153.05,1124.95],[153.06,1040.14],[153.07,457.4],[153.08,381.96],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645248,[[153.04,202.22],[153.03,317.64],[153.02,1785.49],[153.01,1146.48],[153.0,3164.56]],[[153.05,1124.95],[153.06,1039.14],[153.07,509.31],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645341,[[153.04,357.25],[153.03,395.76],[153.02,1977.9],[153.01,1059.27],[153.0,3164.56]],[[153.05,928.55],[153.06,1012.32],[153.07,427.21],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645394,[[153.04,302.37],[153.03,322.24],[153.02,1904.23],[153.01,1115.64],[153.0,3164.56]],[[153.05,932.73],[153.06,1007.7],[153.07,500.88],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645433,[[153.04,304.14],[153.03,322.24],[153.02,1819.99],[153.01,1113.68],[153.0,3164.56]],[[153.05,935.41],[153.06,1057.01],[153.07,582.98],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645494,[[153.04,304.14],[153.03,322.24],[153.02,1819.99],[153.01,1113.68],[153.0,3164.56]],[[153.05,936.48],[153.06,1078.07],[153.07,582.98],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645510,[[153.04,304.14],[153.03,322.24],[153.02,1819.99],[153.01,1113.68],[153.0,3164.56]],[[153.05,938.08],[153.06,1078.07],[153.07,582.98],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645607,[[153.04,304.14],[153.03,322.24],[153.02,1819.99],[153.01,1113.68],[153.0,3164.56]],[[153.05,940.74],[153.06,1078.07],[153.07,500.92],[153.08,415.24],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645657,[[153.04,297.13],[153.03,322.24],[153.02,1820.03],[153.01,1113.8],[153.0,3164.56]],[[153.05,941.87],[153.06,1078.07],[153.07,500.92],[153.08,415.32],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645695,[[153.04,297.13],[153.03,322.24],[153.02,1820.03],[153.01,1146.8],[153.0,3164.56]],[[153.05,944.05],[153.06,1078.07],[153.07,500.92],[153.08,415.32],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645761,[[153.04,295.19],[153.03,322.24],[153.02,1820.03],[153.01,1166.4],[153.0,3164.56]],[[153.05,944.44],[153.06,1078.07],[153.07,583.02],[153.08,415.36],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645812,[[153.04,295.19],[153.03,322.24],[153.02,1820.03],[153.01,1166.4],[153.0,3164.56]],[[153.05,941.71],[153.06,1078.07],[153.07,583.02],[153.08,415.36],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645869,[[153.04,295.23],[153.03,322.24],[153.02,1820.03],[153.01,1166.4],[153.0,3164.56]],[[153.05,942.3],[153.06,1078.07],[153.07,583.02],[153.08,415.36],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645915,[[153.04,295.23],[153.03,319.14],[153.02,1820.03],[153.01,1166.4],[153.0,3164.56]],[[153.05,944.02],[153.06,1078.07],[153.07,583.02],[153.08,415.36],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081645991,[[153.04,295.23],[153.03,558.53],[153.02,1580.63],[153.01,1166.4],[153.0,3164.56]],[[153.05,944.22],[153.06,1078.07],[153.07,583.02],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646103,[[153.04,295.23],[153.03,557.03],[153.02,1580.63],[153.01,1166.4],[153.0,3164.56]],[[153.05,899.06],[153.06,1078.07],[153.07,583.02],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646156,[[153.04,323.65],[153.03,632.1],[153.02,1580.63],[153.01,1112.4],[153.0,3160.56]],[[153.05,869.57],[153.06,814.09],[153.07,427.25],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646216,[[153.04,275.99],[153.03,575.91],[153.02,1580.63],[153.01,1160.27],[153.0,3166.56]],[[153.05,941.83],[153.06,863.4],[153.07,427.25],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646246,[[153.04,275.99],[153.03,575.91],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,942.89],[153.06,814.09],[153.07,427.25],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646328,[[153.04,275.99],[153.03,575.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,943.97],[153.06,863.4],[153.07,427.25],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646406,[[153.04,275.99],[153.03,575.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,945.51],[153.06,863.4],[153.07,427.25],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646494,[[153.04,276.09],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,945.51],[153.06,814.09],[153.07,427.25],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646545,[[153.04,282.19],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,945.97],[153.06,863.4],[153.07,427.57],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646615,[[153.04,282.19],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,946.35],[153.06,863.4],[153.07,427.57],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646707,[[153.04,282.19],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,948.07],[153.06,863.4],[153.07,427.57],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646767,[[153.04,279.55],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3164.56]],[[153.05,948.63],[153.06,863.4],[153.07,427.57],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646860,[[153.04,279.55],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3089.56]],[[153.05,948.63],[153.06,863.4],[153.07,415.86],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646914,[[153.04,279.55],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3077.06]],[[153.05,948.63],[153.06,863.12],[153.07,415.86],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081646975,[[153.04,279.55],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3077.06]],[[153.05,949.34],[153.06,863.12],[153.07,415.86],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081647021,[[153.04,279.55],[153.03,675.86],[153.02,1580.63],[153.01,1160.27],[153.0,3077.06]],[[153.05,957.18],[153.06,813.81],[153.07,415.86],[153.08,421.68],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081647090,[[153.04,459.04],[153.03,750.93],[153.02,1722.92],[153.01,1110.4],[153.0,3077.1]],[[153.05,747.34],[153.06,668.67],[153.07,414.86],[153.08,422.31],[153.09,864.64]]]
["binance-futures","SOLUSDT",1749081647150,[[153.04,922.28],[153.03,728.08],[153.02,1745.25],[153.01,1174.44],[153.0,3088.53]],[[153.05,225.58],[153.06,295.86],[153.07,352.2],[153.08,414.2],[153.09,916.75]]]
["binance-futures","SOLUSDT",1749081647202,[[153.04,889.63],[153.03,661.41],[153.02,1850.28],[153.01,1174.44],[153.0,3023.21]],[[153.05,186.02],[153.06,274.8],[153.07,352.2],[153.08,414.2],[153.09,908.9]]]
["binance-futures","SOLUSDT",1749081647255,[[153.04,889.63],[153.03,586.34],[153.02,1774.66],[153.01,1175.89],[153.0,3023.21]],[[153.05,186.97],[153.06,326.33],[153.07,354.95],[153.08,414.2],[153.09,908.9]]]
["binance-futures","SOLUSDT",1749081647306,[[153.04,889.86],[153.03,586.34],[153.02,1707.99],[153.01,1183.5],[153.0,3023.21]],[[153.05,197.75],[153.06,326.33],[153.07,357.55],[153.08,414.2],[153.09,908.9]]]
["binance-futures","SOLUSDT",1749081647353,[[153.04,889.86],[153.03,586.34],[153.02,1737.62],[153.01,1150.85],[153.0,3055.86]],[[153.05,198.95],[153.06,326.33],[153.07,360.59],[153.08,414.2],[153.09,908.9]]]
["binance-futures","SOLUSDT",1749081647383,[[153.04,889.86],[153.03,586.34],[153.02,1737.62],[153.01,1151.45],[153.0,3055.86]],[[153.05,199.6],[153.06,326.33],[153.07,360.59],[153.08,414.2],[153.09,918.16]]]
["binance-futures","SOLUSDT",1749081647488,[[153.04,889.86],[153.03,586.34],[153.02,1737.62],[153.01,1151.45],[153.0,3055.86]],[[153.05,199.65],[153.06,326.33],[153.07,413.06],[153.08,414.2],[153.09,918.16]]]
["binance-futures","SOLUSDT",1749081647542,[[153.04,889.86],[153.03,586.34],[153.02,1737.62],[153.01,1151.45],[153.0,3055.86]],[[153.05,199.61],[153.06,326.33],[153.07,360.59],[153.08,414.2],[153.09,918.16]]]
["binance-futures","SOLUSDT",1749081647605,[[153.04,870.46],[153.03,653.01],[153.02,1873.24],[153.01,1153.56],[153.0,2995.86]],[[153.05,200.43],[153.06,211.98],[153.07,360.59],[153.08,410.2],[153.09,922.16]]]
["binance-futures","SOLUSDT",1749081647656,[[153.05,2106.7],[153.04,752.76],[153.03,601.71],[153.02,1887.63],[153.01,1157.19]],[[153.06,123.31],[153.07,333.55],[153.08,330.54],[153.09,907.75],[153.1,800.03]]]
["binance-futures","SOLUSDT",1749081647707,[[153.06,1454.15],[153.05,1185.86],[153.04,772.73],[153.03,775.65],[153.02,1701.34]],[[153.07,220.0],[153.08,269.26],[153.09,620.68],[153.1,548.39],[153.11,1669.83]]]
["binance-futures","SOLUSDT",1749081647758,[[153.06,979.06],[153.05,1046.6],[153.04,826.15],[153.03,756.78],[153.02,1701.38]],[[153.07,300.46],[153.08,206.05],[153.09,587.81],[153.1,548.65],[153.11,1668.79]]]
["binance-futures","SOLUSDT",1749081647809,[[153.06,1021.95],[153.05,1060.88],[153.04,754.71],[153.03,756.78],[153.02,1761.38]],[[153.07,321.03],[153.08,206.05],[153.09,587.81],[153.1,546.65],[153.11,1670.79]]]
["binance-futures","SOLUSDT",1749081647860,[[153.06,1021.95],[153.05,1060.88],[153.04,693.89],[153.03,756.78],[153.02,1761.09]],[[153.07,312.0],[153.08,206.05],[153.09,587.81],[153.1,546.65],[153.11,1668.79]]]
["binance-futures","SOLUSDT",1749081647908,[[153.06,1016.57],[153.05,1060.88],[153.04,693.89],[153.03,764.99],[153.02,1761.09]],[[153.07,312.0],[153.08,206.05],[153.09,587.81],[153.1,546.65],[153.11,1668.79]]]
["binance-futures","SOLUSDT",1749081647964,[[153.06,999.04],[153.05,1116.55],[153.04,780.79],[153.03,815.94],[153.02,1761.09]],[[153.07,261.09],[153.08,172.77],[153.09,587.81],[153.1,546.65],[153.11,1702.11]]]
["binance-futures","SOLUSDT",1749081648019,[[153.06,1003.1],[153.05,1040.74],[153.04,688.42],[153.03,819.0],[153.02,1761.09]],[[153.07,262.2],[153.08,172.71],[153.09,607.47],[153.1,546.65],[153.11,1702.11]]]
["binance-futures","SOLUSDT",1749081648070,[[153.06,1003.1],[153.05,1040.74],[153.04,688.42],[153.03,897.1],[153.02,1761.09]],[[153.07,265.05],[153.08,172.71],[153.09,607.47],[153.1,675.7],[153.11,1702.11]]]
["binance-futures","SOLUSDT",1749081648122,[[153.06,999.62],[153.05,1114.26],[153.04,884.96],[153.03,897.1],[153.02,1761.09]],[[153.07,260.07],[153.08,172.71],[153.09,607.47],[153.1,674.7],[153.11,1703.11]]]
["binance-futures","SOLUSDT",1749081648178,[[153.06,1108.37],[153.05,1192.19],[153.04,884.96],[153.03,897.1],[153.02,1788.79]],[[153.07,111.82],[153.08,172.71],[153.09,554.36],[153.1,513.65],[153.11,1721.11]]]
["binance-futures","SOLUSDT",1749081648231,[[153.06,1119.29],[153.05,1043.6],[153.04,717.12],[153.03,897.22],[153.02,1788.79]],[[153.07,147.34],[153.08,172.71],[153.09,554.4],[153.1,588.82],[153.11,1721.11]]]
["binance-futures","SOLUSDT",1749081648283,[[153.06,1119.29],[153.05,1076.26],[153.04,769.82],[153.03,897.22],[153.02,1789.39]],[[153.07,112.82],[153.08,172.71],[153.09,554.4],[153.1,639.77],[153.11,1721.11]]]
["binance-futures","SOLUSDT",1749081648345,[[153.08,165.25],[153.07,1834.98],[153.06,800.66],[153.05,1051.48],[153.04,871.25]],[[153.09,160.98],[153.1,376.99],[153.11,1347.52],[153.12,1381.29],[153.13,1181.95]]]
["binance-futures","SOLUSDT",1749081648396,[[153.08,2333.99],[153.07,869.63],[153.06,673.05],[153.05,1193.52],[153.04,1328.72]],[[153.09,88.44],[153.1,228.3],[153.11,553.68],[153.12,1055.61],[153.13,685.21]]]
["binance-futures","SOLUSDT",1749081648447,[[153.08,1658.58],[153.07,782.11],[153.06,786.36],[153.05,1173.61],[153.04,1404.84]],[[153.09,150.02],[153.1,53.79],[153.11,546.88],[153.12,1061.45],[153.13,851.78]]]
["binance-futures","SOLUSDT",1749081648496,[[153.08,1689.25],[153.07,755.0],[153.06,616.8],[153.05,1150.55],[153.04,1463.72]],[[153.09,0.25],[153.1,71.54],[153.11,670.7],[153.12,896.57],[153.13,1033.73]]]
["binance-futures","SOLUSDT",1749081648550,[[153.09,1497.07],[153.08,1359.65],[153.07,770.05],[153.06,1287.44],[153.05,1154.81]],[[153.1,53.5],[153.11,358.48],[153.12,632.07],[153.13,825.08],[153.14,1152.21]]]
["binance-futures","SOLUSDT",1749081648600,[[153.11,8.68],[153.1,1172.35],[153.09,1699.95],[153.08,840.37],[153.07,1137.07]],[[153.12,351.51],[153.13,511.31],[153.14,1093.77],[153.15,992.05],[153.16,826.81]]]
["binance-futures","SOLUSDT",1749081648652,[[153.11,1616.7],[153.1,2135.19],[153.09,1120.04],[153.08,788.88],[153.07,924.89]],[[153.12,63.41],[153.13,335.64],[153.14,555.32],[153.15,932.0],[153.16,760.35]]]
["binance-futures","SOLUSDT",1749081648703,[[153.11,720.64],[153.1,1612.39],[153.09,888.95],[153.08,792.11],[153.07,922.89]],[[153.12,332.92],[153.13,251.96],[153.14,412.81],[153.15,1056.79],[153.16,1280.28]]]
["binance-futures","SOLUSDT",1749081648754,[[153.11,518.85],[153.1,1418.67],[153.09,805.64],[153.08,792.16],[153.07,922.93]],[[153.12,413.1],[153.13,230.56],[153.14,414.81],[153.15,1221.17],[153.16,1319.52]]]
["binance-futures","SOLUSDT",1749081648805,[[153.11,67.84],[153.1,957.31],[153.09,627.83],[153.08,750.45],[153.07,931.14]],[[153.12,559.32],[153.13,231.93],[153.14,458.1],[153.15,1288.16],[153.16,1319.52]]]
["binance-futures","SOLUSDT",1749081648853,[[153.11,26.13],[153.1,740.92],[153.09,569.36],[153.08,750.61],[153.07,931.14]],[[153.12,559.83],[153.13,281.24],[153.14,537.22],[153.15,1339.19],[153.16,1376.51]]]
["binance-futures","SOLUSDT",1749081648907,[[153.11,153.05],[153.1,740.92],[153.09,569.36],[153.08,877.34],[153.07,931.14]],[[153.12,554.2],[153.13,233.49],[153.14,458.06],[153.15,1288.32],[153.16,1378.76]]]
["binance-futures","SOLUSDT",1749081648959,[[153.11,197.93],[153.1,740.92],[153.09,648.26],[153.08,879.17],[153.07,931.54]],[[153.12,554.46],[153.13,233.49],[153.14,458.13],[153.15,1288.32],[153.16,1378.76]]]
["binance-futures","SOLUSDT",1749081649005,[[153.11,540.56],[153.1,886.71],[153.09,755.85],[153.08,846.15],[153.07,931.54]],[[153.12,330.94],[153.13,233.49],[153.14,458.13],[153.15,1337.22],[153.16,1378.76]]]
["binance-futures","SOLUSDT",1749081649061,[[153.11,880.07],[153.1,924.16],[153.09,756.22],[153.08,844.28],[153.07,932.28]],[[153.12,185.53],[153.13,230.56],[153.14,404.63],[153.15,1321.11],[153.16,1392.76]]]
["binance-futures","SOLUSDT",1749081649115,[[153.11,876.72],[153.1,853.44],[153.09,687.61],[153.08,791.48],[153.07,1008.67]],[[153.12,186.69],[153.13,213.93],[153.14,404.63],[153.15,1249.39],[153.16,1462.83]]]
["binance-futures","SOLUSDT",1749081649167,[[153.11,876.72],[153.1,778.37],[153.09,610.54],[153.08,791.6],[153.07,1085.81]],[[153.12,252.35],[153.13,280.62],[153.14,404.63],[153.15,1249.51],[153.16,1462.91]]]
["binance-futures","SOLUSDT",1749081649218,[[153.11,435.6],[153.1,676.86],[153.09,609.06],[153.08,720.97],[153.07,938.04]],[[153.12,549.08],[153.13,282.08],[153.14,547.38],[153.15,1320.26],[153.16,1462.91]]]
["binance-futures","SOLUSDT",1749081649268,[[153.11,36.38],[153.1,579.14],[153.09,790.28],[153.08,806.79],[153.07,938.04]],[[153.12,683.95],[153.13,299.71],[153.14,547.38],[153.15,1319.63],[153.16,1403.18]]]
["binance-futures","SOLUSDT",1749081649323,[[153.11,297.96],[153.1,818.42],[153.09,551.0],[153.08,750.78],[153.07,1085.81]],[[153.12,533.82],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1403.18]]]
["binance-futures","SOLUSDT",1749081649373,[[153.11,183.91],[153.1,783.48],[153.09,551.04],[153.08,750.78],[153.07,1085.81]],[[153.12,535.95],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1403.82]]]
["binance-futures","SOLUSDT",1749081649423,[[153.11,183.91],[153.1,783.48],[153.09,551.04],[153.08,750.78],[153.07,1085.81]],[[153.12,536.16],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1465.32]]]
["binance-futures","SOLUSDT",1749081649478,[[153.11,113.0],[153.1,544.2],[153.09,690.32],[153.08,750.78],[153.07,1085.81]],[[153.12,537.25],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1465.96]]]
["binance-futures","SOLUSDT",1749081649512,[[153.11,113.0],[153.1,569.31],[153.09,690.32],[153.08,750.78],[153.07,1085.81]],[[153.12,537.4],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1466.6]]]
["binance-futures","SOLUSDT",1749081649573,[[153.11,112.95],[153.1,569.31],[153.09,690.32],[153.08,750.78],[153.07,1085.81]],[[153.12,537.54],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1526.6]]]
["binance-futures","SOLUSDT",1749081649637,[[153.11,112.95],[153.1,569.31],[153.09,690.32],[153.08,750.78],[153.07,1085.81]],[[153.12,537.65],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1526.6]]]
["binance-futures","SOLUSDT",1749081649669,[[153.11,111.63],[153.1,569.31],[153.09,690.32],[153.08,750.78],[153.07,1085.85]],[[153.12,537.65],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1569.01]]]
["binance-futures","SOLUSDT",1749081649742,[[153.11,274.71],[153.1,569.31],[153.09,690.32],[153.08,750.78],[153.07,1066.45]],[[153.12,539.67],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1569.63]]]
["binance-futures","SOLUSDT",1749081649793,[[153.11,274.82],[153.1,569.31],[153.09,690.32],[153.08,750.78],[153.07,1066.45]],[[153.12,547.01],[153.13,300.26],[153.14,477.67],[153.15,1248.92],[153.16,1569.63]]]
["binance-futures","SOLUSDT",1749081649833,[[153.11,159.44],[153.1,569.31],[153.09,669.32],[153.08,751.78],[153.07,918.68]],[[153.12,549.02],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1569.63]]]
["binance-futures","SOLUSDT",1749081649903,[[153.11,111.63],[153.1,569.31],[153.09,669.32],[153.08,751.78],[153.07,918.68]],[[153.12,562.07],[153.13,300.26],[153.14,548.38],[153.15,1319.63],[153.16,1569.63]]]
["binance-futures","SOLUSDT",1749081649961,[[153.11,111.63],[153.1,569.31],[153.09,669.32],[153.08,751.78],[153.07,918.68]],[[153.12,562.07],[153.13,300.44],[153.14,548.38],[153.15,1319.63],[153.16,1569.63]]]
["binance-futures","SOLUSDT",1749081650014,[[153.11,8.95],[153.1,569.31],[153.09,669.32],[153.08,751.78],[153.07,918.68]],[[153.12,563.28],[153.13,359.71],[153.14,553.1],[153.15,1321.74],[153.16,1508.77]]]
["binance-futures","SOLUSDT",1749081650074,[[153.11,8.96],[153.1,325.48],[153.09,669.32],[153.08,641.78],[153.07,910.89]],[[153.12,563.28],[153.13,411.82],[153.14,635.2],[153.15,1321.74],[153.16,1508.77]]]
["binance-futures","SOLUSDT",1749081650127,[[153.1,113.9],[153.09,462.14],[153.08,650.65],[153.07,909.54]],[[153.11,970.65],[153.12,543.09],[153.13,464.71],[153.14,628.96],[153.15,1267.95]]]
["binance-futures","SOLUSDT",1749081650178,[[153.11,643.82],[153.1,1091.95],[153.09,481.43],[153.08,805.54],[153.07,979.56]],[[153.12,141.38],[153.13,192.21],[153.14,475.15],[153.15,1173.1],[153.16,1473.79]]]
["binance-futures","SOLUSDT",1749081650229,[[153.11,2191.84],[153.1,1177.59],[153.09,439.67],[153.08,691.74],[153.07,1142.51]],[[153.12,62.94],[153.13,138.25],[153.14,130.89],[153.15,1109.51],[153.16,1411.94]]]
["binance-futures","SOLUSDT",1749081650279,[[153.11,1860.39],[153.1,1037.46],[153.09,541.83],[153.08,623.51],[153.07,1196.27]],[[153.12,62.94],[153.13,77.65],[153.14,114.07],[153.15,1058.48],[153.16,1485.23]]]
["binance-futures","SOLUSDT",1749081650331,[[153.12,1248.28],[153.11,1871.41],[153.1,1167.2],[153.09,694.94],[153.08,807.95]],[[153.13,77.58],[153.14,79.45],[153.15,439.71],[153.16,1118.95],[153.17,968.89]]]
["binance-futures","SOLUSDT",1749081650382,[[153.13,669.51],[153.12,1963.92],[153.11,1604.88],[153.1,1528.59],[153.09,608.2]],[[153.14,43.98],[153.15,438.83],[153.16,1067.16],[153.17,987.58],[153.18,1013.98]]]
["binance-futures","SOLUSDT",1749081650433,[[153.13,853.84],[153.12,1600.11],[153.11,2026.96],[153.1,1417.93],[153.09,840.25]],[[153.14,421.77],[153.15,222.25],[153.16,642.49],[153.17,563.14],[153.18,1062.81]]]
["binance-futures","SOLUSDT",1749081650485,[[153.13,200.38],[153.12,830.85],[153.11,1749.44],[153.1,1389.65],[153.09,926.43]],[[153.14,538.9],[153.15,133.22],[153.16,678.06],[153.17,695.87],[153.18,1063.82]]]
["binance-futures","SOLUSDT",1749081650529,[[153.13,188.6],[153.12,830.89],[153.11,1749.44],[153.1,1430.74],[153.09,926.2]],[[153.14,539.36],[153.15,133.16],[153.16,710.5],[153.17,695.87],[153.18,1128.5]]]
["binance-futures","SOLUSDT",1749081650586,[[153.13,171.88],[153.12,830.89],[153.11,1750.75],[153.1,1432.05],[153.09,926.28]],[[153.14,539.99],[153.15,133.16],[153.16,765.68],[153.17,695.87],[153.18,1128.87]]]
["binance-futures","SOLUSDT",1749081650643,[[153.13,171.38],[153.12,830.89],[153.11,1856.44],[153.1,1432.21],[153.09,926.28]],[[153.14,537.29],[153.15,133.16],[153.16,765.68],[153.17,695.87],[153.18,1130.98]]]
["binance-futures","SOLUSDT",1749081650690,[[153.13,278.64],[153.12,830.89],[153.11,1856.44],[153.1,1432.21],[153.09,926.28]],[[153.14,570.8],[153.15,147.44],[153.16,765.68],[153.17,695.87],[153.18,1130.98]]]
["binance-futures","SOLUSDT",1749081650747,[[153.13,279.04],[153.12,830.89],[153.11,1856.04],[153.1,1430.21],[153.09,928.28]],[[153.14,577.86],[153.15,168.54],[153.16,765.68],[153.17,695.87],[153.18,1132.98]]]
["binance-futures","SOLUSDT",1749081650793,[[153.13,279.04],[153.12,830.89],[153.11,1856.04],[153.1,1430.21],[153.09,928.28]],[[153.14,577.86],[153.15,168.54],[153.16,765.68],[153.17,695.87],[153.18,1140.79]]]
["binance-futures","SOLUSDT",1749081650849,[[153.13,279.15],[153.12,830.89],[153.11,1856.04],[153.1,1430.21],[153.09,928.28]],[[153.14,577.86],[153.15,168.54],[153.16,765.68],[153.17,695.87],[153.18,1140.79]]]
["binance-futures","SOLUSDT",1749081650907,[[153.13,282.69],[153.12,829.65],[153.11,2015.54],[153.1,1430.37],[153.09,928.36]],[[153.14,577.86],[153.15,168.54],[153.16,765.68],[153.17,695.99],[153.18,1140.87]]]
["binance-futures","SOLUSDT",1749081650966,[[153.13,367.97],[153.12,834.36],[153.11,2015.54],[153.1,1430.37],[153.09,898.99]],[[153.14,577.46],[153.15,168.54],[153.16,765.68],[153.17,695.99],[153.18,1140.87]]]
["binance-futures","SOLUSDT",1749081651040,[[153.13,367.97],[153.12,836.85],[153.11,2015.54],[153.1,1430.37],[153.09,898.99]],[[153.14,587.46],[153.15,168.54],[153.16,765.68],[153.17,695.99],[153.18,1140.87]]]
["binance-futures","SOLUSDT",1749081651090,[[153.13,273.83],[153.12,1076.09],[153.11,1856.04],[153.1,1506.08],[153.09,982.78]],[[153.14,587.46],[153.15,168.54],[153.16,765.68],[153.17,701.84],[153.18,1224.66]]]
["binance-futures","SOLUSDT",1749081651113,[[153.13,273.83],[153.12,1076.09],[153.11,1856.04],[153.1,1506.08],[153.09,982.78]],[[153.14,589.73],[153.15,168.54],[153.16,765.68],[153.17,701.84],[153.18,1224.66]]]
["binance-futures","SOLUSDT",1749081651193,[[153.13,293.23],[153.12,1076.09],[153.11,1856.04],[153.1,1506.08],[153.09,982.78]],[[153.14,589.77],[153.15,168.54],[153.16,765.68],[153.17,650.8],[153.18,1222.71]]]
["binance-futures","SOLUSDT",1749081651237,[[153.13,293.23],[153.12,1076.09],[153.11,1856.04],[153.1,1506.08],[153.09,982.78]],[[153.14,589.32],[153.15,168.54],[153.16,765.68],[153.17,650.8],[153.18,1222.71]]]
["binance-futures","SOLUSDT",1749081651298,[[153.13,273.83],[153.12,1076.09],[153.11,1856.04],[153.1,1506.08],[153.09,982.78]],[[153.14,589.32],[153.15,168.54],[153.16,765.68],[153.17,650.8],[153.18,1271.68]]]
["binance-futures","SOLUSDT",1749081651350,[[153.13,390.46],[153.12,1076.09],[153.11,1939.83],[153.1,1589.87],[153.09,982.78]],[[153.14,589.32],[153.15,168.54],[153.16,634.13],[153.17,701.85],[153.18,1204.21]]]
["binance-futures","SOLUSDT",1749081651399,[[153.13,630.02],[153.12,852.37],[153.11,1997.75],[153.1,1589.91],[153.09,982.78]],[[153.14,589.32],[153.15,168.54],[153.16,634.13],[153.17,701.85],[153.18,1204.21]]]
["binance-futures","SOLUSDT",1749081651464,[[153.13,628.23],[153.12,852.14],[153.11,1997.75],[153.1,1589.91],[153.09,982.78]],[[153.14,589.36],[153.15,168.54],[153.16,634.13],[153.17,701.85],[153.18,1204.21]]]
["binance-futures","SOLUSDT",1749081651513,[[153.13,623.54],[153.12,852.14],[153.11,1997.75],[153.1,1589.91],[153.09,982.78]],[[153.14,589.32],[153.15,168.54],[153.16,634.13],[153.17,701.85],[153.18,1185.33]]]
["binance-futures","SOLUSDT",1749081651570,[[153.13,384.51],[153.12,1091.38],[153.11,1997.75],[153.1,1589.91],[153.09,982.78]],[[153.14,596.38],[153.15,168.54],[153.16,634.13],[153.17,777.38],[153.18,1184.69]]]
["binance-futures","SOLUSDT",1749081651617,[[153.13,107.7],[153.12,415.98],[153.11,1804.27],[153.1,1492.64],[153.09,898.99]],[[153.14,596.87],[153.15,169.91],[153.16,681.83],[153.17,777.38],[153.18,1268.25]]]
["binance-futures","SOLUSDT",1749081651674,[[153.12,30.05],[153.11,559.98],[153.1,1236.34],[153.09,684.01]],[[153.13,1069.01],[153.14,617.98],[153.15,321.2],[153.16,1051.52],[153.17,819.96]]]
["binance-futures","SOLUSDT",1749081651725,[[153.12,12.0],[153.11,257.67],[153.1,1337.85],[153.09,767.15],[153.08,1432.51]],[[153.13,921.81],[153.14,682.74],[153.15,409.33],[153.16,1137.57],[153.17,820.0]]]
["binance-futures","SOLUSDT",1749081651769,[[153.12,10.28],[153.11,255.52],[153.1,1336.02],[153.09,940.68],[153.08,1399.89]],[[153.13,921.47],[153.14,682.74],[153.15,409.33],[153.16,1137.57],[153.17,820.64]]]
["binance-futures","SOLUSDT",1749081651830,[[153.12,265.63],[153.11,300.42],[153.1,1354.9],[153.09,1050.59],[153.08,1414.5]],[[153.13,668.21],[153.14,638.35],[153.15,331.17],[153.16,970.95],[153.17,705.5]]]
["binance-futures","SOLUSDT",1749081651878,[[153.12,293.33],[153.11,373.94],[153.1,1577.41],[153.09,1078.82],[153.08,1416.5]],[[153.13,578.41],[153.14,638.35],[153.15,331.17],[153.16,978.39],[153.17,705.5]]]
["binance-futures","SOLUSDT",1749081651932,[[153.12,292.27],[153.11,373.94],[153.1,1577.41],[153.09,1078.82],[153.08,1416.5]],[[153.13,578.41],[153.14,638.35],[153.15,331.17],[153.16,1056.64],[153.17,785.13]]]
["binance-futures","SOLUSDT",1749081652001,[[153.12,354.26],[153.11,373.94],[153.1,1577.41],[153.09,1078.74],[153.08,1416.5]],[[153.13,578.41],[153.14,638.35],[153.15,331.17],[153.16,978.39],[153.17,705.26]]]
["binance-futures","SOLUSDT",1749081652054,[[153.12,343.65],[153.11,302.91],[153.1,1498.6],[153.09,1078.74],[153.08,1418.61]],[[153.13,578.41],[153.14,422.35],[153.15,331.17],[153.16,1056.27],[153.17,705.26]]]
["binance-futures","SOLUSDT",1749081652103,[[153.12,331.11],[153.11,542.17],[153.1,1259.32],[153.09,1078.74],[153.08,1418.61]],[[153.13,578.45],[153.14,422.31],[153.15,331.17],[153.16,1056.27],[153.17,705.26]]]
["binance-futures","SOLUSDT",1749081652151,[[153.12,325.36],[153.11,542.17],[153.1,1259.32],[153.09,1078.74],[153.08,1418.61]],[[153.13,580.72],[153.14,420.04],[153.15,331.17],[153.16,1055.53],[153.17,705.26]]]
["binance-futures","SOLUSDT",1749081652216,[[153.12,229.15],[153.11,542.17],[153.1,1259.32],[153.09,1098.33],[153.08,1478.61]],[[153.13,614.24],[153.14,386.53],[153.15,331.17],[153.16,1055.61],[153.17,705.26]]]
["binance-futures","SOLUSDT",1749081652265,[[153.12,7.2],[153.11,71.36],[153.1,1111.06],[153.09,958.84],[153.08,1431.29]],[[153.13,612.21],[153.14,479.38],[153.15,419.61],[153.16,1058.63],[153.17,664.21]]]
["binance-futures","SOLUSDT",1749081652315,[[153.12,7.2],[153.11,71.36],[153.1,1111.06],[153.09,944.13],[153.08,1383.25]],[[153.13,612.21],[153.14,531.49],[153.15,503.71],[153.16,1058.63],[153.17,677.56]]]
["binance-futures","SOLUSDT",1749081652371,[[153.11,1.12],[153.1,240.34],[153.09,886.2],[153.08,858.98]],[[153.12,1737.2],[153.13,382.23],[153.14,621.3],[153.15,503.96],[153.16,1015.55]]]
["binance-futures","SOLUSDT",1749081652427,[[153.1,205.73],[153.09,779.74],[153.08,903.63],[153.07,1639.66],[153.06,2405.25]],[[153.11,469.66],[153.12,897.12],[153.13,407.12],[153.14,623.3],[153.15,505.88]]]
["binance-futures","SOLUSDT",1749081652475,[[153.1,756.95],[153.09,428.65],[153.08,1199.19],[153.07,1587.25],[153.06,2466.96]],[[153.11,168.07],[153.12,658.67],[153.13,349.58],[153.14,564.13],[153.15,433.61]]]
["binance-futures","SOLUSDT",1749081652530,[[153.1,758.06],[153.09,503.07],[153.08,1165.53],[153.07,1571.22],[153.06,2596.07]],[[153.11,183.89],[153.12,565.87],[153.13,334.58],[153.14,564.98],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652583,[[153.1,757.06],[153.09,471.41],[153.08,1217.79],[153.07,1622.27],[153.06,2596.07]],[[153.11,309.81],[153.12,520.4],[153.13,334.58],[153.14,564.98],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652635,[[153.1,757.1],[153.09,471.41],[153.08,1217.79],[153.07,1622.27],[153.06,2596.07]],[[153.11,271.7],[153.12,520.06],[153.13,332.27],[153.14,564.98],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652682,[[153.1,757.1],[153.09,471.41],[153.08,1217.79],[153.07,1622.27],[153.06,2612.76]],[[153.11,271.7],[153.12,520.06],[153.13,332.27],[153.14,616.03],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652734,[[153.1,758.93],[153.09,471.41],[153.08,1219.62],[153.07,1624.1],[153.06,2612.76]],[[153.11,271.93],[153.12,503.84],[153.13,332.04],[153.14,616.03],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652811,[[153.1,758.93],[153.09,484.69],[153.08,1279.62],[153.07,1624.1],[153.06,2552.76]],[[153.11,157.58],[153.12,503.84],[153.13,332.04],[153.14,616.03],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652854,[[153.1,758.93],[153.09,559.76],[153.08,1363.38],[153.07,1624.26],[153.06,2552.76]],[[153.11,157.58],[153.12,503.84],[153.13,332.04],[153.14,616.03],[153.15,429.1]]]
["binance-futures","SOLUSDT",1749081652912,[[153.1,758.93],[153.09,559.76],[153.08,1363.38],[153.07,1624.34],[153.06,2554.12]],[[153.11,168.97],[153.12,503.84],[153.13,332.04],[153.14,616.11],[153.15,429.18]]]
["binance-futures","SOLUSDT",1749081653026,[[153.1,759.89],[153.09,562.22],[153.08,1363.38],[153.07,1624.38],[153.06,2554.12]],[[153.11,53.55],[153.12,384.71],[153.13,332.04],[153.14,616.15],[153.15,429.18]]]
["binance-futures","SOLUSDT",1749081653087,[[153.1,759.89],[153.09,562.22],[153.08,1363.38],[153.07,1624.42],[153.06,2554.12]],[[153.11,179.59],[153.12,384.71],[153.13,332.04],[153.14,616.19],[153.15,429.18]]]
["binance-futures","SOLUSDT",1749081653145,[[153.1,759.89],[153.09,562.22],[153.08,1363.38],[153.07,1624.42],[153.06,2554.12]],[[153.11,180.3],[153.12,384.71],[153.13,332.04],[153.14,616.19],[153.15,429.18]]]
["binance-futures","SOLUSDT",1749081653201,[[153.1,757.95],[153.09,487.15],[153.08,1279.62],[153.07,1624.42],[153.06,2537.47]],[[153.11,180.3],[153.12,384.71],[153.13,332.04],[153.14,616.19],[153.15,429.18]]]
["binance-futures","SOLUSDT",1749081653225,[[153.1,664.29],[153.09,488.15],[153.08,1202.86],[153.07,1545.01],[153.06,2537.47]],[[153.11,329.77],[153.12,384.71],[153.13,375.58],[153.14,616.19],[153.15,436.59]]]
["binance-futures","SOLUSDT",1749081653285,[[153.1,664.29],[153.09,488.15],[153.08,1202.86],[153.07,1545.01],[153.06,2537.47]],[[153.11,329.81],[153.12,384.71],[153.13,375.58],[153.14,616.19],[153.15,469.91]]]
["binance-futures","SOLUSDT",1749081653357,[[153.1,664.74],[153.09,503.33],[153.08,1202.86],[153.07,1624.25],[153.06,2537.47]],[[153.11,329.36],[153.12,384.71],[153.13,375.62],[153.14,616.19],[153.15,469.91]]]
["binance-futures","SOLUSDT",1749081653413,[[153.1,664.74],[153.09,503.33],[153.08,1202.86],[153.07,1624.29],[153.06,2537.47]],[[153.11,329.36],[153.12,384.71],[153.13,375.62],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653497,[[153.1,664.74],[153.09,503.33],[153.08,1174.86],[153.07,1557.05],[153.06,2553.47]],[[153.11,440.76],[153.12,384.71],[153.13,375.62],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653542,[[153.1,664.74],[153.09,522.19],[153.08,1152.4],[153.07,1655.88],[153.06,2537.47]],[[153.11,440.8],[153.12,384.71],[153.13,375.62],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653655,[[153.1,664.75],[153.09,522.19],[153.08,1152.4],[153.07,1655.88],[153.06,2537.47]],[[153.11,440.8],[153.12,384.71],[153.13,375.62],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653732,[[153.1,664.75],[153.09,522.19],[153.08,1152.4],[153.07,1655.88],[153.06,2537.47]],[[153.11,474.31],[153.12,384.71],[153.13,342.15],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653794,[[153.1,424.66],[153.09,759.04],[153.08,1136.4],[153.07,1576.64],[153.06,2553.47]],[[153.11,487.13],[153.12,388.71],[153.13,340.15],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653846,[[153.1,709.73],[153.09,522.19],[153.08,1212.77],[153.07,1655.88],[153.06,2553.47]],[[153.11,487.13],[153.12,386.71],[153.13,340.15],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653894,[[153.1,711.26],[153.09,521.19],[153.08,1228.77],[153.07,1655.88],[153.06,2537.47]],[[153.11,372.78],[153.12,386.71],[153.13,340.15],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081653934,[[153.1,650.24],[153.09,522.19],[153.08,1228.77],[153.07,1655.88],[153.06,2537.47]],[[153.11,436.33],[153.12,386.71],[153.13,340.15],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081654008,[[153.1,650.28],[153.09,522.19],[153.08,1228.77],[153.07,1655.88],[153.06,2537.47]],[[153.11,436.33],[153.12,386.71],[153.13,340.15],[153.14,616.19],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081654073,[[153.1,650.28],[153.09,522.19],[153.08,1092.4],[153.07,1655.28],[153.06,2597.47]],[[153.11,436.33],[153.12,386.71],[153.13,340.15],[153.14,596.61],[153.15,475.8]]]
["binance-futures","SOLUSDT",1749081654127,[[153.1,650.22],[153.09,522.19],[153.08,1092.4],[153.07,1655.28],[153.06,2597.47]],[[153.11,436.47],[153.12,386.71],[153.13,413.21],[153.14,547.3],[153.15,396.64]]]
["binance-futures","SOLUSDT",1749081654179,[[153.1,650.22],[153.09,522.19],[153.08,1092.4],[153.07,1655.28],[153.06,2597.47]],[[153.11,436.64],[153.12,386.71],[153.13,413.21],[153.14,547.3],[153.15,396.64]]]
["binance-futures","SOLUSDT",1749081654230,[[153.1,650.22],[153.09,522.19],[153.08,1076.4],[153.07,1655.28],[153.06,2613.47]],[[153.11,436.77],[153.12,386.71],[153.13,413.21],[153.14,547.55],[153.15,396.64]]]
["binance-futures","SOLUSDT",1749081654278,[[153.1,123.11],[153.09,743.84],[153.08,1076.4],[153.07,1576.04],[153.06,2613.47]],[[153.11,436.77],[153.12,438.02],[153.13,413.21],[153.14,553.34],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654342,[[153.1,431.48],[153.09,745.31],[153.08,1201.46],[153.07,1576.04],[153.06,2166.48]],[[153.11,338.57],[153.12,386.71],[153.13,340.15],[153.14,553.34],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654393,[[153.1,839.94],[153.09,538.68],[153.08,1249.24],[153.07,1527.1],[153.06,2331.41]],[[153.11,223.08],[153.12,386.71],[153.13,373.67],[153.14,547.55],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654407,[[153.1,840.56],[153.09,538.68],[153.08,1249.24],[153.07,1527.1],[153.06,2331.45]],[[153.11,223.08],[153.12,386.71],[153.13,373.67],[153.14,547.55],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654493,[[153.1,840.6],[153.09,538.68],[153.08,1249.24],[153.07,1578.15],[153.06,2331.45]],[[153.11,223.23],[153.12,386.71],[153.13,373.67],[153.14,547.55],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654597,[[153.1,841.71],[153.09,538.68],[153.08,1249.24],[153.07,1578.15],[153.06,2331.45]],[[153.11,223.23],[153.12,386.71],[153.13,373.67],[153.14,547.55],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654647,[[153.1,841.71],[153.09,538.76],[153.08,1249.24],[153.07,1578.15],[153.06,2331.45]],[[153.11,223.23],[153.12,386.71],[153.13,393.26],[153.14,547.55],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654707,[[153.1,841.71],[153.09,538.76],[153.08,1249.24],[153.07,1578.15],[153.06,2331.45]],[[153.11,223.23],[153.12,386.75],[153.13,393.26],[153.14,547.59],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654788,[[153.1,841.71],[153.09,538.76],[153.08,1249.24],[153.07,1578.15],[153.06,2331.45]],[[153.11,111.83],[153.12,386.75],[153.13,393.26],[153.14,547.59],[153.15,405.72]]]
["binance-futures","SOLUSDT",1749081654829,[[153.1,841.71],[153.09,538.76],[153.08,1249.24],[153.07,1578.15],[153.06,2331.45]],[[153.11,62.23],[153.12,166.15],[153.13,296.61],[153.14,563.82],[153.15,399.31]]]
["binance-futures","SOLUSDT",1749081654890,[[153.1,841.71],[153.09,557.21],[153.08,1309.24],[153.07,1578.75],[153.06,2271.45]],[[153.11,62.23],[153.12,166.11],[153.13,294.67],[153.14,563.82],[153.15,399.31]]]
["binance-futures","SOLUSDT",1749081654946,[[153.1,841.71],[153.09,559.21],[153.08,1309.24],[153.07,1576.75],[153.06,2272.09]],[[153.11,62.23],[153.12,166.11],[153.13,294.67],[153.14,563.82],[153.15,399.31]]]
["binance-futures","SOLUSDT",1749081655006,[[153.12,1691.93],[153.11,1190.77],[153.1,669.82],[153.09,711.6],[153.08,1358.58]],[[153.13,2.09],[153.14,536.23],[153.15,344.09],[153.16,900.56],[153.17,1178.52]]]
["binance-futures","SOLUSDT",1749081655056,[[153.13,670.51],[153.12,673.89],[153.11,932.55],[153.1,846.29],[153.09,679.56]],[[153.14,414.79],[153.15,257.04],[153.16,671.8],[153.17,944.68],[153.18,1429.09]]]
["binance-futures","SOLUSDT",1749081655105,[[153.13,736.87],[153.12,783.13],[153.11,1014.21],[153.1,847.54],[153.09,875.57]],[[153.14,165.88],[153.15,158.06],[153.16,552.55],[153.17,995.95],[153.18,1463.05]]]
["binance-futures","SOLUSDT",1749081655159,[[153.13,743.14],[153.12,797.41],[153.11,1013.28],[153.1,895.53],[153.09,881.63]],[[153.14,200.55],[153.15,134.03],[153.16,552.55],[153.17,1040.79],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655208,[[153.13,746.56],[153.12,764.76],[153.11,1047.93],[153.1,1060.41],[153.09,881.63]],[[153.14,315.54],[153.15,134.03],[153.16,552.55],[153.17,1040.79],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655257,[[153.13,747.86],[153.12,758.1],[153.11,1049.46],[153.1,1060.41],[153.09,897.36]],[[153.14,315.54],[153.15,134.03],[153.16,552.55],[153.17,1040.79],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655364,[[153.13,751.11],[153.12,758.1],[153.11,1067.81],[153.1,1063.17],[153.09,897.36]],[[153.14,315.54],[153.15,134.03],[153.16,599.56],[153.17,1040.79],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655430,[[153.13,729.53],[153.12,806.03],[153.11,1021.22],[153.1,1064.43],[153.09,909.36]],[[153.14,200.74],[153.15,134.03],[153.16,552.72],[153.17,1040.79],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655521,[[153.13,726.11],[153.12,806.03],[153.11,1021.22],[153.1,1066.65],[153.09,909.36]],[[153.14,200.74],[153.15,134.03],[153.16,552.72],[153.17,1040.95],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655634,[[153.13,726.15],[153.12,806.03],[153.11,1021.22],[153.1,1117.71],[153.09,909.36]],[[153.14,200.66],[153.15,134.03],[153.16,552.72],[153.17,989.9],[153.18,1468.62]]]
["binance-futures","SOLUSDT",1749081655688,[[153.13,726.15],[153.12,806.03],[153.11,1021.22],[153.1,1117.71],[153.09,909.36]],[[153.14,200.61],[153.15,134.03],[153.16,552.72],[153.17,989.9],[153.18,1468.67]]]
["binance-futures","SOLUSDT",1749081655733,[[153.13,726.15],[153.12,806.03],[153.11,1021.22],[153.1,1117.71],[153.09,909.36]],[[153.14,200.61],[153.15,134.03],[153.16,552.72],[153.17,1040.95],[153.18,1468.67]]]
["binance-futures","SOLUSDT",1749081655797,[[153.13,726.15],[153.12,806.03],[153.11,1021.22],[153.1,1117.71],[153.09,909.36]],[[153.14,201.06],[153.15,134.03],[153.16,552.72],[153.17,1040.91],[153.18,1468.67]]]
["binance-futures","SOLUSDT",1749081655855,[[153.13,700.53],[153.12,698.31],[153.11,905.87],[153.1,1085.2],[153.09,909.44]],[[153.14,326.59],[153.15,134.03],[153.16,713.14],[153.17,1041.07],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081655886,[[153.13,700.53],[153.12,643.61],[153.11,905.87],[153.1,1085.2],[153.09,909.44]],[[153.14,326.59],[153.15,134.03],[153.16,713.14],[153.17,910.43],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081655936,[[153.13,700.53],[153.12,643.61],[153.11,905.87],[153.1,1085.2],[153.09,909.44]],[[153.14,326.59],[153.15,134.03],[153.16,713.14],[153.17,910.03],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656024,[[153.13,698.53],[153.12,630.61],[153.11,905.87],[153.1,1085.2],[153.09,909.44]],[[153.14,330.09],[153.15,134.03],[153.16,713.14],[153.17,910.03],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656079,[[153.13,153.82],[153.12,865.4],[153.11,905.5],[153.1,1085.2],[153.09,909.44]],[[153.14,436.42],[153.15,183.34],[153.16,717.21],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656123,[[153.13,146.67],[153.12,723.96],[153.11,905.5],[153.1,1084.98],[153.09,969.44]],[[153.14,429.17],[153.15,184.79],[153.16,717.21],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656185,[[153.13,146.62],[153.12,723.96],[153.11,905.5],[153.1,1084.98],[153.09,909.44]],[[153.14,429.63],[153.15,203.06],[153.16,758.97],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656237,[[153.13,146.62],[153.12,723.96],[153.11,905.5],[153.1,1084.98],[153.09,909.44]],[[153.14,428.72],[153.15,230.82],[153.16,758.97],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656283,[[153.13,146.63],[153.12,723.96],[153.11,905.5],[153.1,1084.98],[153.09,909.44]],[[153.14,428.26],[153.15,228.38],[153.16,758.97],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656332,[[153.13,146.63],[153.12,723.96],[153.11,905.5],[153.1,1084.98],[153.09,969.44]],[[153.14,426.69],[153.15,179.01],[153.16,759.03],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656399,[[153.13,146.98],[153.12,723.96],[153.11,905.5],[153.1,1084.4],[153.09,969.44]],[[153.14,620.64],[153.15,180.5],[153.16,758.97],[153.17,915.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656452,[[153.13,104.39],[153.12,438.26],[153.11,1145.75],[153.1,1084.4],[153.09,907.43]],[[153.14,620.59],[153.15,229.81],[153.16,759.97],[153.17,914.73],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656504,[[153.13,104.35],[153.12,438.26],[153.11,1145.75],[153.1,1080.29],[153.09,909.43]],[[153.14,619.17],[153.15,233.57],[153.16,759.97],[153.17,922.61],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656557,[[153.13,47.79],[153.12,240.87],[153.11,1010.7],[153.1,1157.67],[153.09,909.43]],[[153.14,612.5],[153.15,233.57],[153.16,759.97],[153.17,925.03],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656615,[[153.13,47.79],[153.12,240.87],[153.11,1011.7],[153.1,1225.02],[153.09,908.15]],[[153.14,413.59],[153.15,233.57],[153.16,758.97],[153.17,926.03],[153.18,1469.39]]]
["binance-futures","SOLUSDT",1749081656656,[[153.13,43.18],[153.12,256.26],[153.11,996.31],[153.1,1225.02],[153.09,908.15]],[[153.14,413.59],[153.15,233.76],[153.16,758.97],[153.17,926.03],[153.18,1469.39]]]
["binance-futures","SOLUSDT",1749081656721,[[153.13,78.41],[153.12,258.7],[153.11,1101.64],[153.1,1148.68],[153.09,908.15]],[[153.14,409.04],[153.15,182.01],[153.16,614.07],[153.17,926.03],[153.18,1469.39]]]
["binance-futures","SOLUSDT",1749081656778,[[153.13,60.51],[153.12,312.16],[153.11,1171.62],[153.1,1162.65],[153.09,908.15]],[[153.14,409.2],[153.15,183.95],[153.16,682.14],[153.17,997.32],[153.18,1469.39]]]
["binance-futures","SOLUSDT",1749081656805,[[153.13,175.89],[153.12,312.16],[153.11,1171.62],[153.1,1162.65],[153.09,908.15]],[[153.14,409.2],[153.15,183.95],[153.16,614.13],[153.17,926.03],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656887,[[153.13,175.97],[153.12,383.48],[153.11,1171.62],[153.1,1162.65],[153.09,908.15]],[[153.14,409.2],[153.15,183.95],[153.16,614.13],[153.17,926.03],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656942,[[153.13,590.04],[153.12,383.48],[153.11,931.42],[153.1,1162.65],[153.09,908.15]],[[153.14,310.9],[153.15,181.95],[153.16,572.14],[153.17,920.33],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081656992,[[153.13,483.92],[153.12,382.86],[153.11,931.42],[153.1,1162.88],[153.09,908.15]],[[153.14,343.97],[153.15,181.95],[153.16,552.55],[153.17,920.33],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657028,[[153.13,556.6],[153.12,383.86],[153.11,946.71],[153.1,1147.37],[153.09,908.15]],[[153.14,289.16],[153.15,155.56],[153.16,552.55],[153.17,920.33],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657098,[[153.13,484.03],[153.12,401.77],[153.11,931.42],[153.1,1147.37],[153.09,908.15]],[[153.14,289.19],[153.15,154.24],[153.16,552.55],[153.17,939.92],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657151,[[153.13,484.03],[153.12,401.77],[153.11,931.42],[153.1,1147.37],[153.09,908.15]],[[153.14,289.19],[153.15,154.24],[153.16,552.55],[153.17,939.92],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657204,[[153.13,482.71],[153.12,331.07],[153.11,931.42],[153.1,1147.37],[153.09,908.15]],[[153.14,289.19],[153.15,154.24],[153.16,552.55],[153.17,939.92],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657250,[[153.13,152.04],[153.12,496.57],[153.11,792.12],[153.1,1075.92],[153.09,908.15]],[[153.14,403.54],[153.15,156.24],[153.16,742.86],[153.17,945.65],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657301,[[153.13,56.54],[153.12,257.33],[153.11,1031.37],[153.1,1075.92],[153.09,908.15]],[[153.14,403.54],[153.15,181.51],[153.16,742.86],[153.17,945.65],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657359,[[153.13,50.73],[153.12,256.33],[153.11,1032.37],[153.1,1119.65],[153.09,908.15]],[[153.14,403.99],[153.15,181.51],[153.16,742.86],[153.17,945.92],[153.18,1468.75]]]
["binance-futures","SOLUSDT",1749081657415,[[153.13,6.47],[153.12,173.9],[153.11,738.04],[153.1,1152.3],[153.09,909.15]],[[153.14,591.2],[153.15,512.01],[153.16,742.99],[153.17,944.92],[153.18,1422.81]]]
["binance-futures","SOLUSDT",1749081657468,[[153.12,51.87],[153.11,313.23],[153.1,930.83],[153.09,832.69]],[[153.13,835.53],[153.14,848.29],[153.15,566.9],[153.16,678.04],[153.17,940.92]]]
["binance-futures","SOLUSDT",1749081657516,[[153.12,52.83],[153.11,299.11],[153.1,946.29],[153.09,646.1],[153.08,2079.38]],[[153.13,836.27],[153.14,847.84],[153.15,566.9],[153.16,678.04],[153.17,944.2]]]
["binance-futures","SOLUSDT",1749081657573,[[153.12,176.74],[153.11,299.28],[153.1,906.77],[153.09,646.1],[153.08,2079.38]],[[153.13,710.93],[153.14,847.64],[153.15,568.01],[153.16,679.04],[153.17,944.2]]]
["binance-futures","SOLUSDT",1749081657626,[[153.12,339.48],[153.11,365.69],[153.1,1042.87],[153.09,586.1],[153.08,2079.38]],[[153.13,640.71],[153.14,603.43],[153.15,514.7],[153.16,607.66],[153.17,945.2]]]
["binance-futures","SOLUSDT",1749081657670,[[153.12,347.16],[153.11,381.15],[153.1,1060.06],[153.09,613.45],[153.08,2079.38]],[[153.13,611.6],[153.14,603.43],[153.15,514.7],[153.16,607.66],[153.17,945.2]]]
["binance-futures","SOLUSDT",1749081657725,[[153.12,846.24],[153.11,413.8],[153.1,789.37],[153.09,554.68],[153.08,2079.3]],[[153.13,438.42],[153.14,448.44],[153.15,464.35],[153.16,603.57],[153.17,944.56]]]
["binance-futures","SOLUSDT",1749081657784,[[153.12,846.35],[153.11,398.34],[153.1,789.37],[153.09,556.68],[153.08,2079.3]],[[153.13,438.42],[153.14,448.37],[153.15,464.35],[153.16,603.2],[153.17,942.56]]]
["binance-futures","SOLUSDT",1749081657830,[[153.12,846.35],[153.11,365.69],[153.1,822.02],[153.09,556.68],[153.08,2081.41]],[[153.13,370.1],[153.14,390.11],[153.15,464.42],[153.16,603.01],[153.17,941.65]]]
["binance-futures","SOLUSDT",1749081657901,[[153.12,846.35],[153.11,365.69],[153.1,822.02],[153.09,616.68],[153.08,2081.41]],[[153.13,335.54],[153.14,376.37],[153.15,464.42],[153.16,603.01],[153.17,941.65]]]
["binance-futures","SOLUSDT",1749081657958,[[153.12,846.31],[153.11,365.69],[153.1,822.02],[153.09,627.26],[153.08,2081.41]],[[153.13,334.13],[153.14,376.21],[153.15,464.42],[153.16,603.09],[153.17,942.05]]]
["binance-futures","SOLUSDT",1749081658047,[[153.12,849.14],[153.11,368.14],[153.1,827.94],[153.09,629.09],[153.08,2081.41]],[[153.13,344.62],[153.14,366.21],[153.15,183.03],[153.16,603.09],[153.17,942.05]]]
["binance-futures","SOLUSDT",1749081658100,[[153.12,1044.5],[153.11,571.48],[153.1,895.29],[153.09,756.38],[153.08,2081.41]],[[153.13,58.22],[153.14,312.35],[153.15,183.03],[153.16,596.98],[153.17,888.27]]]
["binance-futures","SOLUSDT",1749081658149,[[153.12,1011.83],[153.11,571.48],[153.1,1180.4],[153.09,856.38],[153.08,2081.41]],[[153.13,12.79],[153.14,152.87],[153.15,174.04],[153.16,554.48],[153.17,897.72]]]
["binance-futures","SOLUSDT",1749081658205,[[153.13,1652.34],[153.12,827.98],[153.11,560.59],[153.1,1027.64],[153.09,1023.01]],[[153.14,138.32],[153.15,169.02],[153.16,550.58],[153.17,898.12],[153.18,1443.81]]]
["binance-futures","SOLUSDT",1749081658255,[[153.13,1716.01],[153.12,754.03],[153.11,560.59],[153.1,1043.49],[153.09,1014.54]],[[153.14,138.39],[153.15,130.76],[153.16,550.58],[153.17,1016.24],[153.18,1443.81]]]
["binance-futures","SOLUSDT",1749081658308,[[153.13,1683.45],[153.12,818.7],[153.11,560.59],[153.1,1043.49],[153.09,1014.62]],[[153.14,138.39],[153.15,130.76],[153.16,550.58],[153.17,917.19],[153.18,1459.81]]]
["binance-futures","SOLUSDT",1749081658358,[[153.13,1568.05],[153.12,754.03],[153.11,562.7],[153.1,1043.49],[153.09,1014.62]],[[153.14,138.39],[153.15,130.76],[153.16,550.58],[153.17,965.42],[153.18,1459.81]]]
["binance-futures","SOLUSDT",1749081658410,[[153.13,1568.05],[153.12,818.7],[153.11,562.7],[153.1,1444.41],[153.09,1051.62]],[[153.14,135.04],[153.15,130.76],[153.16,550.58],[153.17,968.24],[153.18,1459.81]]]
["binance-futures","SOLUSDT",1749081658451,[[153.13,1568.17],[153.12,818.7],[153.11,627.8],[153.1,1444.41],[153.09,1051.62]],[[153.14,135.04],[153.15,130.76],[153.16,550.58],[153.17,968.24],[153.18,1395.77]]]
["binance-futures","SOLUSDT",1749081658510,[[153.13,1568.17],[153.12,818.7],[153.11,627.8],[153.1,1464.0],[153.09,1051.62]],[[153.14,135.04],[153.15,130.76],[153.16,550.58],[153.17,956.24],[153.18,1407.77]]]
["binance-futures","SOLUSDT",1749081658560,[[153.13,1548.77],[153.12,786.05],[153.11,660.45],[153.1,1464.0],[153.09,1051.62]],[[153.14,135.04],[153.15,130.76],[153.16,550.58],[153.17,1004.47],[153.18,1407.77]]]
["binance-futures","SOLUSDT",1749081658644,[[153.13,1567.61],[153.12,802.49],[153.11,622.71],[153.1,1464.0],[153.09,1051.58]],[[153.14,135.04],[153.15,130.76],[153.16,550.58],[153.17,956.24],[153.18,1407.73]]]
["binance-futures","SOLUSDT",1749081658696,[[153.13,1567.61],[153.12,665.21],[153.11,556.3],[153.1,1464.0],[153.09,1051.58]],[[153.14,169.6],[153.15,132.31],[153.16,550.58],[153.17,1037.47],[153.18,1407.73]]]
["binance-futures","SOLUSDT",1749081658749,[[153.13,1567.61],[153.12,665.21],[153.11,556.3],[153.1,1464.0],[153.09,1051.58]],[[153.14,169.6],[153.15,132.31],[153.16,550.58],[153.17,1037.72],[153.18,1407.73]]]
["binance-futures","SOLUSDT",1749081658801,[[153.13,1567.61],[153.12,665.21],[153.11,556.3],[153.1,1464.0],[153.09,1051.58]],[[153.14,169.6],[153.15,132.31],[153.16,550.58],[153.17,1036.72],[153.18,1408.73]]]
["binance-futures","SOLUSDT",1749081658861,[[153.13,1567.61],[153.12,665.21],[153.11,551.07],[153.1,1464.0],[153.09,1051.58]],[[153.14,171.99],[153.15,125.78],[153.16,550.58],[153.17,1036.72],[153.18,1415.26]]]
["binance-futures","SOLUSDT",1749081658907,[[153.13,1537.15],[153.12,665.21],[153.11,485.61],[153.1,1464.0],[153.09,1051.58]],[[153.14,171.99],[153.15,125.78],[153.16,550.64],[153.17,1036.72],[153.18,1415.26]]]
["binance-futures","SOLUSDT",1749081658973,[[153.13,1533.83],[153.12,652.29],[153.11,485.61],[153.1,1464.0],[153.09,1051.58]],[[153.14,178.96],[153.15,136.85],[153.16,550.64],[153.17,1036.32],[153.18,1415.26]]]
["binance-futures","SOLUSDT",1749081659019,[[153.13,1533.83],[153.12,652.29],[153.11,485.61],[153.1,1464.0],[153.09,1051.58]],[[153.14,178.96],[153.15,138.16],[153.16,550.64],[153.17,1036.32],[153.18,1415.26]]]
["binance-futures","SOLUSDT",1749081659073,[[153.13,1649.25],[153.12,811.17],[153.11,518.09],[153.1,1464.0],[153.09,1051.58]],[[153.14,146.87],[153.15,136.84],[153.16,550.64],[153.17,1004.32],[153.18,1415.26]]]
["binance-futures","SOLUSDT",1749081659132,[[153.13,1653.17],[153.12,829.35],[153.11,518.09],[153.1,1520.8],[153.09,1051.58]],[[153.14,31.38],[153.15,56.85],[153.16,351.69],[153.17,944.21],[153.18,1411.74]]]
["binance-futures","SOLUSDT",1749081659184,[[153.13,1721.01],[153.12,829.35],[153.11,579.19],[153.1,1457.16],[153.09,1051.58]],[[153.14,31.68],[153.15,56.85],[153.16,351.69],[153.17,893.16],[153.18,1411.74]]]
["binance-futures","SOLUSDT",1749081659235,[[153.13,1721.01],[153.12,703.12],[153.11,518.09],[153.1,1457.16],[153.09,1051.58]],[[153.14,31.83],[153.15,56.85],[153.16,351.69],[153.17,1023.58],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659288,[[153.13,1721.01],[153.12,703.12],[153.11,526.56],[153.1,1457.16],[153.09,1051.58]],[[153.14,147.1],[153.15,58.31],[153.16,351.69],[153.17,1039.58],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659339,[[153.13,1584.69],[153.12,703.12],[153.11,461.43],[153.1,1457.16],[153.09,1051.58]],[[153.14,181.77],[153.15,92.51],[153.16,484.81],[153.17,1087.81],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659380,[[153.13,1584.69],[153.12,703.12],[153.11,461.43],[153.1,1457.16],[153.09,1051.58]],[[153.14,181.77],[153.15,108.38],[153.16,700.81],[153.17,1088.03],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659440,[[153.13,1588.36],[153.12,703.12],[153.11,462.74],[153.1,1458.47],[153.09,1051.58]],[[153.14,182.35],[153.15,141.75],[153.16,700.81],[153.17,1088.03],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659488,[[153.13,1593.59],[153.12,703.12],[153.11,533.82],[153.1,1463.7],[153.09,1051.58]],[[153.14,183.2],[153.15,141.75],[153.16,639.2],[153.17,1088.03],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659650,[[153.13,1596.56],[153.12,830.58],[153.11,533.82],[153.1,1463.7],[153.09,1052.27]],[[153.14,148.64],[153.15,141.75],[153.16,639.2],[153.17,1088.03],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659713,[[153.13,1535.2],[153.12,782.97],[153.11,595.43],[153.1,1449.7],[153.09,1052.27]],[[153.14,148.64],[153.15,141.75],[153.16,423.45],[153.17,1096.52],[153.18,1446.78]]]
["binance-futures","SOLUSDT",1749081659764,[[153.13,1535.2],[153.12,782.97],[153.11,595.43],[153.1,1449.7],[153.09,1052.27]],[[153.14,148.64],[153.15,111.34],[153.16,423.45],[153.17,1096.52],[153.18,1246.67]]]
["binance-futures","SOLUSDT",1749081659803,[[153.13,1535.2],[153.12,844.58],[153.11,628.74],[153.1,1449.7],[153.09,1052.27]],[[153.14,148.64],[153.15,111.34],[153.16,423.45],[153.17,1096.52],[153.18,1246.67]]]
["binance-futures","SOLUSDT",1749081659873,[[153.13,1535.2],[153.12,844.58],[153.11,628.74],[153.1,1449.7],[153.09,1052.27]],[[153.14,33.26],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.71]]]
["binance-futures","SOLUSDT",1749081659908,[[153.13,1635.2],[153.12,844.58],[153.11,628.74],[153.1,1688.34],[153.09,1052.87]],[[153.14,33.26],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081659978,[[153.13,1700.52],[153.12,811.93],[153.11,628.74],[153.1,1688.34],[153.09,1052.87]],[[153.14,33.26],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660029,[[153.13,1736.52],[153.12,811.93],[153.11,704.74],[153.1,1773.61],[153.09,1058.08]],[[153.14,33.26],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660078,[[153.13,1701.93],[153.12,844.58],[153.11,675.37],[153.1,1737.71],[153.09,1123.35]],[[153.14,33.26],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660133,[[153.13,1701.93],[153.12,782.97],[153.11,642.74],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.36],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660182,[[153.13,1701.93],[153.12,782.97],[153.11,581.13],[153.1,1807.4],[153.09,1123.35]],[[153.14,32.32],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660234,[[153.13,1669.26],[153.12,717.12],[153.11,581.13],[153.1,1807.4],[153.09,1123.35]],[[153.14,32.28],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660285,[[153.13,1740.19],[153.12,717.12],[153.11,642.74],[153.1,1807.4],[153.09,1123.35]],[[153.14,32.28],[153.15,56.85],[153.16,351.99],[153.17,1023.55],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660340,[[153.13,1669.09],[153.12,717.12],[153.11,642.74],[153.1,1807.4],[153.09,1123.35]],[[153.14,32.94],[153.15,56.85],[153.16,567.99],[153.17,1024.43],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660376,[[153.13,1669.38],[153.12,778.08],[153.11,642.74],[153.1,1807.4],[153.09,1123.35]],[[153.14,32.94],[153.15,56.85],[153.16,567.99],[153.17,1024.43],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660444,[[153.13,1669.52],[153.12,778.08],[153.11,643.0],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.0],[153.15,56.85],[153.16,567.99],[153.17,1024.43],[153.18,1297.34]]]
["binance-futures","SOLUSDT",1749081660493,[[153.13,1669.52],[153.12,778.08],[153.11,643.0],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.0],[153.15,56.85],[153.16,567.99],[153.17,1024.43],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660545,[[153.13,1669.52],[153.12,778.08],[153.11,643.14],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.0],[153.15,56.85],[153.16,351.99],[153.17,1024.43],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660608,[[153.13,1667.12],[153.12,778.08],[153.11,643.14],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.0],[153.15,56.85],[153.16,351.99],[153.17,1024.43],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660660,[[153.13,1667.12],[153.12,774.5],[153.11,643.14],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.0],[153.15,56.85],[153.16,351.99],[153.17,1081.4],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660718,[[153.13,1663.2],[153.12,774.54],[153.11,643.14],[153.1,1807.4],[153.09,1123.35]],[[153.14,33.0],[153.15,56.85],[153.16,351.99],[153.17,1024.43],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660769,[[153.13,1673.2],[153.12,784.54],[153.11,643.14],[153.1,1817.4],[153.09,1133.99]],[[153.14,32.51],[153.15,56.85],[153.16,351.99],[153.17,1024.43],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660883,[[153.13,1673.13],[153.12,784.54],[153.11,643.14],[153.1,1817.4],[153.09,1133.99]],[[153.14,32.51],[153.15,56.85],[153.16,351.99],[153.17,1024.43],[153.18,1296.7]]]
["binance-futures","SOLUSDT",1749081660948,[[153.14,2118.56],[153.13,1134.37],[153.12,799.11],[153.11,700.88],[153.1,1789.38]],[[153.15,55.37],[153.16,177.21],[153.17,791.0],[153.18,543.76],[153.19,914.0]]]
["binance-futures","SOLUSDT",1749081661003,[[153.15,2003.3],[153.14,1191.91],[153.13,1095.28],[153.12,847.14],[153.11,862.31]],[[153.16,13.18],[153.17,379.19],[153.18,472.3],[153.19,641.41],[153.2,1132.62]]]
["binance-futures","SOLUSDT",1749081661054,[[153.15,2067.18],[153.14,1189.4],[153.13,1144.32],[153.12,806.59],[153.11,930.38]],[[153.16,36.61],[153.17,357.72],[153.18,441.88],[153.19,593.54],[153.2,1162.62]]]
["binance-futures","SOLUSDT",1749081661105,[[153.15,2226.86],[153.14,1110.25],[153.13,1239.52],[153.12,806.59],[153.11,865.11]],[[153.16,27.9],[153.17,212.8],[153.18,422.29],[153.19,776.06],[153.2,1222.55]]]
["binance-futures","SOLUSDT",1749081661155,[[153.15,2234.06],[153.14,1166.32],[153.13,1264.85],[153.12,806.59],[153.11,864.85]],[[153.16,27.9],[153.17,212.8],[153.18,422.29],[153.19,776.02],[153.2,1220.6]]]
["binance-futures","SOLUSDT",1749081661201,[[153.15,2237.03],[153.14,1166.32],[153.13,1264.85],[153.12,806.59],[153.11,864.85]],[[153.16,28.01],[153.17,212.8],[153.18,422.29],[153.19,719.05],[153.2,1276.58]]]
["binance-futures","SOLUSDT",1749081661261,[[153.15,2035.24],[153.14,1159.93],[153.13,1265.04],[153.12,806.59],[153.11,894.22]],[[153.16,178.44],[153.17,214.12],[153.18,422.29],[153.19,828.01],[153.2,1276.54]]]
["binance-futures","SOLUSDT",1749081661312,[[153.15,1437.05],[153.14,1026.18],[153.13,1202.76],[153.12,806.59],[153.11,894.22]],[[153.16,308.16],[153.17,258.95],[153.18,528.31],[153.19,827.01],[153.2,1277.54]]]
["binance-futures","SOLUSDT",1749081661363,[[153.15,857.64],[153.14,813.05],[153.13,1202.49],[153.12,807.9],[153.11,864.71]],[[153.16,334.49],[153.17,476.24],[153.18,607.59],[153.19,832.68],[153.2,1264.54]]]
["binance-futures","SOLUSDT",1749081661412,[[153.15,128.52],[153.14,937.32],[153.13,1167.21],[153.12,840.3],[153.11,864.71]],[[153.16,468.38],[153.17,498.67],[153.18,668.61],[153.19,832.68],[153.2,1267.39]]]
["binance-futures","SOLUSDT",1749081661468,[[153.15,132.35],[153.14,934.84],[153.13,1151.92],[153.12,974.6],[153.11,864.71]],[[153.16,639.8],[153.17,498.67],[153.18,668.61],[153.19,835.32],[153.2,1267.39]]]
["binance-futures","SOLUSDT",1749081661516,[[153.15,133.23],[153.14,694.89],[153.13,1372.76],[153.12,974.6],[153.11,864.71]],[[153.16,639.95],[153.17,498.67],[153.18,668.61],[153.19,835.32],[153.2,1267.39]]]
["binance-futures","SOLUSDT",1749081661565,[[153.15,133.23],[153.14,694.89],[153.13,1372.76],[153.12,974.68],[153.11,926.94]],[[153.16,598.05],[153.17,498.67],[153.18,668.61],[153.19,835.4],[153.2,1267.47]]]
["binance-futures","SOLUSDT",1749081661632,[[153.15,338.52],[153.14,694.52],[153.13,1369.43],[153.12,974.76],[153.11,935.41]],[[153.16,493.93],[153.17,453.84],[153.18,688.2],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081661683,[[153.15,248.61],[153.14,694.52],[153.13,1369.43],[153.12,974.76],[153.11,935.41]],[[153.16,493.93],[153.17,453.84],[153.18,684.15],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081661734,[[153.15,308.26],[153.14,908.15],[153.13,1369.43],[153.12,959.47],[153.11,935.41]],[[153.16,505.48],[153.17,453.84],[153.18,684.15],[153.19,784.44],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081661778,[[153.15,574.89],[153.14,881.83],[153.13,1162.85],[153.12,926.82],[153.11,935.41]],[[153.16,505.48],[153.17,451.84],[153.18,686.15],[153.19,784.44],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081661842,[[153.15,583.89],[153.14,881.83],[153.13,1130.2],[153.12,959.47],[153.11,935.41]],[[153.16,505.48],[153.17,451.84],[153.18,686.15],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081661909,[[153.15,583.89],[153.14,881.83],[153.13,1130.2],[153.12,959.47],[153.11,935.41]],[[153.16,505.48],[153.17,451.84],[153.18,686.15],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081661962,[[153.15,584.0],[153.14,881.83],[153.13,1130.24],[153.12,959.47],[153.11,935.81]],[[153.16,505.77],[153.17,451.84],[153.18,686.15],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081662009,[[153.15,584.0],[153.14,767.24],[153.13,1162.89],[153.12,926.82],[153.11,935.81]],[[153.16,505.77],[153.17,453.83],[153.18,686.15],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081662060,[[153.15,584.0],[153.14,881.83],[153.13,1162.89],[153.12,926.82],[153.11,935.81]],[[153.16,505.77],[153.17,453.83],[153.18,686.15],[153.19,835.48],[153.2,1268.11]]]
["binance-futures","SOLUSDT",1749081662102,[[153.15,584.0],[153.14,881.83],[153.13,1162.89],[153.12,926.82],[153.11,935.81]],[[153.16,493.93],[153.17,453.83],[153.18,685.15],[153.19,836.48],[153.2,1267.47]]]
["binance-futures","SOLUSDT",1749081662174,[[153.15,650.15],[153.14,881.83],[153.13,1165.96],[153.12,926.82],[153.11,935.81]],[[153.16,282.15],[153.17,237.83],[153.18,685.15],[153.19,829.44],[153.2,1268.47]]]
["binance-futures","SOLUSDT",1749081662215,[[153.15,585.08],[153.14,881.83],[153.13,1165.96],[153.12,926.82],[153.11,935.81]],[[153.16,282.15],[153.17,257.05],[153.18,685.15],[153.19,829.44],[153.2,1268.47]]]
["binance-futures","SOLUSDT",1749081662277,[[153.15,684.08],[153.14,866.56],[153.13,1165.96],[153.12,926.82],[153.11,935.81]],[[153.16,284.94],[153.17,258.47],[153.18,685.15],[153.19,829.44],[153.2,1268.47]]]
["binance-futures","SOLUSDT",1749081662330,[[153.15,684.08],[153.14,866.56],[153.13,1166.33],[153.12,926.82],[153.11,935.81]],[[153.16,280.44],[153.17,258.47],[153.18,681.15],[153.19,829.44],[153.2,1272.47]]]
["binance-futures","SOLUSDT",1749081662387,[[153.15,820.04],[153.14,866.56],[153.13,1219.66],[153.12,961.56],[153.11,1066.35]],[[153.16,32.0],[153.17,254.44],[153.18,492.72],[153.19,827.33],[153.2,1271.73]]]
["binance-futures","SOLUSDT",1749081662436,[[153.15,820.04],[153.14,866.56],[153.13,1219.66],[153.12,961.56],[153.11,1066.35]],[[153.16,31.96],[153.17,254.44],[153.18,473.13],[153.19,770.37],[153.2,1271.73]]]
["binance-futures","SOLUSDT",1749081662491,[[153.15,816.61],[153.14,804.37],[153.13,1276.74],[153.12,961.56],[153.11,1071.01]],[[153.16,86.72],[153.17,255.9],[153.18,473.13],[153.19,824.96],[153.2,1272.37]]]
["binance-futures","SOLUSDT",1749081662544,[[153.15,780.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,940.47]],[[153.16,183.49],[153.17,255.9],[153.18,553.53],[153.19,824.96],[153.2,1272.37]]]
["binance-futures","SOLUSDT",1749081662594,[[153.15,780.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,940.47]],[[153.16,227.8],[153.17,300.73],[153.18,598.05],[153.19,824.96],[153.2,1214.2]]]
["binance-futures","SOLUSDT",1749081662644,[[153.15,680.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,936.45]],[[153.16,226.9],[153.17,302.2],[153.18,669.51],[153.19,824.96],[153.2,1252.38]]]
["binance-futures","SOLUSDT",1749081662699,[[153.15,680.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,996.45]],[[153.16,151.03],[153.17,257.37],[153.18,661.1],[153.19,824.64],[153.2,1280.38]]]
["binance-futures","SOLUSDT",1749081662750,[[153.15,680.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1008.45]],[[153.16,155.39],[153.17,257.37],[153.18,589.11],[153.19,856.64],[153.2,1280.38]]]
["binance-futures","SOLUSDT",1749081662798,[[153.15,680.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1008.45]],[[153.16,162.49],[153.17,303.61],[153.18,615.11],[153.19,876.23],[153.2,1280.38]]]
["binance-futures","SOLUSDT",1749081662838,[[153.15,680.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1008.45]],[[153.16,158.98],[153.17,303.61],[153.18,668.01],[153.19,876.23],[153.2,1280.38]]]
["binance-futures","SOLUSDT",1749081662907,[[153.15,716.61],[153.14,909.52],[153.13,1133.68],[153.12,928.93],[153.11,1008.45]],[[153.16,41.4],[153.17,258.78],[153.18,543.65],[153.19,844.23],[153.2,1312.38]]]
["binance-futures","SOLUSDT",1749081662956,[[153.15,716.61],[153.14,798.89],[153.13,1244.31],[153.12,928.93],[153.11,1008.45]],[[153.16,45.17],[153.17,258.78],[153.18,606.62],[153.19,844.38],[153.2,1280.38]]]
["binance-futures","SOLUSDT",1749081663016,[[153.15,717.61],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1008.45]],[[153.16,212.81],[153.17,303.61],[153.18,553.72],[153.19,857.97],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663066,[[153.15,748.65],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1008.45]],[[153.16,204.38],[153.17,260.21],[153.18,553.72],[153.19,857.97],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663112,[[153.15,681.11],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1008.45]],[[153.16,205.84],[153.17,305.04],[153.18,553.72],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663171,[[153.15,681.11],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1007.81]],[[153.16,210.25],[153.17,306.56],[153.18,553.72],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663230,[[153.15,681.33],[153.14,766.25],[153.13,1223.53],[153.12,928.93],[153.11,1007.81]],[[153.16,204.38],[153.17,261.73],[153.18,606.1],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663278,[[153.15,681.33],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,226.72],[153.17,261.73],[153.18,606.1],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663328,[[153.15,676.33],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,243.56],[153.17,306.56],[153.18,734.76],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663378,[[153.15,676.33],[153.14,766.25],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,217.01],[153.17,307.93],[153.18,677.56],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663438,[[153.15,676.49],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,219.92],[153.17,307.93],[153.18,677.56],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663483,[[153.15,776.51],[153.14,838.43],[153.13,1275.14],[153.12,928.93],[153.11,1040.44]],[[153.16,216.6],[153.17,263.1],[153.18,625.18],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663532,[[153.15,776.47],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,216.92],[153.17,263.1],[153.18,625.18],[153.19,909.0],[153.2,1247.75]]]
["binance-futures","SOLUSDT",1749081663700,[[153.15,776.47],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,216.96],[153.17,310.03],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081663751,[[153.15,776.47],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,216.96],[153.17,311.35],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081663788,[[153.15,776.47],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,216.96],[153.17,357.58],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081663854,[[153.15,776.59],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,217.0],[153.17,265.86],[153.18,677.17],[153.19,909.0],[153.2,1253.04]]]
["binance-futures","SOLUSDT",1749081663873,[[153.15,776.59],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,217.0],[153.17,312.75],[153.18,677.17],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081663927,[[153.15,776.59],[153.14,781.61],[153.13,1166.33],[153.12,928.93],[153.11,1040.44]],[[153.16,217.0],[153.17,314.12],[153.18,677.17],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664074,[[153.15,775.59],[153.14,782.61],[153.13,1165.96],[153.12,928.93],[153.11,1040.44]],[[153.16,217.45],[153.17,314.12],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664131,[[153.15,781.08],[153.14,781.61],[153.13,1165.96],[153.12,928.93],[153.11,1040.44]],[[153.16,224.06],[153.17,314.12],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664183,[[153.15,859.37],[153.14,838.43],[153.13,1165.96],[153.12,928.93],[153.11,1040.44]],[[153.16,224.06],[153.17,314.12],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664253,[[153.15,780.2],[153.14,781.61],[153.13,1165.96],[153.12,928.93],[153.11,1040.44]],[[153.16,224.06],[153.17,314.12],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664305,[[153.15,781.11],[153.14,838.43],[153.13,1165.96],[153.12,928.93],[153.11,1042.04]],[[153.16,224.06],[153.17,314.12],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664336,[[153.15,817.11],[153.14,838.43],[153.13,1165.96],[153.12,928.93],[153.11,1042.04]],[[153.16,224.07],[153.17,314.12],[153.18,625.18],[153.19,909.0],[153.2,1209.57]]]
["binance-futures","SOLUSDT",1749081664406,[[153.15,779.83],[153.14,781.61],[153.13,1165.96],[153.12,928.93],[153.11,1042.04]],[[153.16,224.07],[153.17,314.12],[153.18,618.65],[153.19,909.0],[153.2,1216.1]]]
["binance-futures","SOLUSDT",1749081664457,[[153.15,815.83],[153.14,889.58],[153.13,1165.96],[153.12,928.93],[153.11,1042.04]],[[153.16,224.07],[153.17,314.12],[153.18,618.65],[153.19,909.0],[153.2,1216.1]]]
["binance-futures","SOLUSDT",1749081664508,[[153.15,777.19],[153.14,781.61],[153.13,1165.96],[153.12,928.93],[153.11,1040.51]],[[153.16,231.78],[153.17,314.12],[153.18,618.65],[153.19,909.0],[153.2,1216.1]]]
["binance-futures","SOLUSDT",1749081664632,[[153.15,781.19],[153.14,837.72],[153.13,1165.96],[153.12,928.93],[153.11,1040.51]],[[153.16,231.78],[153.17,314.12],[153.18,618.65],[153.19,909.0],[153.2,1216.1]]]
["binance-futures","SOLUSDT",1749081664673,[[153.15,781.39],[153.14,837.72],[153.13,1165.96],[153.12,928.93],[153.11,1040.51]],[[153.16,231.78],[153.17,314.12],[153.18,618.65],[153.19,909.0],[153.2,1216.1]]]
["binance-futures","SOLUSDT",1749081664720,[[153.15,817.39],[153.14,888.98],[153.13,1165.96],[153.12,928.93],[153.11,1040.51]],[[153.16,231.78],[153.17,267.23],[153.18,618.65],[153.19,909.0],[153.2,1259.57]]]
["binance-futures","SOLUSDT",1749081664807,[[153.15,817.39],[153.14,921.62],[153.13,1133.31],[153.12,928.93],[153.11,1040.51]],[[153.16,231.78],[153.17,267.23],[153.18,618.65],[153.19,909.0],[153.2,1259.57]]]
["binance-futures","SOLUSDT",1749081664864,[[153.15,817.39],[153.14,906.26],[153.13,1133.68],[153.12,928.93],[153.11,1040.51]],[[153.16,116.4],[153.17,254.48],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081664902,[[153.15,817.39],[153.14,798.89],[153.13,1133.68],[153.12,928.93],[153.11,1040.51]],[[153.16,231.96],[153.17,255.82],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081664943,[[153.15,781.39],[153.14,798.89],[153.13,1133.68],[153.12,928.93],[153.11,1040.51]],[[153.16,231.96],[153.17,255.82],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081665036,[[153.15,781.39],[153.14,798.89],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.96],[153.17,255.82],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081665123,[[153.15,781.74],[153.14,855.0],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.63],[153.17,255.82],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081665212,[[153.15,848.21],[153.14,855.0],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.63],[153.17,255.82],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081665314,[[153.15,848.21],[153.14,855.0],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.63],[153.17,304.02],[153.18,618.65],[153.19,877.0],[153.2,1248.1]]]
["binance-futures","SOLUSDT",1749081665357,[[153.15,848.72],[153.14,855.0],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.63],[153.17,257.13],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081665423,[[153.15,782.23],[153.14,855.0],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.63],[153.17,257.13],[153.18,618.65],[153.19,877.0],[153.2,1291.57]]]
["binance-futures","SOLUSDT",1749081665476,[[153.15,782.23],[153.14,798.89],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.82],[153.17,356.04],[153.18,618.65],[153.19,877.16],[153.2,1248.1]]]
["binance-futures","SOLUSDT",1749081665528,[[153.15,782.23],[153.14,798.89],[153.13,1123.68],[153.12,918.93],[153.11,1040.51]],[[153.16,231.82],[153.17,356.04],[153.18,618.87],[153.19,877.16],[153.2,1248.1]]]
["binance-futures","SOLUSDT",1749081665582,[[153.15,818.23],[153.14,906.26],[153.13,1123.73],[153.12,918.93],[153.11,1040.51]],[[153.16,116.44],[153.17,308.29],[153.18,618.87],[153.19,877.16],[153.2,1248.1]]]
["binance-futures","SOLUSDT",1749081665628,[[153.15,856.32],[153.14,906.26],[153.13,1123.73],[153.12,918.93],[153.11,1044.51]],[[153.16,116.44],[153.17,254.48],[153.18,547.41],[153.19,877.16],[153.2,1283.53]]]
["binance-futures","SOLUSDT",1749081665686,[[153.15,856.32],[153.14,906.26],[153.13,1127.73],[153.12,948.3],[153.11,1040.51]],[[153.16,81.84],[153.17,136.4],[153.18,547.41],[153.19,877.16],[153.2,1251.53]]]
["binance-futures","SOLUSDT",1749081665737,[[153.15,856.32],[153.14,906.41],[153.13,1127.73],[153.12,918.93],[153.11,1069.88]],[[153.16,81.84],[153.17,136.34],[153.18,492.88],[153.19,879.16],[153.2,1251.84]]]
["binance-futures","SOLUSDT",1749081665790,[[153.16,1627.05],[153.15,567.14],[153.14,1085.39],[153.13,952.0],[153.12,1077.04]],[[153.17,256.81],[153.18,322.27],[153.19,1019.03],[153.2,1012.75],[153.21,1587.26]]]
["binance-futures","SOLUSDT",1749081665843,[[153.16,1626.84],[153.15,565.91],[153.14,1135.8],[153.13,918.38],[153.12,1375.11]],[[153.17,177.11],[153.18,322.27],[153.19,853.83],[153.2,932.69],[153.21,1587.57]]]
["binance-futures","SOLUSDT",1749081665896,[[153.16,1628.37],[153.15,545.8],[153.14,1154.65],[153.13,979.81],[153.12,1375.11]],[[153.17,241.97],[153.18,322.27],[153.19,854.0],[153.2,932.69],[153.21,1587.57]]]
["binance-futures","SOLUSDT",1749081665947,[[153.16,1493.21],[153.15,546.26],[153.14,1154.65],[153.13,988.28],[153.12,1375.11]],[[153.17,241.97],[153.18,288.95],[153.19,853.84],[153.2,932.85],[153.21,1620.88]]]
["binance-futures","SOLUSDT",1749081666000,[[153.16,1387.9],[153.15,542.42],[153.14,1154.65],[153.13,988.28],[153.12,1375.11]],[[153.17,177.22],[153.18,288.95],[153.19,853.84],[153.2,933.85],[153.21,1619.88]]]
["binance-futures","SOLUSDT",1749081666049,[[153.16,722.66],[153.15,528.42],[153.14,1154.65],[153.13,988.28],[153.12,1375.11]],[[153.17,310.51],[153.18,433.64],[153.19,951.04],[153.2,933.85],[153.21,1546.46]]]
["binance-futures","SOLUSDT",1749081666100,[[153.16,722.66],[153.15,525.95],[153.14,1154.65],[153.13,986.28],[153.12,1377.11]],[[153.17,365.7],[153.18,433.64],[153.19,951.14],[153.2,933.85],[153.21,1546.46]]]
["binance-futures","SOLUSDT",1749081666156,[[153.16,49.33],[153.15,617.27],[153.14,835.47],[153.13,1054.65],[153.12,1381.11]],[[153.17,533.35],[153.18,436.11],[153.19,962.26],[153.2,891.79],[153.21,1540.46]]]
["binance-futures","SOLUSDT",1749081666204,[[153.16,52.91],[153.15,217.61],[153.14,1060.41],[153.13,1054.65],[153.12,1379.11]],[[153.17,533.35],[153.18,436.11],[153.19,962.26],[153.2,891.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666257,[[153.16,52.05],[153.15,257.38],[153.14,1060.41],[153.13,1022.0],[153.12,1411.76]],[[153.17,507.44],[153.18,436.11],[153.19,960.26],[153.2,893.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666304,[[153.16,52.58],[153.15,257.38],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,778.81],[153.18,436.11],[153.19,960.26],[153.2,893.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666357,[[153.16,52.58],[153.15,257.38],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,776.02],[153.18,436.11],[153.19,960.26],[153.2,893.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666387,[[153.16,52.58],[153.15,257.38],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,776.02],[153.18,436.11],[153.19,960.61],[153.2,893.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666476,[[153.16,52.82],[153.15,257.22],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,776.02],[153.18,436.11],[153.19,960.61],[153.2,893.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666548,[[153.16,52.82],[153.15,291.19],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,735.87],[153.18,436.11],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666598,[[153.16,53.65],[153.15,291.19],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,743.87],[153.18,436.11],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666654,[[153.16,53.65],[153.15,291.19],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,743.87],[153.18,343.93],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666681,[[153.16,53.65],[153.15,291.19],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,743.87],[153.18,436.11],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666762,[[153.16,53.69],[153.15,291.23],[153.14,1060.41],[153.13,1054.73],[153.12,1379.11]],[[153.17,743.91],[153.18,436.11],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666826,[[153.16,53.69],[153.15,291.23],[153.14,1060.41],[153.13,1054.36],[153.12,1379.11]],[[153.17,744.37],[153.18,436.11],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666876,[[153.16,130.76],[153.15,292.75],[153.14,1060.41],[153.13,1054.36],[153.12,1379.11]],[[153.17,744.37],[153.18,386.29],[153.19,960.61],[153.2,935.22],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666928,[[153.16,220.2],[153.15,346.65],[153.14,1060.41],[153.13,1054.36],[153.12,1379.11]],[[153.17,580.43],[153.18,341.46],[153.19,960.61],[153.2,893.79],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081666987,[[153.16,677.7],[153.15,410.63],[153.14,852.83],[153.13,980.25],[153.12,1379.11]],[[153.17,300.42],[153.18,341.46],[153.19,904.46],[153.2,935.85],[153.21,1541.1]]]
["binance-futures","SOLUSDT",1749081667032,[[153.16,677.59],[153.15,410.63],[153.14,852.83],[153.13,980.25],[153.12,1379.11]],[[153.17,334.71],[153.18,341.46],[153.19,904.46],[153.2,935.85],[153.21,1540.46]]]
["binance-futures","SOLUSDT",1749081667091,[[153.16,778.57],[153.15,412.11],[153.14,856.97],[153.13,1044.35],[153.12,1379.11]],[[153.17,220.76],[153.18,288.95],[153.19,919.47],[153.2,907.99],[153.21,1604.46]]]
["binance-futures","SOLUSDT",1749081667144,[[153.16,813.24],[153.15,412.11],[153.14,856.97],[153.13,984.58],[153.12,1441.1]],[[153.17,227.88],[153.18,288.95],[153.19,868.46],[153.2,906.99],[153.21,1605.46]]]
["binance-futures","SOLUSDT",1749081667194,[[153.16,736.17],[153.15,412.11],[153.14,856.97],[153.13,984.58],[153.12,1443.1]],[[153.17,227.88],[153.18,288.95],[153.19,868.46],[153.2,904.99],[153.21,1648.88]]]
["binance-futures","SOLUSDT",1749081667251,[[153.16,809.14],[153.15,412.11],[153.14,1142.08],[153.13,984.58],[153.12,1443.1]],[[153.17,45.2],[153.18,288.95],[153.19,703.41],[153.2,956.0],[153.21,1648.88]]]
["binance-futures","SOLUSDT",1749081667299,[[153.16,772.24],[153.15,412.11],[153.14,1142.08],[153.13,984.58],[153.12,1443.1]],[[153.17,45.16],[153.18,288.95],[153.19,703.41],[153.2,956.0],[153.21,1641.42]]]
["binance-futures","SOLUSDT",1749081667349,[[153.16,772.24],[153.15,444.75],[153.14,1109.77],[153.13,986.58],[153.12,1443.1]],[[153.17,45.16],[153.18,256.74],[153.19,638.21],[153.2,897.11],[153.21,1641.38]]]
["binance-futures","SOLUSDT",1749081667404,[[153.16,716.84],[153.15,331.29],[153.14,1109.77],[153.13,986.58],[153.12,1443.1]],[[153.17,195.1],[153.18,256.74],[153.19,638.21],[153.2,897.11],[153.21,1609.38]]]
["binance-futures","SOLUSDT",1749081667459,[[153.16,716.84],[153.15,402.8],[153.14,1142.41],[153.13,986.58],[153.12,1381.11]],[[153.17,168.99],[153.18,256.74],[153.19,638.21],[153.2,897.11],[153.21,1609.38]]]
["binance-futures","SOLUSDT",1749081667510,[[153.16,716.87],[153.15,298.65],[153.14,1176.97],[153.13,986.58],[153.12,1381.11]],[[153.17,178.2],[153.18,256.74],[153.19,638.21],[153.2,901.11],[153.21,1605.38]]]
["binance-futures","SOLUSDT",1749081667565,[[153.16,248.0],[153.15,538.81],[153.14,1176.64],[153.13,986.58],[153.12,1381.11]],[[153.17,318.87],[153.18,424.55],[153.19,714.43],[153.2,952.12],[153.21,1538.96]]]
["binance-futures","SOLUSDT",1749081667615,[[153.16,140.81],[153.15,537.81],[153.14,1145.0],[153.13,1065.41],[153.12,1383.11]],[[153.17,411.66],[153.18,424.55],[153.19,714.68],[153.2,911.8],[153.21,1538.96]]]
["binance-futures","SOLUSDT",1749081667667,[[153.16,55.12],[153.15,289.74],[153.14,1100.4],[153.13,1064.61],[153.12,1383.11]],[[153.17,580.96],[153.18,424.55],[153.19,779.88],[153.2,911.8],[153.21,1538.96]]]
["binance-futures","SOLUSDT",1749081667715,[[153.16,55.13],[153.15,335.97],[153.14,1096.26],[153.13,1064.62],[153.12,1383.11]],[[153.17,526.72],[153.18,424.55],[153.19,783.88],[153.2,913.91],[153.21,1535.6]]]
["binance-futures","SOLUSDT",1749081667763,[[153.16,53.82],[153.15,141.59],[153.14,1038.93],[153.13,1030.66],[153.12,1414.76]],[[153.17,622.63],[153.18,424.55],[153.19,782.92],[153.2,913.91],[153.21,1535.6]]]
["binance-futures","SOLUSDT",1749081667808,[[153.16,53.82],[153.15,122.71],[153.14,1038.93],[153.13,1030.66],[153.12,1457.2]],[[153.17,623.11],[153.18,424.55],[153.19,782.92],[153.2,913.91],[153.21,1535.97]]]
["binance-futures","SOLUSDT",1749081667877,[[153.16,53.98],[153.15,124.14],[153.14,1000.96],[153.13,1030.66],[153.12,1455.09]],[[153.17,623.11],[153.18,424.55],[153.19,782.92],[153.2,921.79],[153.21,1535.97]]]
["binance-futures","SOLUSDT",1749081667929,[[153.16,127.92],[153.15,124.07],[153.14,1051.08],[153.13,1029.43],[153.12,1453.09]],[[153.17,623.11],[153.18,424.55],[153.19,719.83],[153.2,921.79],[153.21,1543.42]]]
["binance-futures","SOLUSDT",1749081668005,[[153.16,52.75],[153.15,122.71],[153.14,1051.08],[153.13,1029.43],[153.12,1453.09]],[[153.17,659.11],[153.18,424.55],[153.19,721.83],[153.2,921.86],[153.21,1541.42]]]
["binance-futures","SOLUSDT",1749081668057,[[153.16,52.56],[153.15,122.71],[153.14,1051.08],[153.13,1029.43],[153.12,1453.09]],[[153.17,659.04],[153.18,427.04],[153.19,725.99],[153.2,921.86],[153.21,1541.42]]]
["binance-futures","SOLUSDT",1749081668101,[[153.16,52.76],[153.15,124.3],[153.14,1051.08],[153.13,1078.66],[153.12,1453.09]],[[153.17,659.04],[153.18,427.04],[153.19,725.99],[153.2,921.86],[153.21,1541.42]]]
["binance-futures","SOLUSDT",1749081668212,[[153.16,52.76],[153.15,124.3],[153.14,1051.08],[153.13,1029.43],[153.12,1453.09]],[[153.17,659.04],[153.18,427.54],[153.19,725.99],[153.2,921.86],[153.21,1541.42]]]
["binance-futures","SOLUSDT",1749081668291,[[153.16,66.99],[153.15,122.0],[153.14,1051.08],[153.13,1078.66],[153.12,1461.06]],[[153.17,850.49],[153.18,380.22],[153.19,772.41],[153.2,921.86],[153.21,1541.42]]]
["binance-futures","SOLUSDT",1749081668325,[[153.16,67.81],[153.15,123.61],[153.14,1051.08],[153.13,1078.66],[153.12,1410.65]],[[153.17,850.49],[153.18,332.87],[153.19,772.41],[153.2,971.69],[153.21,1541.46]]]
["binance-futures","SOLUSDT",1749081668394,[[153.16,67.81],[153.15,174.96],[153.14,1051.08],[153.13,1078.66],[153.12,1410.65]],[[153.17,853.04],[153.18,332.87],[153.19,837.61],[153.2,971.69],[153.21,1541.46]]]
["binance-futures","SOLUSDT",1749081668431,[[153.16,67.81],[153.15,173.35],[153.14,1051.08],[153.13,1078.66],[153.12,1410.65]],[[153.17,855.35],[153.18,332.87],[153.19,837.61],[153.2,971.69],[153.21,1541.46]]]
["binance-futures","SOLUSDT",1749081668500,[[153.16,63.91],[153.15,174.71],[153.14,1067.09],[153.13,1079.66],[153.12,1409.65]],[[153.17,818.35],[153.18,333.87],[153.19,837.61],[153.2,971.69],[153.21,1542.1]]]
["binance-futures","SOLUSDT",1749081668550,[[153.16,67.41],[153.15,209.33],[153.14,1113.51],[153.13,1079.66],[153.12,1409.65]],[[153.17,823.1],[153.18,333.37],[153.19,837.61],[153.2,971.69],[153.21,1582.68]]]
["binance-futures","SOLUSDT",1749081668603,[[153.16,67.41],[153.15,210.79],[153.14,1113.45],[153.13,1079.66],[153.12,1409.65]],[[153.17,823.1],[153.18,333.37],[153.19,837.61],[153.2,972.34],[153.21,1647.96]]]
["binance-futures","SOLUSDT",1749081668773,[[153.16,67.41],[153.15,210.79],[153.14,1113.45],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.96],[153.18,333.37],[153.19,837.61],[153.2,972.34],[153.21,1648.6]]]
["binance-futures","SOLUSDT",1749081668830,[[153.16,67.49],[153.15,210.71],[153.14,1113.45],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.96],[153.18,333.37],[153.19,837.61],[153.2,972.34],[153.21,1648.6]]]
["binance-futures","SOLUSDT",1749081668892,[[153.16,67.49],[153.15,210.71],[153.14,1113.45],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.59],[153.18,333.37],[153.19,837.61],[153.2,972.98],[153.21,1649.88]]]
["binance-futures","SOLUSDT",1749081668943,[[153.16,67.49],[153.15,210.71],[153.14,1113.45],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.59],[153.18,333.37],[153.19,837.61],[153.2,972.98],[153.21,1650.52]]]
["binance-futures","SOLUSDT",1749081669016,[[153.16,67.49],[153.15,213.21],[153.14,1113.45],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.59],[153.18,333.37],[153.19,837.61],[153.2,973.62],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669072,[[153.16,67.44],[153.15,213.21],[153.14,1071.21],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.63],[153.18,333.37],[153.19,837.61],[153.2,973.62],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669123,[[153.16,58.29],[153.15,344.86],[153.14,1100.31],[153.13,1094.66],[153.12,1409.65]],[[153.17,722.14],[153.18,332.51],[153.19,788.03],[153.2,973.25],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669175,[[153.16,50.13],[153.15,344.86],[153.14,1056.2],[153.13,1127.31],[153.12,1377.0]],[[153.17,722.59],[153.18,343.58],[153.19,832.38],[153.2,973.25],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669227,[[153.16,58.31],[153.15,344.86],[153.14,1096.37],[153.13,1127.31],[153.12,1377.0]],[[153.17,722.59],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669280,[[153.16,55.64],[153.15,344.86],[153.14,1052.02],[153.13,1127.31],[153.12,1377.0]],[[153.17,822.59],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669330,[[153.16,58.36],[153.15,344.86],[153.14,1052.02],[153.13,1127.31],[153.12,1377.0]],[[153.17,822.59],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669369,[[153.16,58.36],[153.15,344.86],[153.14,1052.02],[153.13,1094.66],[153.12,1409.65]],[[153.17,858.59],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1651.14]]]
["binance-futures","SOLUSDT",1749081669433,[[153.16,58.36],[153.15,344.86],[153.14,1052.02],[153.13,1094.66],[153.12,1409.65]],[[153.17,858.59],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1651.78]]]
["binance-futures","SOLUSDT",1749081669477,[[153.16,58.32],[153.15,344.86],[153.14,1052.02],[153.13,1094.66],[153.12,1409.65]],[[153.17,858.59],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1652.41]]]
["binance-futures","SOLUSDT",1749081669527,[[153.16,58.32],[153.15,344.86],[153.14,1066.79],[153.13,1079.66],[153.12,1409.65]],[[153.17,858.14],[153.18,343.58],[153.19,832.38],[153.2,972.65],[153.21,1652.41]]]
["binance-futures","SOLUSDT",1749081669616,[[153.16,54.47],[153.15,344.86],[153.14,1066.79],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.14],[153.18,343.82],[153.19,832.38],[153.2,972.65],[153.21,1652.41]]]
["binance-futures","SOLUSDT",1749081669662,[[153.16,54.53],[153.15,344.86],[153.14,1066.79],[153.13,1079.66],[153.12,1409.65]],[[153.17,858.14],[153.18,343.82],[153.19,832.38],[153.2,973.29],[153.21,1652.41]]]
["binance-futures","SOLUSDT",1749081669726,[[153.16,54.64],[153.15,344.86],[153.14,1066.79],[153.13,1079.66],[153.12,1409.65]],[[153.17,858.14],[153.18,343.82],[153.19,832.38],[153.2,973.29],[153.21,1652.41]]]
["binance-futures","SOLUSDT",1749081669773,[[153.16,54.64],[153.15,344.86],[153.14,1091.71],[153.13,1079.66],[153.12,1409.65]],[[153.17,858.14],[153.18,343.82],[153.19,788.07],[153.2,922.28],[153.21,1652.41]]]
["binance-futures","SOLUSDT",1749081669817,[[153.16,54.64],[153.15,407.54],[153.14,1091.71],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.14],[153.18,343.82],[153.19,788.07],[153.2,915.75],[153.21,1658.94]]]
["binance-futures","SOLUSDT",1749081669888,[[153.16,36.31],[153.15,407.54],[153.14,1091.71],[153.13,1079.66],[153.12,1409.65]],[[153.17,822.14],[153.18,343.82],[153.19,839.06],[153.2,915.75],[153.21,1658.94]]]
["binance-futures","SOLUSDT",1749081669938,[[153.16,38.27],[153.15,363.74],[153.14,1032.14],[153.13,1095.43],[153.12,1409.65]],[[153.17,858.14],[153.18,391.17],[153.19,933.56],[153.2,866.52],[153.21,1658.94]]]
["binance-futures","SOLUSDT",1749081669993,[[153.16,38.27],[153.15,226.77],[153.14,1032.14],[153.13,1095.43],[153.12,1409.65]],[[153.17,858.14],[153.18,391.17],[153.19,938.56],[153.2,866.52],[153.21,1658.94]]]
["binance-futures","SOLUSDT",1749081670048,[[153.16,38.27],[153.15,173.33],[153.14,1032.14],[153.13,1046.33],[153.12,1409.65]],[[153.17,859.68],[153.18,438.37],[153.19,937.56],[153.2,866.52],[153.21,1680.57]]]
["binance-futures","SOLUSDT",1749081670100,[[153.15,121.82],[153.14,521.66],[153.13,1013.44],[153.12,1275.39]],[[153.16,1141.89],[153.17,873.28],[153.18,404.6],[153.19,802.67],[153.2,877.53]]]
["binance-futures","SOLUSDT",1749081670151,[[153.14,201.57],[153.13,608.08],[153.12,1226.97],[153.11,925.86],[153.1,2392.27]],[[153.15,1546.34],[153.16,1166.27],[153.17,781.43],[153.18,300.87],[153.19,838.48]]]
["binance-futures","SOLUSDT",1749081670202,[[153.14,118.2],[153.13,282.17],[153.12,1370.27],[153.11,861.9],[153.1,2347.59]],[[153.15,1579.34],[153.16,1121.44],[153.17,762.91],[153.18,300.91],[153.19,833.52]]]
["binance-futures","SOLUSDT",1749081670254,[[153.14,118.09],[153.13,297.79],[153.12,1318.76],[153.11,981.25],[153.1,2342.96]],[[153.15,1543.29],[153.16,950.27],[153.17,661.66],[153.18,300.91],[153.19,833.27]]]
["binance-futures","SOLUSDT",1749081670306,[[153.14,118.54],[153.13,297.79],[153.12,1304.76],[153.11,894.51],[153.1,2334.96]],[[153.15,1375.46],[153.16,997.62],[153.17,661.66],[153.18,306.28],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670357,[[153.14,118.54],[153.13,297.79],[153.12,1166.57],[153.11,894.51],[153.1,2334.96]],[[153.15,1376.12],[153.16,996.99],[153.17,661.82],[153.18,314.16],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670407,[[153.14,121.08],[153.13,120.08],[153.12,1070.17],[153.11,929.7],[153.1,2242.31]],[[153.15,1375.1],[153.16,904.81],[153.17,662.56],[153.18,314.16],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670447,[[153.14,121.08],[153.13,120.08],[153.12,1070.17],[153.11,1154.95],[153.1,2242.31]],[[153.15,1375.1],[153.16,996.99],[153.17,662.56],[153.18,314.16],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670512,[[153.14,121.16],[153.13,266.52],[153.12,1070.17],[153.11,1154.95],[153.1,2242.31]],[[153.15,1382.43],[153.16,996.99],[153.17,662.56],[153.18,314.16],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670569,[[153.14,121.16],[153.13,120.08],[153.12,1070.17],[153.11,1154.95],[153.1,2242.31]],[[153.15,1382.43],[153.16,997.12],[153.17,662.56],[153.18,314.16],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670592,[[153.14,121.16],[153.13,266.58],[153.12,1070.11],[153.11,1154.95],[153.1,2242.31]],[[153.15,1382.43],[153.16,997.12],[153.17,662.56],[153.18,314.16],[153.19,847.98]]]
["binance-futures","SOLUSDT",1749081670720,[[153.14,121.16],[153.13,266.58],[153.12,1070.11],[153.11,1154.95],[153.1,2242.31]],[[153.15,1382.43],[153.16,997.24],[153.17,662.56],[153.18,314.16],[153.19,848.62]]]
["binance-futures","SOLUSDT",1749081670821,[[153.14,121.16],[153.13,266.58],[153.12,1070.11],[153.11,1154.95],[153.1,2242.31]],[[153.15,1382.43],[153.16,997.24],[153.17,662.56],[153.18,314.16],[153.19,848.62]]]
["binance-futures","SOLUSDT",1749081670931,[[153.14,121.16],[153.13,268.12],[153.12,1070.11],[153.11,1154.95],[153.1,2242.31]],[[153.15,1382.43],[153.16,997.24],[153.17,662.56],[153.18,314.16],[153.19,848.5]]]
["binance-futures","SOLUSDT",1749081671042,[[153.14,121.16],[153.13,267.21],[153.12,1070.11],[153.11,1155.08],[153.1,2242.31]],[[153.15,1382.43],[153.16,997.24],[153.17,662.56],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671106,[[153.14,121.25],[153.13,265.67],[153.12,1070.11],[153.11,1155.35],[153.1,2242.31]],[[153.15,1382.53],[153.16,997.28],[153.17,662.56],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671153,[[153.14,121.25],[153.13,216.87],[153.12,1070.11],[153.11,1155.35],[153.1,2279.28]],[[153.15,1382.53],[153.16,997.69],[153.17,662.56],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671204,[[153.14,125.69],[153.13,304.76],[153.12,1070.11],[153.11,1155.35],[153.1,2242.31]],[[153.15,1382.72],[153.16,997.69],[153.17,662.56],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671262,[[153.14,125.69],[153.13,304.82],[153.12,1070.67],[153.11,1155.35],[153.1,2242.31]],[[153.15,1418.72],[153.16,997.69],[153.17,662.56],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671307,[[153.14,125.69],[153.13,169.79],[153.12,1051.96],[153.11,1155.35],[153.1,2242.31]],[[153.15,1419.72],[153.16,996.69],[153.17,662.56],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671366,[[153.14,125.69],[153.13,223.15],[153.12,1052.02],[153.11,1155.35],[153.1,2242.31]],[[153.15,1419.72],[153.16,996.69],[153.17,663.19],[153.18,314.16],[153.19,849.14]]]
["binance-futures","SOLUSDT",1749081671420,[[153.13,5.43],[153.12,446.78],[153.11,1141.07],[153.1,1671.87]],[[153.14,1358.37],[153.15,945.3],[153.16,994.63],[153.17,889.59],[153.18,384.82]]]
["binance-futures","SOLUSDT",1749081671471,[[153.13,5.39],[153.12,465.66],[153.11,1122.67],[153.1,1648.67],[153.09,1521.36]],[[153.14,1348.9],[153.15,945.3],[153.16,994.63],[153.17,889.59],[153.18,396.2]]]
["binance-futures","SOLUSDT",1749081671523,[[153.12,325.25],[153.11,755.32],[153.1,1132.87],[153.09,1178.37]],[[153.13,1053.82],[153.14,863.41],[153.15,933.41],[153.16,682.84],[153.17,1121.16]]]
["binance-futures","SOLUSDT",1749081671573,[[153.12,326.58],[153.11,681.78],[153.1,1211.7],[153.09,1259.65],[153.08,2018.54]],[[153.13,944.15],[153.14,754.26],[153.15,993.38],[153.16,733.83],[153.17,1154.47]]]
["binance-futures","SOLUSDT",1749081671625,[[153.12,326.58],[153.11,634.47],[153.1,1282.29],[153.09,1143.86],[153.08,2106.37]],[[153.13,946.46],[153.14,801.73],[153.15,992.72],[153.16,898.76],[153.17,1168.31]]]
["binance-futures","SOLUSDT",1749081671676,[[153.12,390.8],[153.11,634.47],[153.1,1314.94],[153.09,1111.21],[153.08,2106.37]],[[153.13,983.26],[153.14,801.73],[153.15,992.72],[153.16,911.64],[153.17,1168.31]]]
["binance-futures","SOLUSDT",1749081671716,[[153.12,390.8],[153.11,634.47],[153.1,1314.94],[153.09,1111.21],[153.08,2157.37]],[[153.13,983.26],[153.14,801.73],[153.15,992.72],[153.16,911.64],[153.17,1167.68]]]
["binance-futures","SOLUSDT",1749081671843,[[153.12,388.8],[153.11,634.47],[153.1,1316.17],[153.09,1112.44],[153.08,2157.37]],[[153.13,983.26],[153.14,754.38],[153.15,992.72],[153.16,911.64],[153.17,1167.68]]]
["binance-futures","SOLUSDT",1749081671907,[[153.12,418.71],[153.11,634.47],[153.1,1269.48],[153.09,1112.44],[153.08,2157.37]],[[153.13,784.55],[153.14,754.32],[153.15,992.72],[153.16,911.64],[153.17,1167.68]]]
["binance-futures","SOLUSDT",1749081671955,[[153.12,887.89],[153.11,713.57],[153.1,1125.56],[153.09,1067.35],[153.08,2159.48]],[[153.13,201.71],[153.14,406.04],[153.15,793.51],[153.16,956.8],[153.17,1167.68]]]
["binance-futures","SOLUSDT",1749081672008,[[153.12,887.89],[153.11,713.17],[153.1,1125.56],[153.09,1067.35],[153.08,2109.12]],[[153.13,147.15],[153.14,276.14],[153.15,779.94],[153.16,956.8],[153.17,1167.44]]]
["binance-futures","SOLUSDT",1749081672059,[[153.12,887.89],[153.11,745.69],[153.1,1092.96],[153.09,1140.75],[153.08,2109.28]],[[153.13,200.14],[153.14,157.85],[153.15,231.55],[153.16,909.83],[153.17,1259.0]]]
["binance-futures","SOLUSDT",1749081672110,[[153.12,886.93],[153.11,655.42],[153.1,1067.97],[153.09,1141.53],[153.08,2161.57]],[[153.13,200.2],[153.14,68.6],[153.15,231.55],[153.16,958.73],[153.17,1259.04]]]
["binance-futures","SOLUSDT",1749081672153,[[153.12,887.93],[153.11,589.32],[153.1,1067.97],[153.09,1081.53],[153.08,2159.62]],[[153.13,200.2],[153.14,68.6],[153.15,231.55],[153.16,958.73],[153.17,1259.04]]]
["binance-futures","SOLUSDT",1749081672210,[[153.12,887.93],[153.11,589.32],[153.1,1067.97],[153.09,1141.53],[153.08,2159.62]],[[153.13,200.43],[153.14,68.6],[153.15,447.55],[153.16,958.73],[153.17,1259.04]]]
["binance-futures","SOLUSDT",1749081672260,[[153.12,886.93],[153.11,589.32],[153.1,1067.97],[153.09,1016.25],[153.08,2159.62]],[[153.13,200.43],[153.14,98.63],[153.15,520.18],[153.16,958.73],[153.17,1259.04]]]
["binance-futures","SOLUSDT",1749081672320,[[153.12,888.24],[153.11,589.32],[153.1,1069.8],[153.09,1078.08],[153.08,2159.62]],[[153.13,200.43],[153.14,143.46],[153.15,637.66],[153.16,958.73],[153.17,1259.04]]]
["binance-futures","SOLUSDT",1749081672370,[[153.12,888.19],[153.11,589.32],[153.1,1070.41],[153.09,1078.08],[153.08,2159.62]],[[153.13,200.43],[153.14,123.39],[153.15,637.66],[153.16,958.73],[153.17,1259.04]]]
["binance-futures","SOLUSDT",1749081672430,[[153.12,888.19],[153.11,589.32],[153.1,1070.41],[153.09,1078.08],[153.08,2221.63]],[[153.13,200.43],[153.14,123.39],[153.15,637.7],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672483,[[153.12,888.19],[153.11,644.69],[153.1,1070.41],[153.09,1018.08],[153.08,2221.63]],[[153.13,165.87],[153.14,123.39],[153.15,637.7],[153.16,958.73],[153.17,1256.4]]]
["binance-futures","SOLUSDT",1749081672527,[[153.12,888.19],[153.11,701.68],[153.1,1073.0],[153.09,1018.08],[153.08,2221.63]],[[153.13,50.49],[153.14,123.39],[153.15,565.07],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672584,[[153.12,868.79],[153.11,701.68],[153.1,1073.0],[153.09,1018.08],[153.08,2222.91]],[[153.13,50.49],[153.14,123.39],[153.15,349.07],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672643,[[153.12,868.79],[153.11,701.68],[153.1,1073.0],[153.09,1018.08],[153.08,2222.91]],[[153.13,50.45],[153.14,93.36],[153.15,347.07],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672693,[[153.12,868.79],[153.11,663.92],[153.1,980.12],[153.09,1018.08],[153.08,2352.95]],[[153.13,200.28],[153.14,93.36],[153.15,427.34],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672726,[[153.12,868.85],[153.11,720.54],[153.1,923.5],[153.09,1018.08],[153.08,2355.73]],[[153.13,200.28],[153.14,93.36],[153.15,430.04],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672801,[[153.12,868.89],[153.11,665.21],[153.1,923.5],[153.09,1018.08],[153.08,2355.73]],[[153.13,200.39],[153.14,93.36],[153.15,430.04],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672855,[[153.12,868.89],[153.11,604.59],[153.1,923.5],[153.09,1022.08],[153.08,2355.73]],[[153.13,200.39],[153.14,93.36],[153.15,497.83],[153.16,958.73],[153.17,1258.4]]]
["binance-futures","SOLUSDT",1749081672905,[[153.12,806.57],[153.11,604.22],[153.1,890.85],[153.09,1054.73],[153.08,2326.36]],[[153.13,314.22],[153.14,222.24],[153.15,498.77],[153.16,964.45],[153.17,1211.13]]]
["binance-futures","SOLUSDT",1749081672959,[[153.12,706.57],[153.11,601.75],[153.1,890.85],[153.09,1054.73],[153.08,2292.44]],[[153.13,324.77],[153.14,222.24],[153.15,501.47],[153.16,964.45],[153.17,1211.13]]]
["binance-futures","SOLUSDT",1749081673008,[[153.12,66.96],[153.11,294.58],[153.1,992.02],[153.09,1055.23],[153.08,2427.91]],[[153.13,551.25],[153.14,182.39],[153.15,501.53],[153.16,966.56],[153.17,1217.24]]]
["binance-futures","SOLUSDT",1749081673062,[[153.11,162.13],[153.1,747.52],[153.09,1262.7],[153.08,1824.84]],[[153.12,777.93],[153.13,652.36],[153.14,202.12],[153.15,496.84],[153.16,921.45]]]
["binance-futures","SOLUSDT",1749081673112,[[153.11,9.12],[153.1,674.32],[153.09,1268.73],[153.08,2132.02],[153.07,1854.66]],[[153.12,927.85],[153.13,747.62],[153.14,202.16],[153.15,453.53],[153.16,921.53]]]
["binance-futures","SOLUSDT",1749081673164,[[153.11,9.08],[153.1,633.24],[153.09,1268.36],[153.08,2183.02],[153.07,1850.66]],[[153.12,1027.96],[153.13,747.49],[153.14,202.16],[153.15,453.53],[153.16,916.53]]]
["binance-futures","SOLUSDT",1749081673208,[[153.11,9.08],[153.1,633.24],[153.09,1268.36],[153.08,2183.02],[153.07,1846.66]],[[153.12,1240.36],[153.13,747.23],[153.14,202.16],[153.15,453.53],[153.16,916.53]]]
["binance-futures","SOLUSDT",1749081673270,[[153.11,9.08],[153.1,654.44],[153.09,1268.36],[153.08,2099.02],[153.07,1862.68]],[[153.12,1240.36],[153.13,747.23],[153.14,207.16],[153.15,453.53],[153.16,916.53]]]
["binance-futures","SOLUSDT",1749081673321,[[153.11,9.08],[153.1,654.44],[153.09,1268.36],[153.08,2043.02],[153.07,1829.08]],[[153.12,1240.36],[153.13,702.4],[153.14,207.16],[153.15,453.53],[153.16,916.53]]]
["binance-futures","SOLUSDT",1749081673375,[[153.11,9.03],[153.1,583.75],[153.09,1245.89],[153.08,1950.27],[153.07,1829.08]],[[153.12,1240.36],[153.13,747.23],[153.14,303.89],[153.15,455.64],[153.16,916.53]]]
["binance-futures","SOLUSDT",1749081673413,[[153.11,9.03],[153.1,549.19],[153.09,1245.89],[153.08,1946.27],[153.07,1829.08]],[[153.12,1240.81],[153.13,764.55],[153.14,303.93],[153.15,478.86],[153.16,950.57]]]
["binance-futures","SOLUSDT",1749081673480,[[153.11,562.12],[153.1,293.1],[153.09,1136.32],[153.08,1945.04],[153.07,1828.44]],[[153.12,744.39],[153.13,730.67],[153.14,212.87],[153.15,308.19],[153.16,851.81]]]
["binance-futures","SOLUSDT",1749081673531,[[153.11,1174.16],[153.1,437.81],[153.09,964.61],[153.08,1877.4],[153.07,1935.15]],[[153.12,340.93],[153.13,330.4],[153.14,207.38],[153.15,504.79],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081673580,[[153.11,1136.07],[153.1,422.89],[153.09,931.95],[153.08,1980.93],[153.07,2020.72]],[[153.12,281.01],[153.13,330.4],[153.14,289.38],[153.15,507.7],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673634,[[153.11,960.85],[153.1,328.45],[153.09,964.6],[153.08,1980.93],[153.07,2020.8]],[[153.12,281.01],[153.13,413.5],[153.14,343.24],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673684,[[153.11,879.98],[153.1,328.45],[153.09,964.6],[153.08,1980.93],[153.07,2020.8]],[[153.12,281.16],[153.13,413.5],[153.14,390.62],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673736,[[153.11,879.98],[153.1,328.45],[153.09,964.6],[153.08,2000.53],[153.07,2020.8]],[[153.12,281.16],[153.13,367.25],[153.14,390.62],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673759,[[153.11,879.98],[153.1,328.45],[153.09,964.6],[153.08,2000.53],[153.07,2020.8]],[[153.12,281.16],[153.13,394.14],[153.14,390.62],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673820,[[153.11,883.04],[153.1,378.39],[153.09,967.66],[153.08,2003.59],[153.07,2021.4]],[[153.12,276.14],[153.13,394.14],[153.14,390.62],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673871,[[153.11,863.64],[153.1,397.25],[153.09,948.8],[153.08,2003.59],[153.07,2021.4]],[[153.12,266.14],[153.13,394.14],[153.14,390.62],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081673944,[[153.11,863.64],[153.1,347.31],[153.09,948.8],[153.08,2003.59],[153.07,2021.4]],[[153.12,266.14],[153.13,394.14],[153.14,390.62],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674002,[[153.11,863.64],[153.1,348.31],[153.09,948.8],[153.08,2003.59],[153.07,2021.4]],[[153.12,266.14],[153.13,394.14],[153.14,390.74],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674051,[[153.11,863.64],[153.1,350.76],[153.09,1000.46],[153.08,2003.72],[153.07,2021.4]],[[153.12,266.14],[153.13,394.14],[153.14,390.74],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674107,[[153.11,863.64],[153.1,350.76],[153.09,1000.19],[153.08,2064.5],[153.07,2021.4]],[[153.12,266.14],[153.13,394.14],[153.14,436.58],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674167,[[153.11,863.64],[153.1,349.76],[153.09,1046.03],[153.08,2064.5],[153.07,2021.4]],[[153.12,266.22],[153.13,410.09],[153.14,436.58],[153.15,507.78],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674218,[[153.11,864.64],[153.1,395.6],[153.09,1046.03],[153.08,2064.5],[153.07,2054.4]],[[153.12,275.59],[153.13,410.09],[153.14,390.74],[153.15,527.37],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674268,[[153.11,863.64],[153.1,350.76],[153.09,1000.19],[153.08,2064.5],[153.07,2054.4]],[[153.12,276.04],[153.13,410.09],[153.14,436.58],[153.15,527.37],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674372,[[153.11,846.79],[153.1,350.76],[153.09,1000.19],[153.08,2064.5],[153.07,2054.4]],[[153.12,298.06],[153.13,410.09],[153.14,484.27],[153.15,527.37],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674440,[[153.11,846.95],[153.1,350.76],[153.09,1000.19],[153.08,2064.5],[153.07,2054.4]],[[153.12,291.09],[153.13,410.09],[153.14,484.27],[153.15,527.37],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674505,[[153.11,801.48],[153.1,350.76],[153.09,1000.19],[153.08,2064.5],[153.07,2054.4]],[[153.12,275.59],[153.13,410.09],[153.14,484.27],[153.15,527.37],[153.16,1020.89]]]
["binance-futures","SOLUSDT",1749081674575,[[153.11,459.27],[153.1,346.7],[153.09,954.13],[153.08,2064.5],[153.07,1972.89]],[[153.12,284.79],[153.13,502.3],[153.14,484.27],[153.15,527.48],[153.16,967.81]]]
["binance-futures","SOLUSDT",1749081674625,[[153.11,459.27],[153.1,346.7],[153.09,954.13],[153.08,2064.5],[153.07,1972.25]],[[153.12,275.59],[153.13,502.3],[153.14,485.27],[153.15,526.48],[153.16,967.81]]]
["binance-futures","SOLUSDT",1749081674678,[[153.11,478.67],[153.1,346.7],[153.09,1000.17],[153.08,2115.5],[153.07,1972.25]],[[153.12,275.58],[153.13,457.47],[153.14,485.27],[153.15,526.48],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081674747,[[153.11,460.9],[153.1,346.7],[153.09,1000.17],[153.08,2115.5],[153.07,1972.25]],[[153.12,275.52],[153.13,457.47],[153.14,485.5],[153.15,526.48],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081674814,[[153.11,460.9],[153.1,346.7],[153.09,1044.68],[153.08,2115.5],[153.07,1972.25]],[[153.12,275.4],[153.13,457.47],[153.14,439.43],[153.15,526.48],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081674874,[[153.11,460.9],[153.1,346.7],[153.09,1044.68],[153.08,2115.5],[153.07,1972.25]],[[153.12,275.4],[153.13,410.09],[153.14,439.43],[153.15,526.48],[153.16,1013.64]]]
["binance-futures","SOLUSDT",1749081675032,[[153.11,460.9],[153.1,346.7],[153.09,1000.17],[153.08,2114.72],[153.07,1972.25]],[[153.12,275.4],[153.13,457.47],[153.14,481.69],[153.15,527.48],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081675092,[[153.11,460.89],[153.1,349.16],[153.09,954.13],[153.08,2115.77],[153.07,1972.25]],[[153.12,275.7],[153.13,457.47],[153.14,438.43],[153.15,533.25],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081675150,[[153.11,460.84],[153.1,349.16],[153.09,954.13],[153.08,2115.77],[153.07,1972.25]],[[153.12,275.7],[153.13,457.47],[153.14,438.43],[153.15,533.25],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081675201,[[153.11,460.84],[153.1,349.16],[153.09,954.13],[153.08,2115.77],[153.07,1972.25]],[[153.12,275.66],[153.13,457.47],[153.14,438.43],[153.15,533.25],[153.16,969.92]]]
["binance-futures","SOLUSDT",1749081675245,[[153.11,462.56],[153.1,393.65],[153.09,954.13],[153.08,2115.77],[153.07,1955.1]],[[153.12,275.57],[153.13,410.09],[153.14,438.43],[153.15,533.25],[153.16,1013.64]]]
["binance-futures","SOLUSDT",1749081675311,[[153.11,636.23],[153.1,469.56],[153.09,920.48],[153.08,2115.77],[153.07,1955.1]],[[153.12,20.46],[153.13,147.16],[153.14,390.74],[153.15,526.48],[153.16,1006.92]]]
["binance-futures","SOLUSDT",1749081675362,[[153.12,2194.85],[153.11,557.52],[153.1,396.12],[153.09,907.04],[153.08,2059.39]],[[153.13,59.47],[153.14,126.11],[153.15,518.98],[153.16,999.99],[153.17,1372.62]]]
["binance-futures","SOLUSDT",1749081675414,[[153.12,2209.18],[153.11,573.68],[153.1,384.72],[153.09,976.51],[153.08,2170.66]],[[153.13,60.14],[153.14,126.05],[153.15,306.97],[153.16,736.96],[153.17,1367.56]]]
["binance-futures","SOLUSDT",1749081675465,[[153.12,2256.84],[153.11,541.08],[153.1,422.72],[153.09,976.51],[153.08,2132.75]],[[153.13,62.68],[153.14,102.83],[153.15,524.55],[153.16,812.22],[153.17,1361.25]]]
["binance-futures","SOLUSDT",1749081675517,[[153.12,2182.84],[153.11,541.08],[153.1,390.09],[153.09,1074.42],[153.08,2132.75]],[[153.13,62.68],[153.14,113.09],[153.15,524.55],[153.16,812.18],[153.17,1411.89]]]
["binance-futures","SOLUSDT",1749081675565,[[153.12,1940.86],[153.11,490.58],[153.1,398.56],[153.09,1009.14],[153.08,2132.75]],[[153.13,200.82],[153.14,93.87],[153.15,533.0],[153.16,804.3],[153.17,1409.46]]]
["binance-futures","SOLUSDT",1749081675623,[[153.12,1960.08],[153.11,578.35],[153.1,398.56],[153.09,979.77],[153.08,2162.72]],[[153.13,67.54],[153.14,93.87],[153.15,533.0],[153.16,753.31],[153.17,1376.15]]]
["binance-futures","SOLUSDT",1749081675727,[[153.12,2000.53],[153.11,576.63],[153.1,400.39],[153.09,1041.6],[153.08,2162.72]],[[153.13,67.54],[153.14,40.01],[153.15,361.39],[153.16,753.31],[153.17,1427.16]]]
["binance-futures","SOLUSDT",1749081675780,[[153.12,2069.0],[153.11,543.98],[153.1,401.7],[153.09,1042.91],[153.08,2162.72]],[[153.13,67.54],[153.14,40.01],[153.15,361.39],[153.16,753.31],[153.17,1427.16]]]
["binance-futures","SOLUSDT",1749081675828,[[153.12,1960.54],[153.11,576.79],[153.1,401.74],[153.09,1042.91],[153.08,2162.72]],[[153.13,67.54],[153.14,78.86],[153.15,361.39],[153.16,753.31],[153.17,1376.15]]]
["binance-futures","SOLUSDT",1749081675877,[[153.12,2001.89],[153.11,576.79],[153.1,401.74],[153.09,1044.54],[153.08,2162.72]],[[153.13,67.54],[153.14,40.01],[153.15,361.39],[153.16,753.31],[153.17,1376.15]]]
["binance-futures","SOLUSDT",1749081675920,[[153.12,1963.8],[153.11,576.79],[153.1,401.74],[153.09,1044.54],[153.08,2162.72]],[[153.13,67.54],[153.14,40.01],[153.15,361.39],[153.16,753.31],[153.17,1376.15]]]
["binance-futures","SOLUSDT",1749081675938,[[153.12,1963.8],[153.11,576.79],[153.1,401.74],[153.09,1044.54],[153.08,2162.72]],[[153.13,67.54],[153.14,40.01],[153.15,361.39],[153.16,753.31],[153.17,1427.15]]]
["binance-futures","SOLUSDT",1749081676012,[[153.12,1963.8],[153.11,576.79],[153.1,401.74],[153.09,1044.54],[153.08,2162.72]],[[153.13,67.54],[153.14,40.11],[153.15,361.39],[153.16,753.31],[153.17,1427.25]]]
["binance-futures","SOLUSDT",1749081676091,[[153.12,1963.8],[153.11,578.36],[153.1,444.33],[153.09,1044.74],[153.08,2097.44]],[[153.13,67.54],[153.14,40.11],[153.15,361.29],[153.16,753.31],[153.17,1427.25]]]
["binance-futures","SOLUSDT",1749081676142,[[153.12,1959.54],[153.11,492.14],[153.1,401.74],[153.09,1010.11],[153.08,2130.08]],[[153.13,292.18],[153.14,78.94],[153.15,406.91],[153.16,753.31],[153.17,1427.25]]]
["binance-futures","SOLUSDT",1749081676194,[[153.12,1961.51],[153.11,492.14],[153.1,452.94],[153.09,1015.34],[153.08,2100.71]],[[153.13,297.37],[153.14,78.94],[153.15,409.61],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676249,[[153.12,1963.39],[153.11,492.14],[153.1,450.94],[153.09,1017.34],[153.08,2133.71]],[[153.13,297.37],[153.14,78.94],[153.15,409.61],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676294,[[153.12,1963.39],[153.11,492.14],[153.1,450.94],[153.09,1017.34],[153.08,2133.71]],[[153.13,296.6],[153.14,91.85],[153.15,409.61],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676359,[[153.12,1969.81],[153.11,533.59],[153.1,492.39],[153.09,1017.34],[153.08,2133.71]],[[153.13,296.6],[153.14,91.85],[153.15,367.02],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676426,[[153.12,1970.81],[153.11,490.94],[153.1,450.94],[153.09,1017.34],[153.08,2133.71]],[[153.13,296.97],[153.14,91.85],[153.15,367.02],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676477,[[153.12,1970.81],[153.11,531.37],[153.1,492.39],[153.09,1017.34],[153.08,2133.71]],[[153.13,180.62],[153.14,91.85],[153.15,361.29],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676542,[[153.12,1970.81],[153.11,531.37],[153.1,492.39],[153.09,1017.34],[153.08,2133.71]],[[153.13,186.03],[153.14,91.85],[153.15,361.29],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676577,[[153.12,1970.81],[153.11,531.37],[153.1,492.39],[153.09,1017.34],[153.08,2133.63]],[[153.13,186.03],[153.14,91.85],[153.15,364.06],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676659,[[153.12,1970.85],[153.11,490.94],[153.1,450.94],[153.09,1017.34],[153.08,2134.27]],[[153.13,300.42],[153.14,91.85],[153.15,361.29],[153.16,753.31],[153.17,1427.29]]]
["binance-futures","SOLUSDT",1749081676711,[[153.12,1844.5],[153.11,459.29],[153.1,437.62],[153.09,1019.34],[153.08,2134.27]],[[153.13,334.98],[153.14,91.85],[153.15,477.18],[153.16,759.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081676758,[[153.12,1844.5],[153.11,456.83],[153.1,437.62],[153.09,1019.34],[153.08,2134.27]],[[153.13,334.98],[153.14,91.85],[153.15,479.09],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081676837,[[153.12,1735.8],[153.11,456.46],[153.1,437.62],[153.09,1019.34],[153.08,2130.27]],[[153.13,334.98],[153.14,91.85],[153.15,479.09],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081676898,[[153.12,1735.8],[153.11,456.46],[153.1,437.62],[153.09,1019.34],[153.08,2130.27]],[[153.13,334.98],[153.14,91.85],[153.15,479.09],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677011,[[153.12,1724.79],[153.11,456.46],[153.1,437.62],[153.09,1019.34],[153.08,2129.63]],[[153.13,336.93],[153.14,91.85],[153.15,479.09],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677064,[[153.12,1724.54],[153.11,456.46],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.93],[153.14,91.85],[153.15,479.09],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677090,[[153.12,1724.52],[153.11,456.46],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.93],[153.14,91.85],[153.15,439.69],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677179,[[153.12,1729.79],[153.11,535.88],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.93],[153.14,307.85],[153.15,441.69],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677223,[[153.12,1729.79],[153.11,456.46],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.93],[153.14,307.91],[153.15,441.63],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677457,[[153.12,1641.01],[153.11,442.46],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.93],[153.14,295.0],[153.15,441.63],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677512,[[153.12,1641.01],[153.11,442.46],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.93],[153.14,295.18],[153.15,441.63],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677600,[[153.12,1641.0],[153.11,442.46],[153.1,437.62],[153.09,1019.14],[153.08,2129.63]],[[153.13,336.71],[153.14,295.18],[153.15,441.63],[153.16,760.08],[153.17,1426.29]]]
["binance-futures","SOLUSDT",1749081677659,[[153.12,244.44],[153.11,590.36],[153.1,396.4],[153.09,994.79],[153.08,2179.63]],[[153.13,693.25],[153.14,382.09],[153.15,461.05],[153.16,763.08],[153.17,1385.42]]]
["binance-futures","SOLUSDT",1749081677707,[[153.12,133.84],[153.11,351.11],[153.1,704.65],[153.09,949.75],[153.08,2160.37]],[[153.13,731.25],[153.14,384.09],[153.15,526.25],[153.16,719.36],[153.17,1387.42]]]
["binance-futures","SOLUSDT",1749081677752,[[153.12,114.44],[153.11,400.76],[153.1,696.18],[153.09,949.75],[153.08,2123.37]],[[153.13,731.25],[153.14,418.34],[153.15,530.4],[153.16,719.36],[153.17,1389.42]]]
["binance-futures","SOLUSDT",1749081677816,[[153.12,114.4],[153.11,400.76],[153.1,696.18],[153.09,949.75],[153.08,2123.37]],[[153.13,796.34],[153.14,431.87],[153.15,530.4],[153.16,719.6],[153.17,1390.06]]]
["binance-futures","SOLUSDT",1749081677849,[[153.12,51.16],[153.11,203.61],[153.1,403.68],[153.09,1182.61],[153.08,2182.91]],[[153.13,841.83],[153.14,471.27],[153.15,530.4],[153.16,727.48],[153.17,1404.77]]]
["binance-futures","SOLUSDT",1749081677920,[[153.12,49.51],[153.11,122.8],[153.1,331.11],[153.09,1152.39],[153.08,2023.14]],[[153.13,841.83],[153.14,472.27],[153.15,589.4],[153.16,729.59],[153.17,1405.41]]]
["binance-futures","SOLUSDT",1749081677973,[[153.12,48.2],[153.11,3.92],[153.1,327.8],[153.09,1153.08],[153.08,2055.8]],[[153.13,867.38],[153.14,471.27],[153.15,589.4],[153.16,727.96],[153.17,1403.41]]]
["binance-futures","SOLUSDT",1749081678021,[[153.12,48.2],[153.11,39.96],[153.1,349.85],[153.09,1153.08],[153.08,2049.97]],[[153.13,865.38],[153.14,473.27],[153.15,589.4],[153.16,763.96],[153.17,1405.41]]]
["binance-futures","SOLUSDT",1749081678071,[[153.12,48.2],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,864.38],[153.14,474.27],[153.15,589.4],[153.16,763.96],[153.17,1405.41]]]
["binance-futures","SOLUSDT",1749081678136,[[153.12,48.2],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,919.38],[153.14,473.27],[153.15,589.4],[153.16,763.96],[153.17,1405.41]]]
["binance-futures","SOLUSDT",1749081678200,[[153.12,48.23],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,922.36],[153.14,471.27],[153.15,589.4],[153.16,761.96],[153.17,1403.41]]]
["binance-futures","SOLUSDT",1749081678255,[[153.12,47.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,918.91],[153.14,474.27],[153.15,589.4],[153.16,763.96],[153.17,1405.41]]]
["binance-futures","SOLUSDT",1749081678344,[[153.12,47.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,894.36],[153.14,474.27],[153.15,589.4],[153.16,763.96],[153.17,1536.05]]]
["binance-futures","SOLUSDT",1749081678391,[[153.12,48.1],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,894.36],[153.14,474.27],[153.15,589.4],[153.16,763.96],[153.17,1536.69]]]
["binance-futures","SOLUSDT",1749081678460,[[153.12,48.1],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,918.91],[153.14,474.27],[153.15,589.4],[153.16,763.96],[153.17,1536.69]]]
["binance-futures","SOLUSDT",1749081678510,[[153.12,48.1],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,918.92],[153.14,474.27],[153.15,595.29],[153.16,768.18],[153.17,1689.62]]]
["binance-futures","SOLUSDT",1749081678626,[[153.12,49.14],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,918.92],[153.14,474.27],[153.15,595.29],[153.16,768.18],[153.17,1689.62]]]
["binance-futures","SOLUSDT",1749081678665,[[153.12,49.14],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,894.37],[153.14,474.27],[153.15,595.29],[153.16,768.18],[153.17,1690.26]]]
["binance-futures","SOLUSDT",1749081678730,[[153.12,57.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,895.82],[153.14,471.27],[153.15,595.29],[153.16,768.18],[153.17,1690.86]]]
["binance-futures","SOLUSDT",1749081678803,[[153.12,57.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,920.37],[153.14,473.31],[153.15,595.29],[153.16,768.18],[153.17,1690.86]]]
["binance-futures","SOLUSDT",1749081678829,[[153.12,57.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,920.37],[153.14,473.31],[153.15,597.4],[153.16,768.18],[153.17,1691.46]]]
["binance-futures","SOLUSDT",1749081678917,[[153.12,57.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2049.97]],[[153.13,920.37],[153.14,473.31],[153.15,597.4],[153.16,768.18],[153.17,1691.5]]]
["binance-futures","SOLUSDT",1749081678957,[[153.12,57.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2017.31]],[[153.13,920.37],[153.14,473.31],[153.15,597.4],[153.16,768.48],[153.17,1691.5]]]
["binance-futures","SOLUSDT",1749081679019,[[153.12,57.97],[153.11,39.96],[153.1,349.85],[153.09,1153.28],[153.08,2017.31]],[[153.13,920.37],[153.14,473.31],[153.15,597.4],[153.16,768.48],[153.17,1692.77]]]
["binance-futures","SOLUSDT",1749081679082,[[153.1,302.1],[153.09,499.74],[153.08,1459.09]],[[153.11,1694.67],[153.12,1413.81],[153.13,804.42],[153.14,433.05],[153.15,546.77]]]
["binance-futures","SOLUSDT",1749081679133,[[153.09,20.35],[153.08,576.95],[153.07,784.44],[153.06,1701.92],[153.05,1351.96]],[[153.1,757.68],[153.11,1550.21],[153.12,1424.04],[153.13,1134.25],[153.14,228.79]]]
["binance-futures","SOLUSDT",1749081679184,[[153.09,2.18],[153.08,257.02],[153.07,627.68],[153.06,1340.11],[153.05,1326.39]],[[153.1,1905.68],[153.11,981.16],[153.12,1178.42],[153.13,832.47],[153.14,624.79]]]
["binance-futures","SOLUSDT",1749081679235,[[153.08,23.1],[153.07,257.92],[153.06,887.25],[153.05,665.11]],[[153.09,2919.04],[153.1,1348.65],[153.11,970.3],[153.12,1132.35],[153.13,1056.67]]]
["binance-futures","SOLUSDT",1749081679286,[[153.08,4.5],[153.07,152.38],[153.06,724.07],[153.05,693.97],[153.04,2569.7]],[[153.09,1121.41],[153.1,1101.96],[153.11,972.3],[153.12,1132.35],[153.13,1108.19]]]
["binance-futures","SOLUSDT",1749081679336,[[153.07,271.95],[153.06,198.41],[153.05,732.2],[153.04,1961.81]],[[153.08,719.05],[153.09,553.36],[153.1,1133.87],[153.11,962.0],[153.12,1058.48]]]
["binance-futures","SOLUSDT",1749081679387,[[153.07,229.96],[153.06,186.56],[153.05,693.16],[153.04,1992.48],[153.03,1943.42]],[[153.08,654.7],[153.09,552.33],[153.1,1184.04],[153.11,962.1],[153.12,1058.48]]]
["binance-futures","SOLUSDT",1749081679434,[[153.07,203.14],[153.06,186.56],[153.05,753.16],[153.04,2107.77],[153.03,1855.38]],[[153.08,654.7],[153.09,590.53],[153.1,1157.53],[153.11,914.7],[153.12,1031.92]]]
["binance-futures","SOLUSDT",1749081679492,[[153.07,204.48],[153.06,186.56],[153.05,754.39],[153.04,2109.0],[153.03,1940.1]],[[153.08,654.99],[153.09,590.24],[153.1,1157.48],[153.11,919.75],[153.12,1031.92]]]
["binance-futures","SOLUSDT",1749081679547,[[153.07,211.64],[153.06,221.18],[153.05,754.33],[153.04,2109.0],[153.03,1940.1]],[[153.08,757.99],[153.09,590.24],[153.1,1157.48],[153.11,836.13],[153.12,1112.66]]]
["binance-futures","SOLUSDT",1749081679599,[[153.07,177.42],[153.06,460.52],[153.05,753.33],[153.04,1926.89],[153.03,1907.45]],[[153.08,757.99],[153.09,590.24],[153.1,1205.53],[153.11,1001.22],[153.12,1112.66]]]
["binance-futures","SOLUSDT",1749081679650,[[153.07,60.54],[153.06,221.18],[153.05,935.82],[153.04,1952.57],[153.03,2000.12]],[[153.08,853.64],[153.09,633.35],[153.1,1205.53],[153.11,1016.18],[153.12,1112.66]]]
["binance-futures","SOLUSDT",1749081679698,[[153.07,53.38],[153.06,261.41],[153.05,821.82],[153.04,1966.57],[153.03,2000.12]],[[153.08,853.64],[153.09,652.57],[153.1,1205.58],[153.11,1016.13],[153.12,1112.66]]]
["binance-futures","SOLUSDT",1749081679754,[[153.07,53.38],[153.06,261.41],[153.05,821.82],[153.04,1966.47],[153.03,2000.12]],[[153.08,853.64],[153.09,652.57],[153.1,1205.58],[153.11,1016.13],[153.12,1112.66]]]
["binance-futures","SOLUSDT",1749081679805,[[153.07,16.99],[153.06,96.63],[153.05,819.99],[153.04,1946.94],[153.03,2047.15]],[[153.08,855.77],[153.09,651.98],[153.1,1205.58],[153.11,1016.13],[153.12,1116.66]]]
["binance-futures","SOLUSDT",1749081679855,[[153.07,16.99],[153.06,96.57],[153.05,703.0],[153.04,1661.83],[153.03,2047.15]],[[153.08,856.36],[153.09,651.98],[153.1,1205.58],[153.11,1016.13],[153.12,1117.3]]]
["binance-futures","SOLUSDT",1749081679914,[[153.07,16.99],[153.06,72.36],[153.05,697.67],[153.04,1629.38],[153.03,2151.72]],[[153.08,856.81],[153.09,652.03],[153.1,1208.53],[153.11,1017.51],[153.12,1107.05]]]
["binance-futures","SOLUSDT",1749081679967,[[153.07,16.2],[153.06,8.68],[153.05,697.67],[153.04,1629.38],[153.03,2095.72]],[[153.08,856.81],[153.09,717.23],[153.1,1208.53],[153.11,1031.51],[153.12,1128.09]]]
["binance-futures","SOLUSDT",1749081680015,[[153.07,16.2],[153.06,8.68],[153.05,697.67],[153.04,1752.64],[153.03,1608.85]],[[153.08,857.81],[153.09,719.52],[153.1,1208.53],[153.11,1031.51],[153.12,1136.06]]]
["binance-futures","SOLUSDT",1749081680071,[[153.07,16.2],[153.06,8.68],[153.05,697.67],[153.04,1752.84],[153.03,1557.82]],[[153.08,851.97],[153.09,719.52],[153.1,1208.53],[153.11,1031.51],[153.12,1126.06]]]
["binance-futures","SOLUSDT",1749081680120,[[153.07,16.2],[153.06,73.78],[153.05,697.67],[153.04,1752.92],[153.03,1557.9]],[[153.08,976.52],[153.09,720.52],[153.1,1216.45],[153.11,1031.59],[153.12,1126.45]]]
["binance-futures","SOLUSDT",1749081680171,[[153.07,16.2],[153.06,53.84],[153.05,697.67],[153.04,1752.92],[153.03,1550.4]],[[153.08,976.52],[153.09,720.52],[153.1,1216.45],[153.11,1031.59],[153.12,1126.45]]]
["binance-futures","SOLUSDT",1749081680222,[[153.07,16.2],[153.06,53.84],[153.05,697.67],[153.04,1752.92],[153.03,1570.0]],[[153.08,976.89],[153.09,720.52],[153.1,1216.76],[153.11,1031.59],[153.12,1126.45]]]
["binance-futures","SOLUSDT",1749081680284,[[153.07,16.2],[153.06,53.84],[153.05,697.67],[153.04,1752.92],[153.03,1570.0]],[[153.08,980.29],[153.09,719.52],[153.1,1216.76],[153.11,1031.59],[153.12,1126.45]]]
["binance-futures","SOLUSDT",1749081680337,[[153.07,16.2],[153.06,53.84],[153.05,697.67],[153.04,1752.92],[153.03,1570.0]],[[153.08,980.41],[153.09,719.52],[153.1,1216.76],[153.11,1031.59],[153.12,1127.09]]]
["binance-futures","SOLUSDT",1749081680399,[[153.07,16.32],[153.06,8.68],[153.05,697.67],[153.04,1752.92],[153.03,1625.21]],[[153.08,990.19],[153.09,719.52],[153.1,1216.76],[153.11,1031.59],[153.12,1128.37]]]
["binance-futures","SOLUSDT",1749081680430,[[153.07,16.32],[153.06,8.68],[153.05,697.67],[153.04,1752.92],[153.03,1625.21]],[[153.08,990.14],[153.09,719.67],[153.1,1216.76],[153.11,1031.59],[153.12,1128.37]]]
["binance-futures","SOLUSDT",1749081680503,[[153.07,16.32],[153.06,8.68],[153.05,667.33],[153.04,1752.96],[153.03,1625.21]],[[153.08,988.55],[153.09,719.67],[153.1,1216.76],[153.11,1031.63],[153.12,1128.37]]]
["binance-futures","SOLUSDT",1749081680511,[[153.07,16.32],[153.06,8.68],[153.05,667.33],[153.04,1752.96],[153.03,1625.21]],[[153.08,988.55],[153.09,719.67],[153.1,1216.76],[153.11,1031.63],[153.12,1127.73]]]
["binance-futures","SOLUSDT",1749081680613,[[153.07,16.38],[153.06,8.68],[153.05,667.33],[153.04,1751.96],[153.03,1594.21]],[[153.08,988.55],[153.09,719.67],[153.1,1216.76],[153.11,1031.81],[153.12,1129.65]]]
["binance-futures","SOLUSDT",1749081680650,[[153.07,16.38],[153.06,8.68],[153.05,667.33],[153.04,1751.96],[153.03,1594.21]],[[153.08,988.55],[153.09,681.47],[153.1,1177.66],[153.11,1069.07],[153.12,1129.65]]]
["binance-futures","SOLUSDT",1749081680716,[[153.06,9.62],[153.05,420.87],[153.04,1303.92],[153.03,1136.64]],[[153.07,1338.62],[153.08,609.53],[153.09,999.8],[153.1,993.57],[153.11,1095.35]]]
["binance-futures","SOLUSDT",1749081680755,[[153.06,4.37],[153.05,157.12],[153.04,1228.64],[153.03,1135.41],[153.02,2236.44]],[[153.07,1374.91],[153.08,609.24],[153.09,999.8],[153.1,993.57],[153.11,1101.89]]]
["binance-futures","SOLUSDT",1749081680822,[[153.05,639.77],[153.04,1023.4],[153.03,1423.59],[153.02,1724.3]],[[153.06,306.04],[153.07,530.01],[153.08,577.87],[153.09,990.42],[153.1,908.39]]]
["binance-futures","SOLUSDT",1749081680873,[[153.05,684.93],[153.04,1038.68],[153.03,1422.59],[153.02,1669.09],[153.0,2554.27]],[[153.06,176.72],[153.07,357.96],[153.08,575.91],[153.09,989.31],[153.1,905.13]]]
["binance-futures","SOLUSDT",1749081680919,[[153.05,685.04],[153.04,1001.71],[153.03,1300.9],[153.02,1688.69],[153.01,1632.24]],[[153.06,177.81],[153.07,297.32],[153.08,575.91],[153.09,989.16],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081680977,[[153.05,685.04],[153.04,1001.31],[153.03,1240.9],[153.02,1739.72],[153.01,1692.24]],[[153.06,178.1],[153.07,297.03],[153.08,575.35],[153.09,989.16],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681036,[[153.05,685.04],[153.04,1001.11],[153.03,1240.9],[153.02,1739.72],[153.01,1692.24]],[[153.06,178.14],[153.07,297.03],[153.08,580.35],[153.09,989.16],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681087,[[153.05,685.04],[153.04,958.53],[153.03,1240.9],[153.02,1702.75],[153.01,1692.24]],[[153.06,178.14],[153.07,297.03],[153.08,580.39],[153.09,989.2],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681143,[[153.05,686.27],[153.04,958.53],[153.03,1242.13],[153.02,1657.67],[153.01,1692.24]],[[153.06,183.88],[153.07,298.21],[153.08,580.39],[153.09,951.94],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681193,[[153.05,688.1],[153.04,958.53],[153.03,1243.96],[153.02,1659.5],[153.01,1692.24]],[[153.06,184.28],[153.07,296.54],[153.08,580.39],[153.09,951.94],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681234,[[153.05,788.14],[153.04,997.77],[153.03,1247.69],[153.02,1705.36],[153.01,1692.24]],[[153.06,118.84],[153.07,140.9],[153.08,651.85],[153.09,951.94],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681278,[[153.05,789.56],[153.04,1012.66],[153.03,1247.69],[153.02,1705.36],[153.01,1692.24]],[[153.06,33.27],[153.07,140.9],[153.08,651.85],[153.09,664.54],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681333,[[153.05,789.56],[153.04,1012.66],[153.03,1247.69],[153.02,1705.36],[153.01,1693.52]],[[153.06,33.27],[153.07,140.9],[153.08,624.39],[153.09,645.32],[153.1,962.76]]]
["binance-futures","SOLUSDT",1749081681400,[[153.06,1592.08],[153.05,711.81],[153.04,1161.51],[153.03,1340.5],[153.02,1804.41]],[[153.07,124.82],[153.08,268.37],[153.09,642.46],[153.1,827.56],[153.11,1173.92]]]
["binance-futures","SOLUSDT",1749081681454,[[153.06,1592.08],[153.05,711.81],[153.04,1194.29],[153.03,1309.83],[153.02,1805.01]],[[153.07,6.0],[153.08,256.63],[153.09,534.15],[153.1,825.07],[153.11,1235.01]]]
["binance-futures","SOLUSDT",1749081681503,[[153.06,1592.19],[153.05,711.81],[153.04,1194.29],[153.03,1309.83],[153.02,1805.01]],[[153.07,6.11],[153.08,233.27],[153.09,534.15],[153.1,821.07],[153.11,1239.01]]]
["binance-futures","SOLUSDT",1749081681561,[[153.06,1638.12],[153.05,711.81],[153.04,1194.29],[153.03,1309.83],[153.02,1805.01]],[[153.07,6.11],[153.08,133.27],[153.09,365.3],[153.1,708.86],[153.11,1240.01]]]
["binance-futures","SOLUSDT",1749081681612,[[153.07,1651.66],[153.06,873.88],[153.05,1014.0],[153.04,1471.76],[153.03,1584.0]],[[153.08,176.33],[153.09,218.98],[153.1,723.17],[153.11,1130.87],[153.12,1875.37]]]
["binance-futures","SOLUSDT",1749081681666,[[153.07,1651.66],[153.06,937.15],[153.05,1066.94],[153.04,1455.87],[153.03,1584.6]],[[153.08,172.44],[153.09,218.98],[153.1,723.17],[153.11,1130.16],[153.12,1875.37]]]
["binance-futures","SOLUSDT",1749081681718,[[153.07,1619.49],[153.06,937.15],[153.05,1068.88],[153.04,1457.7],[153.03,1584.68]],[[153.08,257.58],[153.09,218.98],[153.1,836.47],[153.11,1130.16],[153.12,1874.61]]]
["binance-futures","SOLUSDT",1749081681764,[[153.07,1619.53],[153.06,937.15],[153.05,1084.73],[153.04,1457.7],[153.03,1584.68]],[[153.08,257.58],[153.09,218.98],[153.1,836.47],[153.11,1130.16],[153.12,1874.61]]]
["binance-futures","SOLUSDT",1749081681830,[[153.07,1619.97],[153.06,936.71],[153.05,1084.73],[153.04,1457.74],[153.03,1609.24]],[[153.08,257.58],[153.09,218.98],[153.1,836.47],[153.11,1130.16],[153.12,1874.61]]]
["binance-futures","SOLUSDT",1749081681878,[[153.07,1343.41],[153.06,936.71],[153.05,1084.31],[153.04,1457.74],[153.03,1609.24]],[[153.08,172.44],[153.09,218.8],[153.1,836.47],[153.11,1177.24],[153.12,1874.61]]]
["binance-futures","SOLUSDT",1749081681923,[[153.07,1133.61],[153.06,934.4],[153.05,1084.31],[153.04,1414.0],[153.03,1528.85]],[[153.08,239.38],[153.09,257.84],[153.1,836.47],[153.11,1177.24],[153.12,1874.61]]]
["binance-futures","SOLUSDT",1749081681983,[[153.07,1121.02],[153.06,934.4],[153.05,1084.31],[153.04,1414.0],[153.03,1529.25]],[[153.08,266.96],[153.09,257.84],[153.1,836.47],[153.11,1177.24],[153.12,1874.21]]]
["binance-futures","SOLUSDT",1749081682041,[[153.07,1121.02],[153.06,820.05],[153.05,1084.2],[153.04,1414.09],[153.03,1529.25]],[[153.08,268.39],[153.09,260.09],[153.1,837.47],[153.11,1176.24],[153.12,1874.21]]]
["binance-futures","SOLUSDT",1749081682086,[[153.07,1121.02],[153.06,820.05],[153.05,1084.24],[153.04,1414.09],[153.03,1529.25]],[[153.08,268.39],[153.09,524.33],[153.1,841.2],[153.11,1129.36],[153.12,1874.21]]]
["binance-futures","SOLUSDT",1749081682144,[[153.07,1121.02],[153.06,820.05],[153.05,1084.24],[153.04,1414.25],[153.03,1529.25]],[[153.08,234.8],[153.09,451.79],[153.1,841.2],[153.11,1134.66],[153.12,1874.29]]]
["binance-futures","SOLUSDT",1749081682198,[[153.07,1121.02],[153.06,820.05],[153.05,1084.24],[153.04,1410.25],[153.03,1533.25]],[[153.08,237.73],[153.09,536.36],[153.1,841.2],[153.11,1134.66],[153.12,1874.29]]]
["binance-futures","SOLUSDT",1749081682249,[[153.07,1121.16],[153.06,820.05],[153.05,1084.24],[153.04,1410.25],[153.03,1533.25]],[[153.08,266.22],[153.09,538.61],[153.1,841.2],[153.11,1154.25],[153.12,1874.29]]]
["binance-futures","SOLUSDT",1749081682287,[[153.07,1108.79],[153.06,820.05],[153.05,1081.97],[153.04,1410.25],[153.03,1533.25]],[[153.08,310.9],[153.09,538.61],[153.1,841.2],[153.11,1154.25],[153.12,1874.29]]]
["binance-futures","SOLUSDT",1749081682361,[[153.09,30.63],[153.08,69.75],[153.07,1021.1],[153.06,820.05],[153.05,1081.97]],[[153.1,401.82],[153.11,477.25],[153.12,1333.55],[153.13,1231.61],[153.14,1170.49]]]
["binance-futures","SOLUSDT",1749081682412,[[153.11,1530.33],[153.1,1286.88],[153.09,1807.28],[153.08,1483.01],[153.07,669.49]],[[153.12,40.02],[153.13,139.69],[153.14,265.99],[153.15,512.91],[153.16,1036.53]]]
["binance-futures","SOLUSDT",1749081682463,[[153.11,1564.06],[153.1,1185.53],[153.09,1814.84],[153.08,1580.88],[153.07,577.19]],[[153.12,151.56],[153.13,93.12],[153.14,123.59],[153.15,654.43],[153.16,930.87]]]
["binance-futures","SOLUSDT",1749081682513,[[153.11,1263.47],[153.1,1206.76],[153.09,1687.2],[153.08,1592.19],[153.07,770.64]],[[153.12,194.31],[153.13,241.69],[153.14,354.91],[153.15,654.43],[153.16,1049.43]]]
["binance-futures","SOLUSDT",1749081682565,[[153.11,1260.24],[153.1,1206.76],[153.09,1687.2],[153.08,1600.71],[153.07,770.0]],[[153.12,245.69],[153.13,225.64],[153.14,354.85],[153.15,716.41],[153.16,1109.16]]]
["binance-futures","SOLUSDT",1749081682612,[[153.11,1260.8],[153.1,1284.95],[153.09,1687.2],[153.08,1600.71],[153.07,837.54]],[[153.12,158.48],[153.13,225.64],[153.14,354.85],[153.15,716.37],[153.16,1160.27]]]
["binance-futures","SOLUSDT",1749081682666,[[153.11,165.57],[153.1,990.58],[153.09,1682.47],[153.08,1627.97],[153.07,840.9]],[[153.12,504.06],[153.13,288.47],[153.14,325.14],[153.15,716.37],[153.16,1131.22]]]
["binance-futures","SOLUSDT",1749081682708,[[153.11,122.11],[153.1,990.58],[153.09,1683.7],[153.08,1674.49],[153.07,840.98]],[[153.12,438.17],[153.13,291.67],[153.14,325.14],[153.15,716.37],[153.16,1176.66]]]
["binance-futures","SOLUSDT",1749081682777,[[153.11,120.32],[153.1,986.93],[153.09,1685.01],[153.08,1795.79],[153.07,838.81]],[[153.12,654.17],[153.13,274.81],[153.14,325.14],[153.15,721.44],[153.16,1176.66]]]
["binance-futures","SOLUSDT",1749081682824,[[153.11,120.32],[153.1,380.75],[153.09,1512.19],[153.08,2007.11],[153.07,852.81]],[[153.12,654.17],[153.13,274.81],[153.14,325.14],[153.15,721.44],[153.16,1131.22]]]
["binance-futures","SOLUSDT",1749081682867,[[153.11,120.82],[153.1,380.75],[153.09,1512.19],[153.08,2007.11],[153.07,852.31]],[[153.12,629.62],[153.13,274.81],[153.14,325.14],[153.15,721.6],[153.16,1131.22]]]
["binance-futures","SOLUSDT",1749081682923,[[153.11,120.82],[153.1,380.75],[153.09,1512.19],[153.08,2007.19],[153.07,832.39]],[[153.12,566.41],[153.13,274.81],[153.14,325.14],[153.15,721.68],[153.16,1131.94]]]
["binance-futures","SOLUSDT",1749081682975,[[153.11,120.82],[153.1,380.75],[153.09,1512.19],[153.08,2007.19],[153.07,832.79]],[[153.12,566.41],[153.13,274.81],[153.14,325.14],[153.15,729.56],[153.16,1131.94]]]
["binance-futures","SOLUSDT",1749081683012,[[153.11,165.51],[153.1,380.75],[153.09,1513.19],[153.08,1961.94],[153.07,832.79]],[[153.12,566.41],[153.13,334.9],[153.14,328.66],[153.15,729.6],[153.16,1080.83]]]
["binance-futures","SOLUSDT",1749081683093,[[153.11,598.34],[153.1,417.56],[153.09,1695.67],[153.08,1690.0],[153.07,894.81]],[[153.12,237.45],[153.13,231.23],[153.14,328.66],[153.15,735.47],[153.16,1132.5]]]
["binance-futures","SOLUSDT",1749081683143,[[153.11,599.34],[153.1,384.91],[153.09,1544.88],[153.08,1692.26],[153.07,901.25]],[[153.12,228.05],[153.13,231.23],[153.14,358.37],[153.15,735.47],[153.16,1183.61]]]
["binance-futures","SOLUSDT",1749081683192,[[153.11,599.34],[153.1,384.91],[153.09,1727.32],[153.08,1692.26],[153.07,901.25]],[[153.12,209.36],[153.13,231.23],[153.14,358.37],[153.15,735.47],[153.16,1182.97]]]
["binance-futures","SOLUSDT",1749081683247,[[153.11,599.45],[153.1,384.91],[153.09,1727.32],[153.08,1692.26],[153.07,901.25]],[[153.12,209.36],[153.13,231.23],[153.14,358.37],[153.15,735.47],[153.16,1182.97]]]
["binance-futures","SOLUSDT",1749081683297,[[153.11,598.45],[153.1,383.75],[153.09,1544.88],[153.08,1692.26],[153.07,901.25]],[[153.12,221.42],[153.13,277.14],[153.14,358.37],[153.15,735.47],[153.16,1182.97]]]
["binance-futures","SOLUSDT",1749081683363,[[153.11,597.99],[153.1,384.91],[153.09,1725.25],[153.08,1692.26],[153.07,901.25]],[[153.12,49.46],[153.13,232.31],[153.14,284.91],[153.15,735.47],[153.16,1182.97]]]
["binance-futures","SOLUSDT",1749081683409,[[153.11,697.48],[153.1,514.69],[153.09,1962.15],[153.08,1692.26],[153.07,901.25]],[[153.12,189.39],[153.13,232.31],[153.14,354.85],[153.15,735.47],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081683464,[[153.11,800.04],[153.1,706.39],[153.09,1950.92],[153.08,1694.09],[153.07,901.25]],[[153.12,41.04],[153.13,232.31],[153.14,281.39],[153.15,735.47],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081683498,[[153.11,836.04],[153.1,706.39],[153.09,1950.92],[153.08,1694.09],[153.07,902.53]],[[153.12,41.15],[153.13,232.31],[153.14,281.39],[153.15,735.47],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081683552,[[153.11,800.04],[153.1,627.64],[153.09,1950.92],[153.08,1694.09],[153.07,902.53]],[[153.12,41.11],[153.13,232.31],[153.14,281.39],[153.15,735.47],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081683625,[[153.11,836.04],[153.1,706.39],[153.09,1950.92],[153.08,1694.09],[153.07,902.53]],[[153.12,41.11],[153.13,232.31],[153.14,281.39],[153.15,731.47],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081683679,[[153.11,799.94],[153.1,547.34],[153.09,1771.65],[153.08,1696.2],[153.07,902.53]],[[153.12,41.11],[153.13,232.31],[153.14,357.99],[153.15,730.47],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081683711,[[153.11,799.99],[153.1,626.09],[153.09,1950.05],[153.08,1696.2],[153.07,902.53]],[[153.12,41.11],[153.13,232.31],[153.14,284.53],[153.15,730.47],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081683761,[[153.11,835.99],[153.1,547.34],[153.09,1950.05],[153.08,1696.2],[153.07,902.53]],[[153.12,51.15],[153.13,232.31],[153.14,284.53],[153.15,730.47],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081683843,[[153.11,799.99],[153.1,547.34],[153.09,1853.61],[153.08,1696.2],[153.07,902.53]],[[153.12,207.65],[153.13,232.31],[153.14,494.53],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081683876,[[153.11,835.99],[153.1,512.53],[153.09,1804.3],[153.08,1696.2],[153.07,902.53]],[[153.12,217.11],[153.13,253.84],[153.14,357.99],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081683930,[[153.11,835.99],[153.1,545.18],[153.09,1771.65],[153.08,1696.2],[153.07,902.53]],[[153.12,217.11],[153.13,255.03],[153.14,357.99],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684000,[[153.11,835.99],[153.1,545.18],[153.09,1771.65],[153.08,1696.2],[153.07,934.25]],[[153.12,221.71],[153.13,300.89],[153.14,357.99],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684052,[[153.11,799.99],[153.1,545.18],[153.09,1771.65],[153.08,1696.2],[153.07,901.25]],[[153.12,259.81],[153.13,300.89],[153.14,361.53],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684092,[[153.11,867.99],[153.1,545.18],[153.09,1771.65],[153.08,1694.07],[153.07,901.25]],[[153.12,268.98],[153.13,300.89],[153.14,361.53],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684172,[[153.11,868.44],[153.1,545.18],[153.09,1771.65],[153.08,1694.07],[153.07,901.25]],[[153.12,263.27],[153.13,256.06],[153.14,284.93],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684226,[[153.11,904.22],[153.1,545.18],[153.09,1771.65],[153.08,1694.07],[153.07,901.25]],[[153.12,263.31],[153.13,280.53],[153.14,284.93],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684278,[[153.11,904.22],[153.1,545.18],[153.09,1771.65],[153.08,1694.07],[153.07,901.25]],[[153.12,266.69],[153.13,278.33],[153.14,284.93],[153.15,721.75],[153.16,1171.73]]]
["binance-futures","SOLUSDT",1749081684325,[[153.11,558.26],[153.1,513.53],[153.09,1799.68],[153.08,1692.76],[153.07,839.23]],[[153.12,264.92],[153.13,279.53],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684378,[[153.11,558.56],[153.1,513.53],[153.09,1799.68],[153.08,1694.04],[153.07,839.23]],[[153.12,263.84],[153.13,279.53],[153.14,285.93],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684436,[[153.11,561.47],[153.1,513.53],[153.09,1799.68],[153.08,1694.04],[153.07,839.23]],[[153.12,252.98],[153.13,233.5],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684488,[[153.11,561.51],[153.1,513.53],[153.09,1799.68],[153.08,1695.96],[153.07,839.23]],[[153.12,253.13],[153.13,233.5],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684542,[[153.11,561.51],[153.1,513.53],[153.09,1799.68],[153.08,1695.96],[153.07,839.23]],[[153.12,316.78],[153.13,279.58],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684589,[[153.11,561.51],[153.1,513.53],[153.09,1799.68],[153.08,1695.96],[153.07,839.23]],[[153.12,331.71],[153.13,279.58],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684642,[[153.11,561.51],[153.1,513.53],[153.09,1799.68],[153.08,1695.96],[153.07,839.23]],[[153.12,327.06],[153.13,279.58],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684698,[[153.11,571.29],[153.1,513.53],[153.09,1799.68],[153.08,1695.96],[153.07,839.23]],[[153.12,322.57],[153.13,234.75],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684744,[[153.11,571.29],[153.1,512.53],[153.09,1800.68],[153.08,1695.96],[153.07,839.23]],[[153.12,418.79],[153.13,279.57],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684801,[[153.11,571.25],[153.1,514.41],[153.09,1800.68],[153.08,1695.96],[153.07,839.23]],[[153.12,379.55],[153.13,279.57],[153.14,320.95],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684848,[[153.11,571.25],[153.1,514.41],[153.09,1800.73],[153.08,1695.96],[153.07,839.23]],[[153.12,379.1],[153.13,279.57],[153.14,321.24],[153.15,725.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081684954,[[153.11,571.25],[153.1,514.41],[153.09,1800.73],[153.08,1695.96],[153.07,839.23]],[[153.12,376.79],[153.13,234.74],[153.14,285.22],[153.15,726.75],[153.16,1170.73]]]
["binance-futures","SOLUSDT",1749081685008,[[153.11,571.55],[153.1,514.41],[153.09,1800.73],[153.08,1695.96],[153.07,839.23]],[[153.12,368.62],[153.13,233.5],[153.14,285.22],[153.15,726.87],[153.16,1170.85]]]
["binance-futures","SOLUSDT",1749081685084,[[153.11,571.55],[153.1,514.41],[153.09,1800.73],[153.08,1698.17],[153.07,839.27]],[[153.12,380.82],[153.13,278.33],[153.14,285.22],[153.15,726.87],[153.16,1170.85]]]
["binance-futures","SOLUSDT",1749081685137,[[153.11,43.06],[153.1,574.17],[153.09,1427.55],[153.08,1728.72],[153.07,839.31]],[[153.12,558.15],[153.13,329.03],[153.14,612.71],[153.15,725.87],[153.16,1119.18]]]
["binance-futures","SOLUSDT",1749081685186,[[153.11,43.02],[153.1,334.89],[153.09,1148.35],[153.08,1773.51],[153.07,839.31]],[[153.12,519.7],[153.13,373.14],[153.14,612.71],[153.15,725.87],[153.16,1119.18]]]
["binance-futures","SOLUSDT",1749081685237,[[153.11,18.66],[153.1,240.3],[153.09,1148.35],[153.08,1773.51],[153.07,862.51]],[[153.12,495.15],[153.13,408.16],[153.14,612.71],[153.15,725.87],[153.16,1121.18]]]
["binance-futures","SOLUSDT",1749081685287,[[153.11,18.77],[153.1,240.3],[153.09,1148.35],[153.08,1773.51],[153.07,972.67]],[[153.12,495.15],[153.13,360.81],[153.14,688.81],[153.15,725.87],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685336,[[153.11,18.77],[153.1,224.41],[153.09,1148.35],[153.08,1789.4],[153.07,940.67]],[[153.12,495.15],[153.13,360.81],[153.14,688.81],[153.15,725.87],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685430,[[153.11,16.98],[153.1,224.41],[153.09,1146.52],[153.08,1787.57],[153.07,956.62]],[[153.12,495.15],[153.13,360.81],[153.14,688.81],[153.15,726.02],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685476,[[153.11,22.38],[153.1,224.41],[153.09,1146.52],[153.08,1787.57],[153.07,956.62]],[[153.12,495.15],[153.13,360.81],[153.14,688.81],[153.15,726.02],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685507,[[153.11,22.38],[153.1,224.41],[153.09,1146.52],[153.08,1786.7],[153.07,956.62]],[[153.12,497.18],[153.13,360.81],[153.14,688.81],[153.15,726.02],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685618,[[153.11,22.38],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,497.18],[153.13,360.81],[153.14,688.81],[153.15,726.02],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685694,[[153.11,22.44],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,497.18],[153.13,360.81],[153.14,688.81],[153.15,726.02],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685744,[[153.11,22.44],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,497.18],[153.13,360.81],[153.14,689.03],[153.15,726.02],[153.16,1135.18]]]
["binance-futures","SOLUSDT",1749081685776,[[153.11,22.44],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,500.31],[153.13,360.81],[153.14,693.72],[153.15,726.18],[153.16,1145.18]]]
["binance-futures","SOLUSDT",1749081685905,[[153.11,22.44],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,500.31],[153.13,361.91],[153.14,693.72],[153.15,726.18],[153.16,1145.18]]]
["binance-futures","SOLUSDT",1749081685913,[[153.11,22.44],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,500.31],[153.13,362.07],[153.14,693.72],[153.15,726.18],[153.16,1145.18]]]
["binance-futures","SOLUSDT",1749081686000,[[153.11,22.44],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,500.31],[153.13,362.07],[153.14,693.72],[153.15,726.18],[153.16,1145.82]]]
["binance-futures","SOLUSDT",1749081686067,[[153.11,22.38],[153.1,224.41],[153.09,1101.05],[153.08,1786.7],[153.07,956.62]],[[153.12,716.31],[153.13,409.42],[153.14,619.73],[153.15,726.18],[153.16,1145.82]]]
["binance-futures","SOLUSDT",1749081686116,[[153.11,22.38],[153.1,224.45],[153.09,1101.05],[153.08,1784.44],[153.07,956.62]],[[153.12,716.31],[153.13,362.07],[153.14,619.73],[153.15,726.18],[153.16,1214.8]]]
["binance-futures","SOLUSDT",1749081686163,[[153.11,22.38],[153.1,224.45],[153.09,1101.05],[153.08,1784.49],[153.07,956.62]],[[153.12,716.31],[153.13,362.07],[153.14,619.73],[153.15,726.18],[153.16,1214.8]]]
["binance-futures","SOLUSDT",1749081686187,[[153.11,22.38],[153.1,224.45],[153.09,1101.05],[153.08,1784.49],[153.07,956.62]],[[153.12,716.31],[153.13,362.07],[153.14,619.73],[153.15,726.18],[153.16,1215.44]]]
["binance-futures","SOLUSDT",1749081686279,[[153.11,22.53],[153.1,224.45],[153.09,1101.05],[153.08,1784.49],[153.07,956.62]],[[153.12,716.35],[153.13,362.07],[153.14,619.73],[153.15,726.18],[153.16,1216.08]]]
["binance-futures","SOLUSDT",1749081686323,[[153.11,22.49],[153.1,224.45],[153.09,1101.05],[153.08,1784.49],[153.07,956.62]],[[153.12,716.31],[153.13,362.07],[153.14,619.73],[153.15,726.28],[153.16,1216.08]]]
["binance-futures","SOLUSDT",1749081686418,[[153.11,29.39],[153.1,224.45],[153.09,1101.05],[153.08,1784.49],[153.07,956.62]],[[153.12,716.31],[153.13,317.24],[153.14,619.73],[153.15,726.28],[153.16,1216.72]]]
["binance-futures","SOLUSDT",1749081686501,[[153.11,29.43],[153.1,224.45],[153.09,1101.05],[153.08,1784.49],[153.07,956.62]],[[153.12,716.31],[153.13,317.24],[153.14,619.73],[153.15,726.92],[153.16,1233.68]]]
["binance-futures","SOLUSDT",1749081686614,[[153.11,29.43],[153.1,224.45],[153.09,1101.05],[153.08,1795.18],[153.07,956.62]],[[153.12,716.31],[153.13,362.07],[153.14,619.73],[153.15,727.56],[153.16,1234.94]]]
["binance-futures","SOLUSDT",1749081686649,[[153.11,86.99],[153.1,224.45],[153.09,1101.05],[153.08,1750.52],[153.07,956.62]],[[153.12,716.31],[153.13,318.32],[153.14,619.73],[153.15,727.56],[153.16,1234.94]]]
["binance-futures","SOLUSDT",1749081686713,[[153.11,86.99],[153.1,224.45],[153.09,1101.05],[153.08,1750.52],[153.07,956.62]],[[153.12,716.31],[153.13,318.5],[153.14,619.73],[153.15,728.2],[153.16,1234.94]]]
["binance-futures","SOLUSDT",1749081686758,[[153.11,86.99],[153.1,224.45],[153.09,1100.05],[153.08,1751.52],[153.07,956.62]],[[153.12,716.31],[153.13,363.33],[153.14,619.73],[153.15,728.2],[153.16,1234.3]]]
["binance-futures","SOLUSDT",1749081686824,[[153.11,86.99],[153.1,224.45],[153.09,1100.05],[153.08,1751.52],[153.07,956.62]],[[153.12,716.31],[153.13,364.49],[153.14,619.73],[153.15,728.2],[153.16,1234.3]]]
["binance-futures","SOLUSDT",1749081686879,[[153.1,189.83],[153.09,1025.71],[153.08,1794.33],[153.07,1028.02]],[[153.11,409.56],[153.12,777.86],[153.13,411.84],[153.14,618.73],[153.15,728.57]]]
["binance-futures","SOLUSDT",1749081686930,[[153.09,175.67],[153.08,1380.66],[153.07,837.73],[153.06,1493.83],[153.05,1874.63]],[[153.1,1038.56],[153.11,582.46],[153.12,679.83],[153.13,342.19],[153.14,587.39]]]
["binance-futures","SOLUSDT",1749081686980,[[153.09,213.96],[153.08,1364.72],[153.07,740.58],[153.06,1354.77],[153.05,1905.85]],[[153.1,703.43],[153.11,616.92],[153.12,654.85],[153.13,342.19],[153.14,587.39]]]
["binance-futures","SOLUSDT",1749081687031,[[153.09,486.17],[153.08,1107.66],[153.07,656.26],[153.06,1139.18],[153.05,2166.71]],[[153.1,643.81],[153.11,546.63],[153.12,654.85],[153.13,341.85],[153.14,589.1]]]
["binance-futures","SOLUSDT",1749081687082,[[153.09,725.48],[153.08,866.1],[153.07,740.0],[153.06,1106.52],[153.05,2174.97]],[[153.1,503.03],[153.11,334.74],[153.12,654.35],[153.13,350.11],[153.14,635.85]]]
["binance-futures","SOLUSDT",1749081687134,[[153.09,725.59],[153.08,866.1],[153.07,702.96],[153.06,1139.23],[153.05,2174.87]],[[153.1,507.2],[153.11,332.46],[153.12,653.72],[153.13,350.11],[153.14,635.85]]]
["binance-futures","SOLUSDT",1749081687171,[[153.09,725.59],[153.08,867.1],[153.07,734.62],[153.06,1106.57],[153.05,2172.91]],[[153.1,507.2],[153.11,287.63],[153.12,652.72],[153.13,351.11],[153.14,635.85]]]
["binance-futures","SOLUSDT",1749081687240,[[153.09,725.63],[153.08,867.1],[153.07,734.62],[153.06,1106.57],[153.05,2202.29]],[[153.1,488.42],[153.11,333.57],[153.12,650.03],[153.13,351.11],[153.14,633.85]]]
["binance-futures","SOLUSDT",1749081687286,[[153.09,727.63],[153.08,880.38],[153.07,734.99],[153.06,1106.57],[153.05,2172.91]],[[153.1,448.15],[153.11,274.46],[153.12,649.99],[153.13,351.11],[153.14,633.85]]]
["binance-futures","SOLUSDT",1749081687344,[[153.09,726.63],[153.08,881.38],[153.07,734.99],[153.06,1106.57],[153.05,2172.91]],[[153.1,362.55],[153.11,275.66],[153.12,649.99],[153.13,351.11],[153.14,633.85]]]
["binance-futures","SOLUSDT",1749081687393,[[153.09,726.67],[153.08,881.38],[153.07,734.99],[153.06,1106.57],[153.05,2172.91]],[[153.1,362.59],[153.11,320.49],[153.12,649.99],[153.13,351.11],[153.14,633.85]]]
["binance-futures","SOLUSDT",1749081687437,[[153.09,726.8],[153.08,881.38],[153.07,734.99],[153.06,1106.57],[153.05,2172.91]],[[153.1,362.59],[153.11,321.69],[153.12,649.99],[153.13,351.11],[153.14,633.85]]]
["binance-futures","SOLUSDT",1749081687500,[[153.09,725.28],[153.08,881.38],[153.07,735.03],[153.06,1106.69],[153.05,2175.02]],[[153.1,362.59],[153.11,369.04],[153.12,649.99],[153.13,351.19],[153.14,633.93]]]
["binance-futures","SOLUSDT",1749081687613,[[153.09,727.11],[153.08,881.38],[153.07,737.07],[153.06,1108.52],[153.05,2176.3]],[[153.1,362.85],[153.11,369.04],[153.12,649.99],[153.13,351.19],[153.14,633.93]]]
["binance-futures","SOLUSDT",1749081687707,[[153.09,727.11],[153.08,881.38],[153.07,756.67],[153.06,1108.52],[153.05,2176.3]],[[153.1,362.85],[153.11,276.86],[153.12,649.99],[153.13,351.19],[153.14,633.93]]]
["binance-futures","SOLUSDT",1749081687783,[[153.09,827.15],[153.08,1039.43],[153.07,756.67],[153.06,1108.52],[153.05,2241.59]],[[153.1,268.63],[153.11,189.74],[153.12,588.15],[153.13,351.27],[153.14,633.93]]]
["binance-futures","SOLUSDT",1749081687836,[[153.09,963.15],[153.08,1141.77],[153.07,760.21],[153.06,1170.54],[153.05,2308.33]],[[153.1,33.99],[153.11,177.96],[153.12,364.09],[153.13,345.98],[153.14,634.93]]]
["binance-futures","SOLUSDT",1749081687883,[[153.09,963.15],[153.08,1174.43],[153.07,827.55],[153.06,1352.28],[153.05,2300.71]],[[153.1,33.95],[153.11,154.07],[153.12,362.09],[153.13,307.28],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081687949,[[153.09,963.15],[153.08,1174.43],[153.07,827.7],[153.06,1352.28],[153.05,2301.99]],[[153.1,33.95],[153.11,154.07],[153.12,338.81],[153.13,306.2],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688000,[[153.09,963.54],[153.08,1173.15],[153.07,827.7],[153.06,1360.54],[153.05,2301.99]],[[153.1,34.54],[153.11,154.07],[153.12,338.81],[153.13,306.2],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688019,[[153.09,964.54],[153.08,1175.15],[153.07,827.7],[153.06,1362.6],[153.05,2299.99]],[[153.1,34.15],[153.11,108.6],[153.12,554.81],[153.13,306.2],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688101,[[153.09,964.58],[153.08,1173.23],[153.07,827.7],[153.06,1364.91],[153.05,2234.7]],[[153.1,34.19],[153.11,108.6],[153.12,554.81],[153.13,347.41],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688201,[[153.09,964.73],[153.08,1173.23],[153.07,827.7],[153.06,1336.81],[153.05,2264.08]],[[153.1,34.19],[153.11,108.6],[153.12,554.81],[153.13,347.41],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688257,[[153.09,964.73],[153.08,1094.48],[153.07,827.7],[153.06,1338.73],[153.05,2264.08]],[[153.1,34.23],[153.11,108.6],[153.12,554.81],[153.13,347.56],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688327,[[153.09,971.25],[153.08,981.52],[153.07,860.36],[153.06,1343.26],[153.05,2264.08]],[[153.1,149.5],[153.11,153.43],[153.12,554.81],[153.13,352.49],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688349,[[153.09,871.25],[153.08,981.52],[153.07,860.36],[153.06,1345.26],[153.05,2264.08]],[[153.1,149.5],[153.11,109.78],[153.12,554.81],[153.13,352.49],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688437,[[153.09,871.59],[153.08,981.52],[153.07,860.15],[153.06,1312.62],[153.05,2231.43]],[[153.1,149.61],[153.11,109.78],[153.12,554.81],[153.13,418.52],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688543,[[153.09,871.59],[153.08,1014.18],[153.07,827.49],[153.06,1313.4],[153.05,2231.43]],[[153.1,153.35],[153.11,109.78],[153.12,554.81],[153.13,418.52],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688703,[[153.09,871.59],[153.08,979.35],[153.07,860.15],[153.06,1276.75],[153.05,2231.43]],[[153.1,187.91],[153.11,109.78],[153.12,554.81],[153.13,418.52],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688802,[[153.09,870.59],[153.08,980.35],[153.07,860.15],[153.06,1276.75],[153.05,2231.43]],[[153.1,187.91],[153.11,109.78],[153.12,554.81],[153.13,418.52],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688864,[[153.09,871.55],[153.08,979.35],[153.07,860.15],[153.06,1276.75],[153.05,2231.43]],[[153.1,107.95],[153.11,109.65],[153.12,554.81],[153.13,418.52],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688916,[[153.09,871.55],[153.08,981.53],[153.07,860.15],[153.06,1276.75],[153.05,2231.43]],[[153.1,56.34],[153.11,109.85],[153.12,554.81],[153.13,418.52],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081688981,[[153.09,871.91],[153.08,1061.83],[153.07,860.15],[153.06,1276.75],[153.05,2231.43]],[[153.1,70.15],[153.11,109.78],[153.12,554.81],[153.13,413.59],[153.14,631.72]]]
["binance-futures","SOLUSDT",1749081689031,[[153.1,1698.62],[153.09,582.29],[153.08,1000.41],[153.07,762.64],[153.06,1271.69]],[[153.11,51.68],[153.12,203.32],[153.13,435.67],[153.14,336.23],[153.15,882.88]]]
["binance-futures","SOLUSDT",1749081689082,[[153.1,1867.11],[153.09,584.24],[153.08,1054.04],[153.07,800.1],[153.06,1310.76]],[[153.11,51.64],[153.12,203.32],[153.13,378.36],[153.14,336.23],[153.15,880.06]]]
["binance-futures","SOLUSDT",1749081689144,[[153.1,1353.72],[153.09,463.85],[153.08,1054.04],[153.07,798.1],[153.06,1488.74]],[[153.11,201.62],[153.12,203.32],[153.13,382.8],[153.14,342.18],[153.15,879.06]]]
["binance-futures","SOLUSDT",1749081689193,[[153.1,1353.87],[153.09,433.01],[153.08,1086.7],[153.07,835.72],[153.06,1489.69]],[[153.11,205.51],[153.12,203.32],[153.13,426.49],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689238,[[153.1,1353.87],[153.09,433.01],[153.08,1085.07],[153.07,835.72],[153.06,1457.05]],[[153.11,205.55],[153.12,248.15],[153.13,426.49],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689304,[[153.1,1353.91],[153.09,433.01],[153.08,1086.7],[153.07,835.72],[153.06,1457.05]],[[153.11,205.55],[153.12,203.32],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689360,[[153.1,1397.47],[153.09,584.5],[153.08,1086.7],[153.07,835.72],[153.06,1457.05]],[[153.11,205.55],[153.12,203.32],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689408,[[153.1,1400.96],[153.09,584.16],[153.08,1089.84],[153.07,836.86],[153.06,1457.05]],[[153.11,201.66],[153.12,203.32],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689462,[[153.1,1401.13],[153.09,583.99],[153.08,1089.84],[153.07,838.86],[153.06,1457.05]],[[153.11,204.12],[153.12,200.72],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689507,[[153.1,1401.13],[153.09,505.24],[153.08,1089.84],[153.07,838.86],[153.06,1457.05]],[[153.11,204.12],[153.12,200.72],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689583,[[153.1,1401.23],[153.09,505.24],[153.08,1089.84],[153.07,838.86],[153.06,1457.05]],[[153.11,209.15],[153.12,206.7],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689638,[[153.1,1364.23],[153.09,506.24],[153.08,1089.84],[153.07,838.86],[153.06,1457.05]],[[153.11,209.15],[153.12,206.7],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689702,[[153.1,1364.23],[153.09,425.94],[153.08,1089.84],[153.07,838.86],[153.06,1457.05]],[[153.11,258.89],[153.12,206.7],[153.13,428.58],[153.14,342.18],[153.15,859.46]]]
["binance-futures","SOLUSDT",1749081689752,[[153.1,1364.3],[153.09,506.24],[153.08,1089.84],[153.07,838.86],[153.06,1456.41]],[[153.11,209.15],[153.12,206.7],[153.13,428.58],[153.14,342.18],[153.15,879.06]]]
["binance-futures","SOLUSDT",1749081689809,[[153.1,1400.3],[153.09,583.99],[153.08,1089.84],[153.07,838.86],[153.06,1456.41]],[[153.11,209.15],[153.12,206.7],[153.13,428.58],[153.14,342.18],[153.15,879.06]]]
["binance-futures","SOLUSDT",1749081689895,[[153.1,1400.6],[153.09,616.84],[153.08,1057.18],[153.07,836.86],[153.06,1456.41]],[[153.11,59.21],[153.12,206.7],[153.13,389.6],[153.14,336.23],[153.15,880.06]]]
["binance-futures","SOLUSDT",1749081689949,[[153.1,1477.76],[153.09,616.84],[153.08,1057.18],[153.07,836.86],[153.06,1456.41]],[[153.11,56.65],[153.12,206.7],[153.13,387.37],[153.14,336.23],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690001,[[153.1,1400.81],[153.09,618.84],[153.08,1057.18],[153.07,838.86],[153.06,1458.81]],[[153.11,56.65],[153.12,206.7],[153.13,387.37],[153.14,336.23],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690044,[[153.1,1401.75],[153.09,535.9],[153.08,1057.18],[153.07,838.86],[153.06,1458.81]],[[153.11,186.62],[153.12,198.77],[153.13,389.64],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690101,[[153.1,1401.75],[153.09,506.89],[153.08,1089.84],[153.07,838.86],[153.06,1456.89]],[[153.11,186.62],[153.12,198.71],[153.13,389.7],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690154,[[153.1,1435.19],[153.09,620.11],[153.08,1057.18],[153.07,841.17],[153.06,1587.53]],[[153.11,186.57],[153.12,198.71],[153.13,389.62],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690185,[[153.1,1436.63],[153.09,620.11],[153.08,1057.18],[153.07,841.17],[153.06,1586.25]],[[153.11,186.57],[153.12,198.71],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690261,[[153.1,1436.67],[153.09,539.55],[153.08,1057.18],[153.07,843.09],[153.06,1586.25]],[[153.11,186.61],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690313,[[153.1,1473.32],[153.09,620.54],[153.08,1057.18],[153.07,872.83],[153.06,1586.25]],[[153.11,188.92],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690365,[[153.1,1437.32],[153.09,620.54],[153.08,1057.18],[153.07,874.11],[153.06,1586.25]],[[153.11,188.92],[153.12,196.31],[153.13,389.91],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690428,[[153.1,1437.33],[153.09,539.61],[153.08,1057.18],[153.07,874.11],[153.06,1586.25]],[[153.11,188.76],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690448,[[153.1,1437.39],[153.09,539.61],[153.08,1057.18],[153.07,874.11],[153.06,1586.25]],[[153.11,188.76],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690538,[[153.1,1437.39],[153.09,539.61],[153.08,1057.44],[153.07,874.11],[153.06,1586.25]],[[153.11,188.76],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690578,[[153.1,1473.39],[153.09,539.61],[153.08,1057.44],[153.07,874.11],[153.06,1586.25]],[[153.11,188.76],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690624,[[153.1,1437.39],[153.09,457.66],[153.08,1057.44],[153.07,874.11],[153.06,1586.25]],[[153.11,189.03],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690698,[[153.1,1437.43],[153.09,457.66],[153.08,1057.44],[153.07,874.11],[153.06,1586.25]],[[153.11,189.07],[153.12,196.31],[153.13,387.43],[153.14,336.5],[153.15,860.46]]]
["binance-futures","SOLUSDT",1749081690750,[[153.11,2184.85],[153.1,1359.21],[153.09,540.12],[153.08,1012.78],[153.07,872.46]],[[153.12,57.97],[153.13,300.87],[153.14,284.63],[153.15,858.43],[153.16,1038.61]]]
["binance-futures","SOLUSDT",1749081690801,[[153.14,526.9],[153.13,1458.11],[153.12,2492.6],[153.11,1667.82],[153.1,1374.5]],[[153.15,179.93],[153.16,429.61],[153.17,1308.85],[153.18,1079.41],[153.19,1363.72]]]
["binance-futures","SOLUSDT",1749081690852,[[153.15,358.55],[153.14,1990.6],[153.13,1603.91],[153.12,2112.18],[153.11,1520.21]],[[153.16,216.96],[153.17,702.16],[153.18,552.15],[153.19,767.42],[153.2,815.33]]]
["binance-futures","SOLUSDT",1749081690903,[[153.15,699.86],[153.14,2537.44],[153.13,1420.13],[153.12,1932.26],[153.11,1603.04]],[[153.16,158.55],[153.17,494.18],[153.18,367.38],[153.19,565.54],[153.2,608.02]]]
["binance-futures","SOLUSDT",1749081690954,[[153.15,1974.58],[153.14,1891.72],[153.13,1554.99],[153.12,1715.53],[153.11,1609.35]],[[153.16,130.68],[153.17,203.2],[153.18,282.11],[153.19,505.33],[153.2,895.81]]]
["binance-futures","SOLUSDT",1749081691005,[[153.15,1629.11],[153.14,1894.83],[153.13,1584.11],[153.12,1721.94],[153.11,1659.05]],[[153.16,265.58],[153.17,71.22],[153.18,336.08],[153.19,482.4],[153.2,925.34]]]
["binance-futures","SOLUSDT",1749081691057,[[153.15,1626.95],[153.14,1695.83],[153.13,1583.02],[153.12,1723.94],[153.11,1674.09]],[[153.16,380.96],[153.17,58.53],[153.18,574.48],[153.19,653.76],[153.2,1011.1]]]
["binance-futures","SOLUSDT",1749081691107,[[153.15,1710.13],[153.14,1835.42],[153.13,1550.25],[153.12,1723.17],[153.11,1672.09]],[[153.16,142.88],[153.17,94.01],[153.18,525.08],[153.19,742.78],[153.2,1075.67]]]
["binance-futures","SOLUSDT",1749081691160,[[153.16,2842.6],[153.15,1600.86],[153.14,1841.83],[153.13,1665.32],[153.12,1906.87]],[[153.17,5.23],[153.18,235.29],[153.19,484.85],[153.2,651.39],[153.21,1455.08]]]
["binance-futures","SOLUSDT",1749081691211,[[153.18,300.99],[153.17,3037.31],[153.16,1451.47],[153.15,1399.17],[153.14,1832.79]],[[153.19,132.28],[153.2,239.39],[153.21,1098.85],[153.22,1052.87],[153.23,767.6]]]
["binance-futures","SOLUSDT",1749081691262,[[153.19,580.66],[153.18,2087.84],[153.17,2191.23],[153.16,1507.87],[153.15,1391.67]],[[153.2,220.8],[153.21,749.32],[153.22,935.36],[153.23,688.17],[153.24,743.21]]]
["binance-futures","SOLUSDT",1749081691313,[[153.19,885.0],[153.18,2156.52],[153.17,1613.94],[153.16,1752.72],[153.15,1453.67]],[[153.2,185.65],[153.21,600.38],[153.22,635.41],[153.23,679.79],[153.24,747.16]]]
["binance-futures","SOLUSDT",1749081691364,[[153.19,1430.21],[153.18,1666.69],[153.17,1639.08],[153.16,1524.05],[153.15,1456.96]],[[153.2,36.67],[153.21,162.59],[153.22,646.41],[153.23,387.57],[153.24,774.76]]]
["binance-futures","SOLUSDT",1749081691415,[[153.19,1184.87],[153.18,1581.72],[153.17,1625.82],[153.16,1524.05],[153.15,1637.89]],[[153.2,252.42],[153.21,120.79],[153.22,598.03],[153.23,419.26],[153.24,1122.52]]]
["binance-futures","SOLUSDT",1749081691466,[[153.19,869.42],[153.18,1559.53],[153.17,1928.84],[153.16,1533.54],[153.15,1639.17]],[[153.2,252.27],[153.21,155.29],[153.22,610.8],[153.23,419.26],[153.24,1119.44]]]
["binance-futures","SOLUSDT",1749081691519,[[153.19,704.89],[153.18,1426.9],[153.17,1961.69],[153.16,1533.62],[153.15,1672.55]],[[153.2,264.33],[153.21,155.29],[153.22,601.57],[153.23,517.36],[153.24,1250.08]]]
["binance-futures","SOLUSDT",1749081691570,[[153.19,697.52],[153.18,1493.54],[153.17,1895.05],[153.16,1537.62],[153.15,1666.03]],[[153.2,116.35],[153.21,155.29],[153.22,601.57],[153.23,517.36],[153.24,1250.08]]]
["binance-futures","SOLUSDT",1749081691621,[[153.2,1789.83],[153.19,871.88],[153.18,1720.71],[153.17,1684.75],[153.16,1994.8]],[[153.21,35.58],[153.22,111.62],[153.23,258.29],[153.24,910.43],[153.25,1514.07]]]
["binance-futures","SOLUSDT",1749081691672,[[153.21,1648.07],[153.2,1429.83],[153.19,814.33],[153.18,1717.31],[153.17,1761.48]],[[153.22,22.93],[153.23,225.77],[153.24,447.95],[153.25,1179.67],[153.26,1384.45]]]
["binance-futures","SOLUSDT",1749081691723,[[153.21,1019.32],[153.2,1277.72],[153.19,829.85],[153.18,1701.42],[153.17,1862.33]],[[153.22,227.61],[153.23,94.66],[153.24,505.26],[153.25,1306.11],[153.26,1295.64]]]
["binance-futures","SOLUSDT",1749081691773,[[153.22,761.06],[153.21,1041.51],[153.2,1279.72],[153.19,941.89],[153.18,1701.42]],[[153.23,58.99],[153.24,477.19],[153.25,1124.84],[153.26,1295.64],[153.27,1134.97]]]
["binance-futures","SOLUSDT",1749081691824,[[153.22,2075.51],[153.21,902.85],[153.2,1287.73],[153.19,778.21],[153.18,1617.1]],[[153.23,39.24],[153.24,477.16],[153.25,950.7],[153.26,899.81],[153.27,1132.01]]]
["binance-futures","SOLUSDT",1749081691877,[[153.22,1898.87],[153.21,904.85],[153.2,1321.44],[153.19,761.17],[153.18,1799.65]],[[153.23,244.75],[153.24,346.52],[153.25,950.7],[153.26,855.19],[153.27,1129.9]]]
["binance-futures","SOLUSDT",1749081691928,[[153.22,1560.48],[153.21,772.22],[153.2,1373.66],[153.19,771.37],[153.18,1899.21]],[[153.23,248.73],[153.24,299.73],[153.25,932.16],[153.26,845.73],[153.27,1310.58]]]
["binance-futures","SOLUSDT",1749081691979,[[153.22,1476.22],[153.21,756.62],[153.2,1373.36],[153.19,772.61],[153.18,1898.99]],[[153.23,244.86],[153.24,299.73],[153.25,767.23],[153.26,908.36],[153.27,1475.51]]]
["binance-futures","SOLUSDT",1749081692034,[[153.22,1674.27],[153.21,757.62],[153.2,1373.36],[153.19,772.06],[153.18,1899.39]],[[153.23,244.91],[153.24,472.95],[153.25,768.23],[153.26,963.48],[153.27,1475.51]]]
["binance-futures","SOLUSDT",1749081692082,[[153.22,1442.84],[153.21,757.62],[153.2,1373.36],[153.19,767.51],[153.18,1903.04]],[[153.23,243.61],[153.24,472.95],[153.25,742.47],[153.26,961.53],[153.27,1606.15]]]
["binance-futures","SOLUSDT",1749081692138,[[153.22,1443.49],[153.21,757.62],[153.2,1373.36],[153.19,767.16],[153.18,1903.04]],[[153.23,243.72],[153.24,472.95],[153.25,742.47],[153.26,1033.26],[153.27,1606.15]]]
["binance-futures","SOLUSDT",1749081692184,[[153.22,1443.49],[153.21,757.62],[153.2,1373.36],[153.19,767.16],[153.18,1914.54]],[[153.23,246.08],[153.24,256.95],[153.25,741.51],[153.26,903.62],[153.27,1606.15]]]
["binance-futures","SOLUSDT",1749081692226,[[153.22,1443.49],[153.21,757.62],[153.2,1373.36],[153.19,767.16],[153.18,1914.54]],[[153.23,246.08],[153.24,256.91],[153.25,741.51],[153.26,903.58],[153.27,1606.15]]]
["binance-futures","SOLUSDT",1749081692293,[[153.22,1446.53],[153.21,754.58],[153.2,1373.36],[153.19,767.24],[153.18,1914.62]],[[153.23,246.08],[153.24,244.67],[153.25,741.51],[153.26,903.66],[153.27,1606.23]]]
["binance-futures","SOLUSDT",1749081692331,[[153.22,1447.31],[153.21,754.58],[153.2,1373.0],[153.19,767.24],[153.18,1914.62]],[[153.23,246.08],[153.24,244.67],[153.25,741.51],[153.26,903.66],[153.27,1605.59]]]
["binance-futures","SOLUSDT",1749081692398,[[153.22,1448.25],[153.21,754.58],[153.2,1373.0],[153.19,767.24],[153.18,1914.62]],[[153.23,246.08],[153.24,244.67],[153.25,741.51],[153.26,754.56],[153.27,1605.9]]]
["binance-futures","SOLUSDT",1749081692451,[[153.22,1448.21],[153.21,673.02],[153.2,1285.49],[153.19,686.68],[153.18,1994.08]],[[153.23,251.31],[153.24,244.67],[153.25,693.81],[153.26,754.56],[153.27,1605.9]]]
["binance-futures","SOLUSDT",1749081692491,[[153.22,1408.53],[153.21,673.02],[153.2,1245.06],[153.19,723.13],[153.18,1994.08]],[[153.23,251.31],[153.24,244.67],[153.25,693.81],[153.26,754.6],[153.27,1605.9]]]
["binance-futures","SOLUSDT",1749081692533,[[153.22,1408.53],[153.21,673.02],[153.2,1245.06],[153.19,723.13],[153.18,1994.08]],[[153.23,251.31],[153.24,244.67],[153.25,693.81],[153.26,754.74],[153.27,1605.9]]]
["binance-futures","SOLUSDT",1749081692607,[[153.22,1416.67],[153.21,673.02],[153.2,1245.06],[153.19,723.13],[153.18,1994.08]],[[153.23,251.37],[153.24,244.67],[153.25,693.81],[153.26,754.74],[153.27,1605.9]]]
["binance-futures","SOLUSDT",1749081692705,[[153.22,1303.99],[153.21,673.02],[153.2,1245.06],[153.19,723.17],[153.18,1990.43]],[[153.23,251.37],[153.24,245.67],[153.25,737.59],[153.26,753.78],[153.27,1605.9]]]
["binance-futures","SOLUSDT",1749081692774,[[153.22,38.34],[153.21,699.47],[153.2,580.64],[153.19,702.74],[153.18,1877.93]],[[153.23,426.35],[153.24,258.95],[153.25,740.59],[153.26,758.29],[153.27,1649.58]]]
["binance-futures","SOLUSDT",1749081692819,[[153.22,38.54],[153.21,346.48],[153.2,841.44],[153.19,670.11],[153.18,1910.56]],[[153.23,425.35],[153.24,302.74],[153.25,740.59],[153.26,758.29],[153.27,1650.22]]]
["binance-futures","SOLUSDT",1749081692865,[[153.22,35.06],[153.21,402.29],[153.2,838.44],[153.19,793.57],[153.18,1910.56]],[[153.23,505.31],[153.24,302.74],[153.25,740.59],[153.26,777.87],[153.27,1651.5]]]
["binance-futures","SOLUSDT",1749081692926,[[153.21,293.2],[153.2,795.53],[153.19,676.24],[153.18,1709.87]],[[153.22,613.07],[153.23,605.58],[153.24,379.38],[153.25,821.69],[153.26,858.93]]]
["binance-futures","SOLUSDT",1749081692983,[[153.21,295.78],[153.2,795.53],[153.19,674.17],[153.18,1709.91],[153.1,1538.9]],[[153.22,825.38],[153.23,622.68],[153.24,399.07],[153.25,821.69],[153.26,858.97]]]
["binance-futures","SOLUSDT",1749081693033,[[153.21,387.68],[153.2,795.53],[153.19,673.97],[153.18,1526.21],[153.17,2557.59]],[[153.22,779.61],[153.23,622.68],[153.24,402.18],[153.25,821.69],[153.26,860.62]]]
["binance-futures","SOLUSDT",1749081693086,[[153.21,645.04],[153.2,558.41],[153.19,873.75],[153.18,1573.04],[153.17,2503.82]],[[153.22,327.31],[153.23,622.68],[153.24,397.07],[153.25,821.69],[153.26,860.25]]]
["binance-futures","SOLUSDT",1749081693135,[[153.21,643.84],[153.2,626.49],[153.19,873.75],[153.18,1575.35],[153.17,2503.82]],[[153.22,285.73],[153.23,508.22],[153.24,397.07],[153.25,818.69],[153.26,860.25]]]
["binance-futures","SOLUSDT",1749081693187,[[153.21,643.88],[153.2,626.49],[153.19,873.75],[153.18,1575.35],[153.17,2503.82]],[[153.22,281.99],[153.23,508.22],[153.24,397.07],[153.25,818.69],[153.26,860.25]]]
["binance-futures","SOLUSDT",1749081693216,[[153.21,647.02],[153.2,626.49],[153.19,876.89],[153.18,1578.49],[153.17,2503.82]],[[153.22,281.99],[153.23,508.22],[153.24,397.07],[153.25,818.69],[153.26,860.25]]]
["binance-futures","SOLUSDT",1749081693299,[[153.21,726.15],[153.2,626.49],[153.19,876.89],[153.18,1578.49],[153.17,2503.82]],[[153.22,281.99],[153.23,508.22],[153.24,397.07],[153.25,818.69],[153.26,860.25]]]
["binance-futures","SOLUSDT",1749081693353,[[153.21,726.15],[153.2,626.49],[153.19,876.89],[153.18,1578.49],[153.17,2503.82]],[[153.22,281.99],[153.23,508.22],[153.24,397.07],[153.25,818.69],[153.26,860.32]]]
["binance-futures","SOLUSDT",1749081693452,[[153.21,690.15],[153.2,626.49],[153.19,876.89],[153.18,1578.49],[153.17,2504.13]],[[153.22,370.77],[153.23,551.62],[153.24,397.07],[153.25,818.77],[153.26,808.8]]]
["binance-futures","SOLUSDT",1749081693569,[[153.21,690.15],[153.2,626.49],[153.19,876.89],[153.18,1578.49],[153.17,2504.13]],[[153.22,376.44],[153.23,551.62],[153.24,397.07],[153.25,818.77],[153.26,808.8]]]
["binance-futures","SOLUSDT",1749081693617,[[153.21,613.68],[153.2,581.02],[153.19,680.12],[153.18,1535.77],[153.17,2428.78]],[[153.22,410.84],[153.23,593.89],[153.24,539.44],[153.25,739.78],[153.26,730.18]]]
["binance-futures","SOLUSDT",1749081693670,[[153.21,330.04],[153.2,778.36],[153.19,680.12],[153.18,1535.77],[153.17,2483.92]],[[153.22,410.84],[153.23,615.73],[153.24,539.44],[153.25,745.74],[153.26,730.18]]]
["binance-futures","SOLUSDT",1749081693731,[[153.21,170.84],[153.2,387.29],[153.19,679.44],[153.18,1775.9],[153.17,2469.59]],[[153.22,410.84],[153.23,616.73],[153.24,541.45],[153.25,756.6],[153.26,730.18]]]
["binance-futures","SOLUSDT",1749081693786,[[153.21,212.26],[153.2,368.61],[153.19,843.21],[153.18,1775.9],[153.17,2469.59]],[[153.22,392.53],[153.23,574.46],[153.24,399.12],[153.25,756.6],[153.26,730.82]]]
["binance-futures","SOLUSDT",1749081693838,[[153.21,219.14],[153.2,607.74],[153.19,843.21],[153.18,1536.78],[153.17,2469.59]],[[153.22,392.53],[153.23,574.46],[153.24,396.11],[153.25,756.6],[153.26,730.82]]]
["binance-futures","SOLUSDT",1749081693890,[[153.21,219.14],[153.2,607.74],[153.19,843.21],[153.18,1536.78],[153.17,2469.59]],[[153.22,392.53],[153.23,564.48],[153.24,396.11],[153.25,756.6],[153.26,730.82]]]
["binance-futures","SOLUSDT",1749081693942,[[153.21,227.24],[153.2,607.74],[153.19,843.21],[153.18,1536.78],[153.17,2469.59]],[[153.22,411.12],[153.23,564.48],[153.24,466.1],[153.25,756.6],[153.26,730.82]]]
["binance-futures","SOLUSDT",1749081693999,[[153.21,67.18],[153.2,368.61],[153.19,757.08],[153.18,1483.31],[153.17,2474.23]],[[153.22,671.52],[153.23,563.48],[153.24,545.49],[153.25,701.96],[153.26,726.82]]]
["binance-futures","SOLUSDT",1749081694051,[[153.21,70.95],[153.2,352.72],[153.19,506.66],[153.18,1722.67],[153.17,2470.23]],[[153.22,671.52],[153.23,563.48],[153.24,545.49],[153.25,701.96],[153.26,728.1]]]
["binance-futures","SOLUSDT",1749081694096,[[153.21,70.95],[153.2,312.85],[153.19,504.74],[153.18,1845.78],[153.17,2470.23]],[[153.22,671.52],[153.23,563.48],[153.24,545.49],[153.25,701.96],[153.26,729.38]]]
["binance-futures","SOLUSDT",1749081694155,[[153.21,71.69],[153.2,312.85],[153.19,596.18],[153.18,1845.78],[153.17,2470.23]],[[153.22,671.41],[153.23,563.48],[153.24,545.49],[153.25,710.22],[153.26,729.38]]]
["binance-futures","SOLUSDT",1749081694206,[[153.21,71.69],[153.2,312.85],[153.19,507.76],[153.18,1883.79],[153.17,2470.23]],[[153.22,667.08],[153.23,564.48],[153.24,473.11],[153.25,807.87],[153.26,728.74]]]
["binance-futures","SOLUSDT",1749081694265,[[153.21,75.05],[153.2,312.85],[153.19,593.12],[153.18,1885.71],[153.17,2470.23]],[[153.22,663.99],[153.23,564.48],[153.24,473.11],[153.25,807.87],[153.26,728.74]]]
["binance-futures","SOLUSDT",1749081694318,[[153.21,75.05],[153.2,312.85],[153.19,609.01],[153.18,1885.71],[153.17,2472.23]],[[153.22,663.99],[153.23,564.48],[153.24,473.11],[153.25,807.87],[153.26,728.74]]]
["binance-futures","SOLUSDT",1749081694369,[[153.21,207.86],[153.2,385.58],[153.19,681.74],[153.18,1885.71],[153.17,2472.23]],[[153.22,663.99],[153.23,563.48],[153.24,401.11],[153.25,807.87],[153.26,728.74]]]
["binance-futures","SOLUSDT",1749081694383,[[153.21,198.83],[153.2,312.85],[153.19,609.01],[153.18,1885.71],[153.17,2472.23]],[[153.22,664.03],[153.23,563.48],[153.24,471.1],[153.25,807.87],[153.26,728.74]]]
["binance-futures","SOLUSDT",1749081694475,[[153.21,899.12],[153.2,492.64],[153.19,714.74],[153.18,1649.55],[153.17,2384.45]],[[153.22,30.69],[153.23,212.95],[153.24,322.35],[153.25,858.44],[153.26,724.27]]]
["binance-futures","SOLUSDT",1749081694526,[[153.21,935.12],[153.2,450.81],[153.19,760.2],[153.18,1651.66],[153.17,2384.45]],[[153.22,166.49],[153.23,249.52],[153.24,323.35],[153.25,760.79],[153.26,722.35]]]
["binance-futures","SOLUSDT",1749081694581,[[153.21,935.23],[153.2,546.82],[153.19,761.2],[153.18,1651.66],[153.17,2384.45]],[[153.22,164.8],[153.23,249.52],[153.24,323.35],[153.25,760.79],[153.26,722.35]]]
["binance-futures","SOLUSDT",1749081694627,[[153.21,1035.23],[153.2,546.82],[153.19,761.2],[153.18,1651.66],[153.17,2384.45]],[[153.22,129.79],[153.23,249.52],[153.24,322.35],[153.25,761.79],[153.26,776.99]]]
["binance-futures","SOLUSDT",1749081694688,[[153.21,1229.23],[153.2,474.09],[153.19,761.2],[153.18,1659.92],[153.17,2384.45]],[[153.22,164.16],[153.23,249.52],[153.24,322.35],[153.25,761.79],[153.26,776.99]]]
["binance-futures","SOLUSDT",1749081694741,[[153.21,1277.83],[153.2,579.45],[153.19,741.57],[153.18,1652.54],[153.17,2370.45]],[[153.22,14.33],[153.23,249.52],[153.24,308.07],[153.25,756.79],[153.26,781.99]]]
["binance-futures","SOLUSDT",1749081694789,[[153.21,1277.83],[153.2,579.45],[153.19,741.57],[153.18,1654.54],[153.17,2370.45]],[[153.22,14.33],[153.23,249.56],[153.24,288.38],[153.25,756.79],[153.26,781.99]]]
["binance-futures","SOLUSDT",1749081694849,[[153.21,1198.81],[153.2,392.14],[153.19,774.2],[153.18,1716.21],[153.17,2399.84]],[[153.22,129.71],[153.23,249.56],[153.24,288.38],[153.25,756.79],[153.26,801.04]]]
["binance-futures","SOLUSDT",1749081694898,[[153.21,1198.81],[153.2,392.14],[153.19,774.2],[153.18,1683.59],[153.17,2493.1]],[[153.22,129.71],[153.23,249.56],[153.24,288.38],[153.25,756.79],[153.26,801.04]]]
["binance-futures","SOLUSDT",1749081694949,[[153.21,1198.81],[153.2,464.87],[153.19,774.2],[153.18,1683.59],[153.17,2493.1]],[[153.22,14.33],[153.23,249.56],[153.24,504.38],[153.25,756.79],[153.26,801.04]]]
["binance-futures","SOLUSDT",1749081695003,[[153.21,1236.54],[153.2,495.5],[153.19,741.57],[153.18,1628.45],[153.17,2433.1]],[[153.22,14.33],[153.23,96.8],[153.24,504.38],[153.25,748.53],[153.26,801.04]]]
["binance-futures","SOLUSDT",1749081695054,[[153.22,1639.27],[153.21,745.52],[153.2,588.42],[153.19,648.11],[153.18,1624.52]],[[153.23,9.36],[153.24,244.71],[153.25,748.53],[153.26,798.93],[153.27,1609.34]]]
["binance-futures","SOLUSDT",1749081695108,[[153.22,1640.27],[153.21,744.29],[153.2,604.31],[153.19,600.87],[153.18,1868.81]],[[153.23,9.81],[153.24,244.71],[153.25,748.53],[153.26,798.93],[153.27,1609.34]]]
["binance-futures","SOLUSDT",1749081695155,[[153.22,1525.44],[153.21,733.0],[153.2,604.31],[153.19,602.87],[153.18,1870.81]],[[153.23,13.02],[153.24,244.71],[153.25,748.53],[153.26,779.45],[153.27,1609.34]]]
["binance-futures","SOLUSDT",1749081695213,[[153.22,1517.64],[153.21,733.0],[153.2,604.31],[153.19,602.87],[153.18,1870.81]],[[153.23,163.0],[153.24,244.71],[153.25,748.53],[153.26,779.35],[153.27,1609.34]]]
["binance-futures","SOLUSDT",1749081695259,[[153.22,1536.84],[153.21,649.57],[153.2,600.9],[153.19,570.26],[153.18,1903.42]],[[153.23,163.11],[153.24,244.71],[153.25,748.53],[153.26,779.35],[153.27,1609.34]]]
["binance-futures","SOLUSDT",1749081695311,[[153.22,1536.84],[153.21,649.57],[153.2,576.62],[153.19,570.26],[153.18,1902.78]],[[153.23,163.11],[153.24,244.71],[153.25,748.53],[153.26,779.35],[153.27,1609.34]]]
["binance-futures","SOLUSDT",1749081695358,[[153.22,1536.84],[153.21,649.57],[153.2,576.62],[153.19,603.71],[153.18,1902.78]],[[153.23,163.11],[153.24,244.71],[153.25,748.53],[153.26,779.35],[153.27,1609.3]]]
["binance-futures","SOLUSDT",1749081695426,[[153.22,1537.84],[153.21,649.57],[153.2,576.62],[153.19,617.16],[153.18,1902.78]],[[153.23,163.11],[153.24,244.71],[153.25,748.53],[153.26,779.35],[153.27,1608.66]]]
["binance-futures","SOLUSDT",1749081695457,[[153.22,1540.27],[153.21,649.57],[153.2,578.45],[153.19,618.99],[153.18,1902.78]],[[153.23,128.55],[153.24,244.71],[153.25,748.53],[153.26,779.35],[153.27,1608.66]]]
["binance-futures","SOLUSDT",1749081695532,[[153.22,1540.27],[153.21,648.57],[153.2,578.45],[153.19,618.99],[153.18,1902.78]],[[153.23,13.17],[153.24,244.71],[153.25,513.02],[153.26,779.35],[153.27,1620.4]]]
["binance-futures","SOLUSDT",1749081695582,[[153.22,1542.51],[153.21,646.57],[153.2,578.45],[153.19,616.99],[153.18,1892.52]],[[153.23,12.72],[153.24,244.71],[153.25,513.06],[153.26,779.35],[153.27,1620.4]]]
["binance-futures","SOLUSDT",1749081695635,[[153.23,1769.87],[153.22,867.32],[153.21,1105.49],[153.2,617.98],[153.19,571.5]],[[153.24,49.98],[153.25,117.23],[153.26,650.95],[153.27,1053.19],[153.28,1488.39]]]
["binance-futures","SOLUSDT",1749081695687,[[153.23,1486.74],[153.22,954.19],[153.21,1096.89],[153.2,636.66],[153.19,571.5]],[[153.24,288.7],[153.25,118.36],[153.26,653.04],[153.27,1109.21],[153.28,1481.75]]]
["binance-futures","SOLUSDT",1749081695739,[[153.23,1093.25],[153.22,1038.49],[153.21,1041.79],[153.2,563.65],[153.19,571.5]],[[153.24,372.66],[153.25,230.68],[153.26,756.08],[153.27,1109.21],[153.28,1483.75]]]
["binance-futures","SOLUSDT",1749081695787,[[153.23,1122.1],[153.22,794.28],[153.21,964.3],[153.2,571.91],[153.19,571.5]],[[153.24,372.66],[153.25,283.52],[153.26,756.08],[153.27,1160.38],[153.28,1422.34]]]
["binance-futures","SOLUSDT",1749081695839,[[153.23,1079.32],[153.22,793.46],[153.21,1041.79],[153.2,571.91],[153.19,571.5]],[[153.24,393.13],[153.25,231.79],[153.26,756.08],[153.27,1160.38],[153.28,1483.79]]]
["binance-futures","SOLUSDT",1749081695881,[[153.23,1079.88],[153.22,792.9],[153.21,1106.37],[153.2,571.91],[153.19,571.5]],[[153.24,393.13],[153.25,231.79],[153.26,756.08],[153.27,1160.38],[153.28,1483.79]]]
["binance-futures","SOLUSDT",1749081695937,[[153.23,1079.88],[153.22,792.9],[153.21,1028.88],[153.2,571.91],[153.19,571.5]],[[153.24,609.17],[153.25,284.57],[153.26,756.08],[153.27,1160.38],[153.28,1422.34]]]
["binance-futures","SOLUSDT",1749081696049,[[153.23,1081.23],[153.22,792.9],[153.21,1031.19],[153.2,573.42],[153.19,571.5]],[[153.24,613.23],[153.25,284.57],[153.26,756.08],[153.27,1160.38],[153.28,1422.34]]]
["binance-futures","SOLUSDT",1749081696096,[[153.23,1081.39],[153.22,870.39],[153.21,1108.68],[153.2,575.68],[153.19,571.5]],[[153.24,613.63],[153.25,284.57],[153.26,756.08],[153.27,1160.38],[153.28,1422.34]]]
["binance-futures","SOLUSDT",1749081696155,[[153.23,1064.3],[153.22,809.55],[153.21,1108.94],[153.2,575.76],[153.19,618.27]],[[153.24,394.33],[153.25,284.57],[153.26,756.12],[153.27,1160.42],[153.28,1420.39]]]
["binance-futures","SOLUSDT",1749081696208,[[153.23,1064.3],[153.22,935.44],[153.21,1108.94],[153.2,626.93],[153.19,571.5]],[[153.24,394.33],[153.25,232.84],[153.26,691.58],[153.27,1160.42],[153.28,1481.84]]]
["binance-futures","SOLUSDT",1749081696280,[[153.23,1067.2],[153.22,935.44],[153.21,1108.94],[153.2,628.85],[153.19,571.5]],[[153.24,394.33],[153.25,232.84],[153.26,691.58],[153.27,1160.42],[153.28,1481.84]]]
["binance-futures","SOLUSDT",1749081696344,[[153.23,1064.59],[153.22,935.44],[153.21,1108.94],[153.2,628.85],[153.19,571.5]],[[153.24,397.19],[153.25,232.84],[153.26,691.58],[153.27,1160.42],[153.28,1481.84]]]
["binance-futures","SOLUSDT",1749081696393,[[153.23,1067.3],[153.22,935.44],[153.21,1108.94],[153.2,630.13],[153.19,571.5]],[[153.24,397.19],[153.25,232.84],[153.26,691.58],[153.27,1213.59],[153.28,1482.48]]]
["binance-futures","SOLUSDT",1749081696445,[[153.23,1067.3],[153.22,778.9],[153.21,1108.94],[153.2,630.13],[153.19,571.5]],[[153.24,410.07],[153.25,232.84],[153.26,691.58],[153.27,1213.59],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081696553,[[153.23,1067.3],[153.22,856.64],[153.21,1108.94],[153.2,630.13],[153.19,571.5]],[[153.24,380.19],[153.25,232.84],[153.26,691.58],[153.27,1213.59],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081696615,[[153.23,1067.3],[153.22,778.9],[153.21,1044.14],[153.2,630.13],[153.19,571.5]],[[153.24,381.93],[153.25,232.84],[153.26,691.58],[153.27,1213.59],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081696668,[[153.23,1067.64],[153.22,778.66],[153.21,1044.14],[153.2,630.13],[153.19,571.5]],[[153.24,387.15],[153.25,232.84],[153.26,691.58],[153.27,1213.59],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081696714,[[153.23,1066.01],[153.22,778.66],[153.21,934.02],[153.2,662.76],[153.19,571.5]],[[153.24,389.3],[153.25,284.57],[153.26,755.55],[153.27,1213.59],[153.28,1421.4]]]
["binance-futures","SOLUSDT",1749081696769,[[153.23,1066.01],[153.22,778.66],[153.21,966.65],[153.2,630.13],[153.19,571.5]],[[153.24,389.3],[153.25,285.74],[153.26,755.55],[153.27,1213.59],[153.28,1421.4]]]
["binance-futures","SOLUSDT",1749081696825,[[153.23,1066.01],[153.22,778.66],[153.21,1043.39],[153.2,630.13],[153.19,571.5]],[[153.24,389.3],[153.25,285.74],[153.26,755.55],[153.27,1213.59],[153.28,1421.4]]]
["binance-futures","SOLUSDT",1749081696890,[[153.23,1262.01],[153.22,778.66],[153.21,1043.39],[153.2,630.13],[153.19,571.5]],[[153.24,396.46],[153.25,285.74],[153.26,691.58],[153.27,1213.59],[153.28,1421.4]]]
["binance-futures","SOLUSDT",1749081696950,[[153.23,1262.01],[153.22,919.37],[153.21,1107.36],[153.2,630.13],[153.19,571.5]],[[153.24,304.44],[153.25,234.05],[153.26,687.58],[153.27,1162.42],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081697000,[[153.23,1262.01],[153.22,855.4],[153.21,1107.36],[153.2,630.13],[153.19,571.5]],[[153.24,266.96],[153.25,234.05],[153.26,687.58],[153.27,1162.42],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081697062,[[153.23,1269.91],[153.22,855.4],[153.21,1107.36],[153.2,627.67],[153.19,571.5]],[[153.24,267.11],[153.25,234.05],[153.26,687.58],[153.27,1213.57],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081697117,[[153.23,1269.91],[153.22,919.37],[153.21,1043.39],[153.2,627.67],[153.19,571.5]],[[153.24,177.57],[153.25,234.05],[153.26,687.58],[153.27,1213.57],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081697169,[[153.23,1270.55],[153.22,919.37],[153.21,1043.39],[153.2,627.67],[153.19,571.5]],[[153.24,60.79],[153.25,228.36],[153.26,613.82],[153.27,1213.57],[153.28,1482.85]]]
["binance-futures","SOLUSDT",1749081697220,[[153.24,559.4],[153.23,1328.1],[153.22,964.24],[153.21,937.39],[153.2,747.51]],[[153.25,82.53],[153.26,214.08],[153.27,844.57],[153.28,1238.21],[153.29,1025.78]]]
["binance-futures","SOLUSDT",1749081697267,[[153.24,1064.69],[153.23,793.87],[153.22,857.99],[153.21,874.04],[153.2,878.65]],[[153.25,333.98],[153.26,169.09],[153.27,778.74],[153.28,794.27],[153.29,1026.99]]]
["binance-futures","SOLUSDT",1749081697321,[[153.24,627.41],[153.23,793.87],[153.22,841.25],[153.21,942.76],[153.2,878.65]],[[153.25,388.27],[153.26,169.15],[153.27,786.25],[153.28,794.37],[153.29,964.09]]]
["binance-futures","SOLUSDT",1749081697368,[[153.24,630.12],[153.23,777.93],[153.22,841.25],[153.21,942.76],[153.2,878.65]],[[153.25,388.42],[153.26,276.19],[153.27,786.31],[153.28,794.37],[153.29,1025.53]]]
["binance-futures","SOLUSDT",1749081697426,[[153.24,630.33],[153.23,775.85],[153.22,841.25],[153.21,942.76],[153.2,878.65]],[[153.25,388.42],[153.26,242.75],[153.27,845.05],[153.28,794.37],[153.29,1058.98]]]
["binance-futures","SOLUSDT",1749081697478,[[153.24,211.95],[153.23,936.29],[153.22,840.25],[153.21,941.65],[153.2,922.76]],[[153.25,386.47],[153.26,301.74],[153.27,845.05],[153.28,925.32],[153.29,997.54]]]
["binance-futures","SOLUSDT",1749081697515,[[153.24,211.95],[153.23,936.29],[153.22,840.25],[153.21,941.65],[153.2,922.76]],[[153.25,395.8],[153.26,301.74],[153.27,845.05],[153.28,925.32],[153.29,998.18]]]
["binance-futures","SOLUSDT",1749081697595,[[153.24,645.71],[153.23,543.56],[153.22,842.31],[153.21,901.31],[153.2,878.65]],[[153.25,384.92],[153.26,241.61],[153.27,791.95],[153.28,925.32],[153.29,1044.95]]]
["binance-futures","SOLUSDT",1749081697665,[[153.24,648.28],[153.23,540.99],[153.22,842.31],[153.21,901.31],[153.2,878.65]],[[153.25,304.96],[153.26,241.61],[153.27,791.95],[153.28,940.38],[153.29,1044.95]]]
["binance-futures","SOLUSDT",1749081697715,[[153.24,646.78],[153.23,540.99],[153.22,842.31],[153.21,890.44],[153.2,878.65]],[[153.25,304.96],[153.26,301.59],[153.27,791.95],[153.28,991.53],[153.29,998.18]]]
["binance-futures","SOLUSDT",1749081697820,[[153.24,646.78],[153.23,540.99],[153.22,842.31],[153.21,890.44],[153.2,878.69]],[[153.25,304.96],[153.26,301.59],[153.27,791.95],[153.28,991.53],[153.29,998.18]]]
["binance-futures","SOLUSDT",1749081697873,[[153.24,646.78],[153.23,540.99],[153.22,842.35],[153.21,890.44],[153.2,878.69]],[[153.25,304.96],[153.26,301.59],[153.27,791.95],[153.28,991.53],[153.29,998.18]]]
["binance-futures","SOLUSDT",1749081697927,[[153.24,680.78],[153.23,540.99],[153.22,842.35],[153.21,890.52],[153.2,878.69]],[[153.25,305.11],[153.26,301.59],[153.27,792.13],[153.28,991.65],[153.29,998.22]]]
["binance-futures","SOLUSDT",1749081697992,[[153.24,681.67],[153.23,540.99],[153.22,842.35],[153.21,890.52],[153.2,878.69]],[[153.25,305.11],[153.26,301.59],[153.27,792.13],[153.28,991.65],[153.29,998.22]]]
["binance-futures","SOLUSDT",1749081698041,[[153.24,682.06],[153.23,540.99],[153.22,854.55],[153.21,890.72],[153.2,878.69]],[[153.25,310.01],[153.26,302.59],[153.27,792.27],[153.28,991.65],[153.29,998.22]]]
["binance-futures","SOLUSDT",1749081698092,[[153.24,682.07],[153.23,540.99],[153.22,854.55],[153.21,892.98],[153.2,878.69]],[[153.25,302.4],[153.26,302.59],[153.27,792.27],[153.28,940.5],[153.29,998.22]]]
["binance-futures","SOLUSDT",1749081698149,[[153.24,682.07],[153.23,540.99],[153.22,854.55],[153.21,893.02],[153.2,878.69]],[[153.25,289.63],[153.26,302.59],[153.27,792.27],[153.28,932.24],[153.29,998.22]]]
["binance-futures","SOLUSDT",1749081698194,[[153.24,682.07],[153.23,540.99],[153.22,854.55],[153.21,893.02],[153.2,878.69]],[[153.25,289.48],[153.26,241.61],[153.27,793.27],[153.28,932.24],[153.29,1044.99]]]
["binance-futures","SOLUSDT",1749081698251,[[153.24,682.86],[153.23,540.99],[153.22,854.55],[153.21,893.02],[153.2,878.69]],[[153.25,289.48],[153.26,241.61],[153.27,793.27],[153.28,983.38],[153.29,1044.99]]]
["binance-futures","SOLUSDT",1749081698301,[[153.24,686.26],[153.23,540.99],[153.22,854.55],[153.21,893.02],[153.2,876.77]],[[153.25,289.48],[153.26,241.61],[153.27,793.27],[153.28,983.38],[153.29,1044.99]]]
["binance-futures","SOLUSDT",1749081698347,[[153.24,687.26],[153.23,540.99],[153.22,857.59],[153.21,893.06],[153.2,876.77]],[[153.25,219.62],[153.26,241.61],[153.27,793.13],[153.28,983.38],[153.29,1044.99]]]
["binance-futures","SOLUSDT",1749081698422,[[153.24,688.26],[153.23,597.16],[153.22,956.41],[153.21,1038.56],[153.2,875.49]],[[153.25,36.84],[153.26,241.61],[153.27,791.99],[153.28,984.38],[153.29,1042.35]]]
["binance-futures","SOLUSDT",1749081698475,[[153.24,728.82],[153.23,664.35],[153.22,958.04],[153.21,1007.87],[153.2,940.72]],[[153.25,36.8],[153.26,241.61],[153.27,621.75],[153.28,933.24],[153.29,1042.31]]]
["binance-futures","SOLUSDT",1749081698525,[[153.24,687.36],[153.23,665.35],[153.22,958.04],[153.21,1117.21],[153.2,932.46]],[[153.25,38.2],[153.26,239.96],[153.27,681.73],[153.28,933.24],[153.29,1038.71]]]
["binance-futures","SOLUSDT",1749081698575,[[153.24,688.36],[153.23,683.03],[153.22,1123.02],[153.21,1076.49],[153.2,932.46]],[[153.25,18.2],[153.26,239.92],[153.27,398.06],[153.28,1089.39],[153.29,1038.71]]]
["binance-futures","SOLUSDT",1749081698625,[[153.24,688.36],[153.23,683.03],[153.22,1123.02],[153.21,1120.6],[153.2,932.46]],[[153.25,18.2],[153.26,186.0],[153.27,458.1],[153.28,1089.39],[153.29,1038.71]]]
["binance-futures","SOLUSDT",1749081698682,[[153.24,687.36],[153.23,559.67],[153.22,1187.45],[153.21,1120.6],[153.2,932.46]],[[153.25,20.34],[153.26,186.0],[153.27,458.1],[153.28,1089.39],[153.29,1038.71]]]
["binance-futures","SOLUSDT",1749081698758,[[153.24,687.36],[153.23,559.67],[153.22,1064.09],[153.21,1022.92],[153.2,965.07]],[[153.25,172.62],[153.26,186.0],[153.27,460.47],[153.28,1038.25],[153.29,1038.71]]]
["binance-futures","SOLUSDT",1749081698807,[[153.24,687.36],[153.23,559.67],[153.22,1064.09],[153.21,1022.92],[153.2,965.07]],[[153.25,189.78],[153.26,186.04],[153.27,460.47],[153.28,1038.25],[153.29,1091.5]]]
["binance-futures","SOLUSDT",1749081698846,[[153.24,687.36],[153.23,559.67],[153.22,1029.83],[153.21,1026.04],[153.2,965.07]],[[153.25,189.89],[153.26,186.04],[153.27,460.47],[153.28,1038.25],[153.29,1142.64]]]
["binance-futures","SOLUSDT",1749081698913,[[153.24,279.94],[153.23,756.23],[153.22,1029.83],[153.21,1026.04],[153.2,1063.95]],[[153.25,477.44],[153.26,247.09],[153.27,465.58],[153.28,1041.78],[153.29,1095.87]]]
["binance-futures","SOLUSDT",1749081698958,[[153.24,268.32],[153.23,756.23],[153.22,1029.83],[153.21,1024.04],[153.2,968.11]],[[153.25,477.55],[153.26,289.36],[153.27,465.58],[153.28,1041.78],[153.29,1095.87]]]
["binance-futures","SOLUSDT",1749081699018,[[153.24,268.32],[153.23,756.23],[153.22,1030.83],[153.21,1024.04],[153.2,968.11]],[[153.25,477.55],[153.26,289.36],[153.27,485.27],[153.28,1041.78],[153.29,1095.87]]]
["binance-futures","SOLUSDT",1749081699054,[[153.24,268.32],[153.23,756.23],[153.22,1030.83],[153.21,1016.72],[153.2,913.34]],[[153.25,477.55],[153.26,289.36],[153.27,485.27],[153.28,1041.78],[153.29,1095.87]]]
["binance-futures","SOLUSDT",1749081699123,[[153.24,248.92],[153.23,756.23],[153.22,1027.79],[153.21,1010.46],[153.2,917.34]],[[153.25,481.51],[153.26,289.36],[153.27,485.27],[153.28,1041.78],[153.29,1095.87]]]
["binance-futures","SOLUSDT",1749081699217,[[153.24,248.92],[153.23,756.23],[153.22,1027.79],[153.21,1010.46],[153.2,917.34]],[[153.25,481.86],[153.26,289.36],[153.27,485.45],[153.28,1041.78],[153.29,1101.17]]]
["binance-futures","SOLUSDT",1749081699275,[[153.24,262.59],[153.23,756.23],[153.22,1027.79],[153.21,1010.46],[153.2,917.34]],[[153.25,483.2],[153.26,247.09],[153.27,485.45],[153.28,1041.78],[153.29,1101.17]]]
["binance-futures","SOLUSDT",1749081699384,[[153.24,262.59],[153.23,756.23],[153.22,1027.79],[153.21,1010.46],[153.2,917.34]],[[153.25,483.2],[153.26,247.09],[153.27,485.45],[153.28,1041.78],[153.29,1101.17]]]
["binance-futures","SOLUSDT",1749081699464,[[153.24,133.76],[153.23,624.62],[153.22,856.55],[153.21,893.88],[153.2,918.34]],[[153.25,600.77],[153.26,332.92],[153.27,485.45],[153.28,980.33],[153.29,1135.17]]]
["binance-futures","SOLUSDT",1749081699516,[[153.24,117.11],[153.23,366.92],[153.22,1073.1],[153.21,859.18],[153.2,946.75]],[[153.25,600.77],[153.26,332.92],[153.27,485.45],[153.28,980.33],[153.29,1202.34]]]
["binance-futures","SOLUSDT",1749081699564,[[153.24,116.57],[153.23,366.92],[153.22,760.01],[153.21,1098.3],[153.2,946.75]],[[153.25,695.22],[153.26,352.61],[153.27,485.45],[153.28,1027.66],[153.29,1202.34]]]
["binance-futures","SOLUSDT",1749081699622,[[153.24,116.66],[153.23,366.92],[153.22,760.01],[153.21,1206.27],[153.2,946.75]],[[153.25,672.19],[153.26,352.61],[153.27,485.45],[153.28,1035.92],[153.29,1202.97]]]
["binance-futures","SOLUSDT",1749081699727,[[153.24,113.55],[153.23,179.93],[153.22,584.85],[153.21,1159.12],[153.2,946.75]],[[153.25,708.19],[153.26,352.61],[153.27,485.45],[153.28,1038.03],[153.29,1251.81]]]
["binance-futures","SOLUSDT",1749081699774,[[153.24,146.16],[153.23,181.66],[153.22,581.79],[153.21,1156.06],[153.2,946.75]],[[153.25,708.19],[153.26,319.1],[153.27,485.45],[153.28,1038.03],[153.29,1252.45]]]
["binance-futures","SOLUSDT",1749081699818,[[153.24,146.16],[153.23,181.66],[153.22,581.83],[153.21,1199.59],[153.2,946.75]],[[153.25,708.19],[153.26,319.1],[153.27,485.45],[153.28,1038.03],[153.29,1252.45]]]
["binance-futures","SOLUSDT",1749081699873,[[153.24,146.16],[153.23,181.66],[153.22,581.83],[153.21,1199.59],[153.2,946.75]],[[153.25,706.9],[153.26,319.1],[153.27,485.45],[153.28,1038.03],[153.29,1252.45]]]
["binance-futures","SOLUSDT",1749081699937,[[153.24,146.16],[153.23,181.66],[153.22,820.93],[153.21,964.65],[153.2,946.75]],[[153.25,706.4],[153.26,319.1],[153.27,485.45],[153.28,1038.67],[153.29,1253.09]]]
["binance-futures","SOLUSDT",1749081700002,[[153.24,146.16],[153.23,181.66],[153.22,820.93],[153.21,964.65],[153.2,946.75]],[[153.25,707.5],[153.26,319.1],[153.27,485.45],[153.28,1038.67],[153.29,1253.09]]]
["binance-futures","SOLUSDT",1749081700052,[[153.24,153.29],[153.23,181.66],[153.22,820.93],[153.21,964.85],[153.2,946.75]],[[153.25,707.6],[153.26,319.1],[153.27,485.45],[153.28,1038.67],[153.29,1253.09]]]
["binance-futures","SOLUSDT",1749081700108,[[153.24,88.73],[153.23,113.4],[153.22,820.93],[153.21,962.93],[153.2,946.75]],[[153.25,707.6],[153.26,319.1],[153.27,485.45],[153.28,1039.31],[153.29,1253.09]]]
["binance-futures","SOLUSDT",1749081700158,[[153.24,88.73],[153.23,113.4],[153.22,820.93],[153.21,962.93],[153.2,946.75]],[[153.25,707.6],[153.26,319.1],[153.27,485.45],[153.28,1039.31],[153.29,1272.97]]]
["binance-futures","SOLUSDT",1749081700207,[[153.24,88.77],[153.23,113.4],[153.22,820.93],[153.21,962.93],[153.2,946.75]],[[153.25,707.64],[153.26,319.1],[153.27,485.45],[153.28,1039.31],[153.29,1273.6]]]
["binance-futures","SOLUSDT",1749081700241,[[153.24,88.83],[153.23,113.4],[153.22,820.93],[153.21,962.93],[153.2,946.75]],[[153.25,707.64],[153.26,319.1],[153.27,485.45],[153.28,1039.31],[153.29,1273.6]]]
["binance-futures","SOLUSDT",1749081700318,[[153.24,89.15],[153.23,115.03],[153.22,820.93],[153.21,962.93],[153.2,946.75]],[[153.25,671.64],[153.26,276.83],[153.27,485.45],[153.28,1039.31],[153.29,1273.6]]]
["binance-futures","SOLUSDT",1749081700379,[[153.24,204.57],[153.23,116.84],[153.22,864.46],[153.21,1000.13],[153.2,914.12]],[[153.25,671.64],[153.26,276.83],[153.27,485.45],[153.28,1039.31],[153.29,1273.6]]]
["binance-futures","SOLUSDT",1749081700431,[[153.24,204.61],[153.23,242.29],[153.22,864.46],[153.21,1001.13],[153.2,913.12]],[[153.25,418.03],[153.26,277.83],[153.27,485.45],[153.28,1093.56],[153.29,1273.64]]]
["binance-futures","SOLUSDT",1749081700470,[[153.24,204.61],[153.23,244.13],[153.22,864.4],[153.21,1001.13],[153.2,913.12]],[[153.25,419.03],[153.26,276.83],[153.27,485.45],[153.28,1093.56],[153.29,1273.64]]]
["binance-futures","SOLUSDT",1749081700533,[[153.24,204.62],[153.23,118.68],[153.22,864.4],[153.21,1001.13],[153.2,913.12]],[[153.25,422.56],[153.26,276.83],[153.27,485.45],[153.28,1094.2],[153.29,1272.37]]]
["binance-futures","SOLUSDT",1749081700594,[[153.24,89.24],[153.23,113.4],[153.22,820.93],[153.21,968.5],[153.2,945.75]],[[153.25,459.17],[153.26,319.1],[153.27,485.45],[153.28,1039.95],[153.29,1273.01]]]
["binance-futures","SOLUSDT",1749081700647,[[153.24,89.24],[153.23,115.11],[153.22,820.93],[153.21,968.5],[153.2,945.75]],[[153.25,455.95],[153.26,319.21],[153.27,485.45],[153.28,1039.95],[153.29,1273.01]]]
["binance-futures","SOLUSDT",1749081700715,[[153.23,138.21],[153.22,245.34],[153.21,716.33],[153.2,907.44]],[[153.24,1621.31],[153.25,736.68],[153.26,334.45],[153.27,727.5],[153.28,1054.15]]]
["binance-futures","SOLUSDT",1749081700762,[[153.23,138.21],[153.22,197.14],[153.21,714.39],[153.2,957.78],[153.19,1082.18]],[[153.24,1621.16],[153.25,694.45],[153.26,375.46],[153.27,727.5],[153.28,1054.19]]]
["binance-futures","SOLUSDT",1749081700822,[[153.23,138.32],[153.22,197.14],[153.21,714.39],[153.2,957.78],[153.19,1082.18]],[[153.24,1622.4],[153.25,735.42],[153.26,375.6],[153.27,727.5],[153.28,1054.09]]]
["binance-futures","SOLUSDT",1749081700874,[[153.23,127.45],[153.22,295.71],[153.21,700.39],[153.2,971.78],[153.19,1082.18]],[[153.24,1622.92],[153.25,478.62],[153.26,331.04],[153.27,727.5],[153.28,1054.09]]]
["binance-futures","SOLUSDT",1749081700913,[[153.23,218.82],[153.22,295.77],[153.21,702.33],[153.2,971.78],[153.19,1082.18]],[[153.24,1615.65],[153.25,478.62],[153.26,331.04],[153.27,727.5],[153.28,1038.36]]]
["binance-futures","SOLUSDT",1749081700973,[[153.23,218.97],[153.22,295.77],[153.21,702.33],[153.2,971.78],[153.19,1082.18]],[[153.24,1615.69],[153.25,464.62],[153.26,331.04],[153.27,727.5],[153.28,1038.36]]]
["binance-futures","SOLUSDT",1749081701033,[[153.23,226.1],[153.22,295.77],[153.21,700.07],[153.2,975.99],[153.19,1082.18]],[[153.24,1615.69],[153.25,464.62],[153.26,331.04],[153.27,727.5],[153.28,1038.12]]]
["binance-futures","SOLUSDT",1749081701054,[[153.23,110.72],[153.22,295.77],[153.21,699.87],[153.2,961.99],[153.19,1096.18]],[[153.24,1615.69],[153.25,464.62],[153.26,331.04],[153.27,727.5],[153.28,1029.86]]]
["binance-futures","SOLUSDT",1749081701140,[[153.23,111.06],[153.22,295.77],[153.21,699.87],[153.2,961.99],[153.19,1096.18]],[[153.24,1615.69],[153.25,464.62],[153.26,331.04],[153.27,727.5],[153.28,1029.86]]]
["binance-futures","SOLUSDT",1749081701195,[[153.23,111.06],[153.22,295.77],[153.21,699.87],[153.2,961.99],[153.19,1096.18]],[[153.24,1615.73],[153.25,505.86],[153.26,331.04],[153.27,735.76],[153.28,1029.9]]]
["binance-futures","SOLUSDT",1749081701222,[[153.23,111.06],[153.22,295.77],[153.21,699.87],[153.2,961.99],[153.19,1082.73]],[[153.24,1617.24],[153.25,505.86],[153.26,331.41],[153.27,735.87],[153.28,1029.53]]]
["binance-futures","SOLUSDT",1749081701399,[[153.23,111.06],[153.22,295.77],[153.21,699.87],[153.2,961.99],[153.19,1082.73]],[[153.24,1617.24],[153.25,505.86],[153.26,331.41],[153.27,735.87],[153.28,1029.53]]]
["binance-futures","SOLUSDT",1749081701500,[[153.23,111.06],[153.22,295.77],[153.21,699.87],[153.2,957.99],[153.19,1086.73]],[[153.24,1617.24],[153.25,505.86],[153.26,335.41],[153.27,735.87],[153.28,1025.53]]]
["binance-futures","SOLUSDT",1749081701552,[[153.23,63.71],[153.22,295.77],[153.21,697.87],[153.2,957.99],[153.19,1058.73]],[[153.24,1617.24],[153.25,505.86],[153.26,335.41],[153.27,736.65],[153.28,1026.17]]]
["binance-futures","SOLUSDT",1749081701602,[[153.22,81.57],[153.21,159.62],[153.2,1182.3],[153.19,1048.32]],[[153.23,1590.06],[153.24,872.22],[153.25,462.18],[153.26,278.38],[153.27,771.28]]]
["binance-futures","SOLUSDT",1749081701663,[[153.22,194.89],[153.21,159.51],[153.2,1168.08],[153.19,1029.58],[153.18,2981.03]],[[153.23,1357.21],[153.24,862.08],[153.25,450.02],[153.26,280.38],[153.27,763.02]]]
["binance-futures","SOLUSDT",1749081701713,[[153.22,175.0],[153.21,45.53],[153.2,1168.08],[153.19,1147.02],[153.18,2854.39]],[[153.23,1384.28],[153.24,903.32],[153.25,450.02],[153.26,280.38],[153.27,927.95]]]
["binance-futures","SOLUSDT",1749081701764,[[153.22,175.0],[153.21,45.53],[153.2,1168.08],[153.19,1147.02],[153.18,2794.39]],[[153.23,1420.28],[153.24,947.88],[153.25,450.06],[153.26,280.38],[153.27,927.32]]]
["binance-futures","SOLUSDT",1749081701814,[[153.22,175.0],[153.21,44.25],[153.2,1168.08],[153.19,1147.02],[153.18,2794.39]],[[153.23,1420.28],[153.24,947.92],[153.25,450.38],[153.26,339.75],[153.27,927.32]]]
["binance-futures","SOLUSDT",1749081701872,[[153.22,14.95],[153.21,7.94],[153.2,1166.08],[153.19,1128.41],[153.18,2656.92]],[[153.23,1439.98],[153.24,731.92],[153.25,452.49],[153.26,339.75],[153.27,927.32]]]
["binance-futures","SOLUSDT",1749081701924,[[153.22,16.18],[153.21,6.02],[153.2,744.58],[153.19,1325.48],[153.18,2111.4]],[[153.23,1418.91],[153.24,732.05],[153.25,637.11],[153.26,437.4],[153.27,987.32]]]
["binance-futures","SOLUSDT",1749081701975,[[153.22,16.18],[153.21,6.02],[153.2,744.58],[153.19,1325.48],[153.18,2111.4]],[[153.23,1418.95],[153.24,732.01],[153.25,657.31],[153.26,471.25],[153.27,1020.96]]]
["binance-futures","SOLUSDT",1749081702016,[[153.22,14.95],[153.21,6.02],[153.2,743.39],[153.19,1325.53],[153.18,2111.4]],[[153.23,1418.95],[153.24,732.01],[153.25,657.31],[153.26,471.4],[153.27,1021.6]]]
["binance-futures","SOLUSDT",1749081702082,[[153.22,26.67],[153.21,6.02],[153.2,743.39],[153.19,1327.65],[153.18,2141.4]],[[153.23,1418.95],[153.24,732.01],[153.25,657.31],[153.26,471.4],[153.27,1021.6]]]
["binance-futures","SOLUSDT",1749081702142,[[153.22,26.67],[153.21,6.02],[153.2,743.39],[153.19,1362.7],[153.18,2141.4]],[[153.23,1422.62],[153.24,687.45],[153.25,657.31],[153.26,471.4],[153.27,1021.6]]]
["binance-futures","SOLUSDT",1749081702203,[[153.22,27.05],[153.21,6.02],[153.2,743.39],[153.19,1362.7],[153.18,2141.4]],[[153.23,1347.62],[153.24,687.45],[153.25,657.31],[153.26,471.4],[153.27,1021.6]]]
["binance-futures","SOLUSDT",1749081702261,[[153.22,27.6],[153.21,6.02],[153.2,743.39],[153.19,1362.7],[153.18,2141.4]],[[153.23,1349.76],[153.24,687.45],[153.25,657.31],[153.26,471.4],[153.27,1021.6]]]
["binance-futures","SOLUSDT",1749081702312,[[153.2,375.95],[153.19,790.78],[153.18,1467.55]],[[153.21,92.25],[153.22,1791.75],[153.23,1020.96],[153.24,643.46],[153.25,656.97]]]
["binance-futures","SOLUSDT",1749081702364,[[153.2,13.02],[153.19,99.43],[153.18,1061.79],[153.17,2093.27],[153.16,2782.26]],[[153.21,1065.53],[153.22,1250.41],[153.23,1070.32],[153.24,601.54],[153.25,691.92]]]
["binance-futures","SOLUSDT",1749081702416,[[153.2,13.13],[153.19,83.48],[153.18,708.75],[153.17,1979.15],[153.16,2758.21]],[[153.21,1177.88],[153.22,1026.24],[153.23,1083.37],[153.24,601.54],[153.25,741.04]]]
["binance-futures","SOLUSDT",1749081702467,[[153.19,165.35],[153.18,526.07],[153.17,1816.8],[153.16,2089.24]],[[153.2,746.33],[153.21,920.32],[153.22,964.28],[153.23,1020.89],[153.24,603.71]]]
["binance-futures","SOLUSDT",1749081702520,[[153.19,167.05],[153.18,528.17],[153.17,1832.69],[153.16,2120.38],[153.15,2107.5]],[[153.2,371.7],[153.21,860.66],[153.22,909.2],[153.23,1028.52],[153.24,768.51]]]
["binance-futures","SOLUSDT",1749081702548,[[153.19,165.46],[153.18,528.17],[153.17,1832.69],[153.16,2120.38],[153.15,2165.52]],[[153.2,452.43],[153.21,947.49],[153.22,909.2],[153.23,1123.09],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702624,[[153.19,166.18],[153.18,528.17],[153.17,1832.69],[153.16,2171.48],[153.15,2165.52]],[[153.2,503.18],[153.21,902.93],[153.22,909.2],[153.23,1071.53],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702661,[[153.19,166.18],[153.18,528.17],[153.17,1832.69],[153.16,2171.48],[153.15,2133.52]],[[153.2,456.1],[153.21,947.49],[153.22,909.2],[153.23,1067.86],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702720,[[153.19,166.18],[153.18,528.17],[153.17,1832.62],[153.16,2171.41],[153.15,2133.52]],[[153.2,459.27],[153.21,947.49],[153.22,909.2],[153.23,1064.69],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702778,[[153.19,166.18],[153.18,528.17],[153.17,1832.62],[153.16,2171.41],[153.15,2133.52]],[[153.2,459.27],[153.21,947.49],[153.22,909.24],[153.23,1115.79],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702810,[[153.19,369.14],[153.18,700.73],[153.17,1836.93],[153.16,2204.64],[153.15,2071.93]],[[153.2,241.24],[153.21,833.55],[153.22,906.2],[153.23,1167.29],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702884,[[153.19,566.8],[153.18,715.01],[153.17,1836.93],[153.16,2224.22],[153.15,2071.93]],[[153.2,262.97],[153.21,721.81],[153.22,906.2],[153.23,1167.29],[153.24,899.15]]]
["binance-futures","SOLUSDT",1749081702939,[[153.19,887.69],[153.18,715.01],[153.17,1870.94],[153.16,2190.7],[153.15,2072.09]],[[153.2,196.8],[153.21,411.55],[153.22,792.85],[153.23,1151.3],[153.24,950.42]]]
["binance-futures","SOLUSDT",1749081702988,[[153.19,1023.89],[153.18,715.01],[153.17,1869.94],[153.16,2163.0],[153.15,2235.08]],[[153.2,11.47],[153.21,238.94],[153.22,383.55],[153.23,735.89],[153.24,949.42]]]
["binance-futures","SOLUSDT",1749081703040,[[153.2,1253.76],[153.19,628.4],[153.18,706.16],[153.17,1826.85],[153.16,2227.14]],[[153.21,317.93],[153.22,272.63],[153.23,801.13],[153.24,1065.51],[153.25,821.58]]]
["binance-futures","SOLUSDT",1749081703091,[[153.2,1208.44],[153.19,563.13],[153.18,706.11],[153.17,1826.85],[153.16,2229.4]],[[153.21,244.07],[153.22,272.63],[153.23,840.3],[153.24,1065.51],[153.25,873.14]]]
["binance-futures","SOLUSDT",1749081703132,[[153.2,1208.44],[153.19,541.59],[153.18,767.53],[153.17,1826.85],[153.16,2229.48]],[[153.21,244.33],[153.22,273.63],[153.23,837.45],[153.24,1064.51],[153.25,873.14]]]
["binance-futures","SOLUSDT",1749081703198,[[153.2,1013.99],[153.19,500.3],[153.18,632.74],[153.17,1826.85],[153.16,2161.06]],[[153.21,248.22],[153.22,273.63],[153.23,837.45],[153.24,1064.51],[153.25,873.14]]]
["binance-futures","SOLUSDT",1749081703249,[[153.2,141.19],[153.19,688.38],[153.18,599.1],[153.17,1860.49],[153.16,2224.16]],[[153.21,422.35],[153.22,366.64],[153.23,1039.49],[153.24,1068.67],[153.25,829.84]]]
["binance-futures","SOLUSDT",1749081703300,[[153.2,86.08],[153.19,420.6],[153.18,835.2],[153.17,1857.9],[153.16,2223.52]],[[153.21,390.62],[153.22,365.64],[153.23,1039.49],[153.24,1017.48],[153.25,829.84]]]
["binance-futures","SOLUSDT",1749081703349,[[153.2,51.52],[153.19,325.37],[153.18,835.2],[153.17,1823.15],[153.16,2256.32]],[[153.21,438.84],[153.22,365.64],[153.23,1039.53],[153.24,1018.22],[153.25,829.84]]]
["binance-futures","SOLUSDT",1749081703404,[[153.2,51.46],[153.19,324.09],[153.18,835.2],[153.17,1855.42],[153.16,2223.68]],[[153.21,654.84],[153.22,365.64],[153.23,1039.53],[153.24,1020.33],[153.25,829.84]]]
["binance-futures","SOLUSDT",1749081703458,[[153.2,51.7],[153.19,323.86],[153.18,835.2],[153.17,1855.42],[153.16,2223.6]],[[153.21,654.84],[153.22,365.64],[153.23,1039.53],[153.24,1020.29],[153.25,821.62]]]
["binance-futures","SOLUSDT",1749081703507,[[153.2,53.38],[153.19,321.79],[153.18,835.2],[153.17,1855.42],[153.16,2223.6]],[[153.21,712.71],[153.22,365.64],[153.23,1039.53],[153.24,1020.29],[153.25,820.98]]]
["binance-futures","SOLUSDT",1749081703553,[[153.2,53.38],[153.19,321.79],[153.18,835.2],[153.17,1855.42],[153.16,2223.6]],[[153.21,712.71],[153.22,365.64],[153.23,1039.53],[153.24,1028.55],[153.25,820.98]]]
["binance-futures","SOLUSDT",1749081703623,[[153.2,53.38],[153.19,325.61],[153.18,835.2],[153.17,1856.7],[153.16,2224.88]],[[153.21,712.71],[153.22,323.37],[153.23,978.11],[153.24,1028.55],[153.25,820.98]]]
["binance-futures","SOLUSDT",1749081703670,[[153.2,53.51],[153.19,327.3],[153.18,895.35],[153.17,1855.96],[153.16,2224.88]],[[153.21,712.71],[153.22,323.37],[153.23,978.11],[153.24,1029.29],[153.25,819.58]]]
["binance-futures","SOLUSDT",1749081703710,[[153.2,53.66],[153.19,327.3],[153.18,895.35],[153.17,1857.88],[153.16,2224.88]],[[153.21,712.71],[153.22,323.37],[153.23,978.11],[153.24,1029.29],[153.25,819.58]]]
["binance-futures","SOLUSDT",1749081703781,[[153.2,53.72],[153.19,327.3],[153.18,970.85],[153.17,1857.88],[153.16,2224.88]],[[153.21,702.85],[153.22,323.37],[153.23,978.15],[153.24,1029.29],[153.25,819.58]]]
["binance-futures","SOLUSDT",1749081703810,[[153.2,245.84],[153.19,385.45],[153.18,970.85],[153.17,1857.96],[153.16,2163.14]],[[153.21,404.39],[153.22,324.37],[153.23,893.73],[153.24,1064.93],[153.25,810.58]]]
["binance-futures","SOLUSDT",1749081703875,[[153.2,634.5],[153.19,327.34],[153.18,731.71],[153.17,1858.33],[153.16,2206.04]],[[153.21,539.51],[153.22,324.37],[153.23,893.73],[153.24,1064.93],[153.25,810.58]]]
["binance-futures","SOLUSDT",1749081703936,[[153.2,634.61],[153.19,327.34],[153.18,750.39],[153.17,1858.33],[153.16,2206.04]],[[153.21,432.96],[153.22,324.37],[153.23,894.05],[153.24,1064.93],[153.25,925.48]]]
["binance-futures","SOLUSDT",1749081703994,[[153.2,634.69],[153.19,385.45],[153.18,750.39],[153.17,1858.33],[153.16,2163.14]],[[153.21,394.6],[153.22,324.37],[153.23,884.28],[153.24,1064.56],[153.25,925.85]]]
["binance-futures","SOLUSDT",1749081704036,[[153.2,634.69],[153.19,385.45],[153.18,750.39],[153.17,1858.53],[153.16,2163.14]],[[153.21,374.48],[153.22,324.37],[153.23,884.28],[153.24,1064.56],[153.25,925.85]]]
["binance-futures","SOLUSDT",1749081704092,[[153.2,634.71],[153.19,385.45],[153.18,750.39],[153.17,1858.53],[153.16,2163.14]],[[153.21,387.75],[153.22,324.37],[153.23,884.28],[153.24,1060.4],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704122,[[153.2,634.88],[153.19,385.45],[153.18,690.24],[153.17,1858.58],[153.16,2163.14]],[[153.21,455.72],[153.22,324.37],[153.23,884.28],[153.24,1060.4],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704203,[[153.2,634.96],[153.19,385.45],[153.18,690.24],[153.17,1858.58],[153.16,2163.14]],[[153.21,455.72],[153.22,324.37],[153.23,884.28],[153.24,1060.4],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704274,[[153.2,419.07],[153.19,385.45],[153.18,617.78],[153.17,1858.58],[153.16,2163.14]],[[153.21,475.01],[153.22,366.64],[153.23,884.28],[153.24,1060.4],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704325,[[153.2,54.42],[153.19,307.08],[153.18,839.6],[153.17,1825.94],[153.16,2238.68]],[[153.21,788.98],[153.22,410.2],[153.23,887.33],[153.24,1019.93],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704375,[[153.2,54.42],[153.19,329.88],[153.18,839.6],[153.17,1825.94],[153.16,2238.68]],[[153.21,731.21],[153.22,410.2],[153.23,887.33],[153.24,1019.93],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704426,[[153.2,54.43],[153.19,329.88],[153.18,839.6],[153.17,1858.58],[153.16,2206.04]],[[153.21,731.21],[153.22,323.37],[153.23,887.33],[153.24,1019.93],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704487,[[153.2,54.43],[153.19,329.88],[153.18,839.6],[153.17,1858.58],[153.16,2206.04]],[[153.21,731.21],[153.22,410.2],[153.23,887.33],[153.24,1019.93],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704534,[[153.2,54.37],[153.19,329.88],[153.18,839.6],[153.17,1858.58],[153.16,2206.04]],[[153.21,731.21],[153.22,410.2],[153.23,887.33],[153.24,1019.93],[153.25,921.89]]]
["binance-futures","SOLUSDT",1749081704598,[[153.2,54.47],[153.19,329.88],[153.18,839.6],[153.17,1858.21],[153.16,2206.04]],[[153.21,731.21],[153.22,410.2],[153.23,887.33],[153.24,1019.93],[153.25,987.15]]]
["binance-futures","SOLUSDT",1749081704740,[[153.19,30.91],[153.18,462.3],[153.17,1679.28],[153.16,1897.12]],[[153.2,1262.56],[153.21,838.98],[153.22,478.75],[153.23,837.25],[153.24,1018.93]]]
["binance-futures","SOLUSDT",1749081704794,[[153.18,328.13],[153.17,1131.75],[153.16,1828.07],[153.15,2332.08],[153.14,1251.39]],[[153.19,665.41],[153.2,1175.35],[153.21,840.68],[153.22,436.48],[153.23,837.25]]]
["binance-futures","SOLUSDT",1749081704844,[[153.18,95.79],[153.17,383.67],[153.16,1092.92],[153.15,1882.09],[153.14,1489.7]],[[153.19,1590.45],[153.2,607.26],[153.21,559.15],[153.22,379.0],[153.23,1201.68]]]
["binance-futures","SOLUSDT",1749081704894,[[153.18,84.79],[153.17,500.94],[153.16,1106.86],[153.15,1716.57],[153.14,1455.38]],[[153.19,1719.67],[153.2,583.2],[153.21,559.15],[153.22,406.95],[153.23,1201.68]]]
["binance-futures","SOLUSDT",1749081704948,[[153.18,84.79],[153.17,383.67],[153.16,1021.82],[153.15,1702.57],[153.14,1469.38]],[[153.19,1654.68],[153.2,583.2],[153.21,671.63],[153.22,408.95],[153.23,1201.68]]]
["binance-futures","SOLUSDT",1749081704999,[[153.18,84.79],[153.17,383.67],[153.16,1261.02],[153.15,1463.36],[153.14,1469.38]],[[153.19,1654.68],[153.2,583.2],[153.21,671.63],[153.22,408.95],[153.23,1202.32]]]
["binance-futures","SOLUSDT",1749081705049,[[153.18,99.82],[153.17,383.47],[153.16,1261.02],[153.15,1514.47],[153.14,1469.38]],[[153.19,1659.9],[153.2,558.03],[153.21,671.63],[153.22,408.95],[153.23,1202.32]]]
["binance-futures","SOLUSDT",1749081705103,[[153.18,99.75],[153.17,383.42],[153.16,1258.76],[153.15,1514.47],[153.14,1469.38]],[[153.19,1659.94],[153.2,558.03],[153.21,742.89],[153.22,408.95],[153.23,1202.32]]]
["binance-futures","SOLUSDT",1749081705153,[[153.18,99.84],[153.17,383.42],[153.16,1258.76],[153.15,1514.39],[153.14,1469.38]],[[153.19,1659.79],[153.2,558.03],[153.21,742.89],[153.22,408.95],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705194,[[153.18,99.84],[153.17,383.42],[153.16,1258.76],[153.15,1514.39],[153.14,1467.43]],[[153.19,1659.79],[153.2,558.03],[153.21,742.89],[153.22,408.95],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705249,[[153.18,99.84],[153.17,383.42],[153.16,1258.76],[153.15,1514.39],[153.14,1467.43]],[[153.19,1678.81],[153.2,539.0],[153.21,742.89],[153.22,408.95],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705312,[[153.18,99.89],[153.17,383.42],[153.16,1258.76],[153.15,1514.39],[153.14,1467.43]],[[153.19,1676.96],[153.2,496.73],[153.21,671.63],[153.22,408.95],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705366,[[153.18,88.39],[153.17,383.42],[153.16,1258.76],[153.15,1514.39],[153.14,1476.68]],[[153.19,1676.96],[153.2,539.0],[153.21,671.63],[153.22,408.95],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705433,[[153.18,88.39],[153.17,383.42],[153.16,1258.76],[153.15,1514.39],[153.14,1476.68]],[[153.19,1640.81],[153.2,496.73],[153.21,671.63],[153.22,408.95],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705505,[[153.18,88.39],[153.17,383.42],[153.16,1258.76],[153.15,1533.97],[153.14,1461.21]],[[153.19,1676.96],[153.2,539.0],[153.21,671.63],[153.22,410.23],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705557,[[153.18,88.39],[153.17,383.42],[153.16,1258.76],[153.15,1533.97],[153.14,1461.21]],[[153.19,1676.96],[153.2,539.0],[153.21,739.49],[153.22,410.23],[153.23,1202.36]]]
["binance-futures","SOLUSDT",1749081705605,[[153.18,88.42],[153.17,383.42],[153.16,1258.76],[153.15,1533.97],[153.14,1461.21]],[[153.19,1676.96],[153.2,539.0],[153.21,739.49],[153.22,410.23],[153.23,1218.18]]]
["binance-futures","SOLUSDT",1749081705658,[[153.18,88.42],[153.17,383.42],[153.16,1258.76],[153.15,1533.97],[153.14,1418.94]],[[153.19,1677.67],[153.2,539.0],[153.21,739.49],[153.22,410.23],[153.23,1218.18]]]
["binance-futures","SOLUSDT",1749081705713,[[153.18,395.59],[153.17,594.98],[153.16,1309.04],[153.15,1626.65],[153.14,1346.46]],[[153.19,703.41],[153.2,497.73],[153.21,671.58],[153.22,457.48],[153.23,1217.86]]]
["binance-futures","SOLUSDT",1749081705769,[[153.18,356.53],[153.17,677.12],[153.16,1309.04],[153.15,1626.65],[153.14,1348.44]],[[153.19,657.74],[153.2,493.86],[153.21,657.62],[153.22,455.48],[153.23,1219.22]]]
["binance-futures","SOLUSDT",1749081705818,[[153.18,784.13],[153.17,722.04],[153.16,1102.48],[153.15,1596.12],[153.14,1348.52]],[[153.19,588.69],[153.2,422.09],[153.21,728.23],[153.22,453.54],[153.23,1219.22]]]
["binance-futures","SOLUSDT",1749081705863,[[153.18,784.13],[153.17,722.04],[153.16,1102.48],[153.15,1596.12],[153.14,1379.16]],[[153.19,588.69],[153.2,422.09],[153.21,728.23],[153.22,452.9],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081705924,[[153.18,784.24],[153.17,720.12],[153.16,1069.84],[153.15,1637.02],[153.14,1379.16]],[[153.19,456.69],[153.2,382.26],[153.21,715.23],[153.22,452.73],[153.23,1250.56]]]
["binance-futures","SOLUSDT",1749081705972,[[153.18,784.24],[153.17,720.16],[153.16,1069.84],[153.15,1637.02],[153.14,1379.16]],[[153.19,444.02],[153.2,438.11],[153.21,715.23],[153.22,452.73],[153.23,1203.44]]]
["binance-futures","SOLUSDT",1749081706027,[[153.18,784.24],[153.17,738.84],[153.16,1069.84],[153.15,1638.3],[153.14,1346.54]],[[153.19,444.02],[153.2,438.11],[153.21,715.23],[153.22,452.73],[153.23,1203.44]]]
["binance-futures","SOLUSDT",1749081706090,[[153.18,784.24],[153.17,738.84],[153.16,1069.84],[153.15,1642.73],[153.14,1346.54]],[[153.19,444.02],[153.2,438.11],[153.21,715.23],[153.22,452.73],[153.23,1203.44]]]
["binance-futures","SOLUSDT",1749081706124,[[153.18,776.74],[153.17,738.84],[153.16,1069.84],[153.15,1642.73],[153.14,1346.54]],[[153.19,453.79],[153.2,438.11],[153.21,715.23],[153.22,452.73],[153.23,1203.44]]]
["binance-futures","SOLUSDT",1749081706191,[[153.18,776.75],[153.17,680.46],[153.16,1069.84],[153.15,1642.73],[153.14,1346.54]],[[153.19,514.97],[153.2,438.11],[153.21,715.23],[153.22,452.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706262,[[153.18,323.92],[153.17,974.85],[153.16,1069.2],[153.15,1583.73],[153.14,1374.54]],[[153.19,516.12],[153.2,438.11],[153.21,714.23],[153.22,452.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706305,[[153.18,340.17],[153.17,974.85],[153.16,1069.2],[153.15,1583.73],[153.14,1374.54]],[[153.19,455.18],[153.2,438.11],[153.21,714.23],[153.22,452.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706370,[[153.18,579.48],[153.17,715.02],[153.16,1069.35],[153.15,1615.73],[153.14,1374.54]],[[153.19,454.03],[153.2,439.11],[153.21,714.23],[153.22,452.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706431,[[153.18,579.48],[153.17,770.23],[153.16,1068.99],[153.15,1615.73],[153.14,1374.54]],[[153.19,454.18],[153.2,439.11],[153.21,714.23],[153.22,452.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706485,[[153.18,579.52],[153.17,770.23],[153.16,1068.99],[153.15,1615.73],[153.14,1374.54]],[[153.19,454.18],[153.2,439.11],[153.21,714.23],[153.22,452.09],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706549,[[153.18,220.18],[153.17,841.85],[153.16,1068.99],[153.15,1583.73],[153.14,1407.53]],[[153.19,463.62],[153.2,438.11],[153.21,714.23],[153.22,471.68],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706603,[[153.18,227.32],[153.17,963.19],[153.16,1068.99],[153.15,1583.73],[153.14,1407.53]],[[153.19,463.62],[153.2,438.11],[153.21,714.23],[153.22,471.68],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706660,[[153.18,227.32],[153.17,841.85],[153.16,1068.99],[153.15,1583.73],[153.14,1407.53]],[[153.19,463.62],[153.2,438.11],[153.21,714.23],[153.22,471.68],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706749,[[153.18,662.88],[153.17,785.23],[153.16,1068.99],[153.15,1643.73],[153.14,1346.54]],[[153.19,450.27],[153.2,438.11],[153.21,714.23],[153.22,471.68],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706834,[[153.18,260.52],[153.17,841.85],[153.16,1068.99],[153.15,1583.73],[153.14,1435.53]],[[153.19,722.12],[153.2,482.67],[153.21,714.23],[153.22,424.51],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706884,[[153.18,267.09],[153.17,963.19],[153.16,1068.99],[153.15,1583.73],[153.14,1435.53]],[[153.19,722.12],[153.2,438.11],[153.21,714.23],[153.22,424.51],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081706933,[[153.18,331.97],[153.17,963.19],[153.16,1068.49],[153.15,1584.19],[153.14,1435.53]],[[153.19,722.12],[153.2,438.11],[153.21,714.23],[153.22,424.51],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707002,[[153.18,305.9],[153.17,1009.39],[153.16,1068.49],[153.15,1616.19],[153.14,1374.54]],[[153.19,666.27],[153.2,439.11],[153.21,714.23],[153.22,471.68],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707056,[[153.18,474.36],[153.17,1009.39],[153.16,1068.49],[153.15,1615.99],[153.14,1374.54]],[[153.19,666.27],[153.2,439.11],[153.21,714.23],[153.22,471.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707105,[[153.18,675.09],[153.17,770.23],[153.16,1068.49],[153.15,1613.68],[153.14,1374.54]],[[153.19,666.39],[153.2,439.11],[153.21,714.23],[153.22,471.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707157,[[153.18,363.88],[153.17,888.05],[153.16,1068.49],[153.15,1613.68],[153.14,1374.54]],[[153.19,666.39],[153.2,439.11],[153.21,714.23],[153.22,471.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707210,[[153.18,367.54],[153.17,888.05],[153.16,1068.49],[153.15,1588.38],[153.14,1374.54]],[[153.19,666.42],[153.2,439.11],[153.21,714.23],[153.22,471.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707267,[[153.18,592.02],[153.17,648.89],[153.16,1068.49],[153.15,1588.38],[153.14,1374.54]],[[153.19,450.25],[153.2,439.11],[153.21,714.23],[153.22,471.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707362,[[153.18,768.23],[153.17,770.23],[153.16,1068.49],[153.15,1530.26],[153.14,1408.54]],[[153.19,435.83],[153.2,439.11],[153.21,714.23],[153.22,471.73],[153.23,1203.4]]]
["binance-futures","SOLUSDT",1749081707441,[[153.18,638.23],[153.17,715.02],[153.16,1068.49],[153.15,1530.26],[153.14,1408.54]],[[153.19,435.83],[153.2,383.26],[153.21,714.23],[153.22,471.73],[153.23,1252.67]]]
["binance-futures","SOLUSDT",1749081707503,[[153.18,638.26],[153.17,769.75],[153.16,1068.49],[153.15,1530.26],[153.14,1408.54]],[[153.19,435.67],[153.2,383.26],[153.21,714.23],[153.22,471.73],[153.23,1252.67]]]
["binance-futures","SOLUSDT",1749081707545,[[153.18,638.26],[153.17,648.89],[153.16,1068.49],[153.15,1530.26],[153.14,1408.54]],[[153.19,435.67],[153.2,383.26],[153.21,714.23],[153.22,471.73],[153.23,1252.67]]]
["binance-futures","SOLUSDT",1749081707607,[[153.18,653.18],[153.17,765.9],[153.16,1068.49],[153.15,1530.26],[153.14,1408.54]],[[153.19,435.67],[153.2,382.26],[153.21,602.75],[153.22,471.73],[153.23,1252.67]]]
["binance-futures","SOLUSDT",1749081707659,[[153.18,793.41],[153.17,765.9],[153.16,1068.49],[153.15,1530.26],[153.14,1408.54]],[[153.19,266.57],[153.2,245.27],[153.21,602.75],[153.22,471.73],[153.23,1252.67]]]
["binance-futures","SOLUSDT",1749081707716,[[153.18,834.72],[153.17,765.9],[153.16,1101.13],[153.15,1499.62],[153.14,1408.54]],[[153.19,169.3],[153.2,245.27],[153.21,602.75],[153.22,468.68],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081707764,[[153.18,753.21],[153.17,765.9],[153.16,1102.76],[153.15,1499.62],[153.14,1408.54]],[[153.19,169.9],[153.2,245.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081707811,[[153.18,949.21],[153.17,765.9],[153.16,1102.76],[153.15,1499.62],[153.14,1408.54]],[[153.19,169.86],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081707883,[[153.18,753.31],[153.17,765.9],[153.16,1102.76],[153.15,1499.62],[153.14,1408.54]],[[153.19,169.86],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081707914,[[153.18,753.31],[153.17,765.9],[153.16,1102.76],[153.15,1499.62],[153.14,1408.54]],[[153.19,175.37],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081707998,[[153.18,795.36],[153.17,765.9],[153.16,1071.95],[153.15,1534.09],[153.14,1408.54]],[[153.19,169.86],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081708046,[[153.18,795.39],[153.17,765.9],[153.16,1071.95],[153.15,1534.09],[153.14,1408.54]],[[153.19,169.86],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081708101,[[153.18,795.4],[153.17,765.9],[153.16,1071.95],[153.15,1536.6],[153.14,1408.54]],[[153.19,169.86],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081708128,[[153.18,755.18],[153.17,765.9],[153.16,1071.95],[153.15,1536.6],[153.14,1408.54]],[[153.19,169.86],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081708186,[[153.18,755.18],[153.17,765.9],[153.16,1071.95],[153.15,1536.6],[153.14,1408.54]],[[153.19,169.78],[153.2,461.27],[153.21,602.75],[153.22,468.82],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081708251,[[153.18,755.12],[153.17,712.64],[153.16,1071.95],[153.15,1536.6],[153.14,1408.54]],[[153.19,169.71],[153.2,461.27],[153.21,602.75],[153.22,473.03],[153.23,1250.67]]]
["binance-futures","SOLUSDT",1749081708326,[[153.18,181.64],[153.17,888.04],[153.16,1067.08],[153.15,1510.39],[153.14,1444.96]],[[153.19,526.46],[153.2,609.86],[153.21,604.83],[153.22,473.03],[153.23,1201.4]]]
["binance-futures","SOLUSDT",1749081708350,[[153.18,181.64],[153.17,841.84],[153.16,1065.45],[153.15,1508.39],[153.14,1446.96]],[[153.19,526.46],[153.2,609.86],[153.21,604.83],[153.22,425.86],[153.23,1201.4]]]
["binance-futures","SOLUSDT",1749081708434,[[153.18,65.07],[153.17,215.33],[153.16,754.13],[153.15,1366.02],[153.14,1605.52]],[[153.19,651.12],[153.2,609.86],[153.21,605.57],[153.22,713.08],[153.23,1201.4]]]
["binance-futures","SOLUSDT",1749081708484,[[153.17,211.28],[153.16,479.18],[153.15,660.96],[153.14,1494.93]],[[153.18,994.69],[153.19,654.36],[153.2,609.86],[153.21,661.19],[153.22,715.08]]]
["binance-futures","SOLUSDT",1749081708538,[[153.16,249.89],[153.15,497.59],[153.14,721.04],[153.13,1478.85],[153.12,1299.89]],[[153.17,631.03],[153.18,1768.87],[153.19,799.24],[153.2,692.04],[153.21,649.33]]]
["binance-futures","SOLUSDT",1749081708589,[[153.16,0.81],[153.15,12.69],[153.14,572.0],[153.13,878.7],[153.12,1300.64]],[[153.17,2321.14],[153.18,1517.62],[153.19,841.26],[153.2,324.9],[153.21,553.85]]]
["binance-futures","SOLUSDT",1749081708640,[[153.16,0.81],[153.15,8.6],[153.14,409.11],[153.13,844.07],[153.12,1071.19]],[[153.17,2187.88],[153.18,1251.74],[153.19,780.56],[153.2,325.06],[153.21,552.85]]]
["binance-futures","SOLUSDT",1749081708691,[[153.14,131.13],[153.13,587.91],[153.12,536.86]],[[153.15,109.59],[153.16,1002.33],[153.17,2117.2],[153.18,1262.5],[153.19,667.01]]]
["binance-futures","SOLUSDT",1749081708740,[[153.14,96.29],[153.13,603.84],[153.12,1134.17],[153.11,1075.15],[153.1,1789.87]],[[153.15,192.09],[153.16,2308.28],[153.17,1828.94],[153.18,1432.01],[153.19,648.49]]]
["binance-futures","SOLUSDT",1749081708794,[[153.14,50.32],[153.13,449.58],[153.12,1280.08],[153.11,793.56],[153.1,1433.23]],[[153.15,1396.81],[153.16,3007.75],[153.17,935.28],[153.18,996.41],[153.19,508.05]]]
["binance-futures","SOLUSDT",1749081708844,[[153.14,48.41],[153.13,21.83],[153.12,894.08],[153.11,432.66],[153.1,942.71]],[[153.15,1524.75],[153.16,1689.58],[153.17,906.14],[153.18,984.72],[153.19,508.05]]]
["binance-futures","SOLUSDT",1749081708896,[[153.14,13.81],[153.13,5.94],[153.12,566.84],[153.11,428.81],[153.1,982.46]],[[153.15,1213.99],[153.16,1155.89],[153.17,927.68],[153.18,1234.93],[153.19,550.33]]]
["binance-futures","SOLUSDT",1749081708946,[[153.14,159.84],[153.13,40.44],[153.12,568.91],[153.11,595.17],[153.1,1165.97]],[[153.15,1067.65],[153.16,1150.88],[153.17,927.31],[153.18,1232.93],[153.19,686.17]]]
["binance-futures","SOLUSDT",1749081708996,[[153.14,238.42],[153.13,42.04],[153.12,551.86],[153.11,593.15],[153.1,1234.62]],[[153.15,905.56],[153.16,771.06],[153.17,925.09],[153.18,1234.93],[153.19,688.9]]]
["binance-futures","SOLUSDT",1749081709050,[[153.14,580.03],[153.13,448.24],[153.12,604.63],[153.11,651.56],[153.1,1236.23]],[[153.15,199.64],[153.16,506.78],[153.17,592.54],[153.18,1140.55],[153.19,718.25]]]
["binance-futures","SOLUSDT",1749081709100,[[153.14,819.26],[153.13,150.43],[153.12,941.13],[153.11,622.36],[153.1,1294.89]],[[153.15,81.68],[153.16,319.87],[153.17,589.46],[153.18,850.37],[153.19,766.75]]]
["binance-futures","SOLUSDT",1749081709150,[[153.14,938.87],[153.13,203.02],[153.12,970.96],[153.11,722.36],[153.1,1280.89]],[[153.15,197.21],[153.16,319.48],[153.17,556.42],[153.18,880.09],[153.19,881.04]]]
["binance-futures","SOLUSDT",1749081709204,[[153.14,938.82],[153.13,204.73],[153.12,993.84],[153.11,723.36],[153.1,1280.89]],[[153.15,200.48],[153.16,319.48],[153.17,688.25],[153.18,880.09],[153.19,882.15]]]
["binance-futures","SOLUSDT",1749081709245,[[153.14,938.82],[153.13,204.73],[153.12,993.84],[153.11,664.86],[153.1,1280.89]],[[153.15,201.99],[153.16,319.48],[153.17,688.25],[153.18,880.09],[153.19,890.41]]]
["binance-futures","SOLUSDT",1749081709312,[[153.14,938.82],[153.13,204.73],[153.12,993.84],[153.11,664.86],[153.1,1280.89]],[[153.15,202.97],[153.16,319.48],[153.17,688.36],[153.18,880.09],[153.19,890.41]]]
["binance-futures","SOLUSDT",1749081709372,[[153.14,711.03],[153.13,204.73],[153.12,964.25],[153.11,742.0],[153.1,1280.97]],[[153.15,280.52],[153.16,319.48],[153.17,688.36],[153.18,880.25],[153.19,841.68]]]
["binance-futures","SOLUSDT",1749081709416,[[153.14,711.03],[153.13,204.73],[153.12,964.25],[153.11,742.0],[153.1,1280.97]],[[153.15,280.51],[153.16,381.25],[153.17,688.36],[153.18,880.25],[153.19,842.36]]]
["binance-futures","SOLUSDT",1749081709475,[[153.14,406.26],[153.13,443.98],[153.12,947.26],[153.11,775.59],[153.1,1611.72]],[[153.15,364.91],[153.16,381.25],[153.17,746.86],[153.18,1008.0],[153.19,912.68]]]
["binance-futures","SOLUSDT",1749081709533,[[153.14,406.26],[153.13,443.98],[153.12,947.26],[153.11,775.59],[153.1,1611.72]],[[153.15,402.21],[153.16,381.25],[153.17,746.9],[153.18,1008.0],[153.19,912.68]]]
["binance-futures","SOLUSDT",1749081709589,[[153.14,420.72],[153.13,443.98],[153.12,947.26],[153.11,775.59],[153.1,1611.72]],[[153.15,401.03],[153.16,493.24],[153.17,838.58],[153.18,949.5],[153.19,916.98]]]
["binance-futures","SOLUSDT",1749081709645,[[153.14,401.32],[153.13,443.98],[153.12,947.26],[153.11,775.59],[153.1,1611.72]],[[153.15,401.19],[153.16,888.03],[153.17,838.58],[153.18,949.5],[153.19,965.95]]]
["binance-futures","SOLUSDT",1749081709696,[[153.14,184.34],[153.13,443.61],[153.12,945.43],[153.11,769.67],[153.1,1553.22]],[[153.15,479.03],[153.16,890.03],[153.17,894.89],[153.18,1006.81],[153.19,966.95]]]
["binance-futures","SOLUSDT",1749081709753,[[153.14,406.45],[153.13,443.61],[153.12,945.43],[153.11,769.67],[153.1,1610.53]],[[153.15,470.5],[153.16,891.03],[153.17,837.58],[153.18,949.5],[153.19,967.33]]]
["binance-futures","SOLUSDT",1749081709785,[[153.14,558.6],[153.13,443.61],[153.12,1002.74],[153.11,826.98],[153.1,1610.53]],[[153.15,296.13],[153.16,889.03],[153.17,837.58],[153.18,949.5],[153.19,983.65]]]
["binance-futures","SOLUSDT",1749081709858,[[153.14,797.94],[153.13,204.36],[153.12,945.43],[153.11,837.49],[153.1,1678.35]],[[153.15,255.04],[153.16,888.03],[153.17,838.58],[153.18,949.5],[153.19,981.65]]]
["binance-futures","SOLUSDT",1749081709886,[[153.14,797.94],[153.13,204.36],[153.12,945.43],[153.11,837.49],[153.1,1678.35]],[[153.15,255.04],[153.16,888.03],[153.17,838.58],[153.18,949.5],[153.19,981.65]]]
["binance-futures","SOLUSDT",1749081709955,[[153.14,797.94],[153.13,204.36],[153.12,945.43],[153.11,837.49],[153.1,1678.35]],[[153.15,256.18],[153.16,888.03],[153.17,838.47],[153.18,949.07],[153.19,981.65]]]
["binance-futures","SOLUSDT",1749081710034,[[153.14,841.94],[153.13,204.36],[153.12,1002.74],[153.11,894.8],[153.1,1678.35]],[[153.15,256.2],[153.16,826.26],[153.17,838.47],[153.18,949.07],[153.19,1041.02]]]
["binance-futures","SOLUSDT",1749081710086,[[153.14,841.57],[153.13,204.36],[153.12,945.43],[153.11,837.49],[153.1,1621.04]],[[153.15,256.2],[153.16,886.26],[153.17,838.47],[153.18,949.07],[153.19,981.5]]]
["binance-futures","SOLUSDT",1749081710123,[[153.14,841.62],[153.13,204.36],[153.12,945.43],[153.11,837.49],[153.1,1621.04]],[[153.15,256.31],[153.16,886.26],[153.17,838.47],[153.18,949.07],[153.19,981.5]]]
["binance-futures","SOLUSDT",1749081710191,[[153.14,645.86],[153.13,204.36],[153.12,945.43],[153.11,837.49],[153.1,1621.04]],[[153.15,345.09],[153.16,886.26],[153.17,838.47],[153.18,949.07],[153.19,981.5]]]
["binance-futures","SOLUSDT",1749081710216,[[153.14,645.71],[153.13,204.36],[153.12,945.43],[153.11,769.67],[153.1,1553.22]],[[153.15,390.61],[153.16,928.53],[153.17,841.48],[153.18,951.07],[153.19,923.72]]]
["binance-futures","SOLUSDT",1749081710299,[[153.14,410.26],[153.13,443.6],[153.12,945.43],[153.11,769.67],[153.1,1530.48]],[[153.15,365.7],[153.16,928.53],[153.17,841.48],[153.18,951.07],[153.19,923.72]]]
["binance-futures","SOLUSDT",1749081710348,[[153.14,410.32],[153.13,443.6],[153.12,945.43],[153.11,769.67],[153.1,1530.48]],[[153.15,365.7],[153.16,886.26],[153.17,898.79],[153.18,951.07],[153.19,923.72]]]
["binance-futures","SOLUSDT",1749081710396,[[153.14,649.55],[153.13,204.36],[153.12,922.74],[153.11,769.67],[153.1,1530.48]],[[153.15,399.65],[153.16,928.58],[153.17,898.79],[153.18,951.07],[153.19,913.95]]]
["binance-futures","SOLUSDT",1749081710520,[[153.14,697.72],[153.13,204.36],[153.12,922.74],[153.11,769.67],[153.1,1530.48]],[[153.15,399.26],[153.16,886.31],[153.17,898.79],[153.18,951.07],[153.19,848.66]]]
["binance-futures","SOLUSDT",1749081710575,[[153.14,735.14],[153.13,261.67],[153.12,922.74],[153.11,732.51],[153.1,1530.48]],[[153.15,288.13],[153.16,826.31],[153.17,841.48],[153.18,879.86],[153.19,838.93]]]
["binance-futures","SOLUSDT",1749081710628,[[153.14,931.14],[153.13,206.0],[153.12,980.05],[153.11,732.51],[153.1,1530.48]],[[153.15,287.47],[153.16,826.35],[153.17,838.51],[153.18,884.19],[153.19,840.19]]]
["binance-futures","SOLUSDT",1749081710674,[[153.14,1065.85],[153.13,264.31],[153.12,1012.7],[153.11,698.86],[153.1,1530.48]],[[153.15,179.92],[153.16,826.35],[153.17,838.51],[153.18,874.69],[153.19,841.63]]]
["binance-futures","SOLUSDT",1749081710731,[[153.14,1065.96],[153.13,266.0],[153.12,1012.7],[153.11,698.86],[153.1,1530.48]],[[153.15,96.73],[153.16,752.35],[153.17,838.51],[153.18,816.22],[153.19,841.63]]]
["binance-futures","SOLUSDT",1749081710783,[[153.15,1757.88],[153.14,589.34],[153.13,300.13],[153.12,933.22],[153.11,769.09]],[[153.16,443.56],[153.17,267.72],[153.18,676.91],[153.19,839.82],[153.2,1278.19]]]
["binance-futures","SOLUSDT",1749081710842,[[153.15,1758.58],[153.14,588.43],[153.13,316.02],[153.12,916.65],[153.11,769.09]],[[153.16,399.53],[153.17,211.33],[153.18,676.91],[153.19,839.82],[153.2,1178.19]]]
["binance-futures","SOLUSDT",1749081710894,[[153.15,1771.49],[153.14,588.43],[153.13,316.02],[153.12,951.39],[153.11,836.36]],[[153.16,399.64],[153.17,197.05],[153.18,676.91],[153.19,1093.57],[153.2,1178.19]]]
["binance-futures","SOLUSDT",1749081710945,[[153.15,1322.5],[153.14,569.46],[153.13,293.01],[153.12,944.88],[153.11,759.63]],[[153.16,438.09],[153.17,232.95],[153.18,677.34],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081710997,[[153.15,1322.5],[153.14,509.96],[153.13,311.69],[153.12,920.51],[153.11,743.87]],[[153.16,436.15],[153.17,234.16],[153.18,677.28],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711048,[[153.15,1289.49],[153.14,517.77],[153.13,313.29],[153.12,918.34],[153.11,747.87]],[[153.16,436.31],[153.17,234.16],[153.18,677.28],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711099,[[153.15,1289.55],[153.14,577.22],[153.13,313.29],[153.12,918.34],[153.11,747.87]],[[153.16,436.31],[153.17,234.16],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711171,[[153.15,1289.89],[153.14,517.32],[153.13,313.29],[153.12,918.34],[153.11,747.87]],[[153.16,436.35],[153.17,234.16],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711224,[[153.15,1289.89],[153.14,567.57],[153.13,313.29],[153.12,918.34],[153.11,761.45]],[[153.16,436.35],[153.17,234.16],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711264,[[153.15,1292.96],[153.14,508.07],[153.13,313.29],[153.12,918.34],[153.11,661.76]],[[153.16,436.35],[153.17,234.16],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711328,[[153.15,1293.0],[153.14,567.57],[153.13,313.29],[153.12,918.34],[153.11,661.76]],[[153.16,436.34],[153.17,234.16],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711381,[[153.15,1293.0],[153.14,633.92],[153.13,315.72],[153.12,918.42],[153.11,661.76]],[[153.16,404.36],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711444,[[153.15,1328.54],[153.14,637.57],[153.13,316.01],[153.12,857.9],[153.11,661.76]],[[153.16,405.34],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711466,[[153.15,1328.86],[153.14,637.57],[153.13,316.01],[153.12,857.9],[153.11,661.76]],[[153.16,405.39],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.63]]]
["binance-futures","SOLUSDT",1749081711544,[[153.15,1293.32],[153.14,511.29],[153.13,316.01],[153.12,857.9],[153.11,661.76]],[[153.16,405.39],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.67]]]
["binance-futures","SOLUSDT",1749081711597,[[153.15,1326.09],[153.14,562.98],[153.13,316.01],[153.12,857.9],[153.11,605.41]],[[153.16,405.39],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.67]]]
["binance-futures","SOLUSDT",1749081711646,[[153.15,1326.09],[153.14,628.3],[153.13,316.01],[153.12,857.9],[153.11,605.41]],[[153.16,405.39],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.67]]]
["binance-futures","SOLUSDT",1749081711686,[[153.15,1326.09],[153.14,563.02],[153.13,316.01],[153.12,857.9],[153.11,605.41]],[[153.16,405.39],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1272.67]]]
["binance-futures","SOLUSDT",1749081711752,[[153.15,1326.09],[153.14,628.3],[153.13,316.01],[153.12,857.9],[153.11,605.41]],[[153.16,405.39],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1270.67]]]
["binance-futures","SOLUSDT",1749081711814,[[153.15,1290.55],[153.14,507.68],[153.13,316.01],[153.12,912.12],[153.11,665.41]],[[153.16,405.72],[153.17,233.79],[153.18,691.56],[153.19,1093.9],[153.2,1270.67]]]
["binance-futures","SOLUSDT",1749081711822,[[153.15,1290.55],[153.14,507.68],[153.13,316.01],[153.12,912.12],[153.11,665.41]],[[153.16,405.72],[153.17,233.79],[153.18,694.57],[153.19,1093.9],[153.2,1270.67]]]
["binance-futures","SOLUSDT",1749081711946,[[153.15,1290.55],[153.14,521.96],[153.13,315.72],[153.12,912.12],[153.11,665.41]],[[153.16,403.68],[153.17,233.79],[153.18,676.57],[153.19,1093.9],[153.2,1210.67]]]
["binance-futures","SOLUSDT",1749081712004,[[153.15,1092.69],[153.14,522.0],[153.13,315.72],[153.12,912.12],[153.11,665.41]],[[153.16,465.97],[153.17,200.75],[153.18,676.57],[153.19,1093.9],[153.2,1210.67]]]
["binance-futures","SOLUSDT",1749081712059,[[153.15,1092.69],[153.14,522.0],[153.13,315.72],[153.12,912.12],[153.11,665.41]],[[153.16,470.76],[153.17,295.0],[153.18,676.57],[153.19,1089.21],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712106,[[153.15,1092.7],[153.14,522.0],[153.13,315.72],[153.12,912.12],[153.11,665.41]],[[153.16,470.8],[153.17,296.14],[153.18,676.57],[153.19,1089.21],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712176,[[153.15,200.16],[153.14,311.74],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,631.57],[153.17,344.7],[153.18,792.55],[153.19,1029.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712226,[[153.15,200.27],[153.14,352.24],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,594.57],[153.17,346.93],[153.18,792.55],[153.19,1029.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712245,[[153.15,200.5],[153.14,352.13],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,630.57],[153.17,346.93],[153.18,792.55],[153.19,1029.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712313,[[153.15,200.5],[153.14,352.13],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,631.57],[153.17,345.93],[153.18,792.55],[153.19,1029.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712371,[[153.15,200.5],[153.14,352.13],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,631.83],[153.17,345.93],[153.18,792.55],[153.19,1029.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712418,[[153.15,200.5],[153.14,352.13],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,631.83],[153.17,345.93],[153.18,792.55],[153.19,1049.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712490,[[153.15,200.5],[153.14,352.13],[153.13,556.83],[153.12,975.9],[153.11,719.16]],[[153.16,634.1],[153.17,345.93],[153.18,792.55],[153.19,1049.69],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712546,[[153.15,263.77],[153.14,352.13],[153.13,556.83],[153.12,975.9],[153.11,665.41]],[[153.16,511.48],[153.17,260.1],[153.18,792.75],[153.19,1111.44],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712596,[[153.15,601.32],[153.14,387.67],[153.13,372.18],[153.12,975.9],[153.11,605.41]],[[153.16,494.11],[153.17,258.1],[153.18,673.77],[153.19,1111.44],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712649,[[153.15,600.99],[153.14,430.64],[153.13,372.18],[153.12,975.9],[153.11,605.41]],[[153.16,483.59],[153.17,258.1],[153.18,673.77],[153.19,1111.44],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712698,[[153.15,601.16],[153.14,430.64],[153.13,372.18],[153.12,975.9],[153.11,665.41]],[[153.16,475.48],[153.17,258.1],[153.18,673.77],[153.19,1111.44],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712755,[[153.15,337.17],[153.14,579.71],[153.13,317.58],[153.12,975.9],[153.11,719.63]],[[153.16,511.63],[153.17,347.13],[153.18,673.57],[153.19,1111.44],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712810,[[153.15,576.39],[153.14,311.63],[153.13,317.58],[153.12,975.9],[153.11,719.63]],[[153.16,511.48],[153.17,304.08],[153.18,727.23],[153.19,1111.44],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712854,[[153.15,302.61],[153.14,550.85],[153.13,317.58],[153.12,975.9],[153.11,719.63]],[[153.16,571.12],[153.17,349.56],[153.18,727.23],[153.19,1051.8],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712920,[[153.15,302.65],[153.14,550.85],[153.13,317.58],[153.12,975.9],[153.11,719.63]],[[153.16,573.55],[153.17,349.56],[153.18,727.23],[153.19,1051.8],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081712990,[[153.15,175.61],[153.14,441.7],[153.13,317.58],[153.12,975.9],[153.11,659.63]],[[153.16,573.55],[153.17,349.56],[153.18,727.23],[153.19,1051.8],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081713016,[[153.15,59.0],[153.14,64.42],[153.13,494.08],[153.12,941.02],[153.11,689.17]],[[153.16,579.17],[153.17,349.56],[153.18,727.23],[153.19,1071.39],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081713093,[[153.15,58.26],[153.14,64.38],[153.13,493.71],[153.12,941.02],[153.11,687.17]],[[153.16,674.43],[153.17,369.25],[153.18,727.23],[153.19,1071.39],[153.2,1151.16]]]
["binance-futures","SOLUSDT",1749081713142,[[153.15,58.26],[153.14,64.38],[153.13,493.71],[153.12,906.95],[153.11,781.24]],[[153.16,674.8],[153.17,369.25],[153.18,727.23],[153.19,1071.39],[153.2,1159.04]]]
["binance-futures","SOLUSDT",1749081713200,[[153.15,173.64],[153.14,64.38],[153.13,532.82],[153.12,952.66],[153.11,780.59]],[[153.16,651.62],[153.17,324.69],[153.18,790.49],[153.19,1071.39],[153.2,1159.04]]]
["binance-futures","SOLUSDT",1749081713250,[[153.15,173.64],[153.14,129.39],[153.13,532.82],[153.12,952.66],[153.11,780.59]],[[153.16,651.62],[153.17,282.42],[153.18,736.83],[153.19,1071.39],[153.2,1159.04]]]
["binance-futures","SOLUSDT",1749081713306,[[153.15,192.99],[153.14,129.39],[153.13,540.28],[153.12,952.66],[153.11,780.59]],[[153.16,599.63],[153.17,282.42],[153.18,673.57],[153.19,1131.03],[153.2,1158.4]]]
["binance-futures","SOLUSDT",1749081713357,[[153.15,649.46],[153.14,164.93],[153.13,301.42],[153.12,986.73],[153.11,697.57]],[[153.16,570.89],[153.17,280.42],[153.18,673.57],[153.19,1131.03],[153.2,1158.4]]]
["binance-futures","SOLUSDT",1749081713377,[[153.15,649.46],[153.14,128.83],[153.13,304.65],[153.12,986.73],[153.11,697.57]],[[153.16,571.35],[153.17,280.42],[153.18,673.57],[153.19,1131.03],[153.2,1158.4]]]
["binance-futures","SOLUSDT",1749081713451,[[153.15,193.03],[153.14,332.5],[153.13,304.65],[153.12,986.73],[153.11,741.62]],[[153.16,571.35],[153.17,324.69],[153.18,736.91],[153.19,1131.03],[153.2,1158.4]]]
["binance-futures","SOLUSDT",1749081713514,[[153.15,193.03],[153.14,332.56],[153.13,308.42],[153.12,986.73],[153.11,741.62]],[[153.16,628.41],[153.17,371.63],[153.18,673.57],[153.19,1071.39],[153.2,1151.8]]]
["binance-futures","SOLUSDT",1749081713555,[[153.15,194.39],[153.14,332.56],[153.13,309.65],[153.12,987.96],[153.11,741.62]],[[153.16,628.37],[153.17,284.8],[153.18,673.57],[153.19,1071.39],[153.2,1151.8]]]
["binance-futures","SOLUSDT",1749081713625,[[153.17,372.45],[153.16,1439.78],[153.15,1405.49],[153.14,321.65],[153.13,282.46]],[[153.18,79.76],[153.19,529.19],[153.2,625.86],[153.21,1344.7],[153.22,1231.17]]]
["binance-futures","SOLUSDT",1749081713676,[[153.17,1511.71],[153.16,1383.93],[153.15,1405.79],[153.14,410.24],[153.13,471.37]],[[153.18,36.32],[153.19,205.91],[153.2,155.43],[153.21,803.58],[153.22,1411.2]]]
["binance-futures","SOLUSDT",1749081713727,[[153.17,766.04],[153.16,1399.22],[153.15,1378.04],[153.14,464.18],[153.13,464.67]],[[153.18,198.68],[153.19,53.9],[153.2,133.82],[153.21,916.31],[153.22,1392.81]]]
["binance-futures","SOLUSDT",1749081713778,[[153.2,393.06],[153.19,519.69],[153.18,1341.25],[153.17,845.49],[153.16,1394.2]],[[153.21,127.0],[153.22,3.26],[153.24,3.26],[153.25,169.59],[153.26,934.56]]]
["binance-futures","SOLUSDT",1749081713829,[[153.24,645.22],[153.23,289.39],[153.22,368.15],[153.21,1291.88],[153.2,1929.5]],[[153.25,80.38],[153.26,162.02],[153.27,243.99],[153.28,109.37],[153.29,567.09]]]
["binance-futures","SOLUSDT",1749081713880,[[153.24,488.09],[153.23,310.28],[153.22,638.87],[153.21,1484.58],[153.2,2009.95]],[[153.25,377.41],[153.26,145.74],[153.27,275.18],[153.28,104.14],[153.29,595.46]]]
["binance-futures","SOLUSDT",1749081713931,[[153.25,197.67],[153.24,327.74],[153.23,326.81],[153.22,1321.62],[153.21,1590.74]],[[153.26,225.29],[153.27,0.41],[153.28,0.37],[153.29,366.06],[153.3,108.68]]]
["binance-futures","SOLUSDT",1749081713982,[[153.28,234.02],[153.27,472.05],[153.26,358.57],[153.25,1726.85],[153.24,698.8]],[[153.29,220.77],[153.3,262.33],[153.31,194.79],[153.32,219.87],[153.33,250.02]]]
["binance-futures","SOLUSDT",1749081714033,[[153.28,344.06],[153.27,600.58],[153.26,1415.04],[153.25,1496.4],[153.24,794.48]],[[153.29,36.49],[153.3,302.11],[153.31,234.5],[153.32,419.82],[153.33,515.86]]]
["binance-futures","SOLUSDT",1749081714084,[[153.28,160.23],[153.27,1377.98],[153.26,1553.32],[153.25,824.21],[153.24,841.2]],[[153.29,650.55],[153.3,388.17],[153.31,246.69],[153.32,256.34],[153.33,892.37]]]
["binance-futures","SOLUSDT",1749081714135,[[153.28,69.58],[153.27,766.02],[153.26,1200.15],[153.25,743.24],[153.24,1025.52]],[[153.29,585.81],[153.3,366.96],[153.31,288.01],[153.32,329.74],[153.33,1215.87]]]
["binance-futures","SOLUSDT",1749081714186,[[153.27,310.1],[153.26,637.07],[153.25,777.01],[153.24,993.84]],[[153.28,1024.34],[153.29,453.13],[153.3,401.28],[153.31,253.05],[153.32,545.57]]]
["binance-futures","SOLUSDT",1749081714237,[[153.26,246.54],[153.25,412.74],[153.24,993.4],[153.23,1025.2],[153.22,2292.66]],[[153.27,1156.54],[153.28,365.47],[153.29,490.35],[153.3,200.77],[153.31,746.75]]]
["binance-futures","SOLUSDT",1749081714287,[[153.33,79.65],[153.32,184.24],[153.31,15.98],[153.3,670.51],[153.29,704.78]],[[153.35,0.06],[153.36,65.21],[153.4,391.71],[153.41,503.33],[153.42,500.27]]]
["binance-futures","SOLUSDT",1749081714340,[[153.34,359.2],[153.33,1340.97],[153.32,1002.08],[153.31,463.01],[153.3,887.9]],[[153.35,2.17],[153.36,167.05],[153.37,236.37],[153.38,400.75],[153.39,385.34]]]
["binance-futures","SOLUSDT",1749081714391,[[153.34,1924.9],[153.33,1051.4],[153.32,1004.31],[153.31,504.2],[153.3,919.04]],[[153.35,5.82],[153.36,169.91],[153.37,215.78],[153.38,339.45],[153.39,476.44]]]
["binance-futures","SOLUSDT",1749081714442,[[153.35,1516.42],[153.34,1995.03],[153.33,957.88],[153.32,1268.16],[153.31,889.04]],[[153.36,38.76],[153.37,230.61],[153.38,376.6],[153.39,572.38],[153.4,96.44]]]
["binance-futures","SOLUSDT",1749081714493,[[153.36,743.41],[153.35,2016.72],[153.34,1253.06],[153.33,1287.94],[153.32,1138.62]],[[153.37,56.22],[153.38,236.68],[153.39,249.14],[153.4,155.42],[153.41,407.85]]]
["binance-futures","SOLUSDT",1749081714544,[[153.38,683.1],[153.37,1226.18],[153.36,2430.21],[153.35,1552.16],[153.34,1533.82]],[[153.39,22.98],[153.4,223.13],[153.41,535.36],[153.42,445.42],[153.43,826.67]]]
["binance-futures","SOLUSDT",1749081714595,[[153.38,1176.63],[153.37,1195.31],[153.36,2028.81],[153.35,869.48],[153.34,1351.39]],[[153.39,110.18],[153.4,178.53],[153.41,219.82],[153.42,288.0],[153.43,589.43]]]
["binance-futures","SOLUSDT",1749081714646,[[153.38,1383.58],[153.37,1349.19],[153.36,1862.11],[153.35,908.43],[153.34,1171.77]],[[153.39,116.01],[153.4,137.93],[153.41,191.85],[153.42,300.49],[153.43,568.81]]]
["binance-futures","SOLUSDT",1749081714697,[[153.38,1100.26],[153.37,1350.76],[153.36,1862.15],[153.35,910.43],[153.34,1412.57]],[[153.39,84.29],[153.4,105.48],[153.41,51.3],[153.42,227.55],[153.43,1141.11]]]
["binance-futures","SOLUSDT",1749081714748,[[153.38,435.92],[153.37,739.22],[153.36,1061.13],[153.35,728.69],[153.34,1473.11]],[[153.39,141.44],[153.4,99.25],[153.41,87.48],[153.42,428.74],[153.43,783.66]]]
["binance-futures","SOLUSDT",1749081714799,[[153.38,469.31],[153.37,464.9],[153.36,1095.2],[153.35,728.69],[153.34,1472.47]],[[153.39,268.79],[153.4,99.25],[153.41,227.53],[153.42,375.12],[153.43,783.66]]]
["binance-futures","SOLUSDT",1749081714850,[[153.38,329.22],[153.37,497.44],[153.36,1028.2],[153.35,819.54],[153.34,1663.71]],[[153.39,383.84],[153.4,124.32],[153.41,230.41],[153.42,559.79],[153.43,1203.99]]]
["binance-futures","SOLUSDT",1749081714902,[[153.37,167.71],[153.36,174.25],[153.35,657.83],[153.34,1527.39]],[[153.38,779.8],[153.39,366.0],[153.4,201.72],[153.41,145.05],[153.42,852.28]]]
["binance-futures","SOLUSDT",1749081714952,[[153.37,189.82],[153.36,177.87],[153.35,657.03],[153.34,1264.64],[153.33,2073.35]],[[153.38,780.28],[153.39,282.39],[153.4,155.28],[153.41,239.61],[153.42,1091.49]]]
["binance-futures","SOLUSDT",1749081715006,[[153.37,191.75],[153.36,196.49],[153.35,657.53],[153.34,1304.27],[153.33,2074.35]],[[153.38,827.52],[153.39,282.43],[153.4,172.61],[153.41,245.45],[153.42,1129.68]]]
["binance-futures","SOLUSDT",1749081715052,[[153.37,199.64],[153.36,196.49],[153.35,647.62],[153.34,1307.26],[153.33,2179.11]],[[153.38,830.7],[153.39,280.23],[153.4,133.96],[153.41,290.52],[153.42,1165.85]]]
["binance-futures","SOLUSDT",1749081715105,[[153.37,199.64],[153.36,196.49],[153.35,647.62],[153.34,1307.33],[153.33,2179.11]],[[153.38,830.75],[153.39,280.18],[153.4,134.15],[153.41,290.33],[153.42,1165.85]]]
["binance-futures","SOLUSDT",1749081715162,[[153.37,338.81],[153.36,435.43],[153.35,613.48],[153.34,1363.94],[153.33,2352.93]],[[153.38,771.12],[153.39,175.33],[153.4,189.23],[153.41,290.38],[153.42,1165.84]]]
["binance-futures","SOLUSDT",1749081715215,[[153.37,358.22],[153.36,399.06],[153.35,613.48],[153.34,1363.94],[153.33,2353.0]],[[153.38,772.12],[153.39,153.92],[153.4,132.07],[153.41,291.62],[153.42,1165.84]]]
["binance-futures","SOLUSDT",1749081715266,[[153.37,358.22],[153.36,440.39],[153.35,613.48],[153.34,1397.54],[153.33,2331.41]],[[153.38,774.39],[153.39,153.92],[153.4,132.45],[153.41,291.62],[153.42,1165.84]]]
["binance-futures","SOLUSDT",1749081715320,[[153.37,358.91],[153.36,440.39],[153.35,613.48],[153.34,1397.54],[153.33,2331.41]],[[153.38,773.53],[153.39,154.92],[153.4,132.07],[153.41,291.62],[153.42,1165.84]]]
["binance-futures","SOLUSDT",1749081715371,[[153.37,417.26],[153.36,438.87],[153.35,775.59],[153.34,1634.69],[153.33,2297.0]],[[153.38,772.58],[153.39,153.92],[153.4,121.98],[153.41,291.62],[153.42,1165.84]]]
["binance-futures","SOLUSDT",1749081715407,[[153.37,453.26],[153.36,476.33],[153.35,852.47],[153.34,1634.69],[153.33,2296.93]],[[153.38,772.58],[153.39,153.92],[153.4,121.79],[153.41,290.19],[153.42,1165.84]]]
["binance-futures","SOLUSDT",1749081715474,[[153.37,398.51],[153.36,476.33],[153.35,724.36],[153.34,1397.7],[153.33,2297.01]],[[153.38,773.56],[153.39,153.92],[153.4,121.79],[153.41,290.99],[153.42,1220.97]]]
["binance-futures","SOLUSDT",1749081715507,[[153.37,398.47],[153.36,476.33],[153.35,724.36],[153.34,1397.7],[153.33,2297.01]],[[153.38,790.69],[153.39,153.92],[153.4,121.79],[153.41,290.99],[153.42,1260.07]]]
["binance-futures","SOLUSDT",1749081715583,[[153.37,436.41],[153.36,476.33],[153.35,724.36],[153.34,1397.7],[153.33,2297.01]],[[153.38,733.43],[153.39,153.92],[153.4,121.75],[153.41,290.99],[153.42,1260.03]]]
["binance-futures","SOLUSDT",1749081715636,[[153.37,400.41],[153.36,476.33],[153.35,724.36],[153.34,1397.7],[153.33,2297.01]],[[153.38,733.57],[153.39,153.92],[153.4,172.47],[153.41,290.99],[153.42,1260.03]]]
["binance-futures","SOLUSDT",1749081715687,[[153.37,296.01],[153.36,476.33],[153.35,724.4],[153.34,1365.1],[153.33,2329.61]],[[153.38,722.5],[153.39,153.92],[153.4,121.79],[153.41,292.21],[153.42,1260.03]]]
["binance-futures","SOLUSDT",1749081715741,[[153.37,146.07],[153.36,104.8],[153.35,961.23],[153.34,1364.1],[153.33,2104.79]],[[153.38,723.31],[153.39,153.92],[153.4,194.04],[153.41,587.54],[153.42,1260.03]]]
["binance-futures","SOLUSDT",1749081715792,[[153.37,146.07],[153.36,183.58],[153.35,961.29],[153.34,1364.1],[153.33,2104.79]],[[153.38,736.36],[153.39,162.41],[153.4,245.14],[153.41,587.75],[153.42,1260.68]]]
["binance-futures","SOLUSDT",1749081715841,[[153.36,329.3],[153.35,959.04],[153.34,1396.36],[153.33,2015.01]],[[153.37,758.71],[153.38,446.58],[153.39,163.37],[153.4,362.82],[153.41,723.82]]]
["binance-futures","SOLUSDT",1749081715897,[[153.36,339.5],[153.35,978.12],[153.34,1396.36],[153.33,1837.55],[153.32,1717.69]],[[153.37,765.58],[153.38,396.24],[153.39,188.94],[153.4,362.82],[153.41,730.34]]]
["binance-futures","SOLUSDT",1749081715942,[[153.36,364.61],[153.35,978.12],[153.34,1396.36],[153.33,1837.55],[153.32,1717.69]],[[153.37,767.69],[153.38,396.24],[153.39,189.05],[153.4,362.82],[153.41,730.34]]]
["binance-futures","SOLUSDT",1749081716002,[[153.36,364.61],[153.35,976.12],[153.34,1396.36],[153.33,1837.55],[153.32,1717.69]],[[153.37,767.69],[153.38,397.24],[153.39,189.05],[153.4,378.95],[153.41,730.34]]]
["binance-futures","SOLUSDT",1749081716055,[[153.36,368.5],[153.35,924.58],[153.34,1396.36],[153.33,1941.92],[153.32,1769.23]],[[153.37,753.73],[153.38,396.63],[153.39,189.05],[153.4,430.49],[153.41,730.34]]]
["binance-futures","SOLUSDT",1749081716108,[[153.36,368.5],[153.35,944.14],[153.34,1396.29],[153.33,1941.92],[153.32,1769.23]],[[153.37,752.73],[153.38,396.63],[153.39,189.05],[153.4,430.49],[153.41,730.34]]]
["binance-futures","SOLUSDT",1749081716160,[[153.36,415.44],[153.35,944.14],[153.34,1397.52],[153.33,1943.15],[153.32,1769.23]],[[153.37,753.3],[153.38,396.49],[153.39,189.05],[153.4,358.11],[153.41,594.0]]]
["binance-futures","SOLUSDT",1749081716213,[[153.36,413.82],[153.35,944.14],[153.34,1397.52],[153.33,1943.15],[153.32,1769.23]],[[153.37,726.48],[153.38,382.44],[153.39,239.73],[153.4,355.85],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716263,[[153.36,405.81],[153.35,944.14],[153.34,1397.52],[153.33,1943.15],[153.32,1769.23]],[[153.37,726.48],[153.38,382.44],[153.39,241.05],[153.4,460.22],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716313,[[153.36,405.81],[153.35,944.14],[153.34,1397.52],[153.33,1943.15],[153.32,1769.23]],[[153.37,727.14],[153.38,382.44],[153.39,241.33],[153.4,460.22],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716356,[[153.36,405.81],[153.35,944.14],[153.34,1397.52],[153.33,1943.15],[153.32,1769.23]],[[153.37,727.35],[153.38,382.44],[153.39,241.33],[153.4,460.22],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716416,[[153.36,405.81],[153.35,883.73],[153.34,1357.89],[153.33,1943.15],[153.32,1824.21]],[[153.37,706.35],[153.38,382.44],[153.39,241.33],[153.4,460.3],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716470,[[153.36,405.81],[153.35,883.73],[153.34,1357.89],[153.33,1943.15],[153.32,1824.21]],[[153.37,704.11],[153.38,381.44],[153.39,241.33],[153.4,460.3],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716518,[[153.36,405.81],[153.35,883.73],[153.34,1357.89],[153.33,1943.15],[153.32,1824.21]],[[153.37,654.11],[153.38,382.44],[153.39,241.33],[153.4,460.3],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716571,[[153.36,403.86],[153.35,883.73],[153.34,1357.89],[153.33,1943.15],[153.32,1824.21]],[[153.37,610.78],[153.38,382.44],[153.39,241.33],[153.4,355.93],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716622,[[153.36,423.26],[153.35,883.73],[153.34,1357.89],[153.33,1943.15],[153.32,1849.97]],[[153.37,600.78],[153.38,382.44],[153.39,241.37],[153.4,355.93],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716671,[[153.36,656.01],[153.35,648.9],[153.34,1518.64],[153.33,1910.55],[153.32,1667.33]],[[153.37,600.78],[153.38,382.44],[153.39,241.37],[153.4,355.93],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716731,[[153.36,382.76],[153.35,879.66],[153.34,1357.93],[153.33,1943.15],[153.32,1667.33]],[[153.37,742.76],[153.38,220.5],[153.39,241.37],[153.4,463.32],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716782,[[153.36,382.76],[153.35,879.66],[153.34,1357.93],[153.33,1778.22],[153.32,1667.33]],[[153.37,751.57],[153.38,220.5],[153.39,406.3],[153.4,463.32],[153.41,596.98]]]
["binance-futures","SOLUSDT",1749081716835,[[153.35,108.25],[153.34,347.92],[153.33,1680.59],[153.32,1288.07]],[[153.36,799.77],[153.37,261.09],[153.38,448.52],[153.39,624.37],[153.4,696.87]]]
["binance-futures","SOLUSDT",1749081716887,[[153.35,217.06],[153.34,328.94],[153.33,1401.91],[153.32,1513.46],[153.31,1958.64]],[[153.36,788.0],[153.37,392.74],[153.38,420.84],[153.39,664.92],[153.4,719.52]]]
["binance-futures","SOLUSDT",1749081716939,[[153.35,217.06],[153.34,121.02],[153.33,1402.18],[153.32,1787.2],[153.31,1650.66]],[[153.36,818.7],[153.37,431.81],[153.38,420.84],[153.39,667.03],[153.4,737.75]]]
["binance-futures","SOLUSDT",1749081716992,[[153.35,601.48],[153.34,283.79],[153.33,1533.51],[153.32,2010.15],[153.31,1701.19]],[[153.36,499.21],[153.37,325.16],[153.38,334.01],[153.39,524.66],[153.4,615.74]]]
["binance-futures","SOLUSDT",1749081717040,[[153.35,870.28],[153.34,285.79],[153.33,1601.86],[153.32,1802.37],[153.31,1681.19]],[[153.36,408.36],[153.37,221.03],[153.38,284.32],[153.39,524.38],[153.4,612.72]]]
["binance-futures","SOLUSDT",1749081717088,[[153.35,870.39],[153.34,305.86],[153.33,1658.06],[153.32,1778.26],[153.31,1683.3]],[[153.36,252.88],[153.37,206.02],[153.38,284.32],[153.39,524.38],[153.4,612.72]]]
["binance-futures","SOLUSDT",1749081717146,[[153.35,870.39],[153.34,305.86],[153.33,1658.06],[153.32,1792.61],[153.31,1743.3]],[[153.36,252.48],[153.37,149.36],[153.38,341.0],[153.39,524.38],[153.4,612.72]]]
["binance-futures","SOLUSDT",1749081717196,[[153.35,870.45],[153.34,305.86],[153.33,1658.06],[153.32,1792.61],[153.31,1745.3]],[[153.36,157.41],[153.37,148.2],[153.38,341.0],[153.39,522.27],[153.4,612.72]]]
["binance-futures","SOLUSDT",1749081717247,[[153.35,874.96],[153.34,305.86],[153.33,1718.48],[153.32,1792.61],[153.31,1745.3]],[[153.36,157.41],[153.37,148.2],[153.38,391.69],[153.39,522.27],[153.4,612.72]]]
["binance-futures","SOLUSDT",1749081717278,[[153.35,874.96],[153.34,305.86],[153.33,1718.48],[153.32,1792.61],[153.31,1745.3]],[[153.36,138.29],[153.37,148.2],[153.38,391.69],[153.39,522.27],[153.4,612.72]]]
["binance-futures","SOLUSDT",1749081717354,[[153.35,1109.24],[153.34,339.86],[153.33,1689.16],[153.32,1800.07],[153.31,1691.77]],[[153.36,132.93],[153.37,148.2],[153.38,391.69],[153.39,518.39],[153.4,616.35]]]
["binance-futures","SOLUSDT",1749081717403,[[153.35,898.65],[153.34,339.86],[153.33,1690.99],[153.32,1801.9],[153.31,1631.77]],[[153.36,132.98],[153.37,148.2],[153.38,408.54],[153.39,518.43],[153.4,612.35]]]
["binance-futures","SOLUSDT",1749081717458,[[153.35,898.65],[153.34,339.86],[153.33,1690.99],[153.32,1801.9],[153.31,1683.31]],[[153.36,134.15],[153.37,148.2],[153.38,480.92],[153.39,518.43],[153.4,612.35]]]
["binance-futures","SOLUSDT",1749081717508,[[153.35,898.65],[153.34,339.86],[153.33,1562.88],[153.32,1801.9],[153.31,1683.31]],[[153.36,134.15],[153.37,162.54],[153.38,480.92],[153.39,518.43],[153.4,612.35]]]
["binance-futures","SOLUSDT",1749081717562,[[153.35,900.65],[153.34,339.86],[153.33,1562.88],[153.32,1801.9],[153.31,1683.31]],[[153.36,134.15],[153.37,162.54],[153.38,480.92],[153.39,518.43],[153.4,612.35]]]
["binance-futures","SOLUSDT",1749081717627,[[153.36,1394.43],[153.35,831.2],[153.34,562.06],[153.33,1598.94],[153.32,1723.8]],[[153.37,98.05],[153.38,299.95],[153.39,448.75],[153.4,268.51],[153.41,400.72]]]
["binance-futures","SOLUSDT",1749081717678,[[153.36,1466.64],[153.35,794.05],[153.34,572.58],[153.33,1585.2],[153.32,1717.8]],[[153.37,21.9],[153.38,258.28],[153.39,383.94],[153.4,268.51],[153.41,402.31]]]
["binance-futures","SOLUSDT",1749081717730,[[153.36,968.21],[153.35,432.4],[153.34,460.03],[153.33,1494.69],[153.32,1884.73]],[[153.37,394.2],[153.38,317.48],[153.39,517.71],[153.4,268.51],[153.41,463.28]]]
["binance-futures","SOLUSDT",1749081717781,[[153.36,11.38],[153.35,76.46],[153.34,384.74],[153.33,1425.15],[153.32,1784.79]],[[153.37,686.52],[153.38,317.84],[153.39,361.71],[153.4,235.27],[153.41,469.39]]]
["binance-futures","SOLUSDT",1749081717833,[[153.36,28.38],[153.35,76.0],[153.34,309.06],[153.33,1480.54],[153.32,1667.94]],[[153.37,624.7],[153.38,317.48],[153.39,305.09],[153.4,291.89],[153.41,473.62]]]
["binance-futures","SOLUSDT",1749081717884,[[153.36,10.26],[153.35,76.0],[153.34,309.06],[153.33,1496.43],[153.32,1667.94]],[[153.37,624.7],[153.38,296.22],[153.39,314.54],[153.4,289.89],[153.41,498.5]]]
["binance-futures","SOLUSDT",1749081717928,[[153.35,209.31],[153.34,308.7],[153.33,1437.95],[153.32,1662.45]],[[153.36,748.69],[153.37,400.66],[153.38,326.52],[153.39,268.31],[153.4,469.73]]]
["binance-futures","SOLUSDT",1749081717987,[[153.36,173.35],[153.35,684.1],[153.34,344.64],[153.33,1479.5],[153.32,1749.88]],[[153.37,292.09],[153.38,151.17],[153.39,339.55],[153.4,313.85],[153.41,571.11]]]
["binance-futures","SOLUSDT",1749081718038,[[153.36,169.31],[153.35,695.95],[153.34,332.88],[153.33,1537.12],[153.32,1693.7]],[[153.37,370.79],[153.38,163.1],[153.39,386.9],[153.4,373.55],[153.41,571.11]]]
["binance-futures","SOLUSDT",1749081718090,[[153.36,44.97],[153.35,218.17],[153.34,332.88],[153.33,1444.42],[153.32,1695.3]],[[153.37,457.42],[153.38,177.38],[153.39,385.6],[153.4,323.58],[153.41,570.89]]]
["binance-futures","SOLUSDT",1749081718142,[[153.35,205.19],[153.34,328.7],[153.33,1387.8],[153.32,1683.4]],[[153.36,705.59],[153.37,255.12],[153.38,295.32],[153.39,314.92],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718193,[[153.35,205.34],[153.34,328.7],[153.33,1387.8],[153.32,1683.4],[153.31,1079.94]],[[153.36,706.7],[153.37,273.33],[153.38,295.32],[153.39,316.26],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718238,[[153.35,185.69],[153.34,328.7],[153.33,1387.8],[153.32,1683.4],[153.31,1112.54]],[[153.36,705.7],[153.37,274.33],[153.38,295.32],[153.39,316.26],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718294,[[153.35,185.69],[153.34,328.7],[153.33,1387.8],[153.32,1683.4],[153.31,1111.94]],[[153.36,705.7],[153.37,276.87],[153.38,295.32],[153.39,316.26],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718356,[[153.35,265.09],[153.34,328.7],[153.33,1620.28],[153.32,1683.4],[153.31,1111.94]],[[153.36,640.14],[153.37,209.28],[153.38,180.67],[153.39,246.27],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718400,[[153.35,251.32],[153.34,328.7],[153.33,1620.28],[153.32,1742.5],[153.31,1111.94]],[[153.36,640.14],[153.37,212.94],[153.38,180.67],[153.39,192.18],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718429,[[153.35,235.76],[153.34,328.7],[153.33,1387.8],[153.32,1742.5],[153.31,1111.94]],[[153.36,640.14],[153.37,200.51],[153.38,310.69],[153.39,192.12],[153.4,330.14]]]
["binance-futures","SOLUSDT",1749081718510,[[153.35,224.49],[153.34,328.7],[153.33,1387.8],[153.32,1742.5],[153.31,1111.94]],[[153.36,651.24],[153.37,220.11],[153.38,310.69],[153.39,193.37],[153.4,323.37]]]
["binance-futures","SOLUSDT",1749081718563,[[153.35,224.49],[153.34,328.7],[153.33,1387.8],[153.32,1742.5],[153.31,1111.94]],[[153.36,653.7],[153.37,220.11],[153.38,310.69],[153.39,193.37],[153.4,323.37]]]
["binance-futures","SOLUSDT",1749081718616,[[153.35,189.93],[153.34,328.7],[153.33,1387.8],[153.32,1742.5],[153.31,1112.26]],[[153.36,713.91],[153.37,221.07],[153.38,310.69],[153.39,193.49],[153.4,298.08]]]
["binance-futures","SOLUSDT",1749081718657,[[153.35,189.93],[153.34,328.7],[153.33,1387.8],[153.32,1738.89],[153.31,1112.26]],[[153.36,713.91],[153.37,221.07],[153.38,310.73],[153.39,193.49],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081718718,[[153.35,189.82],[153.34,490.7],[153.33,1387.8],[153.32,1737.89],[153.31,1113.26]],[[153.36,713.91],[153.37,221.07],[153.38,310.73],[153.39,193.53],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081718774,[[153.35,151.02],[153.34,490.7],[153.33,1387.8],[153.32,1678.79],[153.31,1113.26]],[[153.36,725.24],[153.37,221.07],[153.38,310.73],[153.39,193.47],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081718863,[[153.35,151.17],[153.34,490.7],[153.33,1387.8],[153.32,1678.79],[153.31,1113.26]],[[153.36,725.28],[153.37,221.07],[153.38,310.73],[153.39,193.47],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081718943,[[153.35,151.17],[153.34,490.7],[153.33,1444.42],[153.32,1622.17],[153.31,1113.26]],[[153.36,725.28],[153.37,221.07],[153.38,310.73],[153.39,193.47],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081719032,[[153.35,185.73],[153.34,490.7],[153.33,1444.42],[153.32,1622.17],[153.31,1113.86]],[[153.36,670.05],[153.37,221.07],[153.38,310.73],[153.39,196.52],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081719083,[[153.35,217.48],[153.34,490.7],[153.33,1679.2],[153.32,1709.2],[153.31,1113.86]],[[153.36,605.97],[153.37,222.07],[153.38,168.36],[153.39,245.03],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081719136,[[153.35,185.73],[153.34,490.7],[153.33,1446.72],[153.32,1681.2],[153.31,1113.26]],[[153.36,606.97],[153.37,206.11],[153.38,310.73],[153.39,246.28],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081719189,[[153.35,70.35],[153.34,490.7],[153.33,1446.72],[153.32,1681.2],[153.31,1113.26]],[[153.36,661.38],[153.37,226.93],[153.38,310.73],[153.39,246.23],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081719235,[[153.35,190.06],[153.34,617.52],[153.33,1446.72],[153.32,1622.1],[153.31,1113.26]],[[153.36,720.59],[153.37,227.95],[153.38,310.73],[153.39,194.06],[153.4,298.12]]]
["binance-futures","SOLUSDT",1749081730170,[[153.44,547.08],[153.43,492.26],[153.42,863.09],[153.41,874.39],[153.4,1204.85]],[[153.45,221.33],[153.46,209.68],[153.47,159.67],[153.48,512.15],[153.49,1167.38]]]
["binance-futures","SOLUSDT",1749081799151,[[153.51,51.55],[153.5,86.58],[153.49,1008.38],[153.48,843.38],[153.47,2398.83]],[[153.52,645.97],[153.53,206.02],[153.54,277.37],[153.55,167.08],[153.56,202.86]]]
["binance-futures","SOLUSDT",1749081837840,[[153.55,605.65],[153.54,508.54],[153.53,755.36],[153.52,605.08],[153.51,1040.32]],[[153.56,320.24],[153.57,232.35],[153.58,520.85],[153.59,714.24],[153.6,1012.6]]]
["binance-futures","SOLUSDT",1749081865606,[[153.44,5.43],[153.43,396.13],[153.42,610.05],[153.41,763.62],[153.4,2238.08]],[[153.45,632.96],[153.46,538.11],[153.47,132.58],[153.48,136.66],[153.49,237.98]]]
["binance-futures","SOLUSDT",1749081922410,[[153.37,896.77],[153.36,1241.03],[153.35,1121.11],[153.34,1823.9],[153.33,813.18]],[[153.38,167.93],[153.39,228.69],[153.4,371.87],[153.41,893.07],[153.42,1494.92]]]
["binance-futures","SOLUSDT",1749081943948,[[153.26,196.77],[153.25,891.87],[153.24,2162.43],[153.23,1219.59],[153.22,2044.3]],[[153.27,739.06],[153.28,400.13],[153.29,266.48],[153.3,256.43],[153.31,528.65]]]
["binance-futures","SOLUSDT",1749082014530,[[153.44,691.77],[153.43,767.94],[153.42,915.5],[153.41,747.93],[153.4,1104.78]],[[153.45,239.59],[153.46,214.3],[153.47,354.35],[153.48,696.98],[153.49,1147.51]]]
["binance-futures","SOLUSDT",1749082051950,[[153.31,763.47],[153.3,343.03],[153.29,906.42],[153.28,1269.46],[153.27,1693.81]],[[153.32,24.65],[153.33,82.18],[153.34,402.71],[153.35,978.14],[153.36,963.06]]]
["binance-futures","SOLUSDT",1749082069364,[[153.41,186.03],[153.4,495.04],[153.39,858.49],[153.38,1330.15],[153.37,1063.14]],[[153.42,296.96],[153.43,395.92],[153.44,763.73],[153.45,152.75],[153.46,448.81]]]
["binance-futures","SOLUSDT",1749082118578,[[153.41,199.49],[153.4,871.61],[153.39,1437.36],[153.38,1613.48]],[[153.42,621.16],[153.43,331.25],[153.44,592.39],[153.45,637.33],[153.46,347.43]]]
["binance-futures","SOLUSDT",1749082158010,[[153.48,34.84],[153.47,180.09],[153.46,176.95],[153.45,589.53],[153.44,1001.8]],[[153.49,550.22],[153.5,324.93],[153.51,458.62],[153.52,499.27],[153.53,636.08]]]
["binance-futures","SOLUSDT",1749082231439,[[153.42,132.56],[153.41,319.72],[153.4,924.18],[153.39,1752.13],[153.38,1660.86]],[[153.43,587.21],[153.44,421.58],[153.45,233.85],[153.46,322.08],[153.47,650.43]]]
["binance-futures","SOLUSDT",1749082290424,[[153.39,208.15],[153.38,339.85],[153.37,892.31],[153.36,1438.86],[153.35,1694.47]],[[153.4,1101.95],[153.41,693.71],[153.42,329.52],[153.43,312.83],[153.44,851.98]]]
["binance-futures","SOLUSDT",1749082308225,[[153.38,393.4],[153.37,664.02],[153.36,1070.89],[153.35,1536.44],[153.34,2957.72]],[[153.39,529.95],[153.4,714.76],[153.41,733.6],[153.42,849.1],[153.43,881.14]]]
["binance-futures","SOLUSDT",1749082336244,[[153.42,162.81],[153.41,681.49],[153.4,163.73],[153.39,762.22],[153.38,525.99]],[[153.43,1055.39],[153.44,715.82],[153.45,205.72],[153.46,486.91],[153.47,684.35]]]
["binance-futures","SOLUSDT",1749082424431,[[153.45,706.49],[153.44,347.87],[153.43,594.41],[153.42,1846.17],[153.41,917.21]],[[153.46,836.92],[153.47,318.96],[153.48,1540.05],[153.49,799.17],[153.5,911.56]]]
["binance-futures","SOLUSDT",1749082445996,[[153.42,133.12],[153.41,394.05],[153.4,1319.04],[153.39,1802.04],[153.38,1632.82]],[[153.43,500.82],[153.44,384.92],[153.45,1105.09],[153.46,1101.04],[153.47,1033.85]]]
["binance-futures","SOLUSDT",1749082494462,[[153.18,762.49],[153.17,445.36],[153.16,842.22],[153.15,1035.6],[153.14,1620.25]],[[153.19,393.99],[153.2,388.85],[153.21,630.59],[153.22,868.92],[153.23,2931.28]]]
["binance-futures","SOLUSDT",1749082533324,[[153.32,209.31],[153.31,758.08],[153.3,569.4],[153.29,677.96],[153.28,1600.38]],[[153.33,780.59],[153.34,917.65],[153.35,990.6],[153.36,969.1],[153.37,1488.31]]]
["binance-futures","SOLUSDT",1749082606668,[[153.35,65.77],[153.34,198.15],[153.33,328.95],[153.32,1485.38],[153.31,1053.03]],[[153.36,765.1],[153.37,562.88],[153.38,1314.8],[153.39,658.47],[153.4,684.72]]]
["binance-futures","SOLUSDT",1749082646114,[[153.39,236.69],[153.38,371.51],[153.37,1174.62],[153.36,851.76],[153.35,742.75]],[[153.4,718.07],[153.41,394.78],[153.42,645.43],[153.43,1114.65],[153.44,910.69]]]
["binance-futures","SOLUSDT",1749082684318,[[153.34,880.78],[153.33,632.34],[153.32,741.77],[153.31,1108.0],[153.3,1680.24]],[[153.35,244.07],[153.36,97.02],[153.37,495.87],[153.38,1915.99],[153.39,2150.42]]]
["binance-futures","SOLUSDT",1749082713583,[[153.35,551.41],[153.34,650.79],[153.33,1625.05],[153.32,1477.0],[153.31,2848.93]],[[153.36,293.48],[153.37,348.28],[153.38,592.03],[153.39,721.98],[153.4,294.77]]]
["binance-futures","SOLUSDT",1749082752015,[[153.09,116.81],[153.08,340.15],[153.07,544.0],[153.06,775.1],[153.05,1288.1]],[[153.1,328.4],[153.11,725.59],[153.12,852.2],[153.13,1202.9],[153.14,424.82]]]
["binance-futures","SOLUSDT",1749082822012,[[153.01,1229.29],[153.0,666.16],[152.99,1016.01],[152.98,708.1],[152.97,1685.58]],[[153.02,45.44],[153.03,100.9],[153.04,227.47],[153.05,547.54],[153.06,1033.2]]]
["binance-futures","SOLUSDT",1749082854870,[[153.2,880.15],[153.19,310.42],[153.18,913.86],[153.17,1034.99],[153.16,1258.87]],[[153.21,404.25],[153.22,621.55],[153.23,766.15],[153.24,392.81],[153.25,691.75]]]
["binance-futures","SOLUSDT",1749082895550,[[153.2,610.28],[153.19,508.22],[153.18,934.3],[153.17,1303.39],[153.16,1748.14]],[[153.21,599.79],[153.22,356.44],[153.23,964.38],[153.24,1144.49],[153.25,656.54]]]
["binance-futures","SOLUSDT",1749082923570,[[153.33,375.42],[153.32,199.82],[153.31,607.57],[153.3,727.52],[153.29,1068.07]],[[153.34,438.39],[153.35,519.88],[153.36,450.41],[153.37,960.04],[153.38,1204.88]]]
["binance-futures","SOLUSDT",1749082961883,[[153.37,625.44],[153.36,674.66],[153.35,883.72],[153.34,1732.59],[153.33,2291.08]],[[153.38,133.56],[153.39,239.05],[153.4,627.95],[153.41,430.3],[153.42,1085.67]]]
["binance-futures","SOLUSDT",1749083047549,[[153.21,70.41],[153.2,390.0],[153.19,1186.19],[153.18,1163.31],[153.17,1610.98]],[[153.22,610.62],[153.23,925.56],[153.24,419.31],[153.25,860.03],[153.26,622.43]]]
["binance-futures","SOLUSDT",1749083075658,[[153.16,608.95],[153.15,285.88],[153.14,1070.96],[153.13,829.84],[153.12,2385.59]],[[153.17,348.36],[153.18,464.78],[153.19,528.32],[153.2,1036.17],[153.21,1558.35]]]
["binance-futures","SOLUSDT",1749083113435,[[153.19,477.15],[153.18,284.25],[153.17,543.22],[153.16,528.64],[153.15,1022.47]],[[153.2,193.98],[153.21,353.68],[153.22,517.78],[153.23,719.25],[153.24,1064.04]]]
["binance-futures","SOLUSDT",1749083141397,[[153.24,2028.6],[153.23,371.65],[153.22,687.13],[153.21,398.32],[153.2,951.77]],[[153.25,61.27],[153.26,229.86],[153.27,328.23],[153.28,668.64],[153.29,951.28]]]
["binance-futures","SOLUSDT",1749083223992,[[153.3,443.92],[153.29,597.53],[153.28,1219.35],[153.27,1345.98],[153.26,1468.06]],[[153.31,164.33],[153.32,424.05],[153.33,151.91],[153.34,361.84],[153.35,388.51]]]
["binance-futures","SOLUSDT",1749083264827,[[153.18,520.23],[153.17,816.75],[153.16,974.37],[153.15,1354.19],[153.14,2179.57]],[[153.19,13.24],[153.2,83.64],[153.21,331.33],[153.22,613.21],[153.23,1124.59]]]
["binance-futures","SOLUSDT",1749083292609,[[153.27,1728.8],[153.26,579.64],[153.25,594.92],[153.24,1078.48],[153.23,1741.52]],[[153.28,352.73],[153.29,64.75],[153.3,208.88],[153.31,1194.28],[153.32,1065.27]]]
["binance-futures","SOLUSDT",1749083331408,[[153.45,677.37],[153.44,605.23],[153.43,607.44],[153.42,633.34],[153.41,1374.42]],[[153.46,275.79],[153.47,430.02],[153.48,1502.42],[153.49,357.15],[153.5,1802.05]]]
["binance-futures","SOLUSDT",1749083401755,[[153.62,15.08],[153.61,111.52],[153.6,463.32],[153.59,970.35]],[[153.63,1960.68],[153.64,918.57],[153.65,490.46],[153.66,744.72],[153.67,1318.89]]]
["binance-futures","SOLUSDT",1749083411223,[[153.65,328.71],[153.64,406.98],[153.63,660.13],[153.62,532.59],[153.61,600.42]],[[153.66,926.28],[153.67,540.75],[153.68,833.84],[153.69,1032.02],[153.7,1493.54]]]
["binance-futures","SOLUSDT",1749083476529,[[153.8,520.68],[153.79,478.58],[153.78,630.48],[153.77,815.09],[153.76,1367.83]],[[153.81,307.18],[153.82,260.98],[153.83,655.56],[153.84,874.66],[153.85,1592.24]]]
["binance-futures","SOLUSDT",1749083504206,[[153.67,76.5],[153.66,136.55],[153.65,282.26],[153.64,1140.59],[153.63,533.95]],[[153.68,748.66],[153.69,442.36],[153.7,1183.55],[153.71,831.98],[153.72,1337.05]]]
["binance-futures","SOLUSDT",1749083542334,[[153.78,772.65],[153.77,442.34],[153.76,599.76],[153.75,311.15],[153.74,760.61]],[[153.79,55.39],[153.8,160.42],[153.81,853.47],[153.82,498.54],[153.83,1271.57]]]
["binance-futures","SOLUSDT",1749083598862,[[153.77,331.26],[153.76,347.09],[153.75,442.09],[153.74,722.08],[153.73,820.79]],[[153.78,646.73],[153.79,715.53],[153.8,855.32],[153.81,1277.92],[153.82,1171.71]]]
["binance-futures","SOLUSDT",1749083649714,[[153.82,989.62],[153.81,930.4],[153.8,469.34],[153.79,756.59],[153.78,866.61]],[[153.83,385.37],[153.84,524.22],[153.85,451.62],[153.86,648.61],[153.87,914.81]]]
["binance-futures","SOLUSDT",1749083689646,[[153.77,396.48],[153.76,506.6],[153.75,571.86],[153.74,646.54],[153.73,1068.36]],[[153.78,562.86],[153.79,127.45],[153.8,360.86],[153.81,881.38],[153.82,1309.9]]]
["binance-futures","SOLUSDT",1749083716863,[[153.66,176.72],[153.65,679.9],[153.64,869.74],[153.63,1326.14],[153.62,2486.07]],[[153.67,780.09],[153.68,382.18],[153.69,468.38],[153.7,917.66],[153.71,1092.67]]]
["binance-futures","SOLUSDT",1749083773062,[[153.78,414.83],[153.77,407.26],[153.76,1033.95],[153.75,1079.1],[153.74,2371.15]],[[153.79,226.9],[153.8,460.75],[153.81,695.01],[153.82,324.42],[153.83,695.84]]]
["binance-futures","SOLUSDT",1749083793053,[[153.87,780.73],[153.86,1583.87],[153.85,912.65],[153.84,914.71],[153.83,895.0]],[[153.88,2.59],[153.89,236.16],[153.9,745.26],[153.91,726.83],[153.92,1325.5]]]
["binance-futures","SOLUSDT",1749083864055,[[153.84,383.27],[153.83,583.62],[153.82,712.85],[153.81,522.72],[153.8,2713.9]],[[153.85,809.52],[153.86,1093.19],[153.87,844.9],[153.88,1014.46],[153.89,1372.23]]]
["binance-futures","SOLUSDT",1749083902507,[[153.89,451.46],[153.88,297.26],[153.87,767.76],[153.86,782.88],[153.85,2015.07]],[[153.9,981.72],[153.91,581.67],[153.92,319.88],[153.93,342.29],[153.94,506.53]]]
["binance-futures","SOLUSDT",1749083963391,[[153.85,376.0],[153.84,441.17],[153.83,627.05],[153.82,942.37],[153.81,1971.32]],[[153.86,625.53],[153.87,688.61],[153.88,622.81],[153.89,450.79],[153.9,1072.78]]]
["binance-futures","SOLUSDT",1749083966933,[[153.79,263.59],[153.78,382.18],[153.77,786.46],[153.76,1107.6],[153.75,1246.63]],[[153.8,560.43],[153.81,340.85],[153.82,695.36],[153.83,1009.42],[153.84,1418.49]]]
["binance-futures","SOLUSDT",1749084048653,[[153.55,554.03],[153.54,279.89],[153.53,1009.2],[153.52,959.85],[153.51,2172.1]],[[153.56,1294.71],[153.57,535.47],[153.58,499.73],[153.59,570.19],[153.6,704.97]]]
["binance-futures","SOLUSDT",1749084075799,[[153.5,588.12],[153.49,790.26],[153.48,1276.64],[153.47,971.08],[153.46,971.88]],[[153.51,111.79],[153.52,449.94],[153.53,770.48],[153.54,747.55],[153.55,1864.25]]]
["binance-futures","SOLUSDT",1749084114180,[[153.58,206.31],[153.57,175.32],[153.56,533.01],[153.55,649.76],[153.54,1345.38]],[[153.59,788.52],[153.6,751.81],[153.61,555.92],[153.62,588.68],[153.63,1010.8]]]
["binance-futures","SOLUSDT",1749084150165,[[153.67,198.9],[153.66,230.83],[153.65,639.42],[153.64,983.24],[153.63,2362.69]],[[153.68,906.7],[153.69,305.56],[153.7,585.39],[153.71,903.97],[153.72,524.9]]]
["binance-futures","SOLUSDT",1749084227325,[[153.83,345.47],[153.82,292.55],[153.81,442.01],[153.8,453.17],[153.79,1718.7]],[[153.84,665.48],[153.85,422.04],[153.86,958.22],[153.87,774.04],[153.88,1370.47]]]
["binance-futures","SOLUSDT",1749084267262,[[153.72,19.3],[153.71,326.34],[153.7,435.01],[153.69,1362.18]],[[153.73,59.03],[153.74,1309.05],[153.75,481.13],[153.76,482.84],[153.77,576.49]]]
["binance-futures","SOLUSDT",1749084296462,[[153.63,431.82],[153.62,453.14],[153.61,738.13],[153.6,603.49],[153.59,1057.82]],[[153.64,61.52],[153.65,466.79],[153.66,613.66],[153.67,1031.95],[153.68,928.44]]]
["binance-futures","SOLUSDT",1749084328883,[[153.65,270.71],[153.64,514.45],[153.63,1047.8],[153.62,922.93],[153.61,1461.43]],[[153.66,217.02],[153.67,234.34],[153.68,443.32],[153.69,728.26],[153.7,1169.09]]]
["binance-futures","SOLUSDT",1749084375611,[[153.62,235.66],[153.61,249.79],[153.6,406.29],[153.59,492.09],[153.58,640.79]],[[153.63,526.96],[153.64,277.42],[153.65,622.66],[153.66,688.87],[153.67,623.98]]]
["binance-futures","SOLUSDT",1749084445884,[[153.8,259.19],[153.79,311.61],[153.78,1012.29],[153.77,987.37],[153.76,1771.62]],[[153.81,692.24],[153.82,605.26],[153.83,498.72],[153.84,1011.79],[153.85,960.06]]]
["binance-futures","SOLUSDT",1749084484062,[[153.49,16.36],[153.48,138.96],[153.47,472.08],[153.46,588.61],[153.45,803.44]],[[153.5,635.93],[153.51,1163.78],[153.52,1191.28],[153.53,504.0],[153.54,896.08]]]
["binance-futures","SOLUSDT",1749084520509,[[153.55,672.53],[153.54,758.97],[153.53,511.19],[153.52,664.2],[153.51,1206.08]],[[153.56,473.11],[153.57,330.0],[153.58,578.42],[153.59,911.35],[153.6,1754.13]]]
["binance-futures","SOLUSDT",1749084548807,[[153.5,553.92],[153.49,237.4],[153.48,506.63],[153.47,1462.91],[153.46,1403.71]],[[153.51,272.7],[153.52,143.37],[153.53,426.53],[153.54,1092.8],[153.55,1034.44]]]
["binance-futures","SOLUSDT",1749084588081,[[153.32,1105.13],[153.31,653.97],[153.3,1239.1],[153.29,336.49],[153.28,805.95]],[[153.33,213.47],[153.34,240.92],[153.35,717.97],[153.36,1281.63],[153.37,1161.67]]]
["binance-futures","SOLUSDT",1749084659348,[[153.21,753.56],[153.2,614.37],[153.19,660.71],[153.18,868.66],[153.17,1469.7]],[[153.22,216.55],[153.23,174.08],[153.24,507.09],[153.25,1302.78],[153.26,1351.0]]]
["binance-futures","SOLUSDT",1749084694500,[[153.29,545.73],[153.28,135.18],[153.27,232.4],[153.26,747.64],[153.25,1802.23]],[[153.3,228.14],[153.31,441.89],[153.32,620.09],[153.33,1120.58],[153.34,578.45]]]
["binance-futures","SOLUSDT",1749084738619,[[153.26,124.16],[153.25,460.78],[153.24,630.97],[153.23,820.83],[153.22,1661.19]],[[153.27,474.39],[153.28,513.62],[153.29,931.85],[153.3,437.58],[153.31,1167.39]]]
["binance-futures","SOLUSDT",1749084767091,[[153.28,650.73],[153.27,864.21],[153.26,890.26],[153.25,1463.28],[153.24,2084.05]],[[153.29,194.07],[153.3,157.72],[153.31,554.12],[153.32,871.71],[153.33,1052.46]]]
["binance-futures","SOLUSDT",1749084852100,[[153.47,903.73],[153.46,606.71],[153.45,796.07],[153.44,1055.75],[153.43,1638.63]],[[153.48,198.29],[153.49,117.63],[153.5,590.45],[153.51,770.08],[153.52,967.63]]]
["binance-futures","SOLUSDT",1749084881809,[[153.55,1333.63],[153.54,954.58],[153.53,678.66],[153.52,689.49],[153.51,1430.64]],[[153.56,38.29],[153.57,215.43],[153.58,921.75],[153.59,976.47],[153.6,1646.0]]]
["binance-futures","SOLUSDT",1749084933235,[[153.76,547.57],[153.75,365.14],[153.74,674.14],[153.73,899.01],[153.72,1333.45]],[[153.77,761.84],[153.78,634.52],[153.79,411.75],[153.8,1389.03],[153.81,716.9]]]
["binance-futures","SOLUSDT",1749084958512,[[153.77,301.48],[153.76,698.76],[153.75,917.83],[153.74,882.82],[153.73,1833.91]],[[153.78,536.28],[153.79,545.93],[153.8,757.38],[153.81,547.28],[153.82,655.84]]]
["binance-futures","SOLUSDT",1749085031066,[[153.68,207.62],[153.67,238.85],[153.66,739.95],[153.65,750.19],[153.64,1217.76]],[[153.69,576.31],[153.7,382.81],[153.71,556.09],[153.72,1591.74],[153.73,1926.45]]]
["binance-futures","SOLUSDT",1749085071639,[[153.68,208.13],[153.67,202.71],[153.66,536.2],[153.65,393.17],[153.64,543.78]],[[153.69,779.56],[153.7,623.46],[153.71,1750.63],[153.72,1441.95],[153.73,2618.17]]]
["binance-futures","SOLUSDT",1749085085888,[[153.73,596.2],[153.72,340.1],[153.71,696.73],[153.7,857.44],[153.69,1127.76]],[[153.74,269.74],[153.75,253.27],[153.76,488.71],[153.77,809.3],[153.78,754.62]]]
["binance-futures","SOLUSDT",1749085139580,[[153.81,724.13],[153.8,419.27],[153.79,654.53],[153.78,603.09],[153.77,1601.03]],[[153.82,447.99],[153.83,487.65],[153.84,304.0],[153.85,773.38],[153.86,1156.7]]]
["binance-futures","SOLUSDT",1749085178749,[[153.77,57.88],[153.76,222.27],[153.75,596.98],[153.74,1307.93],[153.73,2139.87]],[[153.78,1564.24],[153.79,1004.37],[153.8,1138.16],[153.81,666.87],[153.82,907.72]]]
["binance-futures","SOLUSDT",1749085251845,[[153.74,371.09],[153.73,260.27],[153.72,498.05],[153.71,461.98],[153.7,1429.63]],[[153.75,517.8],[153.76,668.44],[153.77,481.36],[153.78,777.8],[153.79,1182.25]]]
["binance-futures","SOLUSDT",1749085262415,[[153.74,1483.18],[153.73,474.32],[153.72,318.18],[153.71,691.95],[153.7,1094.93]],[[153.75,130.7],[153.76,152.03],[153.77,436.02],[153.78,817.62],[153.79,1381.85]]]
["binance-futures","SOLUSDT",1749085327458,[[153.75,662.35],[153.74,217.0],[153.73,823.65],[153.72,944.53],[153.71,1472.3]],[[153.76,294.03],[153.77,296.52],[153.78,1065.22],[153.79,691.36],[153.8,512.29]]]
["binance-futures","SOLUSDT",1749085355692,[[153.76,574.69],[153.75,536.86],[153.74,973.96],[153.73,646.63],[153.72,1486.19]],[[153.77,179.94],[153.78,370.01],[153.79,543.51],[153.8,957.19],[153.81,1029.49]]]
["binance-futures","SOLUSDT",1749085395128,[[153.79,1554.42],[153.78,505.9],[153.77,356.57],[153.76,927.38],[153.75,1811.72]],[[153.8,210.41],[153.81,50.73],[153.82,721.09],[153.83,389.38],[153.84,1075.42]]]
["binance-futures","SOLUSDT",1749085453338,[[153.9,534.57],[153.89,566.47],[153.88,1137.2],[153.87,509.47],[153.86,624.35]],[[153.91,724.0],[153.92,456.45],[153.93,441.28],[153.94,896.45],[153.95,1285.18]]]
["binance-futures","SOLUSDT",1749085502595,[[153.94,879.06],[153.93,676.98],[153.92,943.67],[153.91,406.13],[153.9,1255.24]],[[153.95,128.5],[153.96,465.99],[153.97,1193.4],[153.98,932.85],[153.99,2193.25]]]
["binance-futures","SOLUSDT",1749085540927,[[153.8,597.62],[153.79,600.91],[153.78,942.63],[153.77,759.83],[153.76,933.6]],[[153.81,346.61],[153.82,2182.65],[153.83,1053.31],[153.84,1878.76],[153.85,901.64]]]
["binance-futures","SOLUSDT",1749085567958,[[153.88,700.3],[153.87,534.83],[153.86,1397.65],[153.85,2133.36]],[[153.89,752.28],[153.9,1210.36],[153.91,1093.01],[153.92,1135.55],[153.93,957.02]]]
["binance-futures","SOLUSDT",1749085625528,[[153.92,188.83],[153.91,199.16],[153.9,506.1],[153.89,805.93],[153.88,926.08]],[[153.93,921.58],[153.94,686.79],[153.95,1580.35],[153.96,1322.98],[153.97,861.6]]]
["binance-futures","SOLUSDT",1749085690796,[[153.9,307.64],[153.89,292.0],[153.88,543.39],[153.87,1137.86],[153.86,909.3]],[[153.91,723.19],[153.92,684.55],[153.93,861.97],[153.94,1001.94],[153.95,1985.78]]]
["binance-futures","SOLUSDT",1749085719165,[[154.06,1483.11],[154.05,903.56],[154.04,680.08],[154.03,1333.38],[154.02,903.65]],[[154.07,40.37],[154.08,22.3],[154.09,149.79],[154.1,536.59],[154.11,857.67]]]
["binance-futures","SOLUSDT",1749085756750,[[154.03,386.1],[154.02,337.21],[154.01,469.32],[154.0,966.26],[153.99,1111.05]],[[154.04,967.06],[154.05,429.48],[154.06,889.59],[154.07,939.29],[154.08,1334.68]]]
["binance-futures","SOLUSDT",1749085784720,[[154.06,420.86],[154.05,465.88],[154.04,647.75],[154.03,790.2],[154.02,1183.98]],[[154.07,1352.72],[154.08,231.71],[154.09,671.03],[154.1,755.12],[154.11,1023.02]]]
["binance-futures","SOLUSDT",1749085857163,[[153.88,140.57],[153.87,313.35],[153.86,948.12],[153.85,1494.87],[153.84,2215.32]],[[153.89,922.71],[153.9,745.59],[153.91,1590.99],[153.92,737.76],[153.93,878.47]]]
["binance-futures","SOLUSDT",1749085902752,[[153.8,683.29],[153.79,603.27],[153.78,1405.19],[153.77,1480.46],[153.76,797.69]],[[153.81,37.95],[153.82,146.84],[153.83,644.42],[153.84,784.55],[153.85,2186.98]]]
["binance-futures","SOLUSDT",1749085930163,[[153.8,291.08],[153.79,350.84],[153.78,1341.94],[153.77,911.3],[153.76,1137.75]],[[153.81,1347.53],[153.82,486.76],[153.83,536.9],[153.84,288.46],[153.85,735.64]]]
["binance-futures","SOLUSDT",1749085969095,[[153.78,99.8],[153.77,504.09],[153.76,937.25],[153.75,1440.56],[153.74,1585.5]],[[153.79,994.74],[153.8,1150.67],[153.81,1016.58],[153.82,583.04],[153.83,443.24]]]
["binance-futures","SOLUSDT",1749086005127,[[153.95,381.09],[153.94,313.08],[153.93,567.27],[153.92,1421.93],[153.91,1033.2]],[[153.96,249.2],[153.97,494.78],[153.98,489.58],[153.99,774.33],[154.0,711.52]]]
["binance-futures","SOLUSDT",1749086081655,[[153.86,337.59],[153.85,412.62],[153.84,289.22],[153.83,587.11],[153.82,571.67]],[[153.87,608.19],[153.88,560.88],[153.89,938.38],[153.9,2054.95],[153.91,3039.92]]]
["binance-futures","SOLUSDT",1749086119955,[[153.97,461.33],[153.96,528.67],[153.95,1429.7],[153.94,950.03],[153.93,1624.14]],[[153.98,797.94],[153.99,197.43],[154.0,509.38],[154.01,673.69],[154.02,525.0]]]
["binance-futures","SOLUSDT",1749086147209,[[153.91,342.48],[153.9,570.48],[153.89,449.61],[153.88,508.45],[153.87,849.62]],[[153.92,470.77],[153.93,258.75],[153.94,777.55],[153.95,855.07],[153.96,1624.34]]]
["binance-futures","SOLUSDT",1749086179981,[[153.91,530.84],[153.9,544.95],[153.89,1133.97],[153.88,1102.12],[153.87,2049.05]],[[153.92,298.99],[153.93,235.46],[153.94,782.94],[153.95,780.19],[153.96,1284.41]]]
["binance-futures","SOLUSDT",1749086224412,[[153.88,580.83],[153.87,610.83],[153.86,1152.44],[153.85,682.93],[153.84,1133.0]],[[153.89,216.67],[153.9,1095.95],[153.91,217.89],[153.92,687.16],[153.93,1047.04]]]
["binance-futures","SOLUSDT",1749086297610,[[153.88,249.08],[153.87,394.22],[153.86,832.74],[153.85,1302.37],[153.84,1514.2]],[[153.89,768.38],[153.9,642.01],[153.91,425.58],[153.92,868.82],[153.93,1927.37]]]
["binance-futures","SOLUSDT",1749086337081,[[153.8,827.52],[153.79,935.2],[153.78,667.77],[153.77,461.6],[153.76,933.09]],[[153.81,242.76],[153.82,382.25],[153.83,679.27],[153.84,1078.2],[153.85,2654.94]]]
["binance-futures","SOLUSDT",1749086376188,[[153.71,87.78],[153.7,175.07],[153.69,371.37],[153.68,1698.72],[153.67,2139.28]],[[153.72,1654.55],[153.73,839.92],[153.74,411.2],[153.75,219.95],[153.76,497.51]]]
["binance-futures","SOLUSDT",1749086403275,[[153.66,1453.1],[153.65,1182.94],[153.64,1579.64],[153.63,822.95],[153.62,2449.24]],[[153.67,254.46],[153.68,129.65],[153.69,580.2],[153.7,1080.23],[153.71,629.63]]]
["binance-futures","SOLUSDT",1749086485924,[[153.68,745.83],[153.67,646.46],[153.66,1334.85],[153.65,1362.71],[153.64,2139.01]],[[153.69,353.6],[153.7,1144.39],[153.71,404.25],[153.72,430.25],[153.73,1024.75]]]
["binance-futures","SOLUSDT",1749086515887,[[153.66,302.51],[153.65,463.12],[153.64,569.19],[153.63,971.44],[153.62,1890.59]],[[153.67,606.92],[153.68,521.68],[153.69,451.41],[153.7,899.49],[153.71,917.52]]]
["binance-futures","SOLUSDT",1749086555171,[[153.63,684.98],[153.62,786.45],[153.61,1173.37],[153.6,1624.85],[153.59,2657.07]],[[153.64,205.83],[153.65,301.33],[153.66,519.67],[153.67,778.96],[153.68,1298.8]]]
["binance-futures","SOLUSDT",1749086610407,[[153.65,311.43],[153.64,199.71],[153.63,957.4],[153.62,1406.03],[153.61,2405.3]],[[153.66,1185.3],[153.67,1049.96],[153.68,954.11],[153.69,716.1],[153.7,1091.19]]]
["binance-futures","SOLUSDT",1749086666938,[[153.54,818.51],[153.53,988.34],[153.52,1188.21],[153.51,1632.18],[153.5,2496.79]],[[153.55,644.9],[153.56,543.07],[153.57,491.35],[153.58,1120.27],[153.59,1428.44]]]
["binance-futures","SOLUSDT",1749086704753,[[153.37,87.38],[153.36,372.43],[153.35,1297.07],[153.34,1629.44],[153.33,1986.94]],[[153.38,1155.4],[153.39,819.01],[153.4,797.52],[153.41,650.65],[153.42,491.43]]]
["binance-futures","SOLUSDT",1749086732487,[[153.5,1565.61],[153.49,492.08],[153.48,780.75],[153.47,882.25],[153.46,1713.22]],[[153.51,347.42],[153.52,275.88],[153.53,797.28],[153.54,979.78],[153.55,1640.05]]]
["binance-futures","SOLUSDT",1749086785373,[[153.45,74.01],[153.44,297.33],[153.43,453.97],[153.42,1481.02],[153.41,1961.51]],[[153.46,816.46],[153.47,847.25],[153.48,978.14],[153.49,517.58],[153.5,642.3]]]
["binance-futures","SOLUSDT",1749086809721,[[153.45,845.16],[153.44,1069.51],[153.43,1157.63],[153.42,2329.51],[153.41,939.86]],[[153.46,201.84],[153.47,280.99],[153.48,632.05],[153.49,917.01],[153.5,1732.33]]]
["binance-futures","SOLUSDT",1749086881025,[[153.62,754.1],[153.61,613.1],[153.6,1471.68],[153.59,1431.36],[153.58,2114.97]],[[153.63,65.86],[153.64,276.29],[153.65,651.1],[153.66,669.14],[153.67,1147.85]]]
["binance-futures","SOLUSDT",1749086920217,[[153.62,737.55],[153.61,533.0],[153.6,874.27],[153.59,725.66],[153.58,2043.41]],[[153.63,353.8],[153.64,928.15],[153.65,687.99],[153.66,507.36],[153.67,1057.78]]]
["binance-futures","SOLUSDT",1749086935049,[[153.58,899.2],[153.57,437.14],[153.56,320.07],[153.55,338.5],[153.54,883.52]],[[153.59,504.36],[153.6,691.46],[153.61,796.1],[153.62,1499.83],[153.63,1749.48]]]
["binance-futures","SOLUSDT",1749086989814,[[153.5,446.94],[153.49,422.1],[153.48,398.47],[153.47,1060.0],[153.46,2124.04]],[[153.51,773.81],[153.52,629.78],[153.53,767.46],[153.54,1480.94],[153.55,1298.86]]]
["binance-futures","SOLUSDT",1749087027207,[[153.54,235.08],[153.53,506.78],[153.52,763.14],[153.51,1111.68],[153.5,1664.5]],[[153.55,1128.78],[153.56,856.47],[153.57,796.17],[153.58,1182.72],[153.59,977.28]]]
["binance-futures","SOLUSDT",1749087098754,[[153.41,55.45],[153.4,60.88],[153.39,749.94],[153.38,1102.54],[153.37,1235.68]],[[153.42,1237.53],[153.43,992.26],[153.44,778.19],[153.45,1040.95],[153.46,912.51]]]
["binance-futures","SOLUSDT",1749087154422,[[153.42,258.48],[153.41,809.98],[153.4,861.64],[153.39,1012.75],[153.38,1705.32]],[[153.43,1112.17],[153.44,703.05],[153.45,920.25],[153.46,824.46],[153.47,676.11]]]
["binance-futures","SOLUSDT",1749087176807,[[153.38,609.51],[153.37,194.87],[153.36,589.52],[153.35,1297.25],[153.34,1498.69]],[[153.39,489.53],[153.4,302.11],[153.41,476.08],[153.42,768.01],[153.43,862.64]]]
["binance-futures","SOLUSDT",1749087204403,[[153.46,768.93],[153.45,515.97],[153.44,1410.19],[153.43,1451.91],[153.42,1452.93]],[[153.47,408.56],[153.48,333.45],[153.49,290.33],[153.5,674.65],[153.51,767.37]]]
["binance-futures","SOLUSDT",1749087287881,[[153.34,842.18],[153.33,490.59],[153.32,794.28],[153.31,1356.01],[153.3,1789.31]],[[153.35,312.39],[153.36,366.0],[153.37,689.15],[153.38,1018.86],[153.39,947.66]]]
["binance-futures","SOLUSDT",1749087315380,[[153.29,84.88],[153.28,241.53],[153.27,702.71],[153.26,1202.26],[153.25,1815.69]],[[153.3,1056.96],[153.31,295.25],[153.32,551.74],[153.33,768.03],[153.34,911.56]]]
["binance-futures","SOLUSDT",1749087344100,[[153.22,1017.81],[153.21,296.9],[153.2,713.89],[153.19,1502.73],[153.18,2224.0]],[[153.23,171.55],[153.24,81.98],[153.25,261.51],[153.26,1102.06],[153.27,1575.82]]]
["binance-futures","SOLUSDT",1749087392911,[[153.19,858.92],[153.18,266.51],[153.17,1070.81],[153.16,1886.38],[153.15,1713.02]],[[153.2,361.76],[153.21,267.16],[153.22,859.42],[153.23,834.52],[153.24,1262.48]]]
["binance-futures","SOLUSDT",1749087420688,[[153.35,885.12],[153.34,317.04],[153.33,301.86],[153.32,1353.44],[153.31,3042.25]],[[153.36,304.01],[153.37,644.83],[153.38,844.66],[153.39,534.1],[153.4,756.8]]]
["binance-futures","SOLUSDT",1749087504229,[[153.47,1214.87],[153.46,757.23],[153.45,1393.36],[153.44,563.05],[153.43,660.79]],[[153.48,250.98],[153.49,702.27],[153.5,899.83],[153.51,1115.12],[153.52,1239.1]]]
["binance-futures","SOLUSDT",1749087539123,[[153.31,378.28],[153.3,428.3],[153.29,1564.42],[153.28,1264.59],[153.27,1538.47]],[[153.32,769.71],[153.33,1119.56],[153.34,773.46],[153.35,825.44],[153.36,1200.36]]]
["binance-futures","SOLUSDT",1749087570509,[[153.32,331.9],[153.31,437.66],[153.3,623.94],[153.29,1051.9],[153.28,1080.46]],[[153.33,753.3],[153.34,428.95],[153.35,694.77],[153.36,1652.33],[153.37,1532.22]]]
["binance-futures","SOLUSDT",1749087610149,[[153.25,278.68],[153.24,582.28],[153.23,732.52],[153.22,1120.54],[153.21,1773.97]],[[153.26,920.21],[153.27,977.89],[153.28,983.25],[153.29,957.72],[153.3,955.29]]]
["binance-futures","SOLUSDT",1749087682812,[[153.33,300.79],[153.32,214.73],[153.31,876.97],[153.3,802.25],[153.29,1537.01]],[[153.34,820.03],[153.35,611.56],[153.36,714.14],[153.37,1115.27],[153.38,1381.11]]]
["binance-futures","SOLUSDT",1749087715255,[[153.33,1209.46],[153.32,960.22],[153.31,1285.51],[153.3,1106.54],[153.29,1307.11]],[[153.34,384.1],[153.35,307.17],[153.36,648.22],[153.37,1154.42],[153.38,1670.81]]]
["binance-futures","SOLUSDT",1749087761207,[[153.38,700.85],[153.37,398.28],[153.36,779.07],[153.35,1614.11],[153.34,1425.53]],[[153.39,566.26],[153.4,1015.78],[153.41,906.36],[153.42,1262.33],[153.43,1166.65]]]
["binance-futures","SOLUSDT",1749087790270,[[153.4,1587.57],[153.39,755.54],[153.38,554.2],[153.37,806.29],[153.36,828.07]],[[153.41,314.54],[153.42,485.45],[153.43,700.07],[153.44,475.5],[153.45,1133.4]]]
["binance-futures","SOLUSDT",1749087828961,[[153.43,65.97],[153.42,390.9],[153.41,813.19],[153.4,857.56],[153.39,658.04]],[[153.44,899.75],[153.45,578.64],[153.46,806.62],[153.47,1724.98],[153.48,1101.15]]]
["binance-futures","SOLUSDT",1749087911885,[[153.36,446.63],[153.35,707.91],[153.34,1665.72],[153.33,1129.38],[153.32,1782.08]],[[153.37,788.44],[153.38,584.72],[153.39,498.36],[153.4,870.71],[153.41,853.44]]]
["binance-futures","SOLUSDT",1749087942496,[[153.42,1350.9],[153.41,656.06],[153.4,472.62],[153.39,407.49],[153.38,708.21]],[[153.43,376.34],[153.44,616.85],[153.45,633.3],[153.46,1475.1],[153.48,1206.8]]]
["binance-futures","SOLUSDT",1749087982377,[[153.33,978.0],[153.32,503.38],[153.31,925.25],[153.3,1109.99],[153.29,1717.6]],[[153.34,126.1],[153.35,276.98],[153.36,866.02],[153.37,972.52],[153.38,1490.5]]]
["binance-futures","SOLUSDT",1749088011285,[[153.4,1402.54],[153.39,1228.97],[153.38,1775.02],[153.37,1026.64],[153.36,1636.58]],[[153.41,341.07],[153.42,147.65],[153.43,509.39],[153.44,435.14],[153.45,1931.1]]]
["binance-futures","SOLUSDT",1749088049951,[[153.36,87.69],[153.35,219.79],[153.34,768.23],[153.33,976.34],[153.32,1091.85]],[[153.37,866.86],[153.38,411.38],[153.39,703.85],[153.4,734.45],[153.41,1135.48]]]
["binance-futures","SOLUSDT",1749088103947,[[153.29,236.74],[153.28,987.52],[153.27,515.04],[153.26,1650.05],[153.24,1187.99]],[[153.3,774.63],[153.31,785.14],[153.32,772.27],[153.33,888.63],[153.34,1034.88]]]
["binance-futures","SOLUSDT",1749088160981,[[153.17,422.21],[153.16,607.26],[153.15,809.64],[153.14,1335.95],[153.13,2461.08]],[[153.18,737.55],[153.19,389.84],[153.2,1081.49],[153.21,701.47],[153.22,1918.97]]]
["binance-futures","SOLUSDT",1749088201067,[[153.16,321.31],[153.15,400.64],[153.14,923.97],[153.13,1111.67],[153.12,1654.15]],[[153.17,779.64],[153.18,978.59],[153.19,1450.96],[153.2,1095.63],[153.21,755.35]]]
["binance-futures","SOLUSDT",1749088227660,[[153.05,377.02],[153.04,516.96],[153.03,998.04],[153.02,784.9],[153.01,1163.33]],[[153.06,664.84],[153.07,378.72],[153.08,988.01],[153.09,607.91],[153.1,1443.84]]]
["binance-futures","SOLUSDT",1749088276598,[[153.03,538.82],[153.02,212.92],[153.01,704.99],[153.0,766.75],[152.99,1002.27]],[[153.04,233.59],[153.05,438.53],[153.06,735.52],[153.07,1262.54],[153.08,1044.21]]]
["binance-futures","SOLUSDT",1749088347123,[[153.21,200.26],[153.2,451.59],[153.19,860.35],[153.18,1088.53],[153.17,1865.03]],[[153.22,870.86],[153.23,522.51],[153.24,578.3],[153.25,188.07],[153.26,543.03]]]
["binance-futures","SOLUSDT",1749088375601,[[153.2,35.98],[153.19,217.08],[153.18,761.5],[153.17,1215.5],[153.16,1363.98]],[[153.21,1059.59],[153.22,709.15],[153.23,492.82],[153.24,702.92],[153.25,677.97]]]
["binance-futures","SOLUSDT",1749088414168,[[153.08,620.67],[153.07,671.18],[153.06,993.87],[153.05,664.59],[153.04,1582.3]],[[153.09,557.65],[153.1,567.78],[153.11,206.71],[153.12,489.44],[153.13,537.94]]]
["binance-futures","SOLUSDT",1749088471051,[[153.12,589.52],[153.11,844.93],[153.1,1592.85],[153.09,1128.51],[153.08,1459.36]],[[153.13,402.76],[153.14,387.25],[153.15,813.58],[153.16,666.19],[153.17,906.11]]]
["binance-futures","SOLUSDT",1749088526784,[[153.06,555.96],[153.05,395.62],[153.04,642.35],[153.03,878.55],[153.02,1864.71]],[[153.07,436.95],[153.08,764.44],[153.09,421.4],[153.1,756.35],[153.11,718.39]]]
["binance-futures","SOLUSDT",1749088566273,[[153.06,738.46],[153.05,355.77],[153.04,600.51],[153.03,1230.56],[153.02,1212.34]],[[153.07,474.13],[153.08,817.19],[153.09,1262.91],[153.1,1464.84],[153.11,1044.15]]]
["binance-futures","SOLUSDT",1749088594840,[[153.1,967.54],[153.09,393.73],[153.08,701.02],[153.07,982.93],[153.06,1382.45]],[[153.11,484.36],[153.12,570.95],[153.13,599.91],[153.14,488.2],[153.15,1600.23]]]
["binance-futures","SOLUSDT",1749088648190,[[153.09,887.69],[153.08,564.08],[153.07,785.7],[153.06,1223.62],[153.05,1371.68]],[[153.1,72.45],[153.11,134.57],[153.12,308.77],[153.13,824.81],[153.14,712.92]]]
["binance-futures","SOLUSDT",1749088673201,[[153.12,250.63],[153.11,744.52],[153.1,1046.06],[153.09,1041.38],[153.08,1206.67]],[[153.13,830.31],[153.14,377.65],[153.15,638.23],[153.16,247.48],[153.17,978.31]]]
["binance-futures","SOLUSDT",1749088749239,[[153.14,1222.62],[153.13,868.95],[153.12,721.03],[153.11,456.62],[153.1,1461.99]],[[153.15,259.87],[153.16,340.06],[153.17,841.25],[153.18,892.27],[153.19,1062.33]]]
["binance-futures","SOLUSDT",1749088790117,[[153.21,281.72],[153.2,372.94],[153.19,418.13],[153.18,508.87],[153.17,1075.63]],[[153.22,635.73],[153.23,376.43],[153.24,595.25],[153.25,1228.08],[153.26,1394.8]]]
["binance-futures","SOLUSDT",1749088817797,[[153.29,267.51],[153.28,495.47],[153.27,904.98],[153.26,1372.55],[153.25,1559.76]],[[153.3,828.71],[153.31,245.77],[153.32,482.53],[153.33,505.17],[153.34,794.86]]]
["binance-futures","SOLUSDT",1749088886926,[[153.52,112.5],[153.51,199.61],[153.5,415.6],[153.49,886.14],[153.48,1598.96]],[[153.53,728.13],[153.54,5728.52],[153.55,527.75],[153.56,962.12],[153.57,1185.87]]]
["binance-futures","SOLUSDT",1749088936974,[[153.56,198.78],[153.55,496.58],[153.54,1223.23],[153.53,1202.17]],[[153.57,1017.06],[153.58,704.45],[153.59,864.32],[153.6,732.57],[153.61,656.35]]]
["binance-futures","SOLUSDT",1749088964549,[[153.54,567.22],[153.53,639.18],[153.52,760.16],[153.51,668.8],[153.5,886.31]],[[153.55,229.03],[153.56,1131.46],[153.57,524.14],[153.58,1278.39],[153.59,1536.07]]]
["binance-futures","SOLUSDT",1749089003767,[[153.48,49.5],[153.47,298.33],[153.46,825.56],[153.45,1258.41],[153.44,1923.31]],[[153.49,951.03],[153.5,376.17],[153.51,633.18],[153.52,390.39],[153.53,630.9]]]
["binance-futures","SOLUSDT",1749089036313,[[153.47,665.38],[153.46,898.61],[153.45,961.86],[153.44,1708.4],[153.43,1190.88]],[[153.48,151.4],[153.49,215.52],[153.5,386.6],[153.51,418.2],[153.52,732.71]]]
["binance-futures","SOLUSDT",1749089115052,[[153.49,370.74],[153.48,545.54],[153.47,743.6],[153.46,759.01],[153.45,960.03]],[[153.5,672.71],[153.51,404.07],[153.52,564.18],[153.53,648.09],[153.54,984.25]]]
["binance-futures","SOLUSDT",1749089154700,[[153.42,813.31],[153.41,538.61],[153.4,892.93],[153.39,2333.58],[153.38,1322.65]],[[153.43,199.96],[153.44,342.96],[153.45,963.12],[153.46,804.12],[153.47,356.05]]]
["binance-futures","SOLUSDT",1749089181950,[[153.39,416.69],[153.38,532.26],[153.37,1025.77],[153.36,1373.53],[153.35,955.11]],[[153.4,360.44],[153.41,386.72],[153.42,698.07],[153.43,751.2],[153.44,1111.83]]]
["binance-futures","SOLUSDT",1749089211376,[[153.43,920.99],[153.42,624.84],[153.41,920.8],[153.4,1302.92],[153.39,2201.23]],[[153.44,385.04],[153.45,492.8],[153.46,315.97],[153.47,342.4],[153.48,793.87]]]
["binance-futures","SOLUSDT",1749089258872,[[153.53,587.9],[153.52,219.28],[153.51,753.11],[153.5,1012.65],[153.49,1525.27]],[[153.54,328.82],[153.55,297.78],[153.56,909.72],[153.57,1153.62],[153.58,2576.98]]]
["binance-futures","SOLUSDT",1749089333819,[[153.54,240.11],[153.53,518.32],[153.52,1081.46],[153.51,980.16],[153.5,2177.34]],[[153.55,1273.67],[153.56,820.13],[153.57,476.04],[153.58,783.06],[153.59,846.5]]]
["binance-futures","SOLUSDT",1749089373001,[[153.47,1366.77],[153.46,1256.52],[153.45,1146.13],[153.44,1196.89],[153.43,1392.69]],[[153.48,292.37],[153.49,233.96],[153.5,512.37],[153.51,771.56],[153.52,927.03]]]
["binance-futures","SOLUSDT",1749089409060,[[153.54,660.57],[153.53,385.3],[153.52,602.71],[153.51,673.08],[153.5,848.85]],[[153.55,292.48],[153.56,495.44],[153.57,552.34],[153.58,1037.19],[153.59,1446.95]]]
["binance-futures","SOLUSDT",1749089441712,[[153.54,410.36],[153.53,683.96],[153.52,464.57],[153.51,818.11],[153.5,1226.12]],[[153.55,539.95],[153.56,394.43],[153.57,374.67],[153.58,673.63],[153.59,950.15]]]
["binance-futures","SOLUSDT",1749089480103,[[153.62,227.32],[153.61,533.04],[153.6,1055.12],[153.59,1203.32],[153.58,1839.37]],[[153.63,795.46],[153.64,331.08],[153.65,814.75],[153.66,1037.61],[153.67,620.19]]]
["binance-futures","SOLUSDT",1749089553130,[[153.76,515.32],[153.75,522.68],[153.74,828.78],[153.73,810.15],[153.72,1272.78]],[[153.77,251.63],[153.78,821.17],[153.79,611.28],[153.8,1806.81],[153.81,1261.74]]]
["binance-futures","SOLUSDT",1749089584674,[[153.88,390.18],[153.87,250.02],[153.86,331.95],[153.85,760.81],[153.84,1177.74]],[[153.89,712.56],[153.9,574.1],[153.91,1083.23],[153.92,1074.74],[153.93,1237.68]]]
["binance-futures","SOLUSDT",1749089628071,[[153.98,716.4],[153.97,726.09],[153.96,1116.05],[153.95,1198.6],[153.94,2407.86]],[[153.99,48.34],[154.0,440.43],[154.01,900.42],[154.02,340.59],[154.03,925.65]]]
["binance-futures","SOLUSDT",1749089654738,[[154.06,637.22],[154.05,438.91],[154.04,1217.36],[154.03,841.12],[154.02,1351.46]],[[154.07,110.46],[154.08,340.82],[154.09,733.07],[154.1,308.38],[154.11,413.64]]]
["binance-futures","SOLUSDT",1749089693434,[[154.03,301.63],[154.02,237.93],[154.01,869.39],[154.0,567.42],[153.99,1349.16]],[[154.04,699.71],[154.05,388.69],[154.06,501.13],[154.07,624.12],[154.08,1157.68]]]
["binance-futures","SOLUSDT",1749089764849,[[154.03,414.69],[154.02,436.25],[154.01,1120.55],[154.0,1659.46],[153.99,2833.22]],[[154.04,1234.57],[154.05,1491.14],[154.06,748.25],[154.07,1454.76],[154.08,736.48]]]
["binance-futures","SOLUSDT",1749089812176,[[153.83,1300.32],[153.82,1142.44],[153.81,911.9],[153.8,608.19],[153.79,1252.91]],[[153.84,283.91],[153.85,110.87],[153.86,571.81],[153.87,497.85],[153.88,1055.26]]]
["binance-futures","SOLUSDT",1749089840710,[[153.97,339.58],[153.96,517.8],[153.95,596.31],[153.94,1131.6],[153.93,1193.32]],[[153.98,394.47],[153.99,599.08],[154.0,693.9],[154.01,702.59],[154.02,545.53]]]
["binance-futures","SOLUSDT",1749089869318,[[153.92,1672.74],[153.91,1446.46],[153.9,758.37],[153.89,787.92],[153.88,809.95]],[[153.93,51.12],[153.94,179.62],[153.95,546.9],[153.96,999.52],[153.97,1216.73]]]
["binance-futures","SOLUSDT",1749089952455,[[153.73,983.64],[153.72,796.07],[153.71,667.87],[153.7,1238.56],[153.69,1714.2]],[[153.74,307.44],[153.75,351.55],[153.76,616.96],[153.77,737.24],[153.78,1179.48]]]
["binance-futures","SOLUSDT",1749089962607,[[153.71,766.08],[153.7,993.77],[153.69,765.78],[153.68,707.2],[153.67,1054.77]],[[153.72,299.95],[153.73,267.08],[153.74,698.79],[153.75,779.49],[153.76,1384.17]]]
["binance-futures","SOLUSDT",1749090019792,[[153.75,190.08],[153.74,232.73],[153.73,681.41],[153.72,1147.11],[153.71,1068.66]],[[153.76,626.09],[153.77,353.54],[153.78,419.51],[153.79,547.59],[153.8,1419.11]]]
["binance-futures","SOLUSDT",1749090058959,[[153.7,573.61],[153.69,131.13],[153.68,886.52],[153.67,1006.78],[153.66,2803.11]],[[153.71,1367.61],[153.72,814.91],[153.73,288.92],[153.74,561.09],[153.75,470.39]]]
["binance-futures","SOLUSDT",1749090129812,[[153.49,725.24],[153.48,378.35],[153.47,1074.68],[153.46,1662.27],[153.45,2532.27]],[[153.5,503.2],[153.51,492.59],[153.52,340.79],[153.53,803.49],[153.54,771.76]]]
["binance-futures","SOLUSDT",1749090137120,[[153.55,287.52],[153.54,641.47],[153.53,391.39],[153.52,705.41],[153.51,1499.16]],[[153.56,593.88],[153.57,719.69],[153.58,939.09],[153.59,1100.86],[153.6,1385.87]]]
["binance-futures","SOLUSDT",1749090207902,[[153.67,755.52],[153.66,622.27],[153.65,1001.91],[153.64,1146.61],[153.63,1303.65]],[[153.68,232.8],[153.69,315.68],[153.7,362.72],[153.71,505.45],[153.72,1197.24]]]
["binance-futures","SOLUSDT",1749090236578,[[153.66,799.93],[153.65,615.46],[153.64,550.58],[153.63,660.45],[153.62,1379.64]],[[153.67,229.5],[153.68,388.08],[153.69,510.83],[153.7,547.23],[153.71,1320.43]]]
["binance-futures","SOLUSDT",1749090275989,[[153.66,504.07],[153.65,263.53],[153.64,676.11],[153.63,1215.64],[153.62,1758.0]],[[153.67,828.51],[153.68,441.1],[153.69,936.82],[153.7,968.49],[153.71,1390.85]]]
["binance-futures","SOLUSDT",1749090334311,[[153.64,565.12],[153.63,706.7],[153.62,693.71],[153.61,980.1],[153.6,932.2]],[[153.65,334.3],[153.66,397.76],[153.67,622.79],[153.68,882.79],[153.69,1641.75]]]
["binance-futures","SOLUSDT",1749090389097,[[153.72,43.41],[153.71,123.45],[153.7,439.63],[153.69,653.75],[153.68,2132.97]],[[153.73,654.72],[153.74,499.62],[153.75,607.68],[153.76,663.04],[153.77,1092.55]]]
["binance-futures","SOLUSDT",1749090429576,[[153.62,667.78],[153.61,548.51],[153.6,691.4],[153.59,889.14],[153.58,2148.5]],[[153.63,343.19],[153.64,394.19],[153.65,858.73],[153.66,1412.7],[153.67,671.52]]]
["binance-futures","SOLUSDT",1749090459225,[[153.66,252.36],[153.65,399.04],[153.64,622.09],[153.63,796.63],[153.62,1782.33]],[[153.67,660.42],[153.68,443.83],[153.69,1054.13],[153.7,1228.71],[153.71,1390.55]]]
["binance-futures","SOLUSDT",1749090500099,[[153.62,876.61],[153.61,521.18],[153.6,700.69],[153.59,1356.25],[153.58,1819.5]],[[153.63,345.98],[153.64,376.66],[153.65,306.17],[153.66,1007.48],[153.67,850.76]]]
["binance-futures","SOLUSDT",1749090579346,[[153.62,273.95],[153.61,502.03],[153.6,237.03],[153.59,631.74],[153.58,800.5]],[[153.63,684.47],[153.64,419.39],[153.65,517.68],[153.66,978.16],[153.67,1488.69]]]
["binance-futures","SOLUSDT",1749090617948,[[153.58,905.0],[153.57,736.21],[153.56,740.03],[153.55,1192.2],[153.54,1751.9]],[[153.59,15.9],[153.6,67.41],[153.61,401.25],[153.62,542.73],[153.63,914.52]]]
["binance-futures","SOLUSDT",1749090659028,[[153.58,475.73],[153.57,656.31],[153.56,487.32],[153.55,803.51],[153.54,1012.06]],[[153.59,290.66],[153.6,270.85],[153.61,436.07],[153.62,944.46],[153.63,1329.14]]]
["binance-futures","SOLUSDT",1749090687502,[[153.66,421.94],[153.65,537.01],[153.64,799.53],[153.63,1109.88],[153.62,2865.29]],[[153.67,586.74],[153.68,553.53],[153.69,518.48],[153.7,722.33],[153.71,904.05]]]
["binance-futures","SOLUSDT",1749090760419,[[153.7,868.22],[153.69,587.34],[153.68,642.69],[153.67,605.09],[153.66,1999.72]],[[153.71,301.56],[153.72,251.03],[153.73,548.76],[153.74,1147.37],[153.75,1370.59]]]
["binance-futures","SOLUSDT",1749090812646,[[153.85,700.74],[153.84,704.4],[153.83,654.21],[153.82,560.96],[153.81,1479.91]],[[153.86,41.84],[153.87,143.66],[153.88,384.41],[153.89,746.15],[153.9,1637.51]]]
["binance-futures","SOLUSDT",1749090839679,[[154.35,548.53],[154.34,610.36],[154.33,1151.73],[154.32,1291.04],[154.31,1335.64]],[[154.36,997.03],[154.37,386.13],[154.38,231.17],[154.39,349.21],[154.4,503.98]]]
["binance-futures","SOLUSDT",1749090876006,[[154.24,537.12],[154.23,604.42],[154.22,1256.41],[154.21,1117.62],[154.2,1470.23]],[[154.25,703.92],[154.26,143.7],[154.27,490.81],[154.28,275.06],[154.29,414.08]]]
["binance-futures","SOLUSDT",1749090907643,[[154.38,128.86],[154.37,257.08],[154.36,467.85],[154.35,1573.56],[154.34,1492.69]],[[154.39,968.72],[154.4,280.15],[154.41,470.26],[154.42,440.83],[154.43,582.98]]]
["binance-futures","SOLUSDT",1749090983527,[[154.41,21.61],[154.4,179.2],[154.39,515.83],[154.38,1161.12],[154.37,1975.77]],[[154.42,921.79],[154.43,459.29],[154.44,349.66],[154.45,593.38],[154.46,594.0]]]
["binance-futures","SOLUSDT",1749091021131,[[154.38,218.59],[154.37,153.91],[154.36,284.5],[154.35,858.34],[154.34,1711.52]],[[154.39,1000.24],[154.4,418.77],[154.41,1353.78],[154.42,589.28],[154.43,1019.72]]]
["binance-futures","SOLUSDT",1749091048694,[[154.51,1130.46],[154.5,543.18],[154.49,950.5],[154.48,1030.14],[154.47,933.22]],[[154.52,204.96],[154.53,428.51],[154.54,654.33],[154.55,603.43],[154.56,1339.93]]]
["binance-futures","SOLUSDT",1749091077703,[[154.37,374.11],[154.36,247.62],[154.35,656.41],[154.34,922.6],[154.33,1377.77]],[[154.38,529.96],[154.39,659.83],[154.4,3266.0],[154.41,474.28],[154.42,876.93]]]
["binance-futures","SOLUSDT",1749091124821,[[154.45,217.46],[154.44,271.54],[154.43,707.11],[154.42,1442.29],[154.41,1382.17]],[[154.46,459.13],[154.47,647.31],[154.48,662.71],[154.49,657.82],[154.5,1092.91]]]
["binance-futures","SOLUSDT",1749091194552,[[154.29,364.26],[154.28,540.32],[154.27,890.65],[154.26,1056.43],[154.25,1296.59]],[[154.3,730.77],[154.31,384.04],[154.32,571.89],[154.33,354.2],[154.34,1066.63]]]
["binance-futures","SOLUSDT",1749091232189,[[154.15,101.57],[154.14,148.1],[154.13,622.58],[154.12,1064.84],[154.11,1333.36]],[[154.16,1552.36],[154.17,729.0],[154.18,631.11],[154.19,486.64],[154.2,1013.88]]]
["binance-futures","SOLUSDT",1749091259857,[[154.24,176.66],[154.23,267.81],[154.22,869.44],[154.21,913.33],[154.2,991.56]],[[154.25,865.25],[154.26,298.76],[154.27,638.86],[154.28,501.81],[154.29,651.77]]]
["binance-futures","SOLUSDT",1749091307797,[[154.19,1211.31],[154.18,826.86],[154.17,706.84],[154.16,836.97],[154.15,909.93]],[[154.2,208.83],[154.21,203.55],[154.22,598.21],[154.23,941.25],[154.24,1127.49]]]
["binance-futures","SOLUSDT",1749091339744,[[154.24,505.49],[154.23,307.81],[154.22,589.97],[154.21,1087.31],[154.2,1645.29]],[[154.25,838.91],[154.26,829.72],[154.27,438.47],[154.28,705.53],[154.29,642.71]]]
["binance-futures","SOLUSDT",1749091414142,[[154.23,160.23],[154.22,463.39],[154.21,873.67],[154.2,1203.31],[154.19,697.17]],[[154.24,480.76],[154.25,298.69],[154.26,646.03],[154.27,472.05],[154.28,1366.66]]]
["binance-futures","SOLUSDT",1749091453710,[[154.2,794.68],[154.19,432.02],[154.18,665.24],[154.17,1731.4],[154.16,1689.1]],[[154.21,514.39],[154.22,533.69],[154.23,743.86],[154.24,425.19],[154.25,416.94]]]
["binance-futures","SOLUSDT",1749091507547,[[154.14,637.57],[154.13,411.35],[154.12,579.92],[154.11,1002.13],[154.1,2157.21]],[[154.15,128.84],[154.16,223.06],[154.17,455.79],[154.18,587.19],[154.19,507.37]]]
["binance-futures","SOLUSDT",1749091522048,[[153.85,729.32],[153.84,457.96],[153.83,366.28],[153.82,634.93],[153.81,819.35]],[[153.86,525.76],[153.87,664.92],[153.88,1006.48],[153.89,705.39],[153.9,1313.92]]]
["binance-futures","SOLUSDT",1749091605327,[[153.91,1774.1],[153.9,650.69],[153.89,549.77],[153.88,521.21],[153.87,1024.91]],[[153.92,21.41],[153.93,136.01],[153.94,666.55],[153.95,1184.62],[153.96,900.79]]]
["binance-futures","SOLUSDT",1749091634643,[[153.95,472.72],[153.94,291.38],[153.93,700.88],[153.92,695.75],[153.91,874.43]],[[153.96,286.51],[153.97,583.11],[153.98,963.69],[153.99,781.02],[154.0,1534.35]]]
["binance-futures","SOLUSDT",1749091685337,[[154.0,708.77],[153.99,416.98],[153.98,255.67],[153.97,599.04],[153.96,1501.26]],[[154.01,815.03],[154.02,550.17],[154.03,988.8],[154.04,1213.69],[154.05,1070.14]]]
["binance-futures","SOLUSDT",1749091714482,[[153.99,893.25],[153.98,942.84],[153.97,862.25],[153.96,569.09],[153.95,1222.22]],[[154.0,3.83],[154.01,351.13],[154.02,679.58],[154.03,1485.1],[154.04,1632.82]]]
["binance-futures","SOLUSDT",1749091787786,[[154.02,563.92],[154.01,344.95],[154.0,738.78],[153.99,717.3],[153.98,577.78]],[[154.03,86.65],[154.04,157.03],[154.05,537.91],[154.06,682.99],[154.07,1080.12]]]
["binance-futures","SOLUSDT",1749091826333,[[154.01,1993.85],[154.0,851.77],[153.99,1250.47],[153.98,606.06],[153.97,1030.57]],[[154.02,447.73],[154.03,182.64],[154.04,317.85],[154.05,894.55],[154.06,1379.8]]]
["binance-futures","SOLUSDT",1749091837745,[[154.04,1278.63],[154.03,873.31],[154.02,1879.74],[154.01,1185.52],[154.0,1017.83]],[[154.05,331.09],[154.06,565.57],[154.07,847.27],[154.08,888.61],[154.09,1268.12]]]
["binance-futures","SOLUSDT",1749091895504,[[153.92,768.78],[153.91,598.84],[153.9,1324.12],[153.89,957.57],[153.88,2023.99]],[[153.93,352.2],[153.94,891.11],[153.95,1017.01],[153.96,2571.75],[153.97,978.56]]]
["binance-futures","SOLUSDT",1749091935739,[[153.84,1420.37],[153.83,684.84],[153.82,679.72],[153.81,519.89],[153.8,1845.76]],[[153.85,270.76],[153.86,560.3],[153.87,646.35],[153.88,1506.66],[153.89,1754.68]]]
["binance-futures","SOLUSDT",1749092009696,[[153.9,23.28],[153.89,226.09],[153.88,643.04],[153.87,686.08],[153.86,1914.6]],[[153.91,1241.03],[153.92,972.7],[153.93,518.28],[153.94,945.37],[153.95,1433.47]]]
["binance-futures","SOLUSDT",1749092051787,[[153.86,39.27],[153.85,312.2],[153.84,791.1],[153.83,1040.38],[153.82,1714.51]],[[153.87,1089.02],[153.88,653.89],[153.89,769.65],[153.9,775.16],[153.91,754.2]]]
["binance-futures","SOLUSDT",1749092102928,[[153.6,303.32],[153.59,469.47],[153.58,561.96],[153.57,891.91],[153.56,692.13]],[[153.61,576.17],[153.62,439.7],[153.63,708.42],[153.64,795.72],[153.65,1188.7]]]
["binance-futures","SOLUSDT",1749092116884,[[153.59,783.01],[153.58,333.25],[153.57,651.08],[153.56,450.84],[153.55,873.1]],[[153.6,358.69],[153.61,284.17],[153.62,730.51],[153.63,819.67],[153.64,752.66]]]
["binance-futures","SOLUSDT",1749092155865,[[153.45,272.01],[153.44,464.35],[153.43,412.98],[153.42,265.0],[153.41,594.0]],[[153.46,495.28],[153.47,589.67],[153.48,838.78],[153.49,929.34],[153.5,1386.35]]]
["binance-futures","SOLUSDT",1749092229115,[[153.53,1029.29],[153.52,790.06],[153.51,708.61],[153.5,564.79],[153.49,838.43]],[[153.54,458.61],[153.55,463.23],[153.56,968.65],[153.57,1099.03],[153.58,998.24]]]
["binance-futures","SOLUSDT",1749092254323,[[153.51,99.41],[153.5,385.36],[153.49,769.09],[153.48,889.14],[153.47,1388.67]],[[153.52,1475.45],[153.53,657.65],[153.54,857.65],[153.55,367.69],[153.56,1074.69]]]
["binance-futures","SOLUSDT",1749092314915,[[153.51,968.23],[153.5,447.05],[153.49,961.42],[153.48,1037.58],[153.47,565.76]],[[153.52,533.9],[153.53,421.54],[153.54,650.55],[153.55,1020.8],[153.56,1067.16]]]
["binance-futures","SOLUSDT",1749092343721,[[153.49,243.62],[153.48,984.73],[153.47,464.11],[153.46,1110.69],[153.45,739.29]],[[153.5,732.73],[153.51,383.03],[153.52,677.5],[153.53,393.99],[153.54,1079.08]]]
["binance-futures","SOLUSDT",1749092429632,[[153.28,751.47],[153.27,298.96],[153.26,500.72],[153.25,1058.34],[153.24,1358.79]],[[153.29,553.1],[153.3,537.37],[153.31,966.42],[153.32,740.92],[153.33,1255.04]]]
["binance-futures","SOLUSDT",1749092459852,[[153.22,946.58],[153.21,371.58],[153.2,1060.0],[153.19,2136.28],[153.18,2206.11]],[[153.23,405.44],[153.24,605.93],[153.25,601.75],[153.26,879.03],[153.27,605.5]]]
["binance-futures","SOLUSDT",1749092496476,[[153.22,1123.9],[153.21,602.99],[153.2,1283.04],[153.19,2287.41],[153.18,2240.12]],[[153.23,298.78],[153.24,325.49],[153.25,545.41],[153.26,1072.12],[153.27,783.2]]]
["binance-futures","SOLUSDT",1749092535033,[[153.22,640.03],[153.21,683.52],[153.2,1248.12],[153.19,1864.06],[153.18,1721.8]],[[153.23,845.68],[153.24,845.38],[153.25,410.9],[153.26,836.53],[153.27,1160.98]]]
["binance-futures","SOLUSDT",1749092607217,[[153.1,1010.71],[153.09,603.34],[153.08,914.63],[153.07,1303.49],[153.06,1577.6]],[[153.11,922.68],[153.12,396.93],[153.13,479.23],[153.14,882.67],[153.15,1587.39]]]
["binance-futures","SOLUSDT",1749092633521,[[153.01,1059.44],[153.0,2385.74],[152.99,282.54],[152.98,443.69],[152.97,1105.6]],[[153.02,259.6],[153.03,383.19],[153.04,1562.07],[153.05,1724.8],[153.06,1378.54]]]
["binance-futures","SOLUSDT",1749092683464,[[153.01,23.28],[153.0,340.73],[152.99,550.29],[152.98,913.67],[152.97,1275.16]],[[153.02,1190.39],[153.03,410.85],[153.04,869.74],[153.05,458.86],[153.06,1404.6]]]
["binance-futures","SOLUSDT",1749092711417,[[153.01,664.58],[153.0,450.05],[152.99,550.98],[152.98,1307.43],[152.97,2011.09]],[[153.02,429.01],[153.03,313.5],[153.04,809.88],[153.05,558.8],[153.06,1240.51]]]
["binance-futures","SOLUSDT",1749092750167,[[153.23,309.52],[153.22,299.53],[153.21,804.83],[153.2,736.73],[153.19,801.48]],[[153.24,731.89],[153.25,478.96],[153.26,970.35],[153.27,789.32],[153.28,1351.16]]]
["binance-futures","SOLUSDT",1749092825874,[[153.15,810.21],[153.14,530.37],[153.13,1024.38],[153.12,639.15],[153.11,1504.3]],[[153.16,152.3],[153.17,154.5],[153.18,554.19],[153.19,818.95],[153.2,1393.36]]]
["binance-futures","SOLUSDT",1749092873662,[[153.15,958.03],[153.14,470.82],[153.13,820.15],[153.12,828.95],[153.11,1159.42]],[[153.16,1693.49],[153.17,315.11],[153.18,549.05],[153.19,934.95],[153.2,2432.66]]]
["binance-futures","SOLUSDT",1749092909436,[[153.18,886.56],[153.17,361.27],[153.16,683.07],[153.15,852.96],[153.14,669.9]],[[153.19,721.47],[153.2,247.1],[153.21,572.87],[153.22,734.61],[153.23,1281.84]]]
["binance-futures","SOLUSDT",1749092937320,[[153.18,748.16],[153.17,382.67],[153.16,747.29],[153.15,1537.85],[153.14,1031.43]],[[153.19,197.86],[153.2,384.19],[153.21,656.75],[153.22,827.81],[153.23,947.22]]]
["binance-futures","SOLUSDT",1749092977556,[[153.16,307.57],[153.15,442.17],[153.14,704.23],[153.13,796.23],[153.12,1129.6]],[[153.17,994.52],[153.18,503.78],[153.19,681.36],[153.2,1170.65],[153.21,1341.59]]]
["binance-futures","SOLUSDT",1749093028689,[[153.29,257.18],[153.28,337.36],[153.27,412.89],[153.26,869.29],[153.25,829.21]],[[153.3,623.26],[153.31,436.67],[153.32,575.05],[153.33,638.0],[153.34,1179.79]]]
["binance-futures","SOLUSDT",1749093089982,[[153.36,1317.37],[153.35,266.97],[153.34,902.41],[153.33,1744.47],[153.32,1061.85]],[[153.37,227.33],[153.38,339.67],[153.39,686.88],[153.4,850.69],[153.41,1260.23]]]
["binance-futures","SOLUSDT",1749093127815,[[153.44,279.26],[153.43,467.96],[153.42,574.56],[153.41,709.61],[153.4,1233.51]],[[153.45,666.16],[153.46,1621.38],[153.47,754.25],[153.48,2245.15],[153.49,1656.34]]]
["binance-futures","SOLUSDT",1749093156425,[[153.42,382.37],[153.41,651.67],[153.4,874.1],[153.39,974.82],[153.38,925.65]],[[153.43,970.64],[153.44,477.86],[153.45,875.81],[153.46,1472.92],[153.47,1171.99]]]
["binance-futures","SOLUSDT",1749093204887,[[153.39,467.49],[153.38,638.29],[153.37,1040.09],[153.36,971.33],[153.35,1570.76]],[[153.4,256.86],[153.41,292.17],[153.42,1003.56],[153.43,1446.81],[153.44,588.48]]]
["binance-futures","SOLUSDT",1749093283933,[[153.36,336.05],[153.35,354.11],[153.34,866.76],[153.33,804.23],[153.32,1758.84]],[[153.37,797.58],[153.38,818.3],[153.39,746.22],[153.4,576.46],[153.41,1061.59]]]
["binance-futures","SOLUSDT",1749093313838,[[153.34,674.82],[153.33,569.96],[153.32,1284.74],[153.31,1272.4],[153.3,2801.47]],[[153.35,277.85],[153.36,310.19],[153.37,470.95],[153.38,683.38],[153.39,1120.42]]]
["binance-futures","SOLUSDT",1749093355049,[[153.26,743.05],[153.25,502.92],[153.24,599.8],[153.23,1352.28],[153.22,2307.17]],[[153.27,543.56],[153.28,237.35],[153.29,589.24],[153.3,1041.04],[153.31,1578.03]]]
["binance-futures","SOLUSDT",1749093412676,[[153.32,274.0],[153.31,360.6],[153.3,514.25],[153.29,1027.91],[153.28,1007.93]],[[153.33,614.22],[153.34,751.35],[153.35,710.16],[153.36,1161.06],[153.37,1726.43]]]
["binance-futures","SOLUSDT",1749093472588,[[153.52,1450.8],[153.51,828.74],[153.5,539.35],[153.49,876.67],[153.48,1195.12]],[[153.53,230.44],[153.54,389.49],[153.55,1273.49],[153.56,1467.31],[153.57,1775.8]]]
["binance-futures","SOLUSDT",1749093513255,[[153.36,603.6],[153.35,412.59],[153.34,963.66],[153.33,649.13],[153.32,1645.04]],[[153.37,260.98],[153.38,808.24],[153.39,835.72],[153.4,764.56],[153.41,1174.72]]]
["binance-futures","SOLUSDT",1749093542284,[[153.44,523.6],[153.43,285.66],[153.42,455.19],[153.41,866.11],[153.4,1569.45]],[[153.45,245.88],[153.46,741.68],[153.47,933.91],[153.48,897.9],[153.49,1493.91]]]
["binance-futures","SOLUSDT",1749093595337,[[153.5,774.03],[153.49,563.33],[153.48,1669.5],[153.47,1787.58],[153.46,1923.87]],[[153.51,176.0],[153.52,215.9],[153.53,656.24],[153.54,616.25],[153.55,898.39]]]
["binance-futures","SOLUSDT",1749093623687,[[153.51,197.55],[153.5,398.2],[153.49,694.44],[153.48,937.64],[153.47,2117.63]],[[153.52,1324.81],[153.53,1098.85],[153.54,922.39],[153.55,926.79],[153.56,932.64]]]
["binance-futures","SOLUSDT",1749093698537,[[153.58,130.98],[153.57,140.6],[153.56,702.04],[153.55,1243.21],[153.54,827.03]],[[153.59,816.44],[153.6,492.04],[153.61,900.74],[153.62,877.68],[153.63,2171.54]]]
["binance-futures","SOLUSDT",1749093738251,[[153.62,764.76],[153.61,498.24],[153.6,955.6],[153.59,1023.07],[153.58,1979.41]],[[153.63,124.38],[153.64,304.55],[153.65,692.42],[153.66,594.04],[153.67,1086.24]]]
["binance-futures","SOLUSDT",1749093767574,[[153.53,587.04],[153.52,1122.09],[153.51,1120.8],[153.5,1398.67],[153.49,1825.26]],[[153.54,295.07],[153.55,400.38],[153.56,551.28],[153.57,723.8],[153.58,791.51]]]
["binance-futures","SOLUSDT",1749093835796,[[153.39,406.26],[153.38,579.32],[153.37,799.38],[153.36,838.69],[153.35,1209.69]],[[153.4,316.35],[153.41,201.71],[153.42,464.61],[153.43,1144.5],[153.44,1336.55]]]
["binance-futures","SOLUSDT",1749093846251,[[153.36,1804.81],[153.35,704.44],[153.34,952.64],[153.33,897.5],[153.32,1407.51]],[[153.37,16.93],[153.38,3.76],[153.39,509.84],[153.4,1155.18],[153.41,1155.63]]]
["binance-futures","SOLUSDT",1749093921745,[[153.45,685.91],[153.44,231.63],[153.43,490.92],[153.42,944.52],[153.41,1210.43]],[[153.46,653.07],[153.47,83.68],[153.48,309.12],[153.49,895.0],[153.5,1542.51]]]
["binance-futures","SOLUSDT",1749093962513,[[153.53,329.39],[153.52,602.91],[153.51,576.5],[153.5,889.65],[153.49,1202.17]],[[153.54,934.89],[153.55,571.6],[153.56,824.09],[153.57,933.77],[153.58,1198.03]]]
["binance-futures","SOLUSDT",1749093992092,[[153.49,159.1],[153.48,427.23],[153.47,1040.43],[153.46,867.6],[153.45,848.54]],[[153.5,644.11],[153.51,710.22],[153.52,1079.79],[153.53,1343.17],[153.54,2291.43]]]
["binance-futures","SOLUSDT",1749094032966,[[153.53,273.78],[153.52,1460.67],[153.51,1660.28],[153.5,2000.98]],[[153.54,253.57],[153.55,1105.95],[153.56,645.59],[153.57,597.05],[153.58,326.9]]]
["binance-futures","SOLUSDT",1749094118751,[[153.52,653.22],[153.51,477.15],[153.5,1234.15],[153.49,1296.61],[153.48,1455.94]],[[153.53,223.15],[153.54,591.15],[153.55,596.67],[153.56,670.7],[153.57,1000.97]]]
["binance-futures","SOLUSDT",1749094150040,[[153.54,204.43],[153.53,283.13],[153.52,896.47],[153.51,1048.97],[153.5,857.27]],[[153.55,834.81],[153.56,513.29],[153.57,899.53],[153.58,987.42],[153.59,930.6]]]
["binance-futures","SOLUSDT",1749094177233,[[153.55,891.01],[153.54,946.02],[153.53,1169.63],[153.52,1322.76],[153.51,917.6]],[[153.56,258.1],[153.57,455.97],[153.58,691.59],[153.59,903.4],[153.6,1903.18]]]
["binance-futures","SOLUSDT",1749094233357,[[153.54,566.65],[153.53,576.14],[153.52,1248.41],[153.51,902.83],[153.5,1223.64]],[[153.55,313.0],[153.56,416.23],[153.57,392.15],[153.58,686.72],[153.59,1003.34]]]
["binance-futures","SOLUSDT",1749094307727,[[153.46,781.61],[153.45,972.89],[153.44,999.58],[153.43,1316.93],[153.42,1659.25]],[[153.47,353.55],[153.48,500.81],[153.49,1036.12],[153.5,660.65],[153.51,1477.43]]]
["binance-futures","SOLUSDT",1749094349708,[[153.4,82.95],[153.39,426.21],[153.38,791.43],[153.37,927.78],[153.36,1603.83]],[[153.41,833.04],[153.42,554.78],[153.43,897.45],[153.44,1282.43],[153.45,1877.26]]]
["binance-futures","SOLUSDT",1749094381960,[[153.58,226.57],[153.57,255.16],[153.56,564.61],[153.55,866.49],[153.54,1266.68]],[[153.59,708.66],[153.6,431.33],[153.61,868.9],[153.62,734.11],[153.63,1943.54]]]
["binance-futures","SOLUSDT",1749094419068,[[153.67,673.84],[153.66,406.18],[153.65,638.85],[153.64,1480.19],[153.63,1175.13]],[[153.68,265.84],[153.69,482.61],[153.7,497.2],[153.71,675.46],[153.72,1671.99]]]
["binance-futures","SOLUSDT",1749094457339,[[153.66,287.89],[153.65,308.04],[153.64,803.97],[153.63,1306.31],[153.62,1023.13]],[[153.67,786.42],[153.68,1066.72],[153.69,954.39],[153.7,958.43],[153.71,1435.47]]]
["binance-futures","SOLUSDT",1749094530370,[[153.67,243.06],[153.66,617.36],[153.65,1222.04],[153.64,1278.35],[153.63,1615.9]],[[153.68,455.3],[153.69,1076.74],[153.7,645.71],[153.71,851.05],[153.72,950.96]]]
["binance-futures","SOLUSDT",1749094570169,[[153.64,302.0],[153.63,405.22],[153.62,1029.99],[153.61,1029.66],[153.6,1583.82]],[[153.65,1196.56],[153.66,432.81],[153.67,663.26],[153.68,728.66],[153.69,1397.29]]]
["binance-futures","SOLUSDT",1749094621574,[[153.63,1874.09],[153.62,670.4],[153.61,931.48],[153.6,1917.06],[153.59,1853.61]],[[153.64,34.77],[153.65,221.3],[153.66,586.11],[153.67,1054.37],[153.68,1310.37]]]
["binance-futures","SOLUSDT",1749094640618,[[153.62,194.03],[153.61,288.22],[153.6,906.12],[153.59,1101.55],[153.58,1225.9]],[[153.63,759.11],[153.64,645.31],[153.65,1053.65],[153.66,1139.95],[153.67,943.57]]]
["binance-futures","SOLUSDT",1749094680948,[[153.7,785.87],[153.69,278.22],[153.68,638.12],[153.67,1204.29],[153.66,1092.74]],[[153.71,392.97],[153.72,648.57],[153.73,709.01],[153.74,1220.15],[153.75,1719.6]]]
["binance-futures","SOLUSDT",1749094753481,[[153.77,576.6],[153.76,369.94],[153.75,581.22],[153.74,1013.66],[153.73,1359.88]],[[153.78,710.37],[153.79,456.81],[153.8,304.98],[153.81,593.79],[153.82,896.08]]]
["binance-futures","SOLUSDT",1749094800731,[[153.73,212.76],[153.72,242.0],[153.71,703.86],[153.7,1034.28],[153.69,1286.13]],[[153.74,1373.18],[153.75,735.88],[153.76,1152.08],[153.77,854.23],[153.78,1391.53]]]
["binance-futures","SOLUSDT",1749094834823,[[153.73,303.87],[153.72,388.44],[153.71,825.61],[153.7,894.09],[153.69,907.82]],[[153.74,458.19],[153.75,173.53],[153.76,480.45],[153.77,889.92],[153.78,2213.29]]]
["binance-futures","SOLUSDT",1749094863073,[[153.8,1082.88],[153.79,1106.0],[153.78,1282.92],[153.77,1109.89],[153.76,1348.56]],[[153.81,88.69],[153.82,292.58],[153.83,712.9],[153.84,619.67],[153.85,1611.97]]]
["binance-futures","SOLUSDT",1749094902001,[[153.8,532.34],[153.79,527.14],[153.78,805.3],[153.77,892.55],[153.76,952.27]],[[153.81,214.89],[153.82,372.1],[153.83,330.78],[153.84,1116.85],[153.85,1208.8]]]
["binance-futures","SOLUSDT",1749094955048,[[153.83,633.83],[153.82,514.91],[153.81,1146.31],[153.8,1395.15],[153.79,747.07]],[[153.84,180.27],[153.85,357.77],[153.86,462.11],[153.87,1171.74],[153.88,1093.8]]]
["binance-futures","SOLUSDT",1749095018039,[[153.77,789.74],[153.76,699.28],[153.75,1216.82],[153.74,443.99],[153.73,1078.25]],[[153.78,193.68],[153.79,345.7],[153.8,932.96],[153.81,540.24],[153.82,1576.73]]]
["binance-futures","SOLUSDT",1749095059578,[[153.75,927.26],[153.74,428.8],[153.73,1004.5],[153.72,982.96],[153.71,1407.67]],[[153.76,80.6],[153.77,285.07],[153.78,536.31],[153.79,817.17],[153.8,762.32]]]
["binance-futures","SOLUSDT",1749095089905,[[153.78,167.95],[153.77,915.87],[153.76,1330.19],[153.75,1574.79],[153.74,1468.2]],[[153.79,440.0],[153.8,544.59],[153.81,801.8],[153.82,965.12],[153.83,1724.55]]]
["binance-futures","SOLUSDT",1749095139787,[[153.82,211.43],[153.81,1241.14],[153.8,1072.38],[153.79,1132.0],[153.78,1850.33]],[[153.83,522.91],[153.84,377.78],[153.85,853.47],[153.86,927.13],[153.87,1741.62]]]
["binance-futures","SOLUSDT",1749095217699,[[153.83,1398.6],[153.82,722.47],[153.81,1332.85],[153.8,1410.35],[153.79,1410.04]],[[153.84,163.04],[153.85,219.24],[153.86,909.93],[153.87,1476.73],[153.88,1540.56]]]
["binance-futures","SOLUSDT",1749095247046,[[153.82,880.52],[153.81,816.19],[153.8,1186.87],[153.79,1394.09],[153.78,2052.63]],[[153.83,56.97],[153.84,205.88],[153.85,638.22],[153.86,673.54],[153.87,947.63]]]
["binance-futures","SOLUSDT",1749095288097,[[153.86,1123.72],[153.85,605.04],[153.84,589.62],[153.83,491.84],[153.82,1327.04]],[[153.87,120.61],[153.88,463.97],[153.89,921.96],[153.9,1035.29],[153.91,1351.44]]]
["binance-futures","SOLUSDT",1749095365106,[[153.82,1305.05],[153.81,1015.33],[153.8,1035.23],[153.79,1333.97],[153.78,1264.0]],[[153.83,324.19],[153.84,310.2],[153.85,832.22],[153.86,948.54],[153.87,2369.01]]]
["binance-futures","SOLUSDT",1749095387216,[[153.83,559.61],[153.82,393.27],[153.81,929.96],[153.8,1414.14],[153.79,2102.27]],[[153.84,241.18],[153.85,420.44],[153.86,613.01],[153.87,1269.29],[153.88,1212.49]]]
["binance-futures","SOLUSDT",1749095445051,[[153.91,230.2],[153.9,411.5],[153.89,978.99],[153.88,919.68]],[[153.92,923.18],[153.93,564.36],[153.94,842.51],[153.95,715.72],[153.96,606.64]]]
["binance-futures","SOLUSDT",1749095473445,[[153.88,227.45],[153.87,285.18],[153.86,858.13],[153.85,1280.54],[153.84,1900.31]],[[153.89,1161.78],[153.9,615.88],[153.91,517.84],[153.92,893.92],[153.93,1469.92]]]
["binance-futures","SOLUSDT",1749095513089,[[153.83,382.75],[153.82,499.98],[153.81,1213.34],[153.8,1738.74],[153.79,1922.88]],[[153.84,880.9],[153.85,244.49],[153.86,461.74],[153.87,812.49],[153.88,621.38]]]
["binance-futures","SOLUSDT",1749095588821,[[153.75,307.06],[153.74,276.98],[153.73,639.31],[153.72,775.17],[153.71,2252.31]],[[153.76,761.84],[153.77,538.36],[153.78,547.58],[153.79,646.62],[153.8,994.11]]]
["binance-futures","SOLUSDT",1749095630712,[[153.88,908.91],[153.87,810.05],[153.86,605.69],[153.85,916.59],[153.84,1398.25]],[[153.89,256.15],[153.9,317.9],[153.91,521.45],[153.92,1206.86],[153.93,2167.55]]]
["binance-futures","SOLUSDT",1749095672767,[[153.86,334.13],[153.85,197.06],[153.84,488.53],[153.83,1837.35],[153.82,1866.53]],[[153.87,527.66],[153.88,503.18],[153.89,758.62],[153.9,1210.3],[153.91,1025.95]]]
["binance-futures","SOLUSDT",1749095702599,[[153.82,1002.82],[153.81,423.64],[153.8,736.77],[153.79,1217.94],[153.78,1759.74]],[[153.83,1496.95],[153.84,92.57],[153.85,515.61],[153.86,1102.03],[153.87,1084.76]]]
["binance-futures","SOLUSDT",1749095774727,[[153.83,1236.43],[153.82,1225.92],[153.81,1276.89],[153.8,1939.55],[153.79,1570.36]],[[153.84,221.82],[153.85,441.34],[153.86,525.84],[153.87,912.27],[153.88,1367.46]]]
["binance-futures","SOLUSDT",1749095832172,[[153.8,732.18],[153.79,1001.8],[153.78,473.21],[153.77,939.55],[153.76,2019.67]],[[153.81,281.08],[153.82,392.74],[153.83,855.94],[153.84,1018.93],[153.85,1443.43]]]
["binance-futures","SOLUSDT",1749095861111,[[153.76,522.83],[153.75,875.61],[153.74,669.78],[153.73,963.95],[153.72,2197.7]],[[153.77,404.39],[153.78,422.94],[153.79,912.05],[153.8,755.67],[153.81,1541.75]]]
["binance-futures","SOLUSDT",1749095900706,[[153.72,1585.6],[153.71,649.61],[153.7,2240.05],[153.69,740.22],[153.68,1594.73]],[[153.73,309.21],[153.74,199.08],[153.75,624.45],[153.76,654.19],[153.77,1436.72]]]
["binance-futures","SOLUSDT",1749095931309,[[153.74,32.52],[153.73,374.88],[153.72,1394.53],[153.71,858.68]],[[153.75,1075.71],[153.76,786.73],[153.77,717.51],[153.78,1083.67],[153.79,1112.44]]]
["binance-futures","SOLUSDT",1749096019171,[[153.75,804.24],[153.74,976.32],[153.73,545.51],[153.72,1450.6],[153.71,1842.52]],[[153.76,554.7],[153.77,323.56],[153.78,542.74],[153.79,1034.0],[153.8,1105.39]]]
["binance-futures","SOLUSDT",1749096059118,[[153.74,248.84],[153.73,506.47],[153.72,1512.54],[153.71,592.36],[153.7,1147.81]],[[153.75,756.48],[153.76,735.23],[153.77,979.57],[153.78,1120.22],[153.79,2905.98]]]
["binance-futures","SOLUSDT",1749096087998,[[153.79,503.28],[153.78,1055.63],[153.77,492.42],[153.76,579.24],[153.75,1208.23]],[[153.8,571.49],[153.81,885.94],[153.82,1381.7],[153.83,944.63],[153.84,1734.26]]]
["binance-futures","SOLUSDT",1749096124694,[[153.68,1457.78],[153.67,835.63],[153.66,1143.67],[153.65,792.37],[153.64,968.58]],[[153.69,218.6],[153.7,234.3],[153.71,764.79],[153.72,1001.96],[153.73,1699.99]]]
["binance-futures","SOLUSDT",1749096192707,[[153.69,791.47],[153.68,938.19],[153.67,575.35],[153.66,919.24],[153.65,650.37]],[[153.7,211.04],[153.71,548.88],[153.72,848.02],[153.73,1369.01],[153.74,2064.98]]]
["binance-futures","SOLUSDT",1749096232457,[[153.58,22.6],[153.57,216.38],[153.56,586.6],[153.55,537.73],[153.54,835.15]],[[153.59,649.04],[153.6,775.91],[153.61,1030.28],[153.62,1451.6],[153.63,1761.22]]]
["binance-futures","SOLUSDT",1749096271426,[[153.54,87.15],[153.53,188.95],[153.52,654.5],[153.51,675.98],[153.5,1285.0]],[[153.55,426.79],[153.56,808.45],[153.57,1039.44],[153.58,1265.34],[153.59,1838.24]]]
["binance-futures","SOLUSDT",1749096299368,[[153.57,682.77],[153.56,589.18],[153.55,877.18],[153.54,782.99],[153.53,1426.03]],[[153.58,258.72],[153.59,609.83],[153.6,1006.79],[153.61,1497.82],[153.62,2031.94]]]
["binance-futures","SOLUSDT",1749096342458,[[153.7,479.58],[153.69,386.56],[153.68,1165.49],[153.67,963.46],[153.66,1991.95]],[[153.71,849.36],[153.72,604.42],[153.73,659.06],[153.74,368.1],[153.75,1035.57]]]
["binance-futures","SOLUSDT",1749096376775,[[153.55,758.78],[153.54,326.03],[153.53,342.36],[153.52,898.05],[153.51,1041.76]],[[153.56,475.17],[153.57,384.12],[153.58,801.8],[153.59,1140.23],[153.6,2016.68]]]
["binance-futures","SOLUSDT",1749096450553,[[153.58,669.38],[153.57,439.22],[153.56,1145.93],[153.55,907.28],[153.54,905.02]],[[153.59,209.36],[153.6,400.09],[153.61,573.31],[153.62,1339.7],[153.63,1462.65]]]
["binance-futures","SOLUSDT",1749096489388,[[153.6,4.19],[153.59,336.55],[153.58,528.88],[153.57,604.8]],[[153.61,1697.35],[153.62,872.08],[153.63,662.18],[153.64,1270.38],[153.65,1461.43]]]
["binance-futures","SOLUSDT",1749096539093,[[153.55,168.13],[153.54,206.94],[153.53,443.97],[153.52,506.56],[153.51,947.37]],[[153.56,673.37],[153.57,772.53],[153.58,1009.49],[153.59,970.87],[153.6,1963.12]]]
["binance-futures","SOLUSDT",1749096556920,[[153.52,118.3],[153.51,359.63],[153.5,934.58],[153.49,879.06],[153.48,1182.54]],[[153.53,625.91],[153.54,659.51],[153.55,740.38],[153.56,596.7],[153.57,1002.88]]]
["binance-futures","SOLUSDT",1749096639114,[[153.39,936.14],[153.38,719.15],[153.37,564.6],[153.36,1090.79],[153.35,1572.2]],[[153.4,282.16],[153.41,232.62],[153.42,420.87],[153.43,452.14],[153.44,861.36]]]
["binance-futures","SOLUSDT",1749096665612,[[153.21,213.36],[153.2,615.98],[153.19,799.88],[153.18,1126.4],[153.17,581.79]],[[153.22,375.77],[153.23,432.37],[153.24,715.37],[153.25,1159.5],[153.26,1574.93]]]
["binance-futures","SOLUSDT",1749096710478,[[153.12,282.04],[153.11,609.95],[153.1,1579.24],[153.09,1831.02],[153.08,1517.65]],[[153.13,675.58],[153.14,592.9],[153.15,741.66],[153.16,613.79],[153.17,724.18]]]
["binance-futures","SOLUSDT",1749096741622,[[153.21,278.97],[153.2,690.54],[153.19,786.92]],[[153.22,1063.98],[153.23,649.24],[153.24,613.36],[153.25,383.72],[153.26,842.51]]]
["binance-futures","SOLUSDT",1749096770333,[[153.23,1454.47],[153.22,472.27],[153.21,550.25],[153.2,901.9],[153.19,949.93]],[[153.24,41.23],[153.25,166.29],[153.26,749.09],[153.27,824.16],[153.28,1298.8]]]
["binance-futures","SOLUSDT",1749096853170,[[153.56,1633.69],[153.55,681.46],[153.54,618.85],[153.53,849.99],[153.52,2023.0]],[[153.57,162.33],[153.58,444.26],[153.59,634.6],[153.6,1088.35],[153.61,1309.36]]]
["binance-futures","SOLUSDT",1749096861017,[[153.56,120.36],[153.55,416.96],[153.54,959.05],[153.53,873.78],[153.52,2043.91]],[[153.57,559.33],[153.58,395.55],[153.59,894.23],[153.6,894.29],[153.61,1298.38]]]
["binance-futures","SOLUSDT",1749096921914,[[153.63,1478.45],[153.62,903.49],[153.61,798.99],[153.6,1130.46],[153.59,1503.25]],[[153.64,89.79],[153.65,124.02],[153.66,515.13],[153.67,696.46],[153.68,1579.68]]]
["binance-futures","SOLUSDT",1749096961335,[[153.64,344.29],[153.63,602.15],[153.62,683.09],[153.61,792.77],[153.6,1282.23]],[[153.65,1047.19],[153.66,500.6],[153.67,576.17],[153.68,847.62],[153.69,1577.74]]]
["binance-futures","SOLUSDT",1749097036275,[[153.72,166.69],[153.71,746.52],[153.7,918.06],[153.69,1208.16],[153.68,1707.42]],[[153.73,501.69],[153.74,1010.5],[153.75,1399.72],[153.76,818.05],[153.77,1375.86]]]
["binance-futures","SOLUSDT",1749097075178,[[153.79,1082.64],[153.78,694.08],[153.77,805.14],[153.76,546.21],[153.75,559.22]],[[153.8,618.12],[153.81,98.68],[153.82,24.72],[153.83,330.56],[153.84,711.5]]]
["binance-futures","SOLUSDT",1749097098413,[[153.77,662.7],[153.76,494.16],[153.75,792.46],[153.74,1084.89],[153.73,2426.82]],[[153.78,124.68],[153.79,386.88],[153.8,562.02],[153.81,685.24],[153.82,978.09]]]
["binance-futures","SOLUSDT",1749097141139,[[153.82,283.97],[153.81,319.0],[153.8,734.02],[153.79,902.48],[153.78,1449.48]],[[153.83,279.13],[153.84,348.14],[153.85,940.31],[153.86,849.46],[153.87,1659.61]]]
["binance-futures","SOLUSDT",1749097179949,[[153.81,148.71],[153.8,448.53],[153.79,1035.26],[153.78,397.31],[153.77,716.26]],[[153.82,452.57],[153.83,673.64],[153.84,994.57],[153.85,1383.39],[153.86,1370.65]]]
["binance-futures","SOLUSDT",1749097252696,[[153.64,334.41],[153.63,530.92],[153.62,1159.51],[153.61,831.97],[153.6,1190.4]],[[153.65,427.69],[153.66,296.67],[153.67,556.44],[153.68,485.16],[153.69,773.63]]]
["binance-futures","SOLUSDT",1749097273278,[[153.61,91.4],[153.6,471.06],[153.59,809.5],[153.58,1831.8],[153.57,1149.65]],[[153.62,562.95],[153.63,428.74],[153.64,569.51],[153.65,829.24],[153.66,1210.58]]]
["binance-futures","SOLUSDT",1749097331043,[[153.69,490.65],[153.68,631.77],[153.67,871.66],[153.66,1030.98],[153.65,1000.63]],[[153.7,53.44],[153.71,283.26],[153.72,505.61],[153.73,486.45],[153.74,1139.22]]]
["binance-futures","SOLUSDT",1749097360799,[[153.71,391.9],[153.7,451.57],[153.69,1035.09],[153.68,1570.65],[153.67,1394.55]],[[153.72,526.49],[153.73,423.25],[153.74,654.62],[153.75,1389.84],[153.76,911.15]]]
["binance-futures","SOLUSDT",1749097402026,[[153.74,586.02],[153.73,580.45],[153.72,669.86],[153.71,412.34],[153.7,574.34]],[[153.75,494.61],[153.76,511.87],[153.77,701.66],[153.78,1283.86],[153.79,1219.7]]]
["binance-futures","SOLUSDT",1749097479486,[[153.77,312.45],[153.76,448.26],[153.75,899.2],[153.74,983.28],[153.73,1288.34]],[[153.78,709.33],[153.79,329.29],[153.8,1371.3],[153.81,305.55],[153.82,1135.61]]]
["binance-futures","SOLUSDT",1749097521754,[[153.68,232.31],[153.67,157.03],[153.66,495.02],[153.65,985.22],[153.64,2462.28]],[[153.69,1049.76],[153.7,750.34],[153.71,1211.04],[153.72,1243.8],[153.73,1519.37]]]
["binance-futures","SOLUSDT",1749097561385,[[153.68,705.2],[153.67,430.9],[153.66,535.04],[153.65,667.64],[153.64,1341.15]],[[153.69,94.74],[153.7,187.3],[153.71,796.37],[153.72,1191.45],[153.73,1607.37]]]
["binance-futures","SOLUSDT",1749097589492,[[153.62,450.14],[153.61,575.12],[153.6,1103.97],[153.59,831.36],[153.58,2159.26]],[[153.63,557.55],[153.64,621.24],[153.65,565.52],[153.66,293.12],[153.67,834.62]]]
["binance-futures","SOLUSDT",1749097660455,[[153.71,319.27],[153.7,392.47],[153.69,894.63],[153.68,1117.95],[153.67,2215.88]],[[153.72,454.79],[153.73,493.4],[153.74,313.67],[153.75,691.29],[153.76,1297.02]]]
["binance-futures","SOLUSDT",1749097717582,[[153.58,358.69],[153.57,786.22],[153.56,1148.28],[153.55,1141.11],[153.54,2118.03]],[[153.59,339.15],[153.6,169.07],[153.61,469.44],[153.62,585.36],[153.63,766.64]]]
["binance-futures","SOLUSDT",1749097748426,[[153.57,385.23],[153.56,804.98],[153.55,1039.8],[153.54,1482.05],[153.53,1804.56]],[[153.58,348.16],[153.59,461.14],[153.6,921.61],[153.61,1069.79],[153.62,830.7]]]
["binance-futures","SOLUSDT",1749097790674,[[153.67,117.4],[153.66,383.71],[153.65,698.57],[153.64,893.47],[153.63,1187.81]],[[153.68,609.31],[153.69,498.56],[153.7,720.69],[153.71,1053.57],[153.72,1368.25]]]
["binance-futures","SOLUSDT",1749097863712,[[153.68,921.07],[153.67,767.93],[153.66,785.58],[153.65,1296.92],[153.64,947.16]],[[153.69,308.21],[153.7,376.52],[153.71,542.7],[153.72,712.05],[153.73,895.77]]]
["binance-futures","SOLUSDT",1749097906055,[[153.7,899.38],[153.69,1042.0],[153.68,767.82],[153.67,579.96],[153.66,825.2]],[[153.71,222.99],[153.72,253.88],[153.73,645.91],[153.74,607.43],[153.75,1731.64]]]
["binance-futures","SOLUSDT",1749097942319,[[153.71,67.32],[153.7,310.52],[153.69,637.71],[153.68,1101.93],[153.67,1769.09]],[[153.72,892.44],[153.73,877.28],[153.74,925.88],[153.75,1111.47],[153.76,1263.0]]]
["binance-futures","SOLUSDT",1749097971275,[[153.74,1959.27],[153.73,789.84],[153.72,595.86],[153.71,593.24],[153.7,874.37]],[[153.75,0.13],[153.76,410.76],[153.77,810.08],[153.78,710.61],[153.79,1511.14]]]
["binance-futures","SOLUSDT",1749098009163,[[153.77,832.84],[153.76,511.15],[153.75,967.83],[153.74,585.08],[153.73,733.81]],[[153.78,22.09],[153.79,233.76],[153.8,960.36],[153.81,860.92],[153.82,1707.82]]]
["binance-futures","SOLUSDT",1749098056187,[[153.83,1151.24],[153.82,453.04],[153.81,651.18],[153.8,933.11],[153.79,1269.82]],[[153.84,293.66],[153.85,492.39],[153.86,990.79],[153.87,1364.75],[153.88,1702.06]]]
["binance-futures","SOLUSDT",1749098121848,[[153.83,770.23],[153.82,931.29],[153.81,763.88],[153.8,719.96],[153.79,1312.56]],[[153.84,38.27],[153.85,168.98],[153.86,771.14],[153.87,1365.58],[153.88,1907.67]]]
["binance-futures","SOLUSDT",1749098161459,[[153.91,967.43],[153.9,1201.83],[153.89,776.31],[153.88,512.12],[153.87,718.37]],[[153.92,330.04],[153.93,658.27],[153.94,786.08],[153.95,1149.62],[153.96,1502.13]]]
["binance-futures","SOLUSDT",1749098190842,[[153.84,24.79],[153.83,72.52],[153.82,642.76],[153.81,760.68],[153.8,1733.14]],[[153.85,2021.21],[153.86,485.4],[153.87,426.97],[153.88,779.13],[153.89,1570.17]]]
["binance-futures","SOLUSDT",1749098236913,[[153.83,720.38],[153.82,774.75],[153.81,1204.99],[153.8,1372.19],[153.79,1384.39]],[[153.84,203.35],[153.85,270.77],[153.86,844.79],[153.87,1309.42],[153.88,823.19]]]
["binance-futures","SOLUSDT",1749098317118,[[153.87,273.16],[153.86,194.62],[153.85,549.36],[153.84,940.3],[153.83,641.46]],[[153.88,760.13],[153.89,1125.62],[153.9,795.97],[153.91,819.96],[153.92,1459.91]]]
["binance-futures","SOLUSDT",1749098345698,[[153.87,298.65],[153.86,296.87],[153.85,1079.72],[153.84,1455.62],[153.83,1761.18]],[[153.88,1020.55],[153.89,340.26],[153.9,724.18],[153.91,690.76],[153.92,1074.21]]]
["binance-futures","SOLUSDT",1749098386945,[[153.81,833.16],[153.8,1045.78],[153.79,1212.76],[153.78,750.82],[153.77,685.68]],[[153.82,17.29],[153.83,232.15],[153.84,566.61],[153.85,1085.87],[153.86,1872.66]]]
["binance-futures","SOLUSDT",1749098437301,[[153.85,217.98],[153.84,468.61],[153.83,1405.29],[153.82,1065.4],[153.81,1393.7]],[[153.86,936.07],[153.87,600.3],[153.88,781.1],[153.89,484.9],[153.9,737.7]]]
["binance-futures","SOLUSDT",1749098500014,[[153.92,499.0],[153.91,734.98],[153.9,1086.78],[153.89,1290.38],[153.88,1577.49]],[[153.93,344.7],[153.94,508.14],[153.95,432.65],[153.96,775.02],[153.97,1122.45]]]
["binance-futures","SOLUSDT",1749098539837,[[153.86,5.81],[153.85,300.63],[153.84,992.77],[153.83,767.28],[153.82,1607.24]],[[153.87,1124.65],[153.88,735.97],[153.89,607.49],[153.9,643.98],[153.91,1080.91]]]
["binance-futures","SOLUSDT",1749098568842,[[153.86,1137.63],[153.85,1053.75],[153.84,1627.94],[153.83,1166.94],[153.82,757.86]],[[153.87,104.93],[153.88,372.28],[153.89,680.44],[153.9,1111.36],[153.91,1425.48]]]
["binance-futures","SOLUSDT",1749098607915,[[153.91,739.27],[153.9,887.8],[153.89,784.41],[153.88,1080.04],[153.87,985.54]],[[153.92,109.56],[153.93,416.37],[153.94,1005.51],[153.95,587.59],[153.96,1121.17]]]
["binance-futures","SOLUSDT",1749098675937,[[153.91,1452.1],[153.9,571.18],[153.89,787.73],[153.88,1152.27],[153.87,1516.39]],[[153.92,1078.02],[153.93,386.29],[153.94,814.08],[153.95,1018.76],[153.96,1987.47]]]
["binance-futures","SOLUSDT",1749098721972,[[153.91,949.53],[153.9,510.63],[153.89,937.8],[153.88,671.71],[153.87,1023.77]],[[153.92,1337.26],[153.93,438.87],[153.94,1336.07],[153.95,1002.26],[153.96,2091.94]]]
["binance-futures","SOLUSDT",1749098762612,[[153.94,372.23],[153.93,436.31],[153.92,978.42],[153.91,1500.7],[153.9,1802.02]],[[153.95,1124.28],[153.96,3016.34],[153.97,787.18],[153.98,766.86],[153.99,1228.1]]]
["binance-futures","SOLUSDT",1749098791232,[[153.88,60.11],[153.87,162.52],[153.86,680.93],[153.85,834.54],[153.84,1847.79]],[[153.89,1110.34],[153.9,1411.63],[153.91,1109.37],[153.92,1092.91],[153.93,1013.06]]]
["binance-futures","SOLUSDT",1749098856575,[[153.86,1060.9],[153.85,977.82],[153.84,985.97],[153.83,959.34],[153.82,1133.56]],[[153.87,191.8],[153.88,304.38],[153.89,723.01],[153.9,1134.31],[153.91,2005.09]]]
["binance-futures","SOLUSDT",1749098871813,[[153.86,349.17],[153.85,814.82],[153.84,1036.31],[153.83,1698.36],[153.82,1772.62]],[[153.87,545.31],[153.88,508.02],[153.89,904.73],[153.9,814.77],[153.91,681.72]]]
["binance-futures","SOLUSDT",1749098945790,[[153.83,24.23],[153.82,28.67],[153.81,721.76],[153.8,1159.07],[153.79,1684.21]],[[153.84,797.63],[153.85,617.4],[153.86,330.9],[153.87,563.43],[153.88,1249.0]]]
["binance-futures","SOLUSDT",1749098984783,[[153.77,50.18],[153.76,419.18],[153.75,865.66],[153.74,1595.77],[153.73,1283.57]],[[153.78,768.85],[153.79,647.62],[153.8,729.03],[153.81,1139.75],[153.82,1573.85]]]
["binance-futures","SOLUSDT",1749099010618,[[153.79,1025.01],[153.78,409.11],[153.77,563.41],[153.76,509.34],[153.75,820.89]],[[153.8,216.2],[153.81,392.19],[153.82,711.4],[153.83,1003.21],[153.84,1871.06]]]
["binance-futures","SOLUSDT",1749099054817,[[153.83,145.2],[153.82,374.82],[153.81,434.07],[153.8,605.1],[153.79,944.66]],[[153.84,692.5],[153.85,329.72],[153.86,541.57],[153.87,747.62],[153.88,1935.66]]]
["binance-futures","SOLUSDT",1749099094896,[[153.85,526.41],[153.84,519.8],[153.83,957.57],[153.82,1352.62],[153.81,809.73]],[[153.86,385.0],[153.87,555.51],[153.88,895.75],[153.89,1054.19],[153.9,1095.67]]]
["binance-futures","SOLUSDT",1749099169256,[[153.86,145.25],[153.85,186.48],[153.84,668.5],[153.83,409.47],[153.82,1179.18]],[[153.87,518.43],[153.88,632.46],[153.89,1039.1],[153.9,857.38],[153.91,1400.07]]]
["binance-futures","SOLUSDT",1749099192212,[[153.84,578.38],[153.83,2042.64],[153.82,533.19],[153.81,749.02],[153.8,1056.63]],[[153.85,230.54],[153.86,324.62],[153.87,805.83],[153.88,825.47],[153.89,1662.81]]]
["binance-futures","SOLUSDT",1749099251569,[[153.88,256.87],[153.87,377.87],[153.86,923.35],[153.85,1329.85],[153.84,1751.99]],[[153.89,319.65],[153.9,463.49],[153.91,490.93],[153.92,739.73],[153.93,917.86]]]
["binance-futures","SOLUSDT",1749099282272,[[153.93,163.53],[153.92,199.65],[153.91,778.74],[153.9,799.97],[153.89,1056.52]],[[153.94,806.56],[153.95,368.77],[153.96,562.11],[153.97,1027.61],[153.98,1306.32]]]
["binance-futures","SOLUSDT",1749099371710,[[153.89,322.09],[153.88,322.77],[153.87,764.82],[153.86,570.21],[153.85,1043.64]],[[153.9,939.84],[153.91,1168.37],[153.92,1254.26],[153.93,1688.61],[153.94,2128.73]]]
["binance-futures","SOLUSDT",1749099402090,[[153.86,581.51],[153.85,439.56],[153.84,537.18],[153.83,943.71],[153.82,1442.0]],[[153.87,280.75],[153.88,338.05],[153.89,712.06],[153.9,1361.8],[153.91,1612.38]]]
["binance-futures","SOLUSDT",1749099442814,[[153.85,525.89],[153.84,543.65],[153.83,419.8],[153.82,752.23],[153.81,937.33]],[[153.86,506.7],[153.87,567.32],[153.88,854.59],[153.89,1452.07],[153.9,1774.69]]]
["binance-futures","SOLUSDT",1749099484748,[[153.78,604.06],[153.77,585.1],[153.76,544.07],[153.75,937.94],[153.74,1154.26]],[[153.79,245.1],[153.8,663.74],[153.81,1188.67],[153.82,1204.08],[153.83,533.83]]]
["binance-futures","SOLUSDT",1749099560172,[[153.83,549.7],[153.82,413.45],[153.81,730.42],[153.8,904.76],[153.79,1465.97]],[[153.84,614.27],[153.85,460.85],[153.86,1255.98],[153.87,1131.89],[153.88,1688.05]]]
["binance-futures","SOLUSDT",1749099602104,[[153.93,729.63],[153.92,443.25],[153.91,1055.26],[153.9,852.7],[153.89,816.64]],[[153.94,1854.07],[153.95,263.84],[153.96,720.4],[153.97,393.23],[153.98,1499.94]]]
["binance-futures","SOLUSDT",1749099650272,[[153.91,473.67],[153.9,587.95],[153.89,817.19],[153.88,1491.18],[153.87,2516.41]],[[153.92,883.8],[153.93,676.03],[153.94,1942.68],[153.95,442.11],[153.96,838.71]]]
["binance-futures","SOLUSDT",1749099671137,[[154.02,510.02],[154.01,611.59],[154.0,887.38],[153.99,796.33],[153.98,546.71]],[[154.03,667.56],[154.04,396.64],[154.05,1018.88],[154.06,1169.93],[154.07,1982.6]]]
["binance-futures","SOLUSDT",1749099711243,[[154.04,1393.62],[154.03,1056.62],[154.02,967.64],[154.01,1031.83],[154.0,1624.01]],[[154.05,215.39],[154.06,303.63],[154.07,882.29],[154.08,1071.62],[154.09,1107.47]]]
["binance-futures","SOLUSDT",1749099781486,[[153.97,1215.75],[153.96,654.19],[153.95,669.28],[153.94,1691.72],[153.93,1428.72]],[[153.98,92.65],[153.99,279.89],[154.0,884.05],[154.01,1460.59],[154.02,1848.83]]]
["binance-futures","SOLUSDT",1749099823732,[[154.0,539.15],[153.99,661.4],[153.98,912.65],[153.97,1330.89],[153.96,727.82]],[[154.01,268.66],[154.02,673.99],[154.03,539.4],[154.04,1116.89],[154.05,1777.63]]]
["binance-futures","SOLUSDT",1749099860050,[[154.01,301.28],[154.0,294.18],[153.99,546.0],[153.98,895.88],[153.97,1053.01]],[[154.02,612.07],[154.03,178.52],[154.04,408.1],[154.05,764.53],[154.06,1303.56]]]
["binance-futures","SOLUSDT",1749099888016,[[153.93,357.44],[153.92,429.41],[153.91,844.91],[153.9,1129.96],[153.89,1883.13]],[[153.94,318.88],[153.95,282.79],[153.96,676.86],[153.97,573.67],[153.98,761.07]]]
["binance-futures","SOLUSDT",1749099926634,[[153.83,596.88],[153.82,644.19],[153.81,1553.24],[153.8,1141.64],[153.79,1081.27]],[[153.84,541.01],[153.85,367.14],[153.86,448.0],[153.87,538.24],[153.88,705.6]]]
["binance-futures","SOLUSDT",1749099973616,[[153.69,78.47],[153.68,282.19],[153.67,732.6],[153.66,1129.7],[153.65,1565.73]],[[153.7,1206.99],[153.71,507.0],[153.72,466.65],[153.73,850.46],[153.74,919.11]]]
["binance-futures","SOLUSDT",1749100035554,[[153.69,1012.01],[153.68,474.65],[153.67,702.67],[153.66,454.71],[153.65,660.28]],[[153.7,332.63],[153.71,176.63],[153.72,537.95],[153.73,937.08],[153.74,1640.32]]]
["binance-futures","SOLUSDT",1749100074988,[[153.76,1893.08],[153.75,1021.95],[153.74,1163.48],[153.73,1257.84],[153.72,878.02]],[[153.77,55.17],[153.78,469.87],[153.79,688.3],[153.8,1103.58],[153.81,1782.51]]]
["binance-futures","SOLUSDT",1749100102740,[[153.83,1412.26],[153.82,1007.85],[153.81,1177.26],[153.8,806.58],[153.79,807.36]],[[153.84,200.32],[153.85,364.97],[153.86,802.73],[153.87,954.7],[153.88,2071.86]]]
["binance-futures","SOLUSDT",1749100187334,[[153.77,561.75],[153.76,400.34],[153.75,717.5],[153.74,840.67],[153.73,1196.44]],[[153.78,348.59],[153.79,529.53],[153.8,546.16],[153.81,1088.2],[153.82,2152.12]]]
["binance-futures","SOLUSDT",1749100232873,[[153.68,558.1],[153.67,626.86],[153.66,894.55],[153.65,1191.52],[153.64,1698.2]],[[153.69,578.19],[153.7,756.38],[153.71,557.36],[153.72,558.52],[153.73,872.33]]]
["binance-futures","SOLUSDT",1749100255649,[[153.63,107.48],[153.62,409.02],[153.61,767.64],[153.6,823.59],[153.59,1046.6]],[[153.64,477.96],[153.65,573.76],[153.66,669.6],[153.67,765.82],[153.68,1360.05]]]
["binance-futures","SOLUSDT",1749100294507,[[153.5,769.71],[153.49,2838.28],[153.48,1315.85],[153.47,1672.52],[153.46,1202.16]],[[153.51,323.99],[153.52,677.96],[153.53,836.6],[153.54,406.61],[153.55,734.52]]]
["binance-futures","SOLUSDT",1749100367023,[[153.52,89.07],[153.51,656.11],[153.5,2878.61],[153.49,705.55],[153.48,3032.67]],[[153.53,702.61],[153.54,1278.65],[153.55,1210.85],[153.56,1377.84],[153.57,3534.53]]]
["binance-futures","SOLUSDT",1749100384277,[[153.5,2202.18],[153.49,615.49],[153.48,3072.85],[153.47,13893.34],[153.46,94026.75]],[[153.51,812.43],[153.52,748.0],[153.53,727.98],[153.54,977.71],[153.55,1321.36]]]
["binance-futures","SOLUSDT",1749100442751,[[153.32,301.4],[153.31,588.42],[153.3,1109.91],[153.29,524.65],[153.28,537.82]],[[153.33,589.84],[153.34,704.95],[153.35,781.75],[153.36,1424.91],[153.37,1327.47]]]
["binance-futures","SOLUSDT",1749100470717,[[153.3,368.3],[153.29,538.5],[153.28,1011.91],[153.27,394.6],[153.26,760.1]],[[153.31,582.93],[153.32,598.59],[153.33,1009.54],[153.34,1182.16],[153.35,1678.36]]]
["binance-futures","SOLUSDT",1749100507962,[[153.23,99.56],[153.22,427.63],[153.21,322.88],[153.2,1354.77],[153.19,1215.66]],[[153.24,725.5],[153.25,925.22],[153.26,875.22],[153.27,1010.75],[153.28,1277.83]]]
["binance-futures","SOLUSDT",1749100572469,[[153.21,630.66],[153.2,614.98],[153.19,682.06],[153.18,741.51],[153.17,1277.77]],[[153.22,441.19],[153.23,556.23],[153.24,844.79],[153.25,956.29],[153.26,859.39]]]
["binance-futures","SOLUSDT",1749100614934,[[153.26,143.09],[153.25,740.88],[153.24,556.5],[153.23,1655.06],[153.22,2461.15]],[[153.27,582.03],[153.28,414.74],[153.29,525.77],[153.3,927.73],[153.31,780.77]]]
["binance-futures","SOLUSDT",1749100653371,[[153.18,178.02],[153.17,532.5],[153.16,1288.62],[153.15,976.6],[153.14,997.67]],[[153.19,1577.84],[153.2,3054.6],[153.21,716.72],[153.22,527.93],[153.23,1654.41]]]
["binance-futures","SOLUSDT",1749100681271,[[153.21,687.86],[153.2,604.6],[153.19,1362.68],[153.18,1027.61],[153.17,1163.17]],[[153.22,3077.27],[153.23,357.03],[153.24,737.22],[153.25,1064.27],[153.26,817.58]]]
["binance-futures","SOLUSDT",1749100746678,[[153.16,268.47],[153.15,412.47],[153.14,400.6],[153.13,574.9],[153.12,1350.02]],[[153.17,694.76],[153.18,709.21],[153.19,994.36],[153.2,977.98],[153.21,1042.47]]]
["binance-futures","SOLUSDT",1749100760408,[[153.15,534.88],[153.14,585.32],[153.13,406.36],[153.12,1011.04],[153.11,885.4]],[[153.16,992.34],[153.17,404.43],[153.18,822.46],[153.19,881.21],[153.2,1207.98]]]
["binance-futures","SOLUSDT",1749100830578,[[153.15,934.19],[153.14,382.76],[153.13,635.52],[153.12,804.47],[153.11,942.16]],[[153.16,277.61],[153.17,184.29],[153.18,705.73],[153.19,1224.31],[153.2,1676.52]]]
["binance-futures","SOLUSDT",1749100868062,[[153.17,424.93],[153.16,490.47],[153.15,782.88],[153.14,920.48],[153.13,1171.89]],[[153.18,1171.41],[153.19,853.99],[153.2,783.88],[153.21,1332.96],[153.22,911.19]]]
["binance-futures","SOLUSDT",1749100894509,[[153.15,1067.88],[153.14,442.93],[153.13,748.87],[153.12,922.92],[153.11,1311.08]],[[153.16,202.81],[153.17,1538.18],[153.18,518.38],[153.19,805.95],[153.2,1215.42]]]
["binance-futures","SOLUSDT",1749100934463,[[153.1,280.96],[153.09,514.35],[153.08,851.46],[153.07,970.9],[153.06,516.25]],[[153.11,571.52],[153.12,859.41],[153.13,997.14],[153.14,1011.78],[153.15,1392.4]]]
["binance-futures","SOLUSDT",1749101017432,[[153.12,1485.63],[153.11,479.89],[153.1,742.32],[153.09,482.58],[153.08,1011.68]],[[153.13,30.06],[153.14,379.85],[153.15,700.53],[153.16,1338.77],[153.17,1188.99]]]
["binance-futures","SOLUSDT",1749101045706,[[153.14,715.67],[153.13,458.56],[153.12,789.98],[153.11,1343.71],[153.1,1445.55]],[[153.15,95.23],[153.16,410.58],[153.17,612.29],[153.18,687.49],[153.19,1007.23]]]
["binance-futures","SOLUSDT",1749101085235,[[153.15,921.91],[153.14,615.65],[153.13,1007.75],[153.12,1040.57],[153.11,865.62]],[[153.16,451.73],[153.17,560.79],[153.18,1091.47],[153.19,1227.97],[153.2,776.8]]]
["binance-futures","SOLUSDT",1749101128509,[[153.16,230.26],[153.15,3645.63],[153.14,990.96],[153.13,659.18],[153.12,997.14]],[[153.17,1055.16],[153.18,769.4],[153.19,606.09],[153.2,574.12],[153.21,1793.85]]]
["binance-futures","SOLUSDT",1749101195149,[[152.9,307.5],[152.89,912.64],[152.88,704.98],[152.87,793.91],[152.86,892.71]],[[152.91,680.14],[152.92,366.75],[152.93,590.21],[152.94,646.5],[152.95,902.2]]]
["binance-futures","SOLUSDT",1749101230949,[[152.55,1013.96],[152.54,399.11],[152.53,551.06],[152.52,323.45],[152.51,1990.48]],[[152.56,249.11],[152.57,322.14],[152.58,554.01],[152.59,821.61],[152.6,1118.71]]]
["binance-futures","SOLUSDT",1749101256798,[[152.52,734.58],[152.51,319.1],[152.5,380.6],[152.49,404.18],[152.48,459.36]],[[152.53,296.56],[152.54,290.99],[152.55,646.94],[152.56,596.14],[152.57,912.02]]]
["binance-futures","SOLUSDT",1749101293531,[[152.38,1386.02],[152.37,354.18],[152.36,467.23],[152.35,577.47],[152.34,476.37]],[[152.39,60.09],[152.4,432.2],[152.41,807.56],[152.42,1112.89],[152.43,1225.96]]]
["binance-futures","SOLUSDT",1749101329220,[[152.3,233.0],[152.29,265.21],[152.28,998.78],[152.27,516.68],[152.26,883.65]],[[152.31,568.62],[152.32,405.1],[152.33,404.59],[152.34,1236.14],[152.35,1439.87]]]
["binance-futures","SOLUSDT",1749101397663,[[152.39,154.37],[152.38,431.52],[152.37,1354.05],[152.36,497.08],[152.35,603.66]],[[152.4,2992.54],[152.41,231.94],[152.42,367.41],[152.43,1395.06],[152.44,874.76]]]
["binance-futures","SOLUSDT",1749101435000,[[152.41,208.02],[152.4,515.56],[152.39,835.55],[152.38,1354.33],[152.37,1302.91]],[[152.42,612.94],[152.43,612.0],[152.44,931.78],[152.45,979.65],[152.46,1100.05]]]
["binance-futures","SOLUSDT",1749101478617,[[152.53,1168.02],[152.52,575.69],[152.51,469.41],[152.5,852.86],[152.49,819.29]],[[152.54,109.09],[152.55,128.83],[152.56,608.21],[152.57,571.16],[152.58,1339.67]]]
["binance-futures","SOLUSDT",1749101499128,[[152.54,24.54],[152.53,189.32],[152.52,465.05],[152.51,909.02],[152.5,1138.21]],[[152.55,727.04],[152.56,943.53],[152.57,947.34],[152.58,1045.91],[152.59,1681.6]]]
["binance-futures","SOLUSDT",1749101537845,[[152.5,1746.67],[152.49,729.22],[152.48,869.72],[152.47,940.6],[152.46,686.5]],[[152.51,575.32],[152.52,221.93],[152.53,425.63],[152.54,767.22],[152.55,1933.54]]]
["binance-futures","SOLUSDT",1749101609838,[[152.34,450.89],[152.33,755.19],[152.32,890.21],[152.31,813.98],[152.3,1079.2]],[[152.35,769.55],[152.36,355.01],[152.37,812.3],[152.38,957.17],[152.39,1297.64]]]
["binance-futures","SOLUSDT",1749101650391,[[152.25,1109.91],[152.24,947.39],[152.23,1289.06],[152.22,3942.08],[152.21,1418.58]],[[152.26,347.74],[152.27,718.14],[152.28,1206.99],[152.29,946.57],[152.3,1562.09]]]
["binance-futures","SOLUSDT",1749101683933,[[152.28,293.99],[152.27,234.49],[152.26,646.47],[152.25,1133.6],[152.24,826.86]],[[152.29,635.76],[152.3,1018.71],[152.31,991.64],[152.32,1008.77],[152.33,1518.91]]]
["binance-futures","SOLUSDT",1749101711112,[[152.29,1299.95],[152.28,1139.44],[152.27,674.56],[152.26,589.61],[152.25,1420.87]],[[152.3,684.84],[152.31,680.17],[152.32,451.88],[152.33,1205.6],[152.34,1867.68]]]
["binance-futures","SOLUSDT",1749101792174,[[152.31,1172.09],[152.3,599.78],[152.29,740.86],[152.28,259.06],[152.27,390.21]],[[152.32,180.35],[152.33,497.38],[152.34,1269.63],[152.35,1213.95],[152.36,946.84]]]
["binance-futures","SOLUSDT",1749101819792,[[152.34,12.18],[152.33,315.59],[152.32,433.69],[152.31,783.82],[152.3,1198.47]],[[152.35,1421.0],[152.36,890.51],[152.37,1256.53],[152.38,492.94],[152.39,988.22]]]
["binance-futures","SOLUSDT",1749101878737,[[152.27,601.22],[152.26,508.47],[152.25,494.84],[152.24,1075.14],[152.23,1669.96]],[[152.28,634.0],[152.29,673.93],[152.3,1788.7],[152.31,1159.13],[152.32,1162.74]]]
["binance-futures","SOLUSDT",1749101896987,[[152.14,716.6],[152.13,297.23],[152.12,625.81],[152.11,989.92],[152.1,2511.82]],[[152.15,287.4],[152.16,542.74],[152.17,899.19],[152.18,1175.74],[152.19,1589.17]]]
["binance-futures","SOLUSDT",1749101968286,[[152.21,1035.55],[152.2,623.26],[152.19,1238.07],[152.18,1021.83],[152.17,921.9]],[[152.22,2043.47],[152.23,86.46],[152.24,562.25],[152.25,624.03],[152.26,1158.93]]]
["binance-futures","SOLUSDT",1749102006496,[[152.18,1204.16],[152.17,414.72],[152.16,789.98],[152.15,1080.0],[152.14,866.11]],[[152.19,326.64],[152.2,534.43],[152.21,438.63],[152.22,1084.49],[152.23,1161.13]]]
["binance-futures","SOLUSDT",1749102026685,[[152.07,446.05],[152.06,337.53],[152.05,794.21],[152.04,385.74],[152.03,954.42]],[[152.08,1409.68],[152.09,1211.49],[152.1,2918.42],[152.11,1019.93],[152.12,859.9]]]
["binance-futures","SOLUSDT",1749102070034,[[152.05,574.99],[152.04,512.22],[152.03,725.88],[152.02,1387.28],[152.01,2863.66]],[[152.06,144.8],[152.07,401.57],[152.08,1043.33],[152.09,422.9],[152.1,1497.66]]]
["binance-futures","SOLUSDT",1749102107313,[[152.03,506.47],[152.02,805.33],[152.01,2375.37],[152.0,10989.08],[151.99,947.72]],[[152.04,579.13],[152.05,376.68],[152.06,357.15],[152.07,731.26],[152.08,1385.77]]]
["binance-futures","SOLUSDT",1749102175093,[[152.04,239.15],[152.03,961.3],[152.02,570.65],[152.01,446.64],[152.0,1087.5]],[[152.05,509.19],[152.06,521.01],[152.07,681.75],[152.08,1186.9],[152.09,1517.07]]]
["binance-futures","SOLUSDT",1749102191893,[[152.09,599.2],[152.08,1001.05],[152.07,794.2],[152.06,999.04],[152.05,4755.9]],[[152.1,86.25],[152.11,283.44],[152.12,1383.31],[152.13,1368.73],[152.14,942.99]]]
["binance-futures","SOLUSDT",1749102248782,[[152.17,529.36],[152.16,1100.93],[152.15,645.83],[152.14,384.07],[152.13,696.76]],[[152.18,62.29],[152.19,208.88],[152.2,298.84],[152.21,629.74],[152.22,1310.51]]]
["binance-futures","SOLUSDT",1749102276018,[[152.37,908.73],[152.36,8359.91],[152.35,429.59],[152.34,496.81],[152.33,987.59]],[[152.38,371.43],[152.39,605.71],[152.4,364.31],[152.41,751.8],[152.42,1552.25]]]
["binance-futures","SOLUSDT",1749102313212,[[152.27,686.44],[152.26,528.9],[152.25,912.07],[152.24,947.0],[152.23,546.07]],[[152.28,111.88],[152.29,205.18],[152.3,477.34],[152.31,337.63],[152.32,773.96]]]
["binance-futures","SOLUSDT",1749102378444,[[152.08,1166.65],[152.07,886.44],[152.06,1218.88],[152.05,770.44],[152.04,765.92]],[[152.09,57.07],[152.1,151.59],[152.11,1014.5],[152.12,1412.08],[152.13,1719.0]]]
["binance-futures","SOLUSDT",1749102419867,[[152.3,546.67],[152.29,894.98],[152.28,1208.51],[152.27,759.83],[152.26,790.25]],[[152.31,340.88],[152.32,491.03],[152.33,862.24],[152.34,14729.46],[152.35,93685.52]]]
["binance-futures","SOLUSDT",1749102457728,[[152.35,1170.73],[152.34,1264.92],[152.33,597.23],[152.32,555.32],[152.31,796.75]],[[152.36,52.93],[152.37,188.6],[152.38,791.98],[152.39,1150.8],[152.4,2197.19]]]
["binance-futures","SOLUSDT",1749102485205,[[152.39,1264.07],[152.38,845.33],[152.37,735.22],[152.36,998.32],[152.35,1019.5]],[[152.4,827.47],[152.41,89.27],[152.42,192.65],[152.43,628.9],[152.44,1084.61]]]
["binance-futures","SOLUSDT",1749102522979,[[152.44,258.42],[152.43,330.33],[152.42,708.12],[152.41,1318.36],[152.4,1332.82]],[[152.45,846.7],[152.46,495.93],[152.47,915.11],[152.48,470.61],[152.49,1521.36]]]
["binance-futures","SOLUSDT",1749102588354,[[152.35,1528.51],[152.34,380.34],[152.33,680.46],[152.32,597.21],[152.31,874.37]],[[152.36,235.18],[152.37,482.11],[152.38,876.75],[152.39,749.8],[152.4,1038.79]]]
["binance-futures","SOLUSDT",1749102631695,[[152.21,510.94],[152.2,131.5],[152.19,708.32],[152.18,672.47],[152.17,1067.92]],[[152.22,1139.5],[152.23,798.68],[152.24,834.63],[152.25,600.83],[152.26,1261.71]]]
["binance-futures","SOLUSDT",1749102669212,[[152.27,261.37],[152.26,745.13],[152.25,716.7],[152.24,799.66],[152.23,873.97]],[[152.28,1225.02],[152.29,573.75],[152.3,334.27],[152.31,466.26],[152.32,935.55]]]
["binance-futures","SOLUSDT",1749102697049,[[152.33,464.14],[152.32,530.74],[152.31,780.02],[152.3,478.87],[152.29,468.46]],[[152.34,322.83],[152.35,630.22],[152.36,814.73],[152.37,1324.02],[152.38,1542.15]]]
["binance-futures","SOLUSDT",1749102778767,[[152.38,253.46],[152.37,760.55],[152.36,674.05],[152.35,910.03],[152.34,928.11]],[[152.39,531.81],[152.4,1039.01],[152.41,937.43],[152.42,1167.45],[152.43,1391.36]]]
["binance-futures","SOLUSDT",1749102818535,[[152.21,12.85],[152.2,330.18],[152.19,668.78],[152.18,276.23],[152.17,894.15]],[[152.22,751.79],[152.23,521.37],[152.24,954.59],[152.25,1129.68],[152.26,1717.66]]]
["binance-futures","SOLUSDT",1749102845024,[[152.2,172.7],[152.19,402.12],[152.18,523.41],[152.17,577.91],[152.16,766.15]],[[152.21,795.63],[152.22,658.11],[152.23,641.19],[152.24,901.95],[152.25,1727.01]]]
["binance-futures","SOLUSDT",1749102882681,[[152.08,859.02],[152.07,922.23],[152.06,1178.47],[152.05,922.94],[152.04,1026.83]],[[152.09,191.46],[152.1,268.56],[152.11,886.74],[152.12,832.44],[152.13,1137.89]]]
["binance-futures","SOLUSDT",1749102924108,[[152.14,559.03],[152.13,256.12],[152.12,862.56],[152.11,879.59],[152.1,1161.01]],[[152.15,1176.2],[152.16,1304.59],[152.17,703.13],[152.18,1017.33],[152.19,1040.11]]]
["binance-futures","SOLUSDT",1749102989672,[[152.29,210.65],[152.28,249.34],[152.27,371.35],[152.26,791.92],[152.25,1443.22]],[[152.3,1044.86],[152.31,862.38],[152.32,688.28],[152.33,685.3],[152.34,1253.43]]]
["binance-futures","SOLUSDT",1749103028016,[[152.24,238.98],[152.23,460.23],[152.22,466.73],[152.21,771.98],[152.2,1072.95]],[[152.25,690.65],[152.26,898.38],[152.27,1404.52],[152.28,1371.14],[152.29,1151.38]]]
["binance-futures","SOLUSDT",1749103055048,[[152.3,317.35],[152.29,435.35],[152.28,681.49],[152.27,1346.58],[152.26,1876.13]],[[152.31,258.08],[152.32,1078.23],[152.33,291.58],[152.34,912.3],[152.35,981.37]]]
["binance-futures","SOLUSDT",1749103095794,[[152.4,258.45],[152.39,352.26],[152.38,667.6],[152.37,783.51],[152.36,648.81]],[[152.41,927.71],[152.42,738.99],[152.43,452.01],[152.44,695.39],[152.45,999.83]]]
["binance-futures","SOLUSDT",1749103133450,[[152.41,891.24],[152.4,528.41],[152.39,667.32],[152.38,1215.46],[152.37,1493.83]],[[152.42,69.89],[152.43,346.4],[152.44,1033.54],[152.45,1074.87],[152.46,882.09]]]
["binance-futures","SOLUSDT",1749103207672,[[152.36,545.51],[152.35,431.33],[152.34,1048.7],[152.33,944.83],[152.32,1031.21]],[[152.37,332.91],[152.38,369.37],[152.39,643.18],[152.4,1326.56],[152.41,676.43]]]
["binance-futures","SOLUSDT",1749103246493,[[152.32,414.03],[152.31,575.39],[152.3,735.74],[152.29,588.32],[152.28,1434.61]],[[152.33,1672.3],[152.34,1032.23],[152.35,697.71],[152.36,476.32],[152.37,1091.74]]]
["binance-futures","SOLUSDT",1749103273917,[[152.31,1419.22],[152.3,971.31],[152.29,610.5],[152.28,626.62],[152.27,1244.15]],[[152.32,513.21],[152.33,312.75],[152.34,826.44],[152.35,1382.54],[152.36,1136.73]]]
["binance-futures","SOLUSDT",1749103332197,[[152.4,568.98],[152.39,333.8],[152.38,757.18],[152.37,1157.14],[152.36,847.28]],[[152.41,206.19],[152.42,219.51],[152.43,661.65],[152.44,1307.71],[152.45,1611.07]]]
["binance-futures","SOLUSDT",1749103396113,[[152.54,833.66],[152.53,428.55],[152.52,940.19],[152.51,891.54],[152.5,1348.49]],[[152.55,187.18],[152.56,996.13],[152.57,622.19],[152.58,494.09],[152.59,1196.81]]]
["binance-futures","SOLUSDT",1749103423762,[[152.63,301.93],[152.62,811.49],[152.61,369.39],[152.6,1015.01],[152.59,1671.51]],[[152.64,884.9],[152.65,424.47],[152.66,1226.44],[152.67,879.43],[152.68,953.39]]]
["binance-futures","SOLUSDT",1749103463447,[[152.59,767.47],[152.58,348.45],[152.57,539.31],[152.56,911.09],[152.55,1272.32]],[[152.6,908.06],[152.61,685.04],[152.62,533.51],[152.63,911.34],[152.64,1628.42]]]
["binance-futures","SOLUSDT",1749103526235,[[152.43,404.26],[152.42,304.62],[152.41,1236.47],[152.4,687.77],[152.39,670.66]],[[152.44,1272.56],[152.45,1009.63],[152.46,1746.94],[152.47,743.97],[152.48,699.44]]]
["binance-futures","SOLUSDT",1749103573641,[[152.35,269.42],[152.34,526.76],[152.33,1140.11],[152.32,731.68],[152.31,1039.18]],[[152.36,465.63],[152.37,677.55],[152.38,890.26],[152.39,662.22],[152.4,1356.23]]]
["binance-futures","SOLUSDT",1749103611275,[[152.36,313.75],[152.35,569.86],[152.34,1459.61],[152.33,673.95],[152.32,1218.03]],[[152.37,1123.25],[152.38,470.39],[152.39,820.21],[152.4,894.4],[152.41,1773.78]]]
["binance-futures","SOLUSDT",1749103637932,[[152.37,122.9],[152.36,414.52],[152.35,683.8],[152.34,691.64],[152.33,1071.38]],[[152.38,752.22],[152.39,686.46],[152.4,1173.77],[152.41,1130.18],[152.42,830.44]]]
["binance-futures","SOLUSDT",1749103697694,[[152.48,269.46],[152.47,369.38],[152.46,1068.65],[152.45,1074.41],[152.44,1303.84]],[[152.49,809.45],[152.5,882.16],[152.51,878.49],[152.52,488.16],[152.53,1137.83]]]
["binance-futures","SOLUSDT",1749103715999,[[152.48,1446.39],[152.47,832.6],[152.46,636.65],[152.45,995.23],[152.44,1503.56]],[[152.49,624.12],[152.5,433.55],[152.51,463.24],[152.52,725.78],[152.53,1255.46]]]
["binance-futures","SOLUSDT",1749103788401,[[152.54,1189.29],[152.53,980.1],[152.52,1144.01],[152.51,953.18],[152.5,1555.69]],[[152.55,23.03],[152.56,62.13],[152.57,850.85],[152.58,839.39],[152.59,1866.22]]]
["binance-futures","SOLUSDT",1749103827230,[[152.47,753.82],[152.46,828.26],[152.45,970.57],[152.44,1115.12],[152.43,1400.96]],[[152.48,433.81],[152.49,751.89],[152.5,789.86],[152.51,1306.78],[152.52,1472.37]]]
["binance-futures","SOLUSDT",1749103849013,[[152.44,605.46],[152.43,749.94],[152.42,924.2],[152.41,1380.9],[152.4,1326.18]],[[152.45,71.19],[152.46,285.71],[152.47,1331.8],[152.48,333.73],[152.49,729.4]]]
["binance-futures","SOLUSDT",1749103894780,[[152.5,345.14],[152.49,245.33],[152.48,949.74],[152.47,1436.94],[152.46,1465.64]],[[152.51,1155.27],[152.52,778.83],[152.53,948.59],[152.54,674.4],[152.55,1460.93]]]
["binance-futures","SOLUSDT",1749103933405,[[152.5,170.69],[152.49,523.6],[152.48,1251.94],[152.47,1400.63],[152.46,1173.84]],[[152.51,1225.03],[152.52,1053.49],[152.53,741.1],[152.54,904.26],[152.55,993.1]]]
["binance-futures","SOLUSDT",1749104006089,[[152.38,649.89],[152.37,753.92],[152.36,902.2],[152.35,953.22],[152.34,1504.07]],[[152.39,558.64],[152.4,268.9],[152.41,623.08],[152.42,1123.51],[152.43,594.33]]]
["binance-futures","SOLUSDT",1749104044510,[[152.49,390.35],[152.48,438.39],[152.47,1338.35],[152.46,1299.78],[152.45,813.69]],[[152.5,689.7],[152.51,933.99],[152.52,958.12],[152.53,1333.86],[152.54,472.92]]]
["binance-futures","SOLUSDT",1749104063498,[[152.43,28.27],[152.42,322.14],[152.41,916.34],[152.4,1151.14]],[[152.44,1589.57],[152.45,1277.47],[152.46,924.78],[152.47,1062.38],[152.48,743.7]]]
["binance-futures","SOLUSDT",1749104114569,[[152.41,148.76],[152.4,872.43],[152.39,686.23],[152.38,1163.79],[152.37,1795.43]],[[152.42,1770.59],[152.43,1309.72],[152.44,796.49],[152.45,692.95],[152.46,1579.19]]]
["binance-futures","SOLUSDT",1749104154311,[[152.35,268.93],[152.34,508.44],[152.33,895.81],[152.32,899.07],[152.31,1710.88]],[[152.36,1267.87],[152.37,717.98],[152.38,496.98],[152.39,652.48],[152.4,1050.5]]]
["binance-futures","SOLUSDT",1749104227487,[[152.51,1079.15],[152.5,503.28],[152.49,783.67],[152.48,588.55],[152.47,1097.95]],[[152.52,246.41],[152.53,891.14],[152.54,906.13],[152.55,1182.5],[152.56,1285.65]]]
["binance-futures","SOLUSDT",1749104264521,[[152.51,77.7],[152.5,361.22],[152.49,373.48],[152.48,922.75],[152.47,1893.33]],[[152.52,1133.48],[152.53,417.33],[152.54,869.39],[152.55,677.0],[152.56,1046.84]]]
["binance-futures","SOLUSDT",1749104307643,[[152.47,660.68],[152.46,709.94],[152.45,479.41],[152.44,586.87],[152.43,1523.85]],[[152.48,387.96],[152.49,499.76],[152.5,426.71],[152.51,926.84],[152.52,1540.23]]]
["binance-futures","SOLUSDT",1749104334897,[[152.38,1568.59],[152.37,1735.82],[152.36,2582.35],[152.35,807.8],[152.34,1096.3]],[[152.39,74.15],[152.4,573.96],[152.41,1130.69],[152.42,1101.58],[152.43,1699.88]]]
["binance-futures","SOLUSDT",1749104414793,[[152.47,16.88],[152.46,114.95],[152.45,511.24],[152.44,1067.46],[152.43,1522.91]],[[152.48,971.6],[152.49,321.16],[152.5,627.12],[152.51,866.19],[152.52,1828.41]]]
["binance-futures","SOLUSDT",1749104457380,[[152.39,544.65],[152.38,553.91],[152.37,823.66],[152.36,897.28],[152.35,1236.31]],[[152.4,325.28],[152.41,606.17],[152.42,647.73],[152.43,1099.07],[152.44,892.22]]]
["binance-futures","SOLUSDT",1749104481692,[[152.33,1088.43],[152.32,709.66],[152.31,655.11],[152.3,1028.93],[152.29,1390.66]],[[152.34,289.17],[152.35,203.18],[152.36,1127.44],[152.37,873.53],[152.38,1898.7]]]
["binance-futures","SOLUSDT",1749104520782,[[152.47,282.88],[152.46,511.61],[152.45,789.32],[152.44,690.32],[152.43,796.77]],[[152.48,564.58],[152.49,602.9],[152.5,970.06],[152.51,1075.19],[152.52,1907.12]]]
["binance-futures","SOLUSDT",1749104592662,[[152.47,432.06],[152.46,799.83],[152.45,433.51],[152.44,659.56],[152.43,1023.48]],[[152.48,460.19],[152.49,595.42],[152.5,988.14],[152.51,1556.82],[152.52,1909.14]]]
["binance-futures","SOLUSDT",1749104631756,[[152.55,918.5],[152.54,1108.11],[152.53,774.73],[152.52,691.93],[152.51,1240.63]],[[152.56,99.88],[152.57,718.52],[152.58,936.62],[152.59,1732.3],[152.6,1778.79]]]
["binance-futures","SOLUSDT",1749104671249,[[152.64,913.69],[152.63,788.67],[152.62,885.02],[152.61,483.67],[152.6,961.32]],[[152.65,88.87],[152.66,560.97],[152.67,1368.19],[152.68,901.77],[152.69,2882.43]]]
["binance-futures","SOLUSDT",1749104699058,[[152.77,705.36],[152.76,721.51],[152.75,1047.43],[152.74,1190.09],[152.73,1990.88]],[[152.78,257.37],[152.79,560.66],[152.8,321.07],[152.81,816.16],[152.82,867.97]]]
["binance-futures","SOLUSDT",1749104737332,[[152.79,584.02],[152.78,459.12],[152.77,864.97],[152.76,1495.72],[152.75,2701.56]],[[152.8,325.2],[152.81,882.43],[152.82,606.04],[152.83,707.08],[152.84,738.31]]]
["binance-futures","SOLUSDT",1749104782350,[[152.79,451.81],[152.78,316.04],[152.77,630.23],[152.76,1477.92],[152.75,2082.97]],[[152.8,958.94],[152.81,800.06],[152.82,629.26],[152.83,866.95],[152.84,958.77]]]
["binance-futures","SOLUSDT",1749104849423,[[152.83,228.51],[152.82,810.24],[152.81,4227.86],[152.8,25257.66],[152.79,2632.07]],[[152.84,493.5],[152.85,474.04],[152.86,402.8],[152.87,1122.83],[152.88,1045.78]]]
["binance-futures","SOLUSDT",1749104888982,[[152.8,11971.78],[152.79,250.66],[152.78,679.41],[152.77,585.98],[152.76,816.11]],[[152.81,814.6],[152.82,713.79],[152.83,1139.42],[152.84,813.93],[152.85,880.51]]]
["binance-futures","SOLUSDT",1749104918022,[[152.85,629.6],[152.84,871.11],[152.83,735.05],[152.82,1380.16],[152.81,2932.64]],[[152.86,382.49],[152.87,1263.16],[152.88,917.73],[152.89,525.66],[152.9,1442.02]]]
["binance-futures","SOLUSDT",1749104957813,[[152.87,219.16],[152.86,825.33],[152.85,798.76],[152.84,1075.55],[152.83,2605.96]],[[152.88,740.7],[152.89,1214.48],[152.9,643.47],[152.91,517.76],[152.92,1104.5]]]
["binance-futures","SOLUSDT",1749105020599,[[152.81,1698.96],[152.8,6372.59],[152.79,885.78],[152.78,468.09],[152.77,553.48]],[[152.82,89.31],[152.83,296.73],[152.84,980.86],[152.85,594.24],[152.86,1099.04]]]
["binance-futures","SOLUSDT",1749105073029,[[152.82,2594.29],[152.81,1131.19],[152.8,654.27],[152.79,1230.63],[152.78,1953.07]],[[152.83,754.82],[152.84,807.78],[152.85,632.5],[152.86,738.71],[152.87,2155.09]]]
["binance-futures","SOLUSDT",1749105111179,[[152.76,19.49],[152.75,228.21],[152.74,960.06],[152.73,1105.47],[152.72,1978.72]],[[152.77,1122.71],[152.78,410.34],[152.79,362.89],[152.8,630.07],[152.81,1208.21]]]
["binance-futures","SOLUSDT",1749105139406,[[152.68,745.39],[152.67,329.5],[152.66,621.39],[152.65,725.97],[152.64,1058.98]],[[152.69,191.05],[152.7,213.49],[152.71,1336.51],[152.72,854.81],[152.73,1121.99]]]
["binance-futures","SOLUSDT",1749105199362,[[152.7,66.83],[152.69,161.53],[152.68,572.2],[152.67,658.59],[152.66,1923.7]],[[152.71,1189.25],[152.72,1387.65],[152.73,1184.81],[152.74,1367.19],[152.75,1472.47]]]
["binance-futures","SOLUSDT",1749105264067,[[152.63,406.66],[152.62,648.95],[152.61,635.59],[152.6,1483.43],[152.59,1976.48]],[[152.64,1111.77],[152.65,435.29],[152.66,439.6],[152.67,829.54],[152.68,453.16]]]
["binance-futures","SOLUSDT",1749105294598,[[152.6,1173.08],[152.59,1032.38],[152.58,1087.65],[152.57,1148.54],[152.56,777.88]],[[152.61,519.92],[152.62,769.59],[152.63,761.54],[152.64,1065.76],[152.65,1638.54]]]
["binance-futures","SOLUSDT",1749105331399,[[152.31,471.32],[152.3,641.6],[152.29,177.79],[152.28,737.24],[152.27,388.17]],[[152.32,671.61],[152.33,691.43],[152.34,1157.22],[152.35,1727.8],[152.36,1747.6]]]
["binance-futures","SOLUSDT",1749105394832,[[152.43,628.06],[152.42,945.88],[152.41,529.92],[152.4,570.01],[152.39,459.32]],[[152.44,282.09],[152.45,365.7],[152.46,810.55],[152.47,1257.22],[152.48,2299.08]]]
["binance-futures","SOLUSDT",1749105440891,[[152.54,992.65],[152.53,487.2],[152.52,723.89],[152.51,681.72],[152.5,1367.82]],[[152.55,289.39],[152.56,100.41],[152.57,490.93],[152.58,933.17],[152.59,1639.37]]]
["binance-futures","SOLUSDT",1749105478667,[[152.39,374.49],[152.38,362.74],[152.37,282.36],[152.36,784.04],[152.35,670.41]],[[152.4,1356.63],[152.41,427.08],[152.42,770.6],[152.43,1238.25],[152.44,1043.04]]]
["binance-futures","SOLUSDT",1749105505932,[[152.34,1385.11],[152.33,312.69],[152.32,249.4],[152.31,383.36],[152.3,897.74]],[[152.35,218.52],[152.36,632.44],[152.37,1253.4],[152.38,1207.77],[152.39,1563.54]]]
["binance-futures","SOLUSDT",1749105568549,[[152.36,94.87],[152.35,216.13],[152.34,469.78],[152.33,622.42],[152.32,432.54]],[[152.37,537.85],[152.38,813.72],[152.39,1192.78],[152.4,1748.07],[152.41,2540.74]]]
["binance-futures","SOLUSDT",1749105585936,[[152.38,222.62],[152.37,355.87],[152.36,593.57],[152.35,387.08],[152.34,525.8]],[[152.39,1070.46],[152.4,817.91],[152.41,1213.05],[152.42,1840.96],[152.43,1201.24]]]
["binance-futures","SOLUSDT",1749105661361,[[152.37,333.18],[152.36,239.72],[152.35,401.2],[152.34,837.88],[152.33,435.37]],[[152.38,933.46],[152.39,690.46],[152.4,1176.66],[152.41,2150.15],[152.42,1134.7]]]
["binance-futures","SOLUSDT",1749105701608,[[152.36,414.1],[152.35,496.93],[152.34,617.42],[152.33,428.56],[152.32,478.81]],[[152.37,524.85],[152.38,915.65],[152.39,893.04],[152.4,830.74],[152.41,1821.24]]]
["binance-futures","SOLUSDT",1749105731060,[[152.25,331.9],[152.24,422.81],[152.23,400.31],[152.22,526.78],[152.21,524.21]],[[152.26,514.71],[152.27,811.38],[152.28,1051.19],[152.29,1363.16],[152.3,1780.58]]]
["binance-futures","SOLUSDT",1749105810025,[[152.22,611.66],[152.21,551.59],[152.2,417.22],[152.19,426.5],[152.18,706.96]],[[152.23,133.61],[152.24,375.67],[152.25,1157.95],[152.26,2036.54],[152.27,1143.86]]]
["binance-futures","SOLUSDT",1749105853259,[[152.11,215.37],[152.1,827.73],[152.09,520.07],[152.08,773.96],[152.07,1387.32]],[[152.12,876.82],[152.13,614.29],[152.14,1215.8],[152.15,1963.87],[152.16,1183.45]]]
["binance-futures","SOLUSDT",1749105879898,[[152.07,634.44],[152.06,696.96],[152.05,716.64],[152.04,905.21],[152.03,1500.4]],[[152.08,481.04],[152.09,615.45],[152.1,854.42],[152.11,1325.72],[152.12,3111.07]]]
["binance-futures","SOLUSDT",1749105916307,[[152.11,1419.76],[152.1,380.93],[152.09,365.12],[152.08,774.48],[152.07,591.93]],[[152.12,469.09],[152.13,306.83],[152.14,1228.76],[152.15,1551.17],[152.16,1961.19]]]
["binance-futures","SOLUSDT",1749105955494,[[152.08,476.26],[152.07,415.43],[152.06,469.1],[152.05,713.97],[152.04,837.24]],[[152.09,335.05],[152.1,557.48],[152.11,1020.24],[152.12,914.13],[152.13,1574.2]]]
["binance-futures","SOLUSDT",1749105982767,[[152.07,521.59],[152.06,815.35],[152.05,709.34],[152.04,639.21],[152.03,1572.63]],[[152.08,682.99],[152.09,720.84],[152.1,1112.58],[152.11,1504.59],[152.12,2816.89]]]
["binance-futures","SOLUSDT",1749106064411,[[152.09,409.36],[152.08,459.88],[152.07,439.78],[152.06,417.56],[152.05,631.12]],[[152.1,279.75],[152.11,597.07],[152.12,1731.95],[152.13,1628.67],[152.14,1871.47]]]
["binance-futures","SOLUSDT",1749106091667,[[152.07,680.06],[152.06,739.3],[152.05,785.84],[152.04,778.32],[152.03,1155.03]],[[152.08,209.81],[152.09,401.68],[152.1,1043.4],[152.11,1597.79],[152.12,3007.64]]]
["binance-futures","SOLUSDT",1749106128003,[[152.11,257.85],[152.1,456.8],[152.09,499.63],[152.08,903.22],[152.07,675.22]],[[152.12,559.11],[152.13,396.74],[152.14,754.52],[152.15,688.37],[152.16,1600.52]]]
["binance-futures","SOLUSDT",1749106169998,[[152.05,194.67],[152.04,262.64],[152.03,1226.88],[152.02,5403.13],[152.01,1202.87]],[[152.06,681.46],[152.07,865.83],[152.08,1128.24],[152.09,1305.53],[152.1,2307.25]]]
["binance-futures","SOLUSDT",1749106241980,[[152.11,389.93],[152.1,173.9],[152.09,451.85],[152.08,361.44],[152.07,843.62]],[[152.12,282.34],[152.13,791.32],[152.14,760.54],[152.15,800.56],[152.16,1619.41]]]
["binance-futures","SOLUSDT",1749106280300,[[152.01,137.52],[152.0,1731.03],[151.99,206.23]],[[152.02,1156.46],[152.03,1519.18],[152.04,1021.47],[152.05,1190.64],[152.06,1339.5]]]
["binance-futures","SOLUSDT",1749106321370,[[152.07,821.5],[152.06,657.73],[152.05,207.33],[152.04,464.43],[152.03,620.24]],[[152.08,596.97],[152.09,961.9],[152.1,1326.11],[152.11,2054.2],[152.12,2471.94]]]
["binance-futures","SOLUSDT",1749106345373,[[152.17,330.04],[152.16,664.69],[152.15,511.98],[152.14,549.0],[152.13,1013.09]],[[152.18,639.52],[152.19,397.94],[152.2,1178.68],[152.21,1439.55],[152.22,2776.46]]]
["binance-futures","SOLUSDT",1749106384624,[[152.14,789.63],[152.13,599.69],[152.12,804.67],[152.11,781.5],[152.1,1450.29]],[[152.15,99.61],[152.16,382.36],[152.17,931.76],[152.18,862.16],[152.19,1846.92]]]
["binance-futures","SOLUSDT",1749106458396,[[152.04,264.46],[152.03,294.79],[152.02,321.52],[152.01,789.05],[152.0,1775.57]],[[152.05,951.1],[152.06,847.09],[152.07,936.59],[152.08,1500.81],[152.09,1930.3]]]
["binance-futures","SOLUSDT",1749106498699,[[152.06,785.89],[152.05,514.85],[152.04,559.12],[152.03,797.41],[152.02,720.86]],[[152.07,300.01],[152.08,737.88],[152.09,1868.38],[152.1,1327.08],[152.11,2371.72]]]
["binance-futures","SOLUSDT",1749106538556,[[152.15,1191.41],[152.14,347.14],[152.13,579.38],[152.12,522.12],[152.11,675.68]],[[152.16,251.44],[152.17,385.68],[152.18,1127.65],[152.19,1266.55],[152.2,2368.53]]]
["binance-futures","SOLUSDT",1749106567585,[[152.1,27.6],[152.09,51.65],[152.08,161.7],[152.07,404.91],[152.06,353.74]],[[152.11,613.03],[152.12,1297.44],[152.13,2106.91],[152.14,1664.67],[152.15,2107.86]]]
["binance-futures","SOLUSDT",1749106606016,[[152.18,564.0],[152.17,440.28],[152.16,702.43],[152.15,805.4],[152.14,836.65]],[[152.19,127.69],[152.2,807.47],[152.21,1119.38],[152.22,2463.89],[152.23,2504.74]]]
["binance-futures","SOLUSDT",1749106681358,[[152.13,175.98],[152.12,52.35],[152.11,512.94],[152.1,349.19],[152.09,413.45]],[[152.14,590.75],[152.15,1009.28],[152.16,1528.13],[152.17,1696.39],[152.18,1936.25]]]
["binance-futures","SOLUSDT",1749106740486,[[152.13,533.06],[152.12,318.26],[152.11,286.46],[152.1,411.95],[152.09,348.89]],[[152.14,810.12],[152.15,748.11],[152.16,982.06],[152.17,1456.78],[152.18,1605.61]]]
["binance-futures","SOLUSDT",1749106763026,[[152.11,546.41],[152.1,402.23],[152.09,576.32],[152.08,381.15],[152.07,622.52]],[[152.12,538.76],[152.13,1421.91],[152.14,1038.32],[152.15,1181.98],[152.16,883.9]]]
["binance-futures","SOLUSDT",1749106792464,[[152.07,808.59],[152.06,263.48],[152.05,686.69],[152.04,573.53],[152.03,689.95]],[[152.08,122.05],[152.09,1090.3],[152.1,1270.47],[152.11,1580.24],[152.12,1607.79]]]
["binance-futures","SOLUSDT",1749106874672,[[152.16,591.36],[152.15,176.82],[152.14,400.73],[152.13,419.09],[152.12,1019.45]],[[152.17,430.72],[152.18,665.18],[152.19,1164.73],[152.2,1325.39],[152.21,1680.78]]]
["binance-futures","SOLUSDT",1749106891412,[[152.07,966.82],[152.06,574.57],[152.05,428.57],[152.04,621.25],[152.03,806.5]],[[152.08,129.6],[152.09,170.88],[152.1,615.65],[152.11,1199.43],[152.12,1439.72]]]
["binance-futures","SOLUSDT",1749106941479,[[152.12,392.59],[152.11,417.18],[152.1,548.15],[152.09,657.51],[152.08,755.99]],[[152.13,491.97],[152.14,892.74],[152.15,1157.95],[152.16,816.05],[152.17,954.21]]]
["binance-futures","SOLUSDT",1749106980447,[[152.13,542.92],[152.12,250.54],[152.11,438.95],[152.1,708.4],[152.09,865.68]],[[152.14,281.19],[152.15,566.03],[152.16,924.77],[152.17,829.39],[152.18,2001.18]]]
["binance-futures","SOLUSDT",1749107052968,[[152.08,365.12],[152.07,342.85],[152.06,358.75],[152.05,479.84],[152.04,398.93]],[[152.09,849.2],[152.1,621.47],[152.11,1745.21],[152.12,1420.83],[152.13,2000.62]]]
["binance-futures","SOLUSDT",1749107066817,[[152.1,463.42],[152.09,109.96],[152.08,432.53],[152.07,627.28],[152.06,825.7]],[[152.11,605.41],[152.12,1545.86],[152.13,1141.88],[152.14,1201.44],[152.15,2023.84]]]
["binance-futures","SOLUSDT",1749107130535,[[152.0,1496.36],[151.99,175.78],[151.98,280.68],[151.97,611.95],[151.96,1038.73]],[[152.01,1240.52],[152.02,605.96],[152.03,998.7],[152.04,1424.13],[152.05,1654.51]]]
["binance-futures","SOLUSDT",1749107158400,[[152.0,865.46],[151.99,527.27],[151.98,662.7],[151.97,435.64],[151.96,472.34]],[[152.01,162.46],[152.02,244.76],[152.03,675.7],[152.04,1363.89],[152.05,2375.68]]]
["binance-futures","SOLUSDT",1749107195316,[[152.16,1032.5],[152.15,454.99],[152.14,521.13],[152.13,450.19],[152.12,607.52]],[[152.17,194.68],[152.18,293.25],[152.19,922.92],[152.2,1716.74],[152.21,2058.51]]]
["binance-futures","SOLUSDT",1749107266002,[[152.21,889.83],[152.2,431.72],[152.19,1177.68],[152.18,795.68],[152.17,835.21]],[[152.22,56.02],[152.23,143.77],[152.24,744.3],[152.25,866.15],[152.26,963.91]]]
["binance-futures","SOLUSDT",1749107297930,[[152.16,712.19],[152.15,325.32],[152.14,378.68],[152.13,822.02],[152.12,802.78]],[[152.17,244.22],[152.18,549.98],[152.19,712.65],[152.2,659.59],[152.21,1020.78]]]
["binance-futures","SOLUSDT",1749107344750,[[152.16,516.81],[152.15,548.0],[152.14,456.19],[152.13,877.3],[152.12,998.26]],[[152.17,406.71],[152.18,690.46],[152.19,794.97],[152.2,818.76],[152.21,916.68]]]
["binance-futures","SOLUSDT",1749107373150,[[152.13,728.46],[152.12,245.42],[152.11,651.05],[152.1,975.5],[152.09,900.24]],[[152.14,170.3],[152.15,471.42],[152.16,518.81],[152.17,1056.95],[152.18,2133.78]]]
["binance-futures","SOLUSDT",1749107412943,[[152.13,61.86],[152.12,220.96],[152.11,360.05],[152.1,616.83],[152.09,1236.93]],[[152.14,1450.47],[152.15,860.69],[152.16,498.3],[152.17,1001.69],[152.18,1616.16]]]
["binance-futures","SOLUSDT",1749107494316,[[152.36,82.31],[152.35,60.55],[152.34,157.0],[152.33,319.29],[152.32,580.56]],[[152.37,1089.61],[152.38,624.4],[152.39,791.03],[152.4,1246.16],[152.41,2950.76]]]
["binance-futures","SOLUSDT",1749107524405,[[152.37,978.19],[152.36,604.53],[152.35,899.72],[152.34,556.4],[152.33,377.36]],[[152.38,363.4],[152.39,689.82],[152.4,938.49],[152.41,1299.01],[152.42,2387.29]]]
["binance-futures","SOLUSDT",1749107563051,[[152.47,723.3],[152.46,1047.54],[152.45,1332.65],[152.44,1874.43],[152.43,1195.38]],[[152.48,118.95],[152.49,306.02],[152.5,1017.32],[152.51,1720.26],[152.52,2446.24]]]
["binance-futures","SOLUSDT",1749107591791,[[152.44,193.68],[152.43,326.52],[152.42,733.62],[152.41,357.5],[152.4,1443.14]],[[152.45,731.87],[152.46,380.56],[152.47,426.12],[152.48,834.34],[152.49,984.0]]]
["binance-futures","SOLUSDT",1749107671712,[[152.3,594.93],[152.29,828.18],[152.28,1736.82],[152.27,844.62],[152.26,882.78]],[[152.31,380.53],[152.32,551.86],[152.33,619.94],[152.34,766.82],[152.35,787.31]]]
["binance-futures","SOLUSDT",1749107714731,[[152.47,474.72],[152.46,527.61],[152.45,1080.38],[152.44,816.91],[152.43,1103.35]],[[152.48,1325.79],[152.49,359.28],[152.5,1117.63],[152.51,1316.84],[152.52,1894.07]]]
["binance-futures","SOLUSDT",1749107741877,[[152.67,257.04],[152.66,162.11],[152.65,644.9],[152.64,1427.22],[152.63,1972.71]],[[152.68,1097.25],[152.69,1183.67],[152.7,402.92],[152.71,1296.29],[152.72,561.21]]]
["binance-futures","SOLUSDT",1749107780693,[[152.73,836.32],[152.72,513.76],[152.71,697.96],[152.7,1237.33],[152.69,1037.9]],[[152.74,53.91],[152.75,133.15],[152.76,522.81],[152.77,1468.38],[152.78,2451.94]]]
["binance-futures","SOLUSDT",1749107820819,[[152.68,132.77],[152.67,286.47],[152.66,650.09],[152.65,1105.92],[152.64,1879.32]],[[152.69,1374.32],[152.7,508.48],[152.71,845.77],[152.72,299.53],[152.73,381.53]]]
["binance-futures","SOLUSDT",1749107892836,[[152.76,219.6],[152.75,692.68],[152.74,427.93],[152.73,774.84],[152.72,1003.16]],[[152.77,766.03],[152.78,1334.95],[152.79,623.74],[152.8,648.67],[152.81,1978.92]]]
["binance-futures","SOLUSDT",1749107932456,[[152.68,415.3],[152.67,659.42],[152.66,909.9],[152.65,1070.43],[152.64,1785.2]],[[152.69,1310.6],[152.7,361.82],[152.71,674.2],[152.72,608.5],[152.73,392.17]]]
["binance-futures","SOLUSDT",1749107960295,[[152.66,565.25],[152.65,403.49],[152.64,396.15],[152.63,697.45],[152.62,1101.14]],[[152.67,996.97],[152.68,429.92],[152.69,1227.28],[152.7,786.85],[152.71,1612.74]]]
["binance-futures","SOLUSDT",1749107997576,[[152.72,377.08],[152.71,752.35],[152.7,1606.8],[152.69,1125.43],[152.68,1145.75]],[[152.73,569.25],[152.74,370.71],[152.75,784.66],[152.76,685.83],[152.77,1377.23]]]
["binance-futures","SOLUSDT",1749108038376,[[152.8,375.39],[152.79,719.64],[152.78,346.89],[152.77,1060.22],[152.76,1347.11]],[[152.81,533.67],[152.82,358.16],[152.83,874.43],[152.84,404.12],[152.85,1476.6]]]
["binance-futures","SOLUSDT",1749108112256,[[152.69,1262.82],[152.68,868.12],[152.67,773.31],[152.66,518.75],[152.65,1032.98]],[[152.7,368.96],[152.71,574.16],[152.72,814.44],[152.73,917.91],[152.74,1775.93]]]
["binance-futures","SOLUSDT",1749108151360,[[152.71,1312.44],[152.7,654.81],[152.69,469.21],[152.68,825.54],[152.67,1149.7]],[[152.72,78.27],[152.73,340.14],[152.74,705.04],[152.75,843.12],[152.76,1204.97]]]
["binance-futures","SOLUSDT",1749108179349,[[152.57,728.09],[152.56,551.47],[152.55,1184.39],[152.54,1504.18],[152.53,1539.13]],[[152.58,200.32],[152.59,412.82],[152.6,354.5],[152.61,404.84],[152.62,652.21]]]
["binance-futures","SOLUSDT",1749108233783,[[152.73,427.94],[152.72,596.92],[152.71,712.77],[152.7,1278.99],[152.69,908.42]],[[152.74,1099.5],[152.75,335.12],[152.76,915.51],[152.77,658.26],[152.78,1248.35]]]
["binance-futures","SOLUSDT",1749108257252,[[152.81,409.56],[152.8,257.88],[152.79,745.97],[152.78,1002.28],[152.77,2601.3]],[[152.82,535.88],[152.83,819.74],[152.84,810.7],[152.85,557.78],[152.86,591.2]]]
["binance-futures","SOLUSDT",1749108331262,[[152.78,795.49],[152.77,517.61],[152.76,866.83],[152.75,1299.96],[152.74,1100.3]],[[152.79,228.97],[152.8,446.5],[152.81,613.73],[152.82,676.35],[152.83,1338.84]]]
["binance-futures","SOLUSDT",1749108370839,[[152.77,345.16],[152.76,722.99],[152.75,685.07],[152.74,680.15],[152.73,1040.88]],[[152.78,569.17],[152.79,470.24],[152.8,807.87],[152.81,868.76],[152.82,1732.22]]]
["binance-futures","SOLUSDT",1749108433979,[[152.75,568.01],[152.74,697.32],[152.73,893.92],[152.72,1195.45],[152.71,1774.2]],[[152.76,103.93],[152.77,1023.74],[152.78,620.38],[152.79,1313.48],[152.8,941.57]]]
["binance-futures","SOLUSDT",1749108441849,[[152.78,1296.01],[152.77,1432.17],[152.76,2487.19],[152.75,778.94],[152.74,1130.83]],[[152.79,205.61],[152.8,432.43],[152.81,395.82],[152.82,878.13],[152.83,1437.86]]]
["binance-futures","SOLUSDT",1749108526887,[[152.84,308.73],[152.83,357.73],[152.82,641.64],[152.81,1180.51],[152.8,1491.08]],[[152.85,557.57],[152.86,260.67],[152.87,1012.9],[152.88,895.4],[152.89,1678.6]]]
["binance-futures","SOLUSDT",1749108556113,[[152.86,447.83],[152.85,602.6],[152.84,572.49],[152.83,904.85],[152.82,1432.81]],[[152.87,339.17],[152.88,400.97],[152.89,573.49],[152.9,1529.03],[152.91,1512.66]]]
["binance-futures","SOLUSDT",1749108613992,[[152.91,190.85],[152.9,385.26],[152.89,1591.61],[152.88,1571.75],[152.87,1342.62]],[[152.92,799.21],[152.93,456.53],[152.94,488.4],[152.95,927.92],[152.96,1431.52]]]
["binance-futures","SOLUSDT",1749108634181,[[152.8,384.22],[152.79,452.55],[152.78,534.23],[152.77,1934.02],[152.76,3349.38]],[[152.81,654.93],[152.82,422.05],[152.83,610.45],[152.84,1284.88],[152.85,2294.45]]]
["binance-futures","SOLUSDT",1749108708902,[[152.81,356.21],[152.8,368.07],[152.79,585.57],[152.78,545.15],[152.77,1493.94]],[[152.82,765.81],[152.83,306.94],[152.84,652.63],[152.85,986.57],[152.86,1434.98]]]
["binance-futures","SOLUSDT",1749108747210,[[152.82,324.32],[152.81,546.98],[152.8,923.06]],[[152.83,532.28],[152.84,1338.0],[152.85,486.33],[152.86,412.86],[152.87,672.16]]]
["binance-futures","SOLUSDT",1749108767193,[[152.82,636.29],[152.81,636.77],[152.8,595.82],[152.79,1169.89],[152.78,1088.41]],[[152.83,302.19],[152.84,420.46],[152.85,344.52],[152.86,728.85],[152.87,1121.88]]]
["binance-futures","SOLUSDT",1749108816465,[[152.73,1135.95],[152.72,450.61],[152.71,447.91],[152.7,1168.97],[152.69,808.58]],[[152.74,868.88],[152.75,247.27],[152.76,1116.83],[152.77,1048.54],[152.78,1302.63]]]
["binance-futures","SOLUSDT",1749108859078,[[152.76,1379.44],[152.75,1377.1],[152.74,1487.19],[152.73,1139.98],[152.72,1533.73]],[[152.77,224.5],[152.78,427.9],[152.79,808.88],[152.8,878.02],[152.81,1369.53]]]
["binance-futures","SOLUSDT",1749108933777,[[152.71,974.82],[152.7,1235.84],[152.69,1172.12],[152.68,2419.03],[152.67,1521.12]],[[152.72,69.44],[152.73,262.8],[152.74,846.15],[152.75,564.03],[152.76,1320.38]]]
["binance-futures","SOLUSDT",1749108974873,[[152.79,293.77],[152.78,190.86],[152.77,672.11],[152.76,1394.8],[152.75,1517.6]],[[152.8,848.81],[152.81,554.73],[152.82,679.9],[152.83,1337.84],[152.84,2412.35]]]
["binance-futures","SOLUSDT",1749108990550,[[152.71,280.46],[152.7,667.33],[152.69,1130.74],[152.68,1118.0],[152.67,1838.35]],[[152.72,1237.97],[152.73,1031.55],[152.74,669.11],[152.75,587.13],[152.76,1303.46]]]
["binance-futures","SOLUSDT",1749109042698,[[152.65,414.55],[152.64,277.97],[152.63,1024.73],[152.62,1181.1],[152.61,1823.23]],[[152.66,2059.72],[152.67,791.7],[152.68,693.06],[152.69,519.01],[152.7,1137.3]]]
["binance-futures","SOLUSDT",1749109081180,[[152.34,783.04],[152.33,675.65],[152.32,482.55],[152.31,535.67],[152.3,1510.08]],[[152.35,121.1],[152.36,605.86],[152.37,313.76],[152.38,1790.34],[152.39,1311.52]]]
["binance-futures","SOLUSDT",1749109154045,[[152.44,354.88],[152.43,777.24],[152.42,579.64],[152.41,927.25],[152.4,738.71]],[[152.45,551.19],[152.46,706.69],[152.47,1129.12],[152.48,1404.63],[152.49,2557.79]]]
["binance-futures","SOLUSDT",1749109186810,[[152.48,298.82],[152.47,574.46],[152.46,912.23],[152.45,871.21],[152.44,601.81]],[[152.49,954.19],[152.5,869.28],[152.51,1068.14],[152.52,1302.3],[152.53,2096.03]]]
["binance-futures","SOLUSDT",1749109232605,[[152.54,1163.61],[152.53,659.81],[152.52,802.4],[152.51,1094.33],[152.5,785.87]],[[152.55,229.43],[152.56,555.44],[152.57,701.57],[152.58,1356.05],[152.59,1985.27]]]
["binance-futures","SOLUSDT",1749109261740,[[152.57,191.64],[152.56,325.53],[152.55,578.91],[152.54,707.06],[152.53,1049.54]],[[152.58,848.1],[152.59,1049.05],[152.6,1291.86],[152.61,1093.07],[152.62,1687.74]]]
["binance-futures","SOLUSDT",1749109348435,[[152.49,274.01],[152.48,378.44],[152.47,687.06],[152.46,1086.68],[152.45,1329.49]],[[152.5,634.1],[152.51,714.6],[152.52,1396.72],[152.53,3306.69],[152.54,1116.18]]]
["binance-futures","SOLUSDT",1749109386617,[[152.43,912.04],[152.42,678.53],[152.41,1266.28],[152.4,1257.86],[152.39,1254.76]],[[152.44,256.93],[152.45,377.21],[152.46,1242.95],[152.47,856.01],[152.48,1097.99]]]
["binance-futures","SOLUSDT",1749109416567,[[152.45,568.84],[152.44,634.11],[152.43,950.28],[152.42,630.55],[152.41,1122.96]],[[152.46,288.38],[152.47,1081.49],[152.48,1079.77],[152.49,2703.89],[152.5,10647.34]]]
["binance-futures","SOLUSDT",1749109456509,[[152.46,77.7],[152.45,180.41],[152.44,643.48],[152.43,1052.88],[152.42,949.81]],[[152.47,1206.34],[152.48,1256.97],[152.49,2789.67],[152.5,9616.0],[152.51,632.74]]]
["binance-futures","SOLUSDT",1749109532034,[[152.4,526.73],[152.39,1046.62],[152.38,1141.42],[152.37,354.88],[152.36,524.11]],[[152.41,615.51],[152.42,593.42],[152.43,1289.58],[152.44,1402.72],[152.45,2645.06]]]
["binance-futures","SOLUSDT",1749109566523,[[152.3,729.77],[152.29,524.72],[152.28,964.1],[152.27,559.17],[152.26,763.47]],[[152.31,497.46],[152.32,1039.26],[152.33,526.37],[152.34,1016.29],[152.35,1986.51]]]
["binance-futures","SOLUSDT",1749109608197,[[152.24,849.89],[152.23,216.69],[152.22,492.39],[152.21,813.05],[152.2,790.66]],[[152.25,410.37],[152.26,1111.21],[152.27,786.81],[152.28,569.61],[152.29,1946.55]]]
["binance-futures","SOLUSDT",1749109636410,[[152.23,666.16],[152.22,285.93],[152.21,338.65],[152.2,628.95],[152.19,1482.48]],[[152.24,545.99],[152.25,1088.09],[152.26,932.74],[152.27,1134.01],[152.28,1232.57]]]
["binance-futures","SOLUSDT",1749109677001,[[152.25,677.34],[152.24,382.25],[152.23,460.63],[152.22,881.82],[152.21,554.58]],[[152.26,250.83],[152.27,468.35],[152.28,1029.99],[152.29,1351.73],[152.3,1638.35]]]
["binance-futures","SOLUSDT",1749109751429,[[152.25,314.23],[152.24,476.8],[152.23,1005.69],[152.22,1260.29],[152.21,849.44]],[[152.26,692.52],[152.27,309.39],[152.28,305.68],[152.29,817.73],[152.3,885.21]]]
["binance-futures","SOLUSDT",1749109759297,[[152.25,606.95],[152.24,504.33],[152.23,951.76],[152.22,1332.65],[152.21,987.27]],[[152.26,607.52],[152.27,237.43],[152.28,291.14],[152.29,823.12],[152.3,895.87]]]
["binance-futures","SOLUSDT",1749109830442,[[152.21,414.18],[152.2,320.69],[152.19,605.71],[152.18,582.87],[152.17,986.5]],[[152.22,350.41],[152.23,1067.52],[152.24,1845.23],[152.25,7060.04],[152.26,1834.19]]]
["binance-futures","SOLUSDT",1749109859865,[[152.24,584.66],[152.23,515.37],[152.22,558.58],[152.21,464.54],[152.2,445.65]],[[152.25,5373.04],[152.26,363.59],[152.27,1267.02],[152.28,1162.62],[152.29,2400.03]]]
["binance-futures","SOLUSDT",1749109899728,[[152.24,284.5],[152.23,185.38],[152.22,502.74],[152.21,709.79],[152.2,1135.27]],[[152.25,5247.91],[152.26,426.29],[152.27,613.55],[152.28,978.04],[152.29,2824.29]]]
["binance-futures","SOLUSDT",1749109961119,[[152.21,745.97],[152.2,747.0],[152.19,656.83],[152.18,675.51],[152.17,872.42]],[[152.22,734.99],[152.23,393.02],[152.24,883.61],[152.25,1201.04],[152.26,2815.68]]]
["binance-futures","SOLUSDT",1749110016685,[[152.29,195.39],[152.28,108.26],[152.27,422.94],[152.26,1039.24],[152.25,1089.64]],[[152.3,850.89],[152.31,461.05],[152.32,1114.27],[152.33,1171.59],[152.34,1880.8]]]
["binance-futures","SOLUSDT",1749110056350,[[152.44,593.94],[152.43,645.51],[152.42,473.87],[152.41,887.4],[152.4,775.2]],[[152.45,639.88],[152.46,266.58],[152.47,667.28],[152.48,1055.31],[152.49,1773.59]]]
["binance-futures","SOLUSDT",1749110086732,[[152.44,304.7],[152.43,375.19],[152.42,746.38],[152.41,578.36],[152.4,656.74]],[[152.45,735.82],[152.46,314.42],[152.47,765.01],[152.48,1444.84],[152.49,1863.6]]]
["binance-futures","SOLUSDT",1749110146933,[[152.33,514.23],[152.32,292.93],[152.31,336.75],[152.3,979.02],[152.29,800.77]],[[152.34,728.81],[152.35,892.88],[152.36,1373.42],[152.37,1496.9],[152.38,745.38]]]
["binance-futures","SOLUSDT",1749110223257,[[152.5,358.28],[152.49,365.95],[152.48,860.38],[152.47,472.35],[152.46,685.56]],[[152.51,703.66],[152.52,1533.69],[152.53,897.44],[152.54,781.71],[152.55,2081.28]]]
["binance-futures","SOLUSDT",1749110254508,[[152.43,586.59],[152.42,319.25],[152.41,339.66],[152.4,756.22],[152.39,1877.58]],[[152.44,583.62],[152.45,590.54],[152.46,644.19],[152.47,1108.64],[152.48,1542.52]]]
["binance-futures","SOLUSDT",1749110298590,[[152.42,635.68],[152.41,677.01],[152.4,576.86],[152.39,633.22],[152.38,1047.72]],[[152.43,196.36],[152.44,405.63],[152.45,534.66],[152.46,1162.01],[152.47,2841.91]]]
["binance-futures","SOLUSDT",1749110366813,[[152.3,268.12],[152.29,186.44],[152.28,458.78],[152.27,855.84],[152.26,570.63]],[[152.31,1221.13],[152.32,585.15],[152.33,1487.81],[152.34,1952.99],[152.35,2599.35]]]
["binance-futures","SOLUSDT",1749110426149,[[152.4,569.68],[152.39,315.01],[152.38,518.02],[152.37,265.48],[152.36,435.39]],[[152.41,378.53],[152.42,243.78],[152.43,700.99],[152.44,1287.2],[152.45,2264.49]]]
["binance-futures","SOLUSDT",1749110465597,[[152.54,488.61],[152.53,360.74],[152.52,804.17],[152.51,803.29],[152.5,598.0]],[[152.55,210.18],[152.56,673.5],[152.57,1096.95],[152.58,1770.14],[152.59,1675.61]]]
["binance-futures","SOLUSDT",1749110494632,[[152.62,203.25],[152.61,171.51],[152.6,256.56],[152.59,253.06],[152.58,673.92]],[[152.63,878.76],[152.64,781.67],[152.65,1573.4],[152.66,1493.3],[152.67,1467.59]]]
["binance-futures","SOLUSDT",1749110534496,[[152.64,864.25],[152.63,382.1],[152.62,667.57],[152.61,724.63],[152.6,1797.76]],[[152.65,292.35],[152.66,804.73],[152.67,703.53],[152.68,713.19],[152.69,1515.21]]]
["binance-futures","SOLUSDT",1749110596045,[[152.66,723.02],[152.65,686.96],[152.64,477.26],[152.63,751.1],[152.62,1008.81]],[[152.67,237.49],[152.68,281.05],[152.69,1135.29],[152.7,2049.14],[152.71,1768.85]]]
["binance-futures","SOLUSDT",1749110655495,[[152.68,468.11],[152.67,657.86],[152.66,625.93],[152.65,1006.39],[152.64,1495.03]],[[152.69,674.71],[152.7,453.44],[152.71,741.64],[152.72,1179.22],[152.73,2645.49]]]
["binance-futures","SOLUSDT",1749110699932,[[152.71,420.62],[152.7,182.32],[152.69,674.16],[152.68,999.72],[152.67,1210.52]],[[152.72,851.63],[152.73,613.2],[152.74,1140.81],[152.75,1261.11],[152.76,2639.44]]]
["binance-futures","SOLUSDT",1749110728437,[[152.83,230.78],[152.82,707.45],[152.81,1023.61],[152.8,1076.19],[152.79,1050.14]],[[152.84,646.59],[152.85,474.32],[152.86,710.59],[152.87,1265.26],[152.88,3298.23]]]
["binance-futures","SOLUSDT",1749110805113,[[152.78,530.2],[152.77,1108.39],[152.76,669.05],[152.75,592.54],[152.74,904.62]],[[152.79,618.53],[152.8,497.49],[152.81,545.05],[152.82,1141.95],[152.83,1582.53]]]
["binance-futures","SOLUSDT",1749110808830,[[152.78,532.79],[152.77,1108.38],[152.76,620.44],[152.75,592.74],[152.74,904.62]],[[152.79,535.41],[152.8,545.19],[152.81,522.91],[152.82,1229.68],[152.83,1645.29]]]
["binance-futures","SOLUSDT",1749110881532,[[152.67,1312.58],[152.66,747.89],[152.65,437.64],[152.64,789.85],[152.63,1487.94]],[[152.68,149.68],[152.69,150.72],[152.7,731.77],[152.71,1274.09],[152.72,2585.13]]]
["binance-futures","SOLUSDT",1749110920592,[[152.88,621.89],[152.87,457.54],[152.86,1091.08],[152.85,889.24],[152.84,862.64]],[[152.89,1063.51],[152.9,685.24],[152.91,236.31],[152.92,714.33],[152.93,1557.54]]]
["binance-futures","SOLUSDT",1749110957391,[[152.85,172.9],[152.84,310.26],[152.83,875.67],[152.82,941.88],[152.81,1615.76]],[[152.86,1417.19],[152.87,764.64],[152.88,652.69],[152.89,1084.74],[152.9,1448.82]]]
["binance-futures","SOLUSDT",1749110988732,[[152.79,100.02],[152.78,571.5],[152.77,956.68],[152.76,953.28],[152.75,1088.28]],[[152.8,667.16],[152.81,353.23],[152.82,647.66],[152.83,773.49],[152.84,1415.26]]]
["binance-futures","SOLUSDT",1749111072781,[[152.65,650.18],[152.64,246.48],[152.63,790.73],[152.62,1161.78],[152.61,1680.16]],[[152.66,420.89],[152.67,801.11],[152.68,1448.84],[152.69,1355.68],[152.7,2452.94]]]
["binance-futures","SOLUSDT",1749111101294,[[152.64,345.31],[152.63,644.78],[152.62,752.74],[152.61,593.12],[152.6,1314.6]],[[152.65,598.41],[152.66,739.93],[152.67,817.87],[152.68,1567.21],[152.69,2641.09]]]
["binance-futures","SOLUSDT",1749111134714,[[152.63,624.5],[152.62,504.22],[152.61,544.11],[152.6,498.78],[152.59,1426.01]],[[152.64,560.55],[152.65,749.94],[152.66,939.94],[152.67,981.48],[152.68,3368.41]]]
["binance-futures","SOLUSDT",1749111181548,[[152.59,726.69],[152.58,974.11],[152.57,562.6],[152.56,902.0],[152.55,1714.04]],[[152.6,646.42],[152.61,220.45],[152.62,1065.96],[152.63,1001.12],[152.64,2054.63]]]
["binance-futures","SOLUSDT",1749111255422,[[152.61,578.43],[152.6,697.65],[152.59,803.03],[152.58,1334.67],[152.57,1051.39]],[[152.62,170.1],[152.63,521.63],[152.64,1183.01],[152.65,827.55],[152.66,1482.27]]]
["binance-futures","SOLUSDT",1749111295049,[[152.59,74.23],[152.58,169.01],[152.57,964.41],[152.56,1210.18],[152.55,1938.68]],[[152.6,665.61],[152.61,399.1],[152.62,706.01],[152.63,1063.89],[152.64,1591.47]]]
["binance-futures","SOLUSDT",1749111323551,[[152.59,443.96],[152.58,400.7],[152.57,803.14],[152.56,1030.71],[152.55,1811.68]],[[152.6,290.53],[152.61,571.31],[152.62,553.68],[152.63,1213.58],[152.64,2252.06]]]
["binance-futures","SOLUSDT",1749111373333,[[152.57,681.91],[152.56,553.46],[152.55,1234.1],[152.54,1566.75],[152.53,1464.32]],[[152.58,244.62],[152.59,242.04],[152.6,588.88],[152.61,987.53],[152.62,1264.93]]]
["binance-futures","SOLUSDT",1749111401950,[[152.52,369.32],[152.51,682.93],[152.5,1288.88],[152.49,898.01],[152.48,1444.27]],[[152.53,307.52],[152.54,310.76],[152.55,556.76],[152.56,758.07],[152.57,1049.73]]]
["binance-futures","SOLUSDT",1749111476036,[[152.42,8.22],[152.41,409.98],[152.4,1201.65],[152.39,1325.96],[152.38,1647.66]],[[152.43,1289.96],[152.44,782.11],[152.45,497.29],[152.46,845.93],[152.47,1155.66]]]
["binance-futures","SOLUSDT",1749111514731,[[152.26,687.48],[152.25,1437.55],[152.24,1042.75],[152.23,1380.4],[152.22,1542.59]],[[152.27,275.26],[152.28,290.43],[152.29,644.28],[152.3,513.05],[152.31,874.34]]]
["binance-futures","SOLUSDT",1749111569441,[[152.26,739.78],[152.25,519.06],[152.24,1099.34],[152.23,424.58],[152.22,1038.48]],[[152.27,58.37],[152.28,331.83],[152.29,1108.7],[152.3,1369.64],[152.31,2345.37]]]
["binance-futures","SOLUSDT",1749111581722,[[152.24,763.94],[152.23,392.0],[152.22,840.31],[152.21,1326.75],[152.2,2015.68]],[[152.25,544.56],[152.26,445.68],[152.27,381.87],[152.28,773.75],[152.29,1061.77]]]
["binance-futures","SOLUSDT",1749111620368,[[152.18,267.67],[152.17,315.12],[152.16,1005.14],[152.15,1782.21],[152.14,1031.18]],[[152.19,619.87],[152.2,521.22],[152.21,363.34],[152.22,719.51],[152.23,838.73]]]
["binance-futures","SOLUSDT",1749111689823,[[152.36,314.22],[152.35,430.38],[152.34,691.21],[152.33,949.56],[152.32,1220.93]],[[152.37,726.07],[152.38,324.53],[152.39,715.89],[152.4,844.9],[152.41,2233.57]]]
["binance-futures","SOLUSDT",1749111740580,[[152.53,545.31],[152.52,373.2],[152.51,793.69],[152.5,1289.37],[152.49,1955.89]],[[152.54,395.41],[152.55,451.4],[152.56,623.06],[152.57,536.14],[152.58,812.42]]]
["binance-futures","SOLUSDT",1749111765113,[[152.48,668.89],[152.47,593.88],[152.46,1301.74],[152.45,1320.24],[152.44,1270.68]],[[152.49,304.0],[152.5,361.07],[152.51,687.47],[152.52,1030.82],[152.53,867.03]]]
["binance-futures","SOLUSDT",1749111792941,[[152.53,227.49],[152.52,758.47],[152.51,759.92],[152.5,639.46]],[[152.54,1215.77],[152.55,515.89],[152.56,570.97],[152.57,945.0],[152.58,854.81]]]
["binance-futures","SOLUSDT",1749111831603,[[152.47,352.12],[152.46,266.51],[152.45,813.6],[152.44,1552.49],[152.43,815.33]],[[152.48,840.23],[152.49,426.8],[152.5,960.66],[152.51,961.57],[152.52,2525.6]]]
["binance-futures","SOLUSDT",1749111887441,[[152.66,370.87],[152.65,686.43],[152.64,1318.38],[152.63,2135.58],[152.62,1256.9]],[[152.67,499.39],[152.68,311.07],[152.69,945.87],[152.7,653.54],[152.71,867.85]]]
["binance-futures","SOLUSDT",1749111939985,[[152.61,426.68],[152.6,413.89],[152.59,683.41],[152.58,1032.83],[152.57,971.06]],[[152.62,407.2],[152.63,750.91],[152.64,378.3],[152.65,553.16],[152.66,2617.72]]]
["binance-futures","SOLUSDT",1749111979110,[[152.67,647.78],[152.66,583.77],[152.65,1350.42],[152.64,1471.52],[152.63,1865.81]],[[152.68,301.61],[152.69,553.43],[152.7,655.4],[152.71,909.77],[152.72,1368.28]]]
["binance-futures","SOLUSDT",1749112007944,[[152.68,1308.12],[152.67,933.57],[152.66,647.77],[152.65,1206.23],[152.64,1672.95]],[[152.69,348.96],[152.7,250.33],[152.71,561.38],[152.72,915.87],[152.73,2145.21]]]
["binance-futures","SOLUSDT",1749112063626,[[152.62,576.35],[152.61,518.03],[152.6,1226.01],[152.59,1217.41],[152.58,1567.14]],[[152.63,316.86],[152.64,244.71],[152.65,370.95],[152.66,401.7],[152.67,790.81]]]
["binance-futures","SOLUSDT",1749112131230,[[152.46,776.19],[152.45,653.82],[152.44,1093.0],[152.43,1562.8],[152.42,834.29]],[[152.47,129.82],[152.48,253.2],[152.49,696.92],[152.5,974.38],[152.51,1220.43]]]
["binance-futures","SOLUSDT",1749112159635,[[152.53,336.74],[152.52,369.18],[152.51,954.29],[152.5,2039.55],[152.49,1874.87]],[[152.54,1390.06],[152.55,526.38],[152.56,557.65],[152.57,453.92],[152.58,1245.86]]]
["binance-futures","SOLUSDT",1749112200229,[[152.41,1426.14],[152.4,1635.68],[152.39,229.08],[152.38,858.51],[152.37,1105.98]],[[152.42,395.22],[152.43,287.6],[152.44,798.35],[152.45,1026.51],[152.46,964.1]]]
["binance-futures","SOLUSDT",1749112272001,[[152.43,257.66],[152.42,324.37],[152.41,645.26],[152.4,621.14],[152.39,837.58]],[[152.44,892.03],[152.45,414.3],[152.46,941.92],[152.47,1712.19],[152.48,2148.63]]]
["binance-futures","SOLUSDT",1749112299247,[[152.41,798.48],[152.4,1186.81],[152.39,510.81],[152.38,1002.18],[152.37,1119.43]],[[152.42,388.53],[152.43,372.73],[152.44,991.99],[152.45,756.84],[152.46,2560.78]]]
["binance-futures","SOLUSDT",1749112348652,[[152.45,528.11],[152.44,618.64],[152.43,661.4],[152.42,1069.83],[152.41,1040.18]],[[152.46,435.11],[152.47,388.0],[152.48,502.09],[152.49,785.69],[152.5,1124.03]]]
["binance-futures","SOLUSDT",1749112377381,[[152.43,1173.83],[152.42,389.27],[152.41,767.28],[152.4,1166.6],[152.39,1134.17]],[[152.44,250.34],[152.45,482.27],[152.46,661.44],[152.47,836.72],[152.48,1174.94]]]
["binance-futures","SOLUSDT",1749112416328,[[152.44,853.64],[152.43,1166.29],[152.42,501.14],[152.41,658.56],[152.4,1687.62]],[[152.45,108.48],[152.46,309.37],[152.47,685.52],[152.48,514.9],[152.49,1259.5]]]
["binance-futures","SOLUSDT",1749112497996,[[152.41,402.92],[152.4,502.68],[152.39,470.47],[152.38,938.26],[152.37,1618.44]],[[152.42,779.04],[152.43,313.74],[152.44,799.62],[152.45,1241.66],[152.46,2671.69]]]
["binance-futures","SOLUSDT",1749112530855,[[152.31,874.56],[152.3,1642.71],[152.29,1391.75],[152.28,1113.23],[152.27,950.59]],[[152.32,251.9],[152.33,194.25],[152.34,724.52],[152.35,858.4],[152.36,863.71]]]
["binance-futures","SOLUSDT",1749112571086,[[152.36,266.44],[152.35,667.03],[152.34,1039.91],[152.33,1488.39],[152.32,852.36]],[[152.37,672.9],[152.38,490.2],[152.39,726.84],[152.4,1109.77],[152.41,2045.59]]]
["binance-futures","SOLUSDT",1749112600713,[[152.36,823.16],[152.35,446.55],[152.34,687.69],[152.33,1348.52],[152.32,999.76]],[[152.37,605.85],[152.38,299.67],[152.39,496.42],[152.4,933.32],[152.41,1458.3]]]
["binance-futures","SOLUSDT",1749112673005,[[152.17,263.23],[152.16,450.28],[152.15,1061.28],[152.14,1551.29],[152.13,1459.03]],[[152.18,902.53],[152.19,722.44],[152.2,743.92],[152.21,843.5],[152.22,1078.32]]]
["binance-futures","SOLUSDT",1749112717285,[[152.07,351.27],[152.06,537.97],[152.05,722.35],[152.04,660.62],[152.03,1058.62]],[[152.08,625.15],[152.09,660.0],[152.1,628.43],[152.11,850.98],[152.12,1972.93]]]
["binance-futures","SOLUSDT",1749112744246,[[152.0,1607.15],[151.99,342.77],[151.98,633.1],[151.97,737.97],[151.96,1776.3]],[[152.01,706.84],[152.02,652.68],[152.03,412.37],[152.04,536.84],[152.05,1270.96]]]
["binance-futures","SOLUSDT",1749112781842,[[151.97,1243.18],[151.96,374.09],[151.95,796.57],[151.94,1135.78],[151.93,673.97]],[[151.98,333.46],[151.99,335.67],[152.0,1232.21],[152.01,1412.09],[152.02,1082.76]]]
["binance-futures","SOLUSDT",1749112817411,[[151.87,330.83],[151.86,800.53],[151.85,1343.96],[151.84,934.83],[151.83,1513.88]],[[151.88,683.91],[151.89,409.1],[151.9,659.99],[151.91,1018.77],[151.92,1179.67]]]
["binance-futures","SOLUSDT",1749112889363,[[151.99,1760.1],[151.98,898.21],[151.97,668.11],[151.96,661.4],[151.95,1267.13]],[[152.0,673.46],[152.01,426.08],[152.02,765.97],[152.03,1358.58],[152.04,2422.66]]]
["binance-futures","SOLUSDT",1749112927945,[[151.92,192.82],[151.91,322.91],[151.9,1096.89],[151.89,838.39]],[[151.93,1465.06],[151.94,682.41],[151.95,739.18],[151.96,987.6],[151.97,701.59]]]
["binance-futures","SOLUSDT",1749112956962,[[151.9,854.6],[151.89,423.36],[151.88,998.03],[151.87,1599.56],[151.86,1422.53]],[[151.91,992.97],[151.92,876.35],[151.93,573.37],[151.94,553.66],[151.95,1027.45]]]
["binance-futures","SOLUSDT",1749112994487,[[151.78,1373.1],[151.77,425.56],[151.76,803.41],[151.75,1100.15],[151.74,1645.16]],[[151.79,281.54],[151.8,192.09],[151.81,797.03],[151.82,932.25],[151.83,1398.74]]]
["binance-futures","SOLUSDT",1749113026471,[[151.71,628.21],[151.7,341.85],[151.69,270.95],[151.68,700.41],[151.67,748.29]],[[151.72,294.61],[151.73,315.15],[151.74,972.46],[151.75,1352.9],[151.76,2042.51]]]
["binance-futures","SOLUSDT",1749113101211,[[151.8,349.79],[151.79,551.74],[151.78,947.67],[151.77,1361.54],[151.76,1020.59]],[[151.81,1011.3],[151.82,532.84],[151.83,1059.65],[151.84,1097.65],[151.85,1507.37]]]
["binance-futures","SOLUSDT",1749113139732,[[151.81,657.53],[151.8,647.08],[151.79,1354.88],[151.78,986.77],[151.77,1430.01]],[[151.82,608.38],[151.83,575.18],[151.84,1165.34],[151.85,2148.7],[151.86,1754.4]]]
["binance-futures","SOLUSDT",1749113166392,[[151.94,373.7],[151.93,427.45],[151.92,605.64],[151.91,1052.66],[151.9,1262.12]],[[151.95,568.7],[151.96,541.88],[151.97,1079.23],[151.98,1743.93],[151.99,2636.75]]]
["binance-futures","SOLUSDT",1749113215857,[[151.89,906.83],[151.88,330.42],[151.87,834.8],[151.86,820.71],[151.85,1204.19]],[[151.9,242.34],[151.91,152.01],[151.92,695.11],[151.93,788.87],[151.94,1224.19]]]
["binance-futures","SOLUSDT",1749113241793,[[151.83,231.86],[151.82,438.29],[151.81,885.28],[151.8,1939.35],[151.79,1544.99]],[[151.84,1287.66],[151.85,907.05],[151.86,1074.25],[151.87,1056.55],[151.88,1467.87]]]
["binance-futures","SOLUSDT",1749113313409,[[151.84,652.67],[151.83,643.9],[151.82,1167.26],[151.81,1329.89],[151.8,932.35]],[[151.85,578.47],[151.86,669.97],[151.87,1360.19],[151.88,2145.14],[151.89,2032.77]]]
["binance-futures","SOLUSDT",1749113351103,[[151.97,937.41],[151.96,1174.65],[151.95,1439.23],[151.94,1113.97],[151.93,1033.84]],[[151.98,263.16],[151.99,562.05],[152.0,2571.71],[152.01,847.31],[152.02,1899.94]]]
["binance-futures","SOLUSDT",1749113405640,[[152.11,266.69],[152.1,617.28],[152.09,1289.26],[152.08,1313.59],[152.07,2370.96]],[[152.12,827.15],[152.13,982.94],[152.14,718.35],[152.15,855.48],[152.16,1195.62]]]
["binance-futures","SOLUSDT",1749113415768,[[152.13,855.72],[152.12,1540.94],[152.11,997.35],[152.1,1231.91],[152.09,2475.47]],[[152.14,322.72],[152.15,848.62],[152.16,555.08],[152.17,581.91],[152.18,1334.2]]]
["binance-futures","SOLUSDT",1749113454045,[[152.08,313.1],[152.07,883.69],[152.06,843.47],[152.05,955.34],[152.04,2190.69]],[[152.09,880.07],[152.1,900.92],[152.11,616.79],[152.12,589.76],[152.13,1462.7]]]
["binance-futures","SOLUSDT",1749113524722,[[152.02,685.84],[152.01,635.41],[152.0,1553.83],[151.99,948.84],[151.98,1669.93]],[[152.03,132.66],[152.04,302.49],[152.05,674.25],[152.06,764.16],[152.07,916.13]]]
["binance-futures","SOLUSDT",1749113576830,[[152.05,310.51],[152.04,520.31],[152.03,538.28],[152.02,1127.75],[152.01,889.13]],[[152.06,1236.9],[152.07,806.79],[152.08,605.79],[152.09,1584.55],[152.1,1574.82]]]
["binance-futures","SOLUSDT",1749113601216,[[152.1,798.54],[152.09,358.68],[152.08,735.96],[152.07,1161.42],[152.06,1328.67]],[[152.11,191.88],[152.12,580.86],[152.13,1191.39],[152.14,1243.88],[152.15,2235.97]]]
["binance-futures","SOLUSDT",1749113629916,[[152.12,711.73],[152.11,480.27],[152.1,875.37],[152.09,1235.79],[152.08,2331.91]],[[152.13,131.73],[152.14,302.87],[152.15,816.8],[152.16,858.67],[152.17,1283.08]]]
["binance-futures","SOLUSDT",1749113712417,[[152.05,506.33],[152.04,436.42],[152.03,717.3],[152.02,1109.23],[152.01,1542.9]],[[152.06,165.59],[152.07,313.2],[152.08,726.83],[152.09,1331.39],[152.1,1705.96]]]
["binance-futures","SOLUSDT",1749113740565,[[151.98,825.81],[151.97,661.15],[151.96,671.33],[151.95,697.51],[151.94,984.92]],[[151.99,398.11],[152.0,537.7],[152.01,1118.4],[152.02,1449.0],[152.03,1547.03]]]
["binance-futures","SOLUSDT",1749113765093,[[152.0,356.06],[151.99,472.95],[151.98,561.45],[151.97,1405.7],[151.96,2428.32]],[[152.01,455.59],[152.02,352.43],[152.03,689.83],[152.04,987.42],[152.05,1695.1]]]
["binance-futures","SOLUSDT",1749113815726,[[152.02,1296.81],[152.01,764.08],[152.0,597.01],[151.99,1208.1],[151.98,1117.05]],[[152.03,252.02],[152.04,431.7],[152.05,993.01],[152.06,1521.76],[152.07,2435.71]]]
["binance-futures","SOLUSDT",1749113887822,[[151.87,838.15],[151.86,825.71],[151.85,520.84],[151.84,835.64],[151.83,906.93]],[[151.88,434.99],[151.89,794.22],[151.9,1138.11],[151.91,1092.39],[151.92,2241.84]]]
["binance-futures","SOLUSDT",1749113928179,[[151.96,746.26],[151.95,1480.75],[151.94,1444.26],[151.93,1432.21],[151.92,2152.84]],[[151.97,300.19],[151.98,272.93],[151.99,814.78],[152.0,731.61],[152.01,1293.64]]]
["binance-futures","SOLUSDT",1749113959603,[[151.99,1518.38],[151.98,591.92],[151.97,774.92],[151.96,859.7],[151.95,1374.77]],[[152.0,276.98],[152.01,501.09],[152.02,589.85],[152.03,1263.17],[152.04,2584.71]]]
["binance-futures","SOLUSDT",1749113994880,[[152.0,365.85],[151.99,528.35],[151.98,663.86],[151.97,449.67],[151.96,739.46]],[[152.01,769.84],[152.02,617.66],[152.03,798.49],[152.04,1287.56],[152.05,2187.28]]]
["binance-futures","SOLUSDT",1749114033073,[[152.0,1236.35],[151.99,1204.38],[151.98,785.89],[151.97,1093.9],[151.96,1319.79]],[[152.01,447.17],[152.02,226.11],[152.03,606.76],[152.04,1257.41],[152.05,1966.0]]]
["binance-futures","SOLUSDT",1749114104014,[[152.12,1191.76],[152.11,422.64],[152.1,799.69],[152.09,668.21],[152.08,1239.85]],[[152.13,718.01],[152.14,556.8],[152.15,505.05],[152.16,1412.3],[152.17,1887.32]]]
["binance-futures","SOLUSDT",1749114131017,[[152.21,395.27],[152.2,513.5],[152.19,926.63],[152.18,1345.67],[152.17,1083.08]],[[152.22,453.63],[152.23,371.07],[152.24,706.28],[152.25,1079.0],[152.26,2269.26]]]
["binance-futures","SOLUSDT",1749114180443,[[152.22,171.15],[152.21,102.56],[152.2,491.95],[152.19,813.35],[152.18,1224.0]],[[152.23,817.29],[152.24,639.54],[152.25,1497.76],[152.26,1513.53],[152.27,2323.47]]]
["binance-futures","SOLUSDT",1749114207908,[[152.27,797.46],[152.26,449.02],[152.25,713.65],[152.24,868.17],[152.23,1299.36]],[[152.28,97.38],[152.29,320.16],[152.3,451.56],[152.31,1468.52],[152.32,2079.48]]]
["binance-futures","SOLUSDT",1749114247311,[[152.16,1605.71],[152.15,445.79],[152.14,1255.7],[152.13,1103.84],[152.12,1384.87]],[[152.17,404.67],[152.18,451.82],[152.19,649.77],[152.2,1012.45],[152.21,1308.35]]]
["binance-futures","SOLUSDT",1749114328123,[[152.17,928.9],[152.16,1645.75],[152.15,640.62],[152.14,919.05],[152.13,1754.13]],[[152.18,294.74],[152.19,181.16],[152.2,349.87],[152.21,972.23],[152.22,1663.51]]]
["binance-futures","SOLUSDT",1749114362632,[[152.2,1537.82],[152.19,519.57],[152.18,733.06],[152.17,1865.51],[152.16,2203.47]],[[152.21,69.48],[152.22,292.84],[152.23,504.5],[152.24,1288.19],[152.25,2191.77]]]
["binance-futures","SOLUSDT",1749114400184,[[152.4,420.9],[152.39,731.02],[152.38,1188.6],[152.37,768.45],[152.36,1184.05]],[[152.41,361.73],[152.42,1306.62],[152.43,1212.43],[152.44,1245.02],[152.45,2195.53]]]
["binance-futures","SOLUSDT",1749114427440,[[152.39,810.01],[152.38,641.33],[152.37,995.86],[152.36,1001.65],[152.35,2410.25]],[[152.4,649.4],[152.41,787.45],[152.42,983.65],[152.43,1167.48],[152.44,1798.37]]]
["binance-futures","SOLUSDT",1749114508851,[[152.42,291.7],[152.41,256.45],[152.4,623.67],[152.39,935.41],[152.38,1058.63]],[[152.43,560.3],[152.44,825.62],[152.45,1170.4],[152.46,1771.55],[152.47,2921.24]]]
["binance-futures","SOLUSDT",1749114539767,[[152.39,47.24],[152.38,243.68],[152.37,592.64],[152.36,1088.8],[152.35,1034.6]],[[152.4,709.8],[152.41,641.01],[152.42,1033.1],[152.43,1315.2],[152.44,2990.73]]]
["binance-futures","SOLUSDT",1749114575470,[[152.3,474.21],[152.29,754.68],[152.28,778.6],[152.27,1508.73],[152.26,1421.55]],[[152.31,421.6],[152.32,385.71],[152.33,736.49],[152.34,629.84],[152.35,1005.56]]]
["binance-futures","SOLUSDT",1749114614704,[[152.29,366.65],[152.28,60.68],[152.27,718.72],[152.26,1023.02],[152.25,1854.77]],[[152.3,1668.8],[152.31,721.2],[152.32,590.37],[152.33,1041.01],[152.34,1550.09]]]
["binance-futures","SOLUSDT",1749114687435,[[152.29,11.63],[152.28,72.1],[152.27,418.5],[152.26,1570.46],[152.25,2156.41]],[[152.3,1501.43],[152.31,847.04],[152.32,833.82],[152.33,876.21],[152.34,1713.32]]]
["binance-futures","SOLUSDT",1749114691038,[[152.29,255.5],[152.28,317.9],[152.27,556.69],[152.26,1550.15],[152.25,1366.93]],[[152.3,833.9],[152.31,734.77],[152.32,690.16],[152.33,880.12],[152.34,1814.39]]]
["binance-futures","SOLUSDT",1749114765789,[[152.34,304.45],[152.33,424.97],[152.32,1033.63],[152.31,1486.82],[152.3,1058.09]],[[152.35,1081.01],[152.36,762.66],[152.37,818.55],[152.38,972.08],[152.39,1083.47]]]
["binance-futures","SOLUSDT",1749114793328,[[152.24,517.29],[152.23,459.28],[152.22,496.82],[152.21,461.69],[152.2,1020.15]],[[152.25,240.21],[152.26,504.95],[152.27,1007.08],[152.28,1501.97],[152.29,2498.58]]]
["binance-futures","SOLUSDT",1749114832541,[[152.31,1678.22],[152.3,1546.29],[152.29,1227.9],[152.28,1442.34],[152.27,1487.36]],[[152.32,141.46],[152.33,292.11],[152.34,803.46],[152.35,691.57],[152.36,1418.97]]]
["binance-futures","SOLUSDT",1749114886988,[[152.31,562.77],[152.3,427.02],[152.29,835.73],[152.28,1615.98],[152.27,1632.2]],[[152.32,333.88],[152.33,503.2],[152.34,361.52],[152.35,543.01],[152.36,986.55]]]
["binance-futures","SOLUSDT",1749114944355,[[152.35,150.61],[152.34,223.91],[152.33,651.9],[152.32,1011.58],[152.31,1031.2]],[[152.36,686.34],[152.37,722.7],[152.38,930.43],[152.39,1457.56],[152.4,2392.84]]]
["binance-futures","SOLUSDT",1749114982831,[[152.44,2007.82],[152.43,1216.17],[152.42,661.38],[152.41,446.83],[152.4,1128.83]],[[152.45,300.13],[152.46,185.42],[152.47,668.06],[152.48,874.86],[152.49,1577.3]]]
["binance-futures","SOLUSDT",1749115011255,[[152.28,165.43],[152.27,277.93],[152.26,884.62],[152.25,1776.46],[152.24,1993.44]],[[152.29,1670.09],[152.3,822.03],[152.31,694.58],[152.32,998.78],[152.33,805.86]]]
["binance-futures","SOLUSDT",1749115060788,[[152.17,623.07],[152.16,1511.45],[152.15,320.68],[152.14,975.54],[152.13,1804.54]],[[152.18,362.47],[152.19,642.67],[152.2,1143.74],[152.21,1246.96],[152.22,1553.03]]]
["binance-futures","SOLUSDT",1749115131204,[[152.32,826.8],[152.31,689.6],[152.3,1108.56],[152.29,1152.29],[152.28,1321.93]],[[152.33,301.29],[152.34,407.62],[152.35,609.68],[152.36,1069.91],[152.37,2190.54]]]
["binance-futures","SOLUSDT",1749115158267,[[152.42,241.09],[152.41,615.15],[152.4,978.71],[152.39,890.1],[152.38,1716.29]],[[152.43,975.94],[152.44,742.35],[152.45,1026.16],[152.46,690.28],[152.47,1367.95]]]
["binance-futures","SOLUSDT",1749115197532,[[152.47,616.09],[152.46,823.77],[152.45,950.34],[152.44,948.88],[152.43,1183.74]],[[152.48,361.38],[152.49,623.88],[152.5,1043.44],[152.51,628.62],[152.52,2094.44]]]
["binance-futures","SOLUSDT",1749115225204,[[152.41,722.49],[152.4,434.02],[152.39,767.56],[152.38,1081.05],[152.37,2510.9]],[[152.42,1597.62],[152.43,787.93],[152.44,570.28],[152.45,1156.56],[152.46,1411.85]]]
["binance-futures","SOLUSDT",1749115292107,[[152.49,575.76],[152.48,476.66],[152.47,719.12],[152.46,667.1],[152.45,1159.62]],[[152.5,707.58],[152.51,338.85],[152.52,1087.1],[152.53,818.95],[152.54,2079.8]]]
["binance-futures","SOLUSDT",1749115347263,[[152.46,888.48],[152.45,949.88],[152.44,940.64],[152.43,1317.76],[152.42,1324.72]],[[152.47,70.14],[152.48,325.26],[152.49,1109.07],[152.5,1533.93],[152.51,1990.28]]]
["binance-futures","SOLUSDT",1749115375876,[[152.42,284.27],[152.41,473.25],[152.4,601.09],[152.39,847.51],[152.38,2104.47]],[[152.43,617.37],[152.44,364.43],[152.45,774.29],[152.46,1024.36],[152.47,1443.39]]]
["binance-futures","SOLUSDT",1749115414260,[[152.29,1699.32],[152.28,1186.99],[152.27,810.48],[152.26,358.82],[152.25,877.72]],[[152.3,72.68],[152.31,157.03],[152.32,731.79],[152.33,1768.95],[152.34,1809.05]]]
["binance-futures","SOLUSDT",1749115444752,[[152.29,175.98],[152.28,997.08],[152.27,1223.83],[152.26,1542.99],[152.25,1399.55]],[[152.3,1109.15],[152.31,699.39],[152.32,1084.71],[152.33,650.21],[152.34,803.73]]]
["binance-futures","SOLUSDT",1749115528192,[[152.42,616.0],[152.41,611.24],[152.4,1597.38],[152.39,892.25],[152.38,620.25]],[[152.43,323.63],[152.44,479.55],[152.45,665.72],[152.46,990.16],[152.47,2242.82]]]
["binance-futures","SOLUSDT",1749115568523,[[152.4,1931.56],[152.39,864.79],[152.38,1001.1],[152.37,1084.1],[152.36,1029.95]],[[152.41,64.76],[152.42,118.2],[152.43,1088.24],[152.44,1089.82],[152.45,1893.07]]]
["binance-futures","SOLUSDT",1749115597346,[[152.49,661.38],[152.48,1012.19],[152.47,1201.09],[152.46,821.44],[152.45,1314.99]],[[152.5,303.7],[152.51,235.88],[152.52,950.72],[152.53,788.66],[152.54,2759.94]]]
["binance-futures","SOLUSDT",1749115624347,[[152.49,499.13],[152.48,475.51],[152.47,651.09],[152.46,1167.46],[152.45,2297.58]],[[152.5,721.59],[152.51,732.78],[152.52,529.16],[152.53,815.0],[152.54,1588.97]]]
["binance-futures","SOLUSDT",1749115676288,[[152.4,514.94],[152.39,393.15],[152.38,699.49],[152.37,893.91],[152.36,2200.09]],[[152.41,1095.53],[152.42,387.82],[152.43,452.2],[152.44,692.48],[152.45,685.24]]]
["binance-futures","SOLUSDT",1749115750253,[[152.5,1115.69],[152.49,434.73],[152.48,518.97],[152.47,1046.39],[152.46,1107.57]],[[152.51,141.09],[152.52,653.4],[152.53,1210.71],[152.54,1172.12],[152.55,1667.28]]]
["binance-futures","SOLUSDT",1749115789897,[[152.43,589.17],[152.42,634.1],[152.41,1285.97],[152.4,670.78],[152.39,682.19]],[[152.44,303.6],[152.45,602.41],[152.46,1085.99],[152.47,1307.88],[152.48,1992.16]]]
["binance-futures","SOLUSDT",1749115823216,[[152.39,1007.89],[152.38,506.23],[152.37,810.25],[152.36,1091.03],[152.35,1669.35]],[[152.4,176.23],[152.41,222.25],[152.42,852.96],[152.43,1219.41],[152.44,1308.62]]]
["binance-futures","SOLUSDT",1749115857667,[[152.5,414.58],[152.49,359.02],[152.48,490.56],[152.47,965.7],[152.46,2555.0]],[[152.51,1431.78],[152.52,541.01],[152.53,658.68],[152.54,1249.44],[152.55,1351.08]]]
["binance-futures","SOLUSDT",1749115897242,[[152.52,306.69],[152.51,366.67],[152.5,573.6],[152.49,472.66],[152.48,597.17]],[[152.53,807.85],[152.54,908.94],[152.55,798.05],[152.56,1337.2],[152.57,2302.04]]]
["binance-futures","SOLUSDT",1749115970503,[[152.21,945.99],[152.2,5348.33],[152.19,748.13],[152.18,1077.63],[152.17,2271.2]],[[152.22,125.05],[152.23,175.93],[152.24,671.2],[152.25,1256.26],[152.26,1193.0]]]
["binance-futures","SOLUSDT",1749115999055,[[152.33,289.53],[152.32,269.39],[152.31,589.64],[152.3,918.51],[152.29,911.65]],[[152.34,841.35],[152.35,502.01],[152.36,969.56],[152.37,1504.29],[152.38,2872.71]]]
["binance-futures","SOLUSDT",1749116047849,[[152.33,795.71],[152.32,488.8],[152.31,770.91],[152.3,520.8],[152.29,991.66]],[[152.34,41.51],[152.35,336.76],[152.36,706.34],[152.37,1217.73],[152.38,2471.98]]]
["binance-futures","SOLUSDT",1749116077536,[[152.32,656.19],[152.31,398.01],[152.3,917.37],[152.29,1359.36],[152.28,1660.87]],[[152.33,223.41],[152.34,606.08],[152.35,568.82],[152.36,813.98],[152.37,1344.75]]]
["binance-futures","SOLUSDT",1749116162764,[[152.45,785.82],[152.44,356.58],[152.43,448.76],[152.42,670.76],[152.41,1047.49]],[[152.46,36.27],[152.47,285.38],[152.48,1091.15],[152.49,1029.74],[152.5,2827.47]]]
["binance-futures","SOLUSDT",1749116191287,[[152.34,433.12],[152.33,564.52],[152.32,1086.08],[152.31,1975.51]],[[152.35,537.16],[152.36,635.54],[152.37,586.39],[152.38,662.23],[152.39,1321.42]]]
["binance-futures","SOLUSDT",1749116239916,[[152.45,1401.37],[152.44,998.58],[152.43,1350.11],[152.42,1220.05],[152.41,791.28]],[[152.46,76.99],[152.47,317.09],[152.48,1226.48],[152.49,848.02],[152.5,1755.78]]]
["binance-futures","SOLUSDT",1749116273111,[[152.38,376.66],[152.37,521.5],[152.36,963.63],[152.35,1225.63],[152.34,1913.87]],[[152.39,652.3],[152.4,400.96],[152.41,955.76],[152.42,587.31],[152.43,1479.74]]]
["binance-futures","SOLUSDT",1749116346393,[[152.32,425.55],[152.31,512.33],[152.3,995.4],[152.29,961.17],[152.28,1856.98]],[[152.33,587.17],[152.34,533.93],[152.35,1010.9],[152.36,1738.93],[152.37,1591.11]]]
["binance-futures","SOLUSDT",1749116387200,[[152.39,538.0],[152.38,322.45],[152.37,561.31],[152.36,933.02],[152.35,1147.7]],[[152.4,269.67],[152.41,646.4],[152.42,631.11],[152.43,1278.48],[152.44,1309.06]]]
["binance-futures","SOLUSDT",1749116395012,[[152.38,239.24],[152.37,545.69],[152.36,1018.54],[152.35,1059.98],[152.34,2013.05]],[[152.39,589.1],[152.4,360.94],[152.41,377.41],[152.42,820.57],[152.43,1728.65]]]
["binance-futures","SOLUSDT",1749116453904,[[152.61,643.08],[152.6,439.56],[152.59,860.57],[152.58,1298.82],[152.57,1684.33]],[[152.62,314.21],[152.63,844.08],[152.64,510.9],[152.65,627.05],[152.66,930.28]]]
["binance-futures","SOLUSDT",1749116492292,[[152.78,1212.88],[152.77,584.63],[152.76,1246.65],[152.75,1521.94],[152.74,2484.98]],[[152.79,565.84],[152.8,560.6],[152.81,977.0],[152.82,527.25],[152.83,998.23]]]
["binance-futures","SOLUSDT",1749116563522,[[152.66,444.36],[152.65,479.44],[152.64,998.34],[152.63,1085.56],[152.62,1189.61]],[[152.67,713.59],[152.68,568.61],[152.69,379.07],[152.7,662.47],[152.71,1088.43]]]
["binance-futures","SOLUSDT",1749116613230,[[152.7,181.75],[152.69,193.42],[152.68,633.39],[152.67,1244.27],[152.66,1992.63]],[[152.71,1260.86],[152.72,221.3],[152.73,512.99],[152.74,662.43],[152.75,750.97]]]
["binance-futures","SOLUSDT",1749116641779,[[152.65,647.57],[152.64,783.46],[152.63,986.16],[152.62,1441.1],[152.61,2461.11]],[[152.66,630.9],[152.67,326.31],[152.68,702.13],[152.69,799.82],[152.7,1277.65]]]
["binance-futures","SOLUSDT",1749116670225,[[152.69,869.69],[152.68,561.28],[152.67,703.48],[152.66,966.01],[152.65,1246.11]],[[152.7,468.44],[152.71,303.1],[152.72,488.77],[152.73,1042.6],[152.74,2175.16]]]
["binance-futures","SOLUSDT",1749116708441,[[152.71,1295.05],[152.7,514.84],[152.69,1094.7],[152.68,1018.7],[152.67,759.39]],[[152.72,111.31],[152.73,165.97],[152.74,1129.29],[152.75,701.16],[152.76,1823.2]]]
["binance-futures","SOLUSDT",1749116763599,[[152.77,672.64],[152.76,494.61],[152.75,830.72],[152.74,961.75],[152.73,1362.91]],[[152.78,330.16],[152.79,134.55],[152.8,655.06],[152.81,922.83],[152.82,1465.78]]]
["binance-futures","SOLUSDT",1749116818300,[[152.77,231.26],[152.76,191.98],[152.75,487.58],[152.74,682.35],[152.73,871.22]],[[152.78,901.56],[152.79,709.42],[152.8,596.36],[152.81,1129.3],[152.82,2036.36]]]
["binance-futures","SOLUSDT",1749116856222,[[152.84,485.35],[152.83,407.04],[152.82,657.69],[152.81,761.99],[152.8,1377.57]],[[152.85,1232.81],[152.86,962.42],[152.87,464.78],[152.88,1793.51],[152.89,3082.37]]]
["binance-futures","SOLUSDT",1749116884446,[[152.8,381.6],[152.79,509.74],[152.78,880.78],[152.77,1398.83]],[[152.81,1003.44],[152.82,211.0],[152.83,462.49],[152.84,535.03],[152.85,1646.83]]]
["binance-futures","SOLUSDT",1749116966955,[[152.87,452.74],[152.86,421.79],[152.85,395.45],[152.84,805.68],[152.83,1024.29]],[[152.88,972.68],[152.89,2219.93],[152.9,925.62],[152.91,1440.7],[152.92,2236.08]]]
["binance-futures","SOLUSDT",1749116975254,[[152.87,449.04],[152.86,247.6],[152.85,404.61],[152.84,761.28],[152.83,1091.25]],[[152.88,817.7],[152.89,2326.03],[152.9,873.86],[152.91,1161.0],[152.92,2309.58]]]
["binance-futures","SOLUSDT",1749117034104,[[152.88,268.7],[152.87,1032.6],[152.86,544.45],[152.85,585.56],[152.84,1357.44]],[[152.89,737.9],[152.9,846.96],[152.91,853.32],[152.92,1249.61],[152.93,1954.41]]]
["binance-futures","SOLUSDT",1749117072609,[[152.86,95.3],[152.85,415.84],[152.84,528.86],[152.83,796.11],[152.82,769.55]],[[152.87,856.26],[152.88,475.22],[152.89,899.05],[152.9,1498.99],[152.91,995.75]]]
["binance-futures","SOLUSDT",1749117102163,[[152.83,402.85],[152.82,619.45],[152.81,948.83],[152.8,2061.77],[152.79,1596.49]],[[152.84,671.91],[152.85,266.48],[152.86,530.18],[152.87,713.31],[152.88,1068.79]]]
["binance-futures","SOLUSDT",1749117171437,[[152.8,927.24],[152.79,412.44],[152.78,1233.85],[152.77,1069.0],[152.76,1503.24]],[[152.81,422.71],[152.82,431.15],[152.83,564.95],[152.84,824.05],[152.85,1901.75]]]
["binance-futures","SOLUSDT",1749117227270,[[152.8,342.18],[152.79,928.34],[152.78,1437.2],[152.77,838.89],[152.76,2381.64]],[[152.81,823.17],[152.82,547.05],[152.83,579.15],[152.84,1081.49],[152.85,1226.13]]]
["binance-futures","SOLUSDT",1749117256317,[[152.78,849.1],[152.77,583.63],[152.76,794.83],[152.75,1171.77],[152.74,2545.15]],[[152.79,263.26],[152.8,510.21],[152.81,281.07],[152.82,813.11],[152.83,1192.31]]]
["binance-futures","SOLUSDT",1749117296643,[[152.79,489.73],[152.78,763.92],[152.77,480.46],[152.76,862.29],[152.75,1401.91]],[[152.8,643.57],[152.81,240.88],[152.82,959.22],[152.83,1205.93],[152.84,1429.31]]]
["binance-futures","SOLUSDT",1749117372607,[[152.84,1231.23],[152.83,565.53],[152.82,530.93],[152.81,1210.05],[152.8,1677.26]],[[152.85,437.81],[152.86,653.14],[152.87,766.51],[152.88,1334.54],[152.89,874.97]]]
["binance-futures","SOLUSDT",1749117412036,[[152.83,256.04],[152.82,222.7],[152.81,983.66],[152.8,1611.44],[152.79,1871.28]],[[152.84,1389.37],[152.85,1095.54],[152.86,1064.97],[152.87,645.66],[152.88,1850.78]]]
["binance-futures","SOLUSDT",1749117452509,[[152.87,322.36],[152.86,293.79],[152.85,475.17],[152.84,774.12],[152.83,1268.94]],[[152.88,1569.49],[152.89,837.09],[152.9,1555.6],[152.91,892.29],[152.92,2072.83]]]
["binance-futures","SOLUSDT",1749117482031,[[152.86,664.13],[152.85,503.99],[152.84,888.86],[152.83,1316.64],[152.82,1416.65]],[[152.87,395.49],[152.88,519.45],[152.89,699.86],[152.9,1432.12],[152.91,892.21]]]
["binance-futures","SOLUSDT",1749117554738,[[152.92,923.99],[152.91,1013.46],[152.9,532.69],[152.89,725.21],[152.88,806.08]],[[152.93,481.41],[152.94,584.32],[152.95,843.96],[152.96,863.86],[152.97,2350.56]]]
["binance-futures","SOLUSDT",1749117561175,[[152.92,977.44],[152.91,1011.01],[152.9,550.85],[152.89,752.51],[152.88,844.44]],[[152.93,322.42],[152.94,448.43],[152.95,960.2],[152.96,914.37],[152.97,2416.08]]]
["binance-futures","SOLUSDT",1749117634886,[[152.91,276.24],[152.9,1118.0],[152.89,469.08],[152.88,824.47],[152.87,1309.38]],[[152.92,721.38],[152.93,531.24],[152.94,375.81],[152.95,883.43],[152.96,1470.43]]]
["binance-futures","SOLUSDT",1749117674636,[[152.86,75.63],[152.85,224.09],[152.84,1049.34],[152.83,1087.96],[152.82,1575.93]],[[152.87,1187.51],[152.88,497.47],[152.89,1073.52],[152.9,973.14],[152.91,1477.22]]]
["binance-futures","SOLUSDT",1749117703254,[[152.87,1361.35],[152.86,717.85],[152.85,683.15],[152.84,1171.04],[152.83,688.85]],[[152.88,489.86],[152.89,566.0],[152.9,1563.84],[152.91,1140.11],[152.92,2743.53]]]
["binance-futures","SOLUSDT",1749117747298,[[152.89,745.01],[152.88,652.61],[152.87,772.54],[152.86,572.75],[152.85,540.89]],[[152.9,2039.49],[152.91,314.93],[152.92,1186.33],[152.93,1132.69],[152.94,1969.0]]]
["binance-futures","SOLUSDT",1749117826822,[[152.88,1436.01],[152.87,464.29],[152.86,773.17],[152.85,909.45],[152.84,1163.5]],[[152.89,386.35],[152.9,1854.23],[152.91,586.14],[152.92,1130.32],[152.93,2359.69]]]
["binance-futures","SOLUSDT",1749117854962,[[152.87,589.46],[152.86,416.11],[152.85,1089.33],[152.84,1027.25],[152.83,1723.07]],[[152.88,1027.23],[152.89,776.07],[152.9,688.35],[152.91,682.73],[152.92,1335.17]]]
["binance-futures","SOLUSDT",1749117895468,[[152.89,372.8],[152.88,1018.69],[152.87,1211.24],[152.86,661.92],[152.85,1535.43]],[[152.9,1129.16],[152.91,725.43],[152.92,897.2],[152.93,715.41],[152.94,909.75]]]
["binance-futures","SOLUSDT",1749117945463,[[152.85,179.77],[152.84,574.8],[152.83,709.91],[152.82,1249.82],[152.81,2085.88]],[[152.86,471.36],[152.87,444.79],[152.88,780.33],[152.89,512.2],[152.9,1007.65]]]
["binance-futures","SOLUSDT",1749118007998,[[152.88,151.53],[152.87,176.33],[152.86,611.62],[152.85,622.19],[152.84,1465.65]],[[152.89,540.0],[152.9,649.51],[152.91,674.65],[152.92,566.14],[152.93,850.65]]]
["binance-futures","SOLUSDT",1749118047325,[[152.88,803.7],[152.87,241.89],[152.86,418.08],[152.85,903.89],[152.84,1119.1]],[[152.89,606.56],[152.9,719.56],[152.91,737.96],[152.92,945.9],[152.93,1536.74]]]
["binance-futures","SOLUSDT",1749118077450,[[152.89,890.74],[152.88,822.67],[152.87,520.26],[152.86,518.93],[152.85,848.15]],[[152.9,289.68],[152.91,252.92],[152.92,689.72],[152.93,1185.95],[152.94,1827.56]]]
["binance-futures","SOLUSDT",1749118125222,[[152.93,87.48],[152.92,138.95],[152.91,668.22],[152.9,814.53],[152.89,2096.21]],[[152.94,977.96],[152.95,368.06],[152.96,729.58],[152.97,858.88],[152.98,1124.79]]]
["binance-futures","SOLUSDT",1749118156263,[[152.92,227.75],[152.91,440.12],[152.9,508.21],[152.89,876.1],[152.88,1211.91]],[[152.93,443.14],[152.94,491.99],[152.95,1157.45],[152.96,1278.69],[152.97,2667.39]]]
["binance-futures","SOLUSDT",1749118229017,[[152.85,162.86],[152.84,150.11],[152.83,568.38],[152.82,463.04],[152.81,1300.03]],[[152.86,1354.92],[152.87,1363.93],[152.88,778.77],[152.89,1707.8],[152.9,1687.31]]]
["binance-futures","SOLUSDT",1749118267632,[[152.92,1467.13],[152.91,569.43],[152.9,545.18],[152.89,888.02],[152.88,1485.61]],[[152.93,218.27],[152.94,322.62],[152.95,1017.61],[152.96,1274.03],[152.97,2319.22]]]
["binance-futures","SOLUSDT",1749118321178,[[152.88,154.54],[152.87,407.65],[152.86,616.19],[152.85,419.31],[152.84,1191.5]],[[152.89,978.68],[152.9,874.21],[152.91,1290.18],[152.92,1987.13],[152.93,2259.52]]]
["binance-futures","SOLUSDT",1749118335373,[[152.87,965.5],[152.86,587.96],[152.85,688.01],[152.84,1515.19],[152.83,1476.02]],[[152.88,280.65],[152.89,485.02],[152.9,863.49],[152.91,1138.91],[152.92,1601.41]]]
["binance-futures","SOLUSDT",1749118375135,[[152.82,752.99],[152.81,319.77],[152.8,674.33],[152.79,815.57],[152.78,2312.79]],[[152.83,110.22],[152.84,255.64],[152.85,733.67],[152.86,1015.95],[152.87,1850.9]]]
["binance-futures","SOLUSDT",1749118447509,[[152.86,41.43],[152.85,109.39],[152.84,175.91],[152.83,1138.68],[152.82,1671.99]],[[152.87,1126.06],[152.88,777.12],[152.89,1212.83],[152.9,975.81],[152.91,1342.47]]]
["binance-futures","SOLUSDT",1749118488329,[[152.9,295.18],[152.89,304.89],[152.88,438.76],[152.87,727.09],[152.86,1046.69]],[[152.91,683.78],[152.92,1544.35],[152.93,969.39],[152.94,1114.92],[152.95,2340.58]]]
["binance-futures","SOLUSDT",1749118538869,[[152.84,248.4],[152.83,356.86],[152.82,1236.07],[152.81,832.0],[152.8,1923.88]],[[152.85,464.26],[152.86,559.72],[152.87,934.08],[152.88,1805.28],[152.89,1048.5]]]
["binance-futures","SOLUSDT",1749118555956,[[152.84,1421.11],[152.83,453.06],[152.82,1243.54],[152.81,759.37],[152.8,1659.04]],[[152.85,539.94],[152.86,326.47],[152.87,434.57],[152.88,973.9],[152.89,1675.22]]]
["binance-futures","SOLUSDT",1749118638783,[[152.55,1425.2],[152.54,571.52],[152.53,659.45],[152.52,1355.33],[152.51,1904.32]],[[152.56,45.35],[152.57,404.25],[152.58,785.92],[152.59,680.06],[152.6,1219.75]]]
["binance-futures","SOLUSDT",1749118665490,[[152.59,55.16],[152.58,810.19],[152.57,1028.07],[152.56,1724.07],[152.55,2342.74]],[[152.6,1515.97],[152.61,665.4],[152.62,999.89],[152.63,1203.89],[152.64,1283.93]]]
["binance-futures","SOLUSDT",1749118686924,[[152.62,994.89],[152.61,414.54],[152.6,723.41],[152.59,626.95],[152.58,1196.75]],[[152.63,557.06],[152.64,713.3],[152.65,947.38],[152.66,1053.35],[152.67,2646.65]]]
["binance-futures","SOLUSDT",1749118744615,[[152.68,735.59],[152.67,355.36],[152.66,915.56],[152.65,1204.14],[152.64,1097.71]],[[152.69,372.06],[152.7,448.73],[152.71,492.52],[152.72,1106.5],[152.73,2187.36]]]
["binance-futures","SOLUSDT",1749118818116,[[152.74,715.98],[152.73,1001.91],[152.72,780.7],[152.71,498.6],[152.7,563.09]],[[152.75,1634.76],[152.76,411.08],[152.77,736.77],[152.78,1119.85],[152.79,2957.85]]]
["binance-futures","SOLUSDT",1749118858433,[[152.66,191.95],[152.65,568.65],[152.64,485.21],[152.63,682.51],[152.62,1435.2]],[[152.67,628.21],[152.68,615.57],[152.69,810.55],[152.7,1374.26],[152.71,1569.22]]]
["binance-futures","SOLUSDT",1749118886300,[[152.6,515.69],[152.59,312.13],[152.58,585.43],[152.57,713.57],[152.56,2647.73]],[[152.61,393.49],[152.62,420.17],[152.63,1053.31],[152.64,1106.61],[152.65,1496.98]]]
["binance-futures","SOLUSDT",1749118925675,[[152.68,46.82],[152.67,96.05],[152.66,222.28],[152.65,754.45],[152.64,1464.54]],[[152.69,1356.46],[152.7,1163.82],[152.71,971.09],[152.72,1139.85],[152.73,1624.58]]]
["binance-futures","SOLUSDT",1749118965616,[[152.56,608.49],[152.55,1304.51],[152.54,378.81],[152.53,423.74],[152.52,1239.28]],[[152.57,506.28],[152.58,394.0],[152.59,810.57],[152.6,1070.48],[152.61,1464.31]]]
["binance-futures","SOLUSDT",1749119041601,[[152.56,369.06],[152.55,997.81],[152.54,744.86],[152.53,859.57],[152.52,1514.28]],[[152.57,768.31],[152.58,648.8],[152.59,740.78],[152.6,1052.28],[152.61,1336.13]]]
["binance-futures","SOLUSDT",1749119069683,[[152.56,615.14],[152.55,1117.47],[152.54,794.35],[152.53,746.42],[152.52,1537.38]],[[152.57,578.57],[152.58,569.84],[152.59,616.72],[152.6,846.67],[152.61,1426.08]]]
["binance-futures","SOLUSDT",1749119121906,[[152.41,342.6],[152.4,401.62],[152.39,944.34],[152.38,991.52],[152.37,2570.52]],[[152.42,882.96],[152.43,387.3],[152.44,775.91],[152.45,932.24],[152.46,1392.31]]]
["binance-futures","SOLUSDT",1749119148921,[[152.3,483.32],[152.29,329.19],[152.28,1584.73],[152.27,1175.98]],[[152.31,1156.13],[152.32,2363.27],[152.33,747.32],[152.34,794.49],[152.35,538.02]]]
["binance-futures","SOLUSDT",1749119186579,[[152.29,517.15],[152.28,335.3],[152.27,666.23],[152.26,798.44],[152.25,1882.69]],[[152.3,1840.46],[152.31,961.58],[152.32,844.22],[152.33,897.36],[152.34,1307.47]]]
["binance-futures","SOLUSDT",1749119260411,[[152.24,309.61],[152.23,970.52],[152.22,3445.76],[152.21,1516.66],[152.2,6285.46]],[[152.25,529.29],[152.26,664.93],[152.27,597.96],[152.28,803.9],[152.29,1376.89]]]
["binance-futures","SOLUSDT",1749119296377,[[152.24,1019.7],[152.23,1052.04],[152.22,3525.82],[152.21,1544.86],[152.2,6280.69]],[[152.25,295.85],[152.26,670.81],[152.27,446.34],[152.28,704.1],[152.29,1307.33]]]
["binance-futures","SOLUSDT",1749119334892,[[152.22,2478.26],[152.21,1000.81],[152.2,5548.7],[152.19,1282.01],[152.18,1046.62]],[[152.23,644.51],[152.24,344.26],[152.25,954.69],[152.26,706.3],[152.27,1275.28]]]
["binance-futures","SOLUSDT",1749119362933,[[152.29,560.72],[152.28,685.28],[152.27,1501.21],[152.26,1652.32],[152.25,2099.25]],[[152.3,1277.14],[152.31,606.89],[152.32,990.89],[152.33,526.64],[152.34,1027.52]]]
["binance-futures","SOLUSDT",1749119401662,[[152.26,453.74],[152.25,681.11],[152.24,1300.72],[152.23,992.87],[152.22,3107.62]],[[152.27,774.87],[152.28,460.54],[152.29,708.19],[152.3,1262.3],[152.31,2591.88]]]
["binance-futures","SOLUSDT",1749119472367,[[152.55,1119.62],[152.54,590.63],[152.53,1176.66],[152.52,1143.05],[152.51,1194.08]],[[152.56,111.81],[152.57,69.99],[152.58,791.92],[152.59,998.53],[152.6,2244.42]]]
["binance-futures","SOLUSDT",1749119512150,[[152.54,1100.45],[152.53,586.34],[152.52,1070.31],[152.51,792.47],[152.5,1067.5]],[[152.55,469.1],[152.56,1113.61],[152.57,1300.84],[152.58,1214.07],[152.59,2526.54]]]
["binance-futures","SOLUSDT",1749119550741,[[152.63,874.52],[152.62,588.44],[152.61,601.96],[152.6,815.19],[152.59,1118.12]],[[152.64,378.79],[152.65,846.28],[152.66,749.02],[152.67,893.96],[152.68,2252.93]]]
["binance-futures","SOLUSDT",1749119579205,[[152.56,918.79],[152.55,494.99],[152.54,893.24],[152.53,1458.05],[152.52,1621.0]],[[152.57,76.39],[152.58,344.49],[152.59,775.0],[152.6,713.56],[152.61,876.24]]]
["binance-futures","SOLUSDT",1749119624816,[[152.59,385.39],[152.58,217.01],[152.57,539.33],[152.56,854.9],[152.55,1474.06]],[[152.6,1498.84],[152.61,422.84],[152.62,717.97],[152.63,1194.74],[152.64,2250.54]]]
["binance-futures","SOLUSDT",1749119703337,[[152.59,918.26],[152.58,582.02],[152.57,708.06],[152.56,995.01],[152.55,564.98]],[[152.6,336.91],[152.61,656.85],[152.62,1025.32],[152.63,1255.91],[152.64,2433.8]]]
["binance-futures","SOLUSDT",1749119731238,[[152.63,1126.79],[152.62,969.19],[152.61,728.16],[152.6,1212.56],[152.59,978.07]],[[152.64,58.79],[152.65,242.85],[152.66,1081.84],[152.67,1163.15],[152.68,2169.02]]]
["binance-futures","SOLUSDT",1749119770084,[[152.57,981.86],[152.56,616.08],[152.55,597.39],[152.54,1172.84],[152.53,1816.0]],[[152.58,106.1],[152.59,229.45],[152.6,1067.61],[152.61,735.13],[152.62,1620.05]]]
["binance-futures","SOLUSDT",1749119822058,[[152.53,569.37],[152.52,581.24],[152.51,547.96],[152.5,1122.73],[152.49,1184.13]],[[152.54,320.03],[152.55,799.48],[152.56,863.38],[152.57,987.36],[152.58,1348.02]]]
["binance-futures","SOLUSDT",1749119882281,[[152.55,618.39],[152.54,420.12],[152.53,942.57],[152.52,1318.72],[152.51,918.3]],[[152.56,801.63],[152.57,451.6],[152.58,1179.0],[152.59,1417.29],[152.6,2061.18]]]
["binance-futures","SOLUSDT",1749119921082,[[152.52,237.27],[152.51,228.98],[152.5,657.65],[152.49,1010.97],[152.48,1520.2]],[[152.53,1246.29],[152.54,587.56],[152.55,665.95],[152.56,851.13],[152.57,1360.02]]]
["binance-futures","SOLUSDT",1749119947338,[[152.16,615.55],[152.15,249.71],[152.14,595.17],[152.13,564.7],[152.12,789.44]],[[152.17,214.34],[152.18,752.82],[152.19,721.6],[152.2,1137.69],[152.21,1160.19]]]
["binance-futures","SOLUSDT",1749119990425,[[151.91,861.41],[151.9,391.41],[151.89,447.15],[151.88,407.49],[151.87,711.05]],[[151.92,211.2],[151.93,213.68],[151.94,821.9],[151.95,1072.16],[151.96,1885.28]]]
["binance-futures","SOLUSDT",1749120017837,[[151.92,990.81],[151.91,860.89],[151.9,556.63],[151.89,1096.21],[151.88,392.92]],[[151.93,98.87],[151.94,85.05],[151.95,218.11],[151.96,855.28],[151.97,1355.78]]]
["binance-futures","SOLUSDT",1749120085651,[[151.98,114.04],[151.97,357.62],[151.96,742.05],[151.95,655.05],[151.94,886.11]],[[151.99,873.09],[152.0,977.11],[152.01,1256.17],[152.02,794.54],[152.03,1515.17]]]
["binance-futures","SOLUSDT",1749120122235,[[151.85,686.27],[151.84,384.59],[151.83,881.96],[151.82,595.01],[151.81,1569.72]],[[151.86,542.5],[151.87,823.89],[151.88,769.49],[151.89,1242.05],[151.9,1532.54]]]
["binance-futures","SOLUSDT",1749120148574,[[151.9,321.73],[151.89,579.2],[151.88,658.76],[151.87,779.88],[151.86,1009.0]],[[151.91,680.86],[151.92,523.27],[151.93,1001.25],[151.94,1623.32],[151.95,2344.45]]]
["binance-futures","SOLUSDT",1749120209447,[[151.91,370.79],[151.9,652.32],[151.89,717.75],[151.88,936.36],[151.87,812.31]],[[151.92,539.86],[151.93,447.27],[151.94,404.06],[151.95,770.4],[151.96,1487.65]]]
["binance-futures","SOLUSDT",1749120264571,[[151.75,1116.41],[151.74,1067.14],[151.73,3665.41],[151.72,882.93],[151.71,1322.56]],[[151.76,801.54],[151.77,261.46],[151.78,792.46],[151.79,1340.73],[151.8,2158.42]]]
["binance-futures","SOLUSDT",1749120291692,[[151.82,1413.69],[151.81,890.8],[151.8,1244.33],[151.79,1612.43],[151.78,1501.18]],[[151.83,657.72],[151.84,344.43],[151.85,787.69],[151.86,766.66],[151.87,2592.08]]]
["binance-futures","SOLUSDT",1749120328444,[[151.74,1053.51],[151.73,3690.75],[151.72,718.21],[151.71,1089.28],[151.7,2511.92]],[[151.75,277.71],[151.76,306.99],[151.77,488.21],[151.78,896.27],[151.79,1190.41]]]
["binance-futures","SOLUSDT",1749120352877,[[151.84,128.58],[151.83,196.51],[151.82,886.17],[151.81,1194.71],[151.8,1950.03]],[[151.85,960.11],[151.86,870.72],[151.87,1110.12],[151.88,1426.63],[151.89,1258.43]]]
["binance-futures","SOLUSDT",1749120431741,[[151.46,626.13],[151.45,245.44],[151.44,387.03],[151.43,492.49],[151.42,687.44]],[[151.47,426.9],[151.48,335.28],[151.49,569.75],[151.5,1134.82],[151.51,1047.77]]]
["binance-futures","SOLUSDT",1749120467414,[[151.7,1147.66],[151.69,812.33],[151.68,605.82],[151.67,688.78],[151.66,998.58]],[[151.71,228.28],[151.72,531.95],[151.73,476.22],[151.74,877.55],[151.75,2321.19]]]
["binance-futures","SOLUSDT",1749120493436,[[151.68,372.73],[151.67,539.71],[151.66,922.91],[151.65,766.57],[151.64,1007.42]],[[151.69,1567.49],[151.7,1239.31],[151.71,1030.94],[151.72,1276.6],[151.73,1586.45]]]
["binance-futures","SOLUSDT",1749120514692,[[151.77,1272.52],[151.76,805.91],[151.75,809.31],[151.74,856.53],[151.73,1403.67]],[[151.78,28.55],[151.79,184.7],[151.8,711.67],[151.81,1267.29],[151.82,2880.47]]]
["binance-futures","SOLUSDT",1749120565648,[[151.99,629.77],[151.98,1408.68],[151.97,875.62],[151.96,1015.11],[151.95,845.45]],[[152.0,1002.0],[152.01,260.84],[152.02,874.26],[152.03,1080.04],[152.04,1059.07]]]
["binance-futures","SOLUSDT",1749120634862,[[151.94,695.62],[151.93,620.96],[151.92,699.62],[151.91,715.99],[151.9,989.55]],[[151.95,103.81],[151.96,389.24],[151.97,396.35],[151.98,800.31],[151.99,1025.17]]]
["binance-futures","SOLUSDT",1749120672237,[[151.96,548.56],[151.95,789.77],[151.94,1449.23],[151.93,1359.12],[151.92,878.58]],[[151.97,1063.0],[151.98,507.51],[151.99,434.72],[152.0,727.44],[152.01,728.27]]]
["binance-futures","SOLUSDT",1749120701082,[[151.94,623.47],[151.93,705.07],[151.92,843.96],[151.91,1168.51],[151.9,1087.67]],[[151.95,616.65],[151.96,456.62],[151.97,1126.88],[151.98,1257.48],[151.99,1658.0]]]
["binance-futures","SOLUSDT",1749120738669,[[151.94,1640.86],[151.93,858.94],[151.92,844.44],[151.91,1581.79],[151.9,1061.97]],[[151.95,110.87],[151.96,253.43],[151.97,632.12],[151.98,1155.02],[151.99,1766.02]]]
["binance-futures","SOLUSDT",1749120777667,[[151.87,871.9],[151.86,543.67],[151.85,803.62],[151.84,1533.11],[151.83,959.13]],[[151.88,87.94],[151.89,191.96],[151.9,498.48],[151.91,1057.48],[151.92,1256.16]]]
["binance-futures","SOLUSDT",1749120848511,[[151.88,959.2],[151.87,432.6],[151.86,1002.27],[151.85,1166.09],[151.84,1292.17]],[[151.89,383.71],[151.9,332.3],[151.91,658.35],[151.92,873.72],[151.93,1444.75]]]
["binance-futures","SOLUSDT",1749120886058,[[151.87,1079.64],[151.86,725.86],[151.85,709.13],[151.84,636.23],[151.83,1073.35]],[[151.88,142.34],[151.89,321.1],[151.9,471.99],[151.91,1077.96],[151.92,1935.72]]]
["binance-futures","SOLUSDT",1749120911666,[[151.94,698.94],[151.93,557.9],[151.92,926.02],[151.91,1329.46],[151.9,954.08]],[[151.95,457.11],[151.96,482.49],[151.97,909.79],[151.98,1545.96],[151.99,936.49]]]
["binance-futures","SOLUSDT",1749120952613,[[151.92,130.4],[151.91,257.85],[151.9,580.22],[151.89,296.45],[151.88,715.66]],[[151.93,693.8],[151.94,989.8],[151.95,1292.51],[151.96,1630.67],[151.97,2481.31]]]
["binance-futures","SOLUSDT",1749120992401,[[151.87,1004.73],[151.86,440.78],[151.85,1082.24],[151.84,994.01],[151.83,1105.94]],[[151.88,281.64],[151.89,160.58],[151.9,577.36],[151.91,999.74],[151.92,1362.03]]]
["binance-futures","SOLUSDT",1749121066609,[[151.77,1743.98],[151.76,1054.24],[151.75,4879.69],[151.74,417.62],[151.73,946.15]],[[151.78,698.66],[151.79,193.36],[151.8,626.13],[151.81,1007.0],[151.82,1756.0]]]
["binance-futures","SOLUSDT",1749121109372,[[151.79,876.3],[151.78,587.91],[151.77,859.23],[151.76,1641.23],[151.75,5181.72]],[[151.8,389.55],[151.81,278.59],[151.82,679.54],[151.83,601.07],[151.84,1746.04]]]
["binance-futures","SOLUSDT",1749121144102,[[151.85,1046.44],[151.84,2196.2],[151.83,514.09],[151.82,848.29],[151.81,1194.65]],[[151.86,289.36],[151.87,540.71],[151.88,1038.33],[151.89,1546.88],[151.9,1740.5]]]
["binance-futures","SOLUSDT",1749121172369,[[151.87,1027.16],[151.86,752.26],[151.85,1112.88],[151.84,2159.94],[151.83,785.16]],[[151.88,533.3],[151.89,553.08],[151.9,1315.46],[151.91,1252.52],[151.92,2136.72]]]
["binance-futures","SOLUSDT",1749121255842,[[151.8,1288.36],[151.79,660.81],[151.78,1167.91],[151.77,1169.1],[151.76,2367.55]],[[151.81,781.32],[151.82,612.41],[151.83,791.5],[151.84,1117.7],[151.85,1311.26]]]
["binance-futures","SOLUSDT",1749121259981,[[151.84,1285.56],[151.83,807.59],[151.82,1389.35],[151.81,2257.73],[151.8,7183.49]],[[151.85,279.31],[151.86,450.06],[151.87,1112.56],[151.88,2412.36],[151.89,1872.14]]]
["binance-futures","SOLUSDT",1749121321468,[[152.04,1477.2],[152.03,546.53],[152.02,1327.16],[152.01,816.14],[152.0,1144.49]],[[152.05,166.7],[152.06,320.93],[152.07,737.47],[152.08,1402.62],[152.09,2251.41]]]
["binance-futures","SOLUSDT",1749121359821,[[151.89,763.54],[151.88,545.5],[151.87,716.63],[151.86,1038.26],[151.85,1134.17]],[[151.9,143.19],[151.91,478.2],[151.92,806.27],[151.93,1152.53],[151.94,2800.67]]]
["binance-futures","SOLUSDT",1749121429724,[[151.7,763.51],[151.69,334.56],[151.68,566.67],[151.67,1195.2],[151.66,970.76]],[[151.71,427.0],[151.72,851.53],[151.73,2049.66],[151.74,1123.34],[151.75,2145.65]]]
["binance-futures","SOLUSDT",1749121475044,[[151.52,356.6],[151.51,1307.38],[151.5,5689.9],[151.49,611.1],[151.48,645.2]],[[151.53,88.16],[151.54,562.7],[151.55,1029.84],[151.56,2553.08],[151.57,2604.51]]]
["binance-futures","SOLUSDT",1749121505708,[[151.7,715.15],[151.69,365.21],[151.68,963.05],[151.67,1485.69],[151.66,1194.11]],[[151.71,439.55],[151.72,496.06],[151.73,496.83],[151.74,716.32],[151.75,1196.43]]]
["binance-futures","SOLUSDT",1749121532432,[[151.81,797.79],[151.8,638.24],[151.79,528.08],[151.78,918.06],[151.77,1376.13]],[[151.82,229.42],[151.83,407.5],[151.84,758.91],[151.85,1001.56],[151.86,1756.69]]]
["binance-futures","SOLUSDT",1749121568721,[[151.74,609.98],[151.73,315.17],[151.72,779.53],[151.71,781.93],[151.7,490.49]],[[151.75,339.16],[151.76,684.37],[151.77,1729.09],[151.78,1205.83],[151.79,2245.28]]]
["binance-futures","SOLUSDT",1749121638860,[[151.73,652.35],[151.72,419.05],[151.71,887.38],[151.7,1390.77],[151.69,1590.18]],[[151.74,573.84],[151.75,439.73],[151.76,829.42],[151.77,906.7],[151.78,1128.44]]]
["binance-futures","SOLUSDT",1749121656624,[[151.67,1197.67],[151.66,754.05],[151.65,1461.43],[151.64,1163.9],[151.63,783.82]],[[151.68,613.85],[151.69,292.09],[151.7,883.68],[151.71,1390.41],[151.72,1468.85]]]
["binance-futures","SOLUSDT",1749121716304,[[151.52,324.07],[151.51,1203.23],[151.5,6029.03],[151.49,501.52],[151.48,741.59]],[[151.53,647.5],[151.54,774.61],[151.55,983.28],[151.56,1769.31],[151.57,2812.21]]]
["binance-futures","SOLUSDT",1749121744334,[[151.51,1057.76],[151.5,5856.17],[151.49,671.92],[151.48,859.1],[151.47,1358.2]],[[151.52,392.27],[151.53,367.81],[151.54,870.28],[151.55,814.23],[151.56,1645.44]]]
["binance-futures","SOLUSDT",1749121782420,[[151.51,226.8],[151.5,6030.69],[151.49,403.39],[151.48,784.28],[151.47,2661.44]],[[151.52,808.27],[151.53,485.62],[151.54,931.69],[151.55,1284.45],[151.56,1638.29]]]
["binance-futures","SOLUSDT",1749121847378,[[151.38,1597.29],[151.37,561.66],[151.36,578.93],[151.35,371.05],[151.34,919.87]],[[151.39,479.76],[151.4,334.11],[151.41,718.89],[151.42,1560.54],[151.43,1095.63]]]
["binance-futures","SOLUSDT",1749121887744,[[151.34,1000.86],[151.33,331.24],[151.32,385.23],[151.31,828.95],[151.3,3566.31]],[[151.35,646.39],[151.36,409.44],[151.37,1309.03],[151.38,1310.04],[151.39,1421.23]]]
["binance-futures","SOLUSDT",1749121925644,[[151.31,77.77],[151.3,427.97],[151.29,490.22],[151.28,591.44],[151.27,916.34]],[[151.32,863.49],[151.33,507.74],[151.34,940.15],[151.35,874.54],[151.36,1049.86]]]
["binance-futures","SOLUSDT",1749121952508,[[151.25,286.19],[151.24,699.16],[151.23,314.63],[151.22,636.48],[151.21,974.18]],[[151.26,532.71],[151.27,530.47],[151.28,763.06],[151.29,1511.61],[151.3,1036.95]]]
["binance-futures","SOLUSDT",1749122015171,[[151.44,338.05],[151.43,751.39],[151.42,411.99],[151.41,393.49],[151.4,633.46]],[[151.45,592.27],[151.46,588.73],[151.47,1154.9],[151.48,1352.65],[151.49,1957.19]]]
["binance-futures","SOLUSDT",1749122070512,[[151.58,445.04],[151.57,829.51],[151.56,2609.62],[151.55,511.1],[151.54,686.42]],[[151.59,472.68],[151.6,693.37],[151.61,1029.19],[151.62,1284.81],[151.63,2655.92]]]
["binance-futures","SOLUSDT",1749122099192,[[151.51,909.56],[151.5,354.06],[151.49,352.67],[151.48,950.8],[151.47,1664.13]],[[151.52,353.93],[151.53,504.19],[151.54,1131.27],[151.55,835.28],[151.56,1502.86]]]
["binance-futures","SOLUSDT",1749122136989,[[151.43,1013.25],[151.42,230.52],[151.41,465.4],[151.4,566.55],[151.39,757.24]],[[151.44,572.38],[151.45,780.61],[151.46,2119.98],[151.47,1020.54],[151.48,1340.21]]]
["binance-futures","SOLUSDT",1749122206586,[[151.39,480.12],[151.38,706.55],[151.37,387.69],[151.36,326.02],[151.35,746.21]],[[151.4,592.15],[151.41,1031.73],[151.42,4208.87],[151.43,1686.72],[151.44,1377.42]]]
["binance-futures","SOLUSDT",1749122246722,[[151.38,27.1],[151.37,94.98],[151.36,534.21],[151.35,891.87],[151.34,855.04]],[[151.39,993.6],[151.4,1178.16],[151.41,2024.45],[151.42,3640.76],[151.43,1152.63]]]
["binance-futures","SOLUSDT",1749122285394,[[151.33,516.48],[151.32,415.67],[151.31,509.24],[151.3,588.41],[151.29,666.48]],[[151.34,818.69],[151.35,651.19],[151.36,1559.22],[151.37,1157.89],[151.38,1340.57]]]
["binance-futures","SOLUSDT",1749122312818,[[151.33,1146.62],[151.32,954.72],[151.31,715.55],[151.3,614.3],[151.29,763.35]],[[151.34,289.68],[151.35,851.14],[151.36,1005.64],[151.37,1419.38],[151.38,1686.42]]]
["binance-futures","SOLUSDT",1749122349660,[[151.5,606.96],[151.49,250.49],[151.48,560.91],[151.47,529.93],[151.46,745.97]],[[151.51,361.53],[151.52,475.01],[151.53,1641.23],[151.54,1109.6],[151.55,1307.62]]]
["binance-futures","SOLUSDT",1749122416347,[[151.54,614.27],[151.53,380.54],[151.52,465.62],[151.51,756.29],[151.5,816.7]],[[151.55,63.48],[151.56,571.6],[151.57,1434.05],[151.58,1087.95],[151.59,1314.83]]]
["binance-futures","SOLUSDT",1749122459867,[[151.55,495.23],[151.54,538.31],[151.53,949.11],[151.52,797.23],[151.51,1096.43]],[[151.56,477.58],[151.57,306.97],[151.58,1011.55],[151.59,990.99],[151.6,1777.91]]]
["binance-futures","SOLUSDT",1749122497877,[[151.54,413.72],[151.53,628.45],[151.52,704.01],[151.51,1167.18],[151.5,887.88]],[[151.55,1109.53],[151.56,575.86],[151.57,1535.21],[151.58,812.52],[151.59,1344.12]]]
["binance-futures","SOLUSDT",1749122525987,[[151.58,865.59],[151.57,780.21],[151.56,892.87],[151.55,977.05],[151.54,1086.24]],[[151.59,273.92],[151.6,1336.94],[151.61,1140.14],[151.62,894.05],[151.63,1613.11]]]
["binance-futures","SOLUSDT",1749122564812,[[151.59,1173.83],[151.58,298.53],[151.57,481.24],[151.56,571.04],[151.55,607.46]],[[151.6,534.29],[151.61,717.36],[151.62,1607.78],[151.63,1344.45],[151.64,1597.04]]]
["binance-futures","SOLUSDT",1749122600150,[[151.65,725.73],[151.64,350.19],[151.63,557.24],[151.62,1372.69],[151.61,1275.4]],[[151.66,247.04],[151.67,731.27],[151.68,1108.49],[151.69,1499.59],[151.7,1460.23]]]
["binance-futures","SOLUSDT",1749122670312,[[151.85,1366.55],[151.84,782.99],[151.83,569.48],[151.82,1007.65],[151.81,1121.45]],[[151.86,147.22],[151.87,746.33],[151.88,1776.47],[151.89,767.63],[151.9,1844.6]]]
["binance-futures","SOLUSDT",1749122708185,[[151.77,42.9],[151.76,788.05],[151.75,692.06],[151.74,599.28],[151.73,1440.85]],[[151.78,677.81],[151.79,616.38],[151.8,1143.07],[151.81,757.83],[151.82,1664.15]]]
["binance-futures","SOLUSDT",1749122755163,[[151.7,1285.68],[151.69,461.41],[151.68,752.6],[151.67,706.07],[151.66,911.29]],[[151.71,555.58],[151.72,622.16],[151.73,1673.44],[151.74,1791.71],[151.75,1362.36]]]
["binance-futures","SOLUSDT",1749122774813,[[151.77,1553.48],[151.76,1098.17],[151.75,1015.37],[151.74,871.94],[151.73,829.96]],[[151.78,486.31],[151.79,489.22],[151.8,1900.62],[151.81,1262.82],[151.82,2593.03]]]
["binance-futures","SOLUSDT",1749122858795,[[151.68,1258.91],[151.67,424.39],[151.66,710.2],[151.65,862.45],[151.64,1485.95]],[[151.69,1105.89],[151.7,196.41],[151.71,420.77],[151.72,825.0],[151.73,1195.71]]]
["binance-futures","SOLUSDT",1749122888246,[[151.67,464.16],[151.66,525.7],[151.65,1178.66],[151.64,727.83],[151.63,1885.7]],[[151.68,522.33],[151.69,553.53],[151.7,1051.6],[151.71,1840.85],[151.72,1413.78]]]
["binance-futures","SOLUSDT",1749122933054,[[151.73,587.36],[151.72,1036.04],[151.71,1071.87],[151.7,714.22],[151.69,1008.87]],[[151.74,881.37],[151.75,857.6],[151.76,1514.05],[151.77,1713.7],[151.78,1741.19]]]
["binance-futures","SOLUSDT",1749122969964,[[151.75,690.35],[151.74,797.27],[151.73,895.76],[151.72,448.84],[151.71,1064.56]],[[151.76,497.81],[151.77,610.24],[151.78,1277.64],[151.79,1132.77],[151.8,2086.1]]]
["binance-futures","SOLUSDT",1749123043463,[[151.81,186.62],[151.8,138.97],[151.79,334.33],[151.78,822.89],[151.77,997.58]],[[151.82,817.05],[151.83,637.99],[151.84,1062.48],[151.85,1254.04],[151.86,2001.33]]]
["binance-futures","SOLUSDT",1749123080355,[[151.91,468.47],[151.9,798.66],[151.89,865.05],[151.88,986.32],[151.87,1741.52]],[[151.92,1003.22],[151.93,511.33],[151.94,803.3],[151.95,958.88],[151.96,1107.82]]]
["binance-futures","SOLUSDT",1749123129207,[[151.97,630.48],[151.96,257.69],[151.95,670.73],[151.94,1424.12],[151.93,656.46]],[[151.98,954.95],[151.99,813.43],[152.0,1561.14],[152.01,1608.03],[152.02,1857.35]]]
["binance-futures","SOLUSDT",1749123147047,[[151.92,783.86],[151.91,616.55],[151.9,821.53],[151.89,505.33],[151.88,973.72]],[[151.93,405.25],[151.94,1110.04],[151.95,1488.77],[151.96,1675.94],[151.97,2191.19]]]
["binance-futures","SOLUSDT",1749123184867,[[152.03,150.81],[152.02,182.37],[152.01,505.76],[152.0,1014.69],[151.99,1964.24]],[[152.04,1809.43],[152.05,1553.57],[152.06,1749.23],[152.07,1088.47],[152.08,759.27]]]
["binance-futures","SOLUSDT",1749123257216,[[152.06,247.14],[152.05,145.49],[152.04,342.32],[152.03,743.9],[152.02,763.58]],[[152.07,843.18],[152.08,605.52],[152.09,1378.18],[152.1,966.94],[152.11,2439.42]]]
["binance-futures","SOLUSDT",1749123297373,[[152.05,607.97],[152.04,436.14],[152.03,544.8],[152.02,747.06],[152.01,1204.91]],[[152.06,566.8],[152.07,637.65],[152.08,811.82],[152.09,1753.39],[152.1,2466.68]]]
["binance-futures","SOLUSDT",1749123345397,[[151.99,618.81],[151.98,496.33],[151.97,2092.58],[151.96,1546.08],[151.95,961.88]],[[152.0,783.57],[152.01,813.78],[152.02,1012.2],[152.03,1105.91],[152.04,1666.59]]]
["binance-futures","SOLUSDT",1749123366196,[[151.88,860.15],[151.87,283.71],[151.86,629.56],[151.85,954.83],[151.84,1499.73]],[[151.89,554.83],[151.9,292.25],[151.91,977.78],[151.92,1214.82],[151.93,1905.53]]]
["binance-futures","SOLUSDT",1749123405489,[[151.93,797.75],[151.92,667.21],[151.91,1099.8],[151.9,1333.98],[151.89,1625.77]],[[151.94,706.28],[151.95,378.56],[151.96,751.22],[151.97,1550.31],[151.98,2253.21]]]
["binance-futures","SOLUSDT",1749123479729,[[151.96,385.58],[151.95,800.82],[151.94,711.12],[151.93,1359.95],[151.92,1572.78]],[[151.97,435.98],[151.98,789.73],[151.99,1027.72],[152.0,1515.49],[152.01,1092.2]]]
["binance-futures","SOLUSDT",1749123499524,[[151.96,304.74],[151.95,774.82],[151.94,430.38],[151.93,1265.32],[151.92,1503.28]],[[151.97,534.9],[151.98,934.62],[151.99,1053.07],[152.0,1556.72],[152.01,1160.3]]]
["binance-futures","SOLUSDT",1749123562535,[[151.97,937.21],[151.96,579.02],[151.95,1011.13],[151.94,1451.51],[151.93,2295.68]],[[151.98,446.84],[151.99,254.62],[152.0,556.94],[152.01,552.81],[152.02,1097.36]]]
["binance-futures","SOLUSDT",1749123592350,[[151.93,630.49],[151.92,601.9],[151.91,1347.61],[151.9,1194.93],[151.89,2000.75]],[[151.94,445.17],[151.95,660.04],[151.96,1026.15],[151.97,1072.02],[151.98,1448.79]]]
["binance-futures","SOLUSDT",1749123676784,[[151.94,624.13],[151.93,466.82],[151.92,961.3],[151.91,1265.9],[151.9,1120.07]],[[151.95,817.65],[151.96,407.43],[151.97,922.51],[151.98,1199.28],[151.99,2542.47]]]
["binance-futures","SOLUSDT",1749123701440,[[151.88,438.91],[151.87,191.59],[151.86,754.64],[151.85,980.43],[151.84,1418.48]],[[151.89,1436.41],[151.9,1217.64],[151.91,1131.21],[151.92,1143.25],[151.93,1896.2]]]
["binance-futures","SOLUSDT",1749123745150,[[151.88,697.92],[151.87,606.93],[151.86,1054.46],[151.85,652.86],[151.84,911.14]],[[151.89,721.13],[151.9,691.24],[151.91,1150.85],[151.92,1606.6],[151.93,2330.6]]]
["binance-futures","SOLUSDT",1749123785149,[[151.79,355.82],[151.78,1338.63],[151.77,1143.91],[151.76,1186.19],[151.75,2069.31]],[[151.8,1915.21],[151.81,1014.76],[151.82,789.09],[151.83,1260.46],[151.84,2011.54]]]
["binance-futures","SOLUSDT",1749123856956,[[151.82,2064.93],[151.81,1332.44],[151.8,1098.8],[151.79,1365.79],[151.78,935.53]],[[151.83,526.33],[151.84,437.7],[151.85,1542.65],[151.86,1438.97],[151.87,1960.15]]]
["binance-futures","SOLUSDT",1749123879355,[[151.8,1238.19],[151.79,424.3],[151.78,704.14],[151.77,1439.92],[151.76,2059.86]],[[151.81,162.21],[151.82,208.8],[151.83,538.03],[151.84,963.4],[151.85,1380.27]]]
["binance-futures","SOLUSDT",1749123936940,[[151.93,1771.66],[151.92,458.68],[151.91,695.55],[151.9,1141.65],[151.89,704.86]],[[151.94,139.4],[151.95,703.37],[151.96,741.96],[151.97,1156.82],[151.98,2268.96]]]
["binance-futures","SOLUSDT",1749123966046,[[151.93,618.14],[151.92,359.54],[151.91,770.75],[151.9,1187.38],[151.89,593.74]],[[151.94,771.29],[151.95,868.54],[151.96,858.42],[151.97,1480.87],[151.98,2877.93]]]
["binance-futures","SOLUSDT",1749124005967,[[152.0,1388.93],[151.99,694.56],[151.98,824.68],[151.97,1524.23],[151.96,1979.85]],[[152.01,873.24],[152.02,683.88],[152.03,928.54],[152.04,822.54],[152.05,1766.35]]]
["binance-futures","SOLUSDT",1749124080035,[[151.99,2032.65],[151.98,542.63],[151.97,1347.19],[151.96,1125.75],[151.95,1066.85]],[[152.0,426.09],[152.01,791.94],[152.02,1367.81],[152.03,1312.92],[152.04,1995.24]]]
["binance-futures","SOLUSDT",1749124119738,[[151.99,119.17],[151.98,231.54],[151.97,1066.81],[151.96,1415.87],[151.95,1640.54]],[[152.0,1389.77],[152.01,837.03],[152.02,902.72],[152.03,1994.53],[152.04,1756.27]]]
["binance-futures","SOLUSDT",1749124160159,[[152.06,1295.22],[152.05,682.05],[152.04,780.41],[152.03,626.25],[152.02,578.02]],[[152.07,357.94],[152.08,787.61],[152.09,1308.84],[152.1,1357.42],[152.11,1670.69]]]
["binance-futures","SOLUSDT",1749124189075,[[152.01,698.67],[152.0,443.11],[151.99,722.31],[151.98,1308.59],[151.97,1625.62]],[[152.02,429.46],[152.03,392.21],[152.04,848.37],[152.05,824.61],[152.06,1880.0]]]
["binance-futures","SOLUSDT",1749124228167,[[152.05,447.38],[152.04,349.88],[152.03,1195.93],[152.02,1791.19],[152.01,680.76]],[[152.06,437.68],[152.07,1271.7],[152.08,1388.17],[152.09,1071.01],[152.1,1900.12]]]
["binance-futures","SOLUSDT",1749124272004,[[152.13,1508.11],[152.12,936.05],[152.11,975.92],[152.1,897.4],[152.09,1033.49]],[[152.14,134.37],[152.15,409.16],[152.16,1645.29],[152.17,1005.21],[152.18,1316.21]]]
["binance-futures","SOLUSDT",1749124339093,[[152.19,783.61],[152.18,500.04],[152.17,1376.73],[152.16,1845.41],[152.15,1880.71]],[[152.2,415.0],[152.21,347.19],[152.22,761.59],[152.23,1001.7],[152.24,1587.45]]]
["binance-futures","SOLUSDT",1749124377446,[[152.11,1830.52],[152.1,348.66],[152.09,518.15],[152.08,1789.48],[152.07,831.21]],[[152.12,675.38],[152.13,880.15],[152.14,992.29],[152.15,1373.26],[152.16,3117.94]]]
["binance-futures","SOLUSDT",1749124406871,[[152.1,911.11],[152.09,1022.26],[152.08,1368.94],[152.07,577.69],[152.06,1360.34]],[[152.11,486.71],[152.12,546.37],[152.13,507.75],[152.14,1059.96],[152.15,2604.85]]]
["binance-futures","SOLUSDT",1749124450813,[[152.13,636.67],[152.12,346.19],[152.11,1162.68],[152.1,1343.05],[152.09,850.35]],[[152.14,932.56],[152.15,379.52],[152.16,925.1],[152.17,1457.36],[152.18,2982.66]]]
["binance-futures","SOLUSDT",1749124535283,[[152.1,516.36],[152.09,466.83],[152.08,1045.78],[152.07,1071.09],[152.06,1555.38]],[[152.11,1161.76],[152.12,1339.39],[152.13,836.13],[152.14,541.3],[152.15,1490.84]]]
["binance-futures","SOLUSDT",1749124563422,[[152.11,727.61],[152.1,973.06],[152.09,1119.18],[152.08,1025.86],[152.07,1231.85]],[[152.12,1174.95],[152.13,261.82],[152.14,668.67],[152.15,1804.0],[152.16,2873.31]]]
["binance-futures","SOLUSDT",1749124602523,[[152.24,1838.95],[152.23,497.77],[152.22,775.34],[152.21,553.65],[152.2,955.39]],[[152.25,231.53],[152.26,530.73],[152.27,2680.72],[152.28,1953.41],[152.29,1632.47]]]
["binance-futures","SOLUSDT",1749124648839,[[152.32,536.13],[152.31,654.4],[152.3,1638.19],[152.29,626.75],[152.28,1415.93]],[[152.33,1663.91],[152.34,492.29],[152.35,943.34],[152.36,797.5],[152.37,1621.02]]]
["binance-futures","SOLUSDT",1749124714133,[[152.31,384.34],[152.3,459.6],[152.29,1129.42],[152.28,1113.86],[152.27,1388.54]],[[152.32,773.17],[152.33,488.09],[152.34,959.25],[152.35,1805.48],[152.36,1452.62]]]
["binance-futures","SOLUSDT",1749124754745,[[152.33,721.36],[152.32,774.55],[152.31,523.91],[152.3,615.73],[152.29,1628.54]],[[152.34,433.29],[152.35,695.28],[152.36,1406.38],[152.37,1108.64],[152.38,2232.57]]]
["binance-futures","SOLUSDT",1749124785122,[[152.33,1066.4],[152.32,304.61],[152.31,1169.56],[152.3,787.89],[152.29,1269.7]],[[152.34,300.5],[152.35,754.62],[152.36,1393.41],[152.37,1183.75],[152.38,2254.65]]]
["binance-futures","SOLUSDT",1749124826286,[[152.26,85.39],[152.25,108.28],[152.24,437.9],[152.23,551.14],[152.22,929.26]],[[152.27,916.98],[152.28,617.6],[152.29,1633.42],[152.3,6975.36],[152.31,1075.37]]]
["binance-futures","SOLUSDT",1749124870172,[[152.28,1148.89],[152.27,665.8],[152.26,1394.02],[152.25,1090.17],[152.24,2639.19]],[[152.29,473.77],[152.3,5667.46],[152.31,1155.04],[152.32,1440.03],[152.33,1333.14]]]
["binance-futures","SOLUSDT",1749124937019,[[152.12,513.01],[152.11,498.41],[152.1,940.0],[152.09,894.39],[152.08,1652.52]],[[152.13,1028.85],[152.14,608.67],[152.15,623.38],[152.16,1178.79],[152.17,1563.32]]]
["binance-futures","SOLUSDT",1749124975494,[[152.18,1345.25],[152.17,371.15],[152.16,970.88],[152.15,893.72],[152.14,803.63]],[[152.19,447.27],[152.2,1105.37],[152.21,867.09],[152.22,1187.18],[152.23,2007.35]]]
["binance-futures","SOLUSDT",1749125003307,[[152.2,602.28],[152.19,655.78],[152.18,1024.07],[152.17,571.71],[152.16,1527.26]],[[152.21,635.88],[152.22,537.25],[152.23,1459.26],[152.24,1010.14],[152.25,1272.35]]]
["binance-futures","SOLUSDT",1749125064097,[[152.24,1863.65],[152.23,932.74],[152.22,778.83],[152.21,1831.94],[152.2,1488.42]],[[152.25,355.42],[152.26,493.14],[152.27,650.01],[152.28,1205.03],[152.29,2763.76]]]
["binance-futures","SOLUSDT",1749125080334,[[152.29,798.75],[152.28,499.64],[152.27,883.93],[152.26,575.99],[152.25,1635.32]],[[152.3,5310.1],[152.31,529.96],[152.32,1115.04],[152.33,1130.53],[152.34,2645.75]]]
["binance-futures","SOLUSDT",1749125152565,[[152.22,283.61],[152.21,13727.61],[152.2,863.27],[152.19,475.37],[152.18,925.05]],[[152.23,444.9],[152.24,726.55],[152.25,1463.53],[152.26,1360.43],[152.27,1698.51]]]
["binance-futures","SOLUSDT",1749125191059,[[152.14,483.68],[152.13,550.27],[152.12,755.69],[152.11,1684.99],[152.1,1233.22]],[[152.15,513.13],[152.16,798.85],[152.17,1545.84],[152.18,962.66],[152.19,2802.85]]]
["binance-futures","SOLUSDT",1749125212986,[[152.15,1830.66],[152.14,1376.34],[152.13,1009.07],[152.12,1234.53],[152.11,2091.67]],[[152.16,181.82],[152.17,793.14],[152.18,633.5],[152.19,1840.27],[152.2,1186.26]]]
["binance-futures","SOLUSDT",1749125256656,[[152.23,1613.91],[152.22,286.71],[152.21,696.65],[152.2,1595.26],[152.19,2170.45]],[[152.24,80.97],[152.25,379.2],[152.26,821.75],[152.27,763.54],[152.28,1651.9]]]
["binance-futures","SOLUSDT",1749125334492,[[152.51,552.95],[152.5,279.84],[152.49,601.31],[152.48,746.21],[152.47,1097.63]],[[152.52,585.16],[152.53,868.97],[152.54,554.47],[152.55,1198.61],[152.56,2411.68]]]
["binance-futures","SOLUSDT",1749125361014,[[152.57,48.41],[152.56,332.62],[152.55,924.33],[152.54,625.26],[152.53,1400.96]],[[152.58,1384.71],[152.59,717.56],[152.6,636.22],[152.61,576.96],[152.62,926.26]]]
["binance-futures","SOLUSDT",1749125379428,[[152.58,1443.76],[152.57,575.5],[152.56,1950.59],[152.55,537.75],[152.54,1583.04]],[[152.59,757.92],[152.6,402.43],[152.61,771.97],[152.62,955.39],[152.63,2237.62]]]
["binance-futures","SOLUSDT",1749125435181,[[152.53,1019.26],[152.52,641.56],[152.51,1204.83],[152.5,3904.9],[152.49,1455.52]],[[152.54,513.01],[152.55,531.07],[152.56,574.58],[152.57,1441.25],[152.58,1990.37]]]
["binance-futures","SOLUSDT",1749125507332,[[152.6,1199.66],[152.59,1704.27],[152.58,1332.74],[152.57,1183.75],[152.56,2029.16]],[[152.61,370.26],[152.62,557.84],[152.63,868.72],[152.64,641.56],[152.65,2073.87]]]
["binance-futures","SOLUSDT",1749125545377,[[152.64,1458.57],[152.63,864.18],[152.62,980.37],[152.61,1139.87],[152.6,1847.2]],[[152.65,529.14],[152.66,736.16],[152.67,1055.15],[152.68,977.33],[152.69,1926.57]]]
["binance-futures","SOLUSDT",1749125572821,[[152.65,1012.99],[152.64,670.18],[152.63,756.99],[152.62,1034.38],[152.61,1770.09]],[[152.66,665.53],[152.67,865.44],[152.68,1000.64],[152.69,1491.39],[152.7,1665.67]]]
["binance-futures","SOLUSDT",1749125607442,[[152.63,212.56],[152.62,577.92],[152.61,943.74],[152.6,2132.1],[152.59,1811.5]],[[152.64,1178.39],[152.65,732.79],[152.66,1185.71],[152.67,749.7],[152.68,1213.95]]]
["binance-futures","SOLUSDT",1749125645962,[[152.85,488.54],[152.84,496.04],[152.83,864.42],[152.82,725.46],[152.81,1415.56]],[[152.86,940.26],[152.87,857.15],[152.88,2342.36],[152.89,1433.16],[152.9,2541.77]]]
["binance-futures","SOLUSDT",1749125714614,[[152.9,516.01],[152.89,450.26],[152.88,1295.11],[152.87,960.46],[152.86,1417.14]],[[152.91,1049.52],[152.92,607.71],[152.93,785.02],[152.94,1569.53],[152.95,3429.64]]]
["binance-futures","SOLUSDT",1749125751435,[[152.87,1466.92],[152.86,710.34],[152.85,1046.49],[152.84,1179.97],[152.83,1097.43]],[[152.88,457.0],[152.89,233.87],[152.9,891.83],[152.91,749.82],[152.92,1430.46]]]
["binance-futures","SOLUSDT",1749125790209,[[153.05,1933.5],[153.04,589.2],[153.03,1417.48],[153.02,969.71],[153.01,1376.48]],[[153.06,45.25],[153.07,248.55],[153.08,973.7],[153.09,538.85],[153.1,909.71]]]
["binance-futures","SOLUSDT",1749125813008,[[153.02,602.83],[153.01,454.84],[153.0,1169.84],[152.99,1058.37],[152.98,591.61]],[[153.03,950.68],[153.04,548.98],[153.05,1037.43],[153.06,1099.47],[153.07,527.53]]]
["binance-futures","SOLUSDT",1749125849167,[[153.03,1617.42],[153.02,814.4],[153.01,708.94],[153.0,1453.5],[152.99,749.58]],[[153.04,432.45],[153.05,333.63],[153.06,521.47],[153.07,1103.56],[153.08,1700.34]]]
["binance-futures","SOLUSDT",1749125916944,[[153.09,765.9],[153.08,678.78],[153.07,943.34],[153.06,1155.88],[153.05,2838.72]],[[153.1,250.14],[153.11,327.38],[153.12,1234.39],[153.13,1190.21],[153.14,1556.72]]]
["binance-futures","SOLUSDT",1749125953383,[[153.2,418.26],[153.19,316.85],[153.18,830.03],[153.17,1589.79],[153.16,1309.9]],[[153.21,785.23],[153.22,406.11],[153.23,766.35],[153.24,770.12],[153.25,974.93]]]
["binance-futures","SOLUSDT",1749125988422,[[153.33,2234.7],[153.32,1931.53],[153.31,1123.76],[153.3,1210.79],[153.29,1362.95]],[[153.34,687.97],[153.35,304.56],[153.36,550.51],[153.37,422.05],[153.38,425.64]]]
["binance-futures","SOLUSDT",1749126013952,[[153.4,688.45],[153.39,366.09],[153.38,835.06],[153.37,1665.92],[153.36,1468.3]],[[153.41,1511.83],[153.42,704.09],[153.43,679.4],[153.44,736.26],[153.45,797.99]]]
["binance-futures","SOLUSDT",1749126091147,[[153.34,682.55],[153.33,432.16],[153.32,1365.28],[153.31,1665.59],[153.3,1253.68]],[[153.35,520.77],[153.36,209.32],[153.37,365.44],[153.38,502.63],[153.39,765.83]]]
["binance-futures","SOLUSDT",1749126091809,[[153.34,549.57],[153.33,384.56],[153.32,1282.35],[153.31,1792.83],[153.3,1243.92]],[[153.35,662.16],[153.36,306.96],[153.37,418.63],[153.38,509.78],[153.39,704.89]]]
["binance-futures","SOLUSDT",1749126153409,[[153.28,2114.89],[153.27,778.4],[153.26,670.13],[153.25,871.6],[153.24,1040.26]],[[153.29,77.35],[153.3,131.62],[153.31,712.74],[153.32,717.67],[153.33,2381.66]]]
["binance-futures","SOLUSDT",1749126189855,[[153.29,411.29],[153.28,644.68],[153.27,1087.16],[153.26,983.46],[153.25,2120.32]],[[153.3,603.08],[153.31,413.25],[153.32,558.38],[153.33,1642.45],[153.34,395.9]]]
["binance-futures","SOLUSDT",1749126215945,[[153.17,949.94],[153.16,452.24],[153.15,896.01],[153.14,572.11],[153.13,960.07]],[[153.18,511.74],[153.19,125.96],[153.2,591.65],[153.21,1242.14],[153.22,790.94]]]
["binance-futures","SOLUSDT",1749126294223,[[153.24,543.29],[153.23,370.2],[153.22,944.05],[153.21,906.16],[153.2,1325.99]],[[153.25,462.19],[153.26,768.95],[153.27,1125.32],[153.28,685.63],[153.29,886.31]]]
["binance-futures","SOLUSDT",1749126333567,[[153.3,668.14],[153.29,431.11],[153.28,876.95],[153.27,1278.09],[153.26,877.38]],[[153.31,466.06],[153.32,794.86],[153.33,1485.63],[153.34,413.96],[153.35,824.18]]]
["binance-futures","SOLUSDT",1749126356972,[[153.22,260.74],[153.21,708.62],[153.2,689.8],[153.19,542.82],[153.18,1061.48]],[[153.23,981.49],[153.24,451.15],[153.25,1116.9],[153.26,790.58],[153.27,1012.17]]]
["binance-futures","SOLUSDT",1749126393631,[[153.28,164.26],[153.27,220.52],[153.26,501.8],[153.25,1196.9],[153.24,1351.58]],[[153.29,1676.3],[153.3,1010.32],[153.31,870.0],[153.32,1249.33],[153.33,1067.42]]]
["binance-futures","SOLUSDT",1749126461535,[[153.5,1440.34],[153.49,328.57],[153.48,763.0],[153.47,612.41],[153.46,1018.31]],[[153.51,99.48],[153.52,238.76],[153.53,730.5],[153.54,902.76],[153.55,1047.16]]]
["binance-futures","SOLUSDT",1749126474846,[[153.5,1795.79],[153.49,235.23],[153.48,595.87],[153.47,823.29],[153.46,1189.2]],[[153.51,1472.9],[153.52,664.54],[153.53,739.04],[153.54,500.24],[153.55,641.99]]]
["binance-futures","SOLUSDT",1749126533550,[[153.52,516.34],[153.51,389.82],[153.5,471.87],[153.49,876.01],[153.48,875.54]],[[153.53,1026.1],[153.54,584.34],[153.55,746.2],[153.56,575.02],[153.57,743.54]]]
["binance-futures","SOLUSDT",1749126560225,[[153.51,807.91],[153.5,327.05],[153.49,669.66],[153.48,1035.25],[153.47,944.88]],[[153.52,1212.66],[153.53,378.88],[153.54,635.1],[153.55,618.34],[153.56,594.76]]]
["binance-futures","SOLUSDT",1749126597545,[[153.56,325.33],[153.55,477.13],[153.54,559.25],[153.53,1360.88],[153.52,1304.99]],[[153.57,697.88],[153.58,269.79],[153.59,680.04],[153.6,1865.06],[153.61,194.63]]]
["binance-futures","SOLUSDT",1749126655966,[[153.16,162.08],[153.15,316.98],[153.14,589.27],[153.13,1022.47],[153.12,467.9]],[[153.17,1046.66],[153.18,245.76],[153.19,540.0],[153.2,993.48],[153.21,1245.34]]]
["binance-futures","SOLUSDT",1749126698232,[[153.26,882.98],[153.25,304.78],[153.24,524.0],[153.23,563.78],[153.22,490.12]],[[153.27,774.32],[153.28,730.67],[153.29,1036.25],[153.3,1329.56],[153.31,871.78]]]
["binance-futures","SOLUSDT",1749126734030,[[153.21,472.82],[153.2,515.26],[153.19,364.65],[153.18,855.47],[153.17,1571.93]],[[153.22,812.63],[153.23,836.11],[153.24,1304.82],[153.25,2077.79],[153.26,1040.29]]]
["binance-futures","SOLUSDT",1749126759808,[[153.28,547.26],[153.27,646.55],[153.26,671.52],[153.25,824.5],[153.24,852.98]],[[153.29,494.0],[153.3,439.38],[153.31,825.8],[153.32,582.67],[153.33,1025.44]]]
["binance-futures","SOLUSDT",1749126817522,[[153.43,532.87],[153.42,423.01],[153.41,516.27],[153.4,572.21],[153.39,1222.77]],[[153.44,1302.12],[153.45,430.07],[153.46,889.37],[153.47,1034.24],[153.48,1042.63]]]
["binance-futures","SOLUSDT",1749126873512,[[153.45,678.93],[153.44,865.9],[153.43,565.39],[153.42,735.24],[153.41,937.27]],[[153.46,470.11],[153.47,543.09],[153.48,945.69],[153.49,2094.41],[153.5,776.49]]]
["binance-futures","SOLUSDT",1749126899772,[[153.37,961.44],[153.36,536.67],[153.35,673.99],[153.34,556.77],[153.33,670.13]],[[153.38,483.54],[153.39,559.05],[153.4,1016.26],[153.41,1325.52],[153.42,972.96]]]
["binance-futures","SOLUSDT",1749126936165,[[153.48,869.11],[153.47,1127.2],[153.46,410.09],[153.45,572.3],[153.44,554.49]],[[153.49,138.06],[153.5,351.38],[153.51,1171.97],[153.52,2053.11],[153.53,1568.13]]]
["binance-futures","SOLUSDT",1749127000144,[[153.51,587.91],[153.5,549.66],[153.49,273.23],[153.48,664.4],[153.47,1474.9]],[[153.52,1157.61],[153.53,230.19],[153.54,1079.92],[153.55,1042.15],[153.56,1428.67]]]
["binance-futures","SOLUSDT",1749127040321,[[153.58,88.2],[153.57,113.92],[153.56,484.59],[153.55,884.08],[153.54,2234.74]],[[153.59,1824.41],[153.6,694.54],[153.61,749.91],[153.62,1054.41],[153.63,2056.33]]]
["binance-futures","SOLUSDT",1749127075936,[[153.56,905.82],[153.55,516.97],[153.54,706.11],[153.53,676.19],[153.52,1165.68]],[[153.57,907.64],[153.58,303.6],[153.59,451.75],[153.6,1219.68],[153.61,649.41]]]
["binance-futures","SOLUSDT",1749127101973,[[153.56,710.84],[153.55,660.83],[153.54,1758.92],[153.53,1511.8],[153.52,695.45]],[[153.57,729.13],[153.58,374.58],[153.59,617.85],[153.6,531.86],[153.61,881.49]]]
["binance-futures","SOLUSDT",1749127138638,[[153.49,244.6],[153.48,425.67],[153.47,579.05],[153.46,1310.9],[153.45,1174.98]],[[153.5,1356.98],[153.51,248.52],[153.52,546.99],[153.53,972.57],[153.54,776.83]]]
["binance-futures","SOLUSDT",1749127200469,[[153.46,755.73],[153.45,354.56],[153.44,910.58],[153.43,1140.38],[153.42,842.08]],[[153.47,1667.47],[153.48,425.38],[153.49,920.97],[153.5,1687.46],[153.51,1593.36]]]
["binance-futures","SOLUSDT",1749127244028,[[153.68,299.53],[153.67,285.54],[153.66,543.95],[153.65,888.31],[153.64,788.56]],[[153.69,1022.41],[153.7,708.78],[153.71,1066.59],[153.72,750.12],[153.73,1172.64]]]
["binance-futures","SOLUSDT",1749127280165,[[153.74,512.66],[153.73,584.71],[153.72,886.21],[153.71,1003.26],[153.7,932.67]],[[153.75,836.57],[153.76,544.36],[153.77,1142.59],[153.78,902.13],[153.79,1528.48]]]
["binance-futures","SOLUSDT",1749127306493,[[153.75,379.24],[153.74,298.61],[153.73,984.09],[153.72,1987.04],[153.71,1137.39]],[[153.76,842.26],[153.77,293.0],[153.78,692.11],[153.79,1232.18],[153.8,2433.6]]]
["binance-futures","SOLUSDT",1749127340900,[[153.69,937.1],[153.68,488.15],[153.67,1588.7],[153.66,2656.87],[153.65,1614.68]],[[153.7,389.12],[153.71,600.15],[153.72,854.84],[153.73,688.16],[153.74,1028.35]]]
["binance-futures","SOLUSDT",1749127379122,[[153.73,706.85],[153.72,459.69],[153.71,939.5],[153.7,1384.49],[153.69,2129.23]],[[153.74,347.6],[153.75,583.04],[153.76,644.1],[153.77,875.79],[153.78,898.76]]]
["binance-futures","SOLUSDT",1749127447884,[[153.58,196.65],[153.57,480.57],[153.56,732.06],[153.55,1134.54],[153.54,1462.95]],[[153.59,461.32],[153.6,601.19],[153.61,891.61],[153.62,1140.82],[153.63,2257.67]]]
["binance-futures","SOLUSDT",1749127484652,[[153.7,1510.46],[153.69,1092.31],[153.68,470.5],[153.67,1051.77],[153.66,1507.89]],[[153.71,359.55],[153.72,185.26],[153.73,330.18],[153.74,574.53],[153.75,1239.11]]]
["binance-futures","SOLUSDT",1749127525536,[[153.76,606.63],[153.75,485.05],[153.74,497.96],[153.73,945.42],[153.72,1666.39]],[[153.77,395.61],[153.78,447.72],[153.79,941.8],[153.8,1003.8],[153.81,1342.38]]]
["binance-futures","SOLUSDT",1749127548053,[[153.81,856.5],[153.8,267.08],[153.79,731.59],[153.78,749.77],[153.77,1076.05]],[[153.82,798.9],[153.83,325.51],[153.84,682.83],[153.85,1042.23],[153.86,1476.24]]]
["binance-futures","SOLUSDT",1749127627895,[[153.7,33.46],[153.69,139.46],[153.68,319.17],[153.67,1047.73],[153.66,1147.35]],[[153.71,1651.01],[153.72,806.59],[153.73,1212.86],[153.74,1247.18],[153.75,1326.1]]]
["binance-futures","SOLUSDT",1749127653921,[[153.61,23.33],[153.6,606.93],[153.59,1063.82],[153.58,1193.13]],[[153.62,1798.12],[153.63,451.31],[153.64,795.04],[153.65,1067.06],[153.66,830.74]]]
["binance-futures","SOLUSDT",1749127691463,[[153.52,333.31],[153.51,344.36],[153.5,508.42],[153.49,337.86],[153.48,1134.73]],[[153.53,544.82],[153.54,926.63],[153.55,869.19],[153.56,1401.28],[153.57,1439.19]]]
["binance-futures","SOLUSDT",1749127726666,[[153.51,325.84],[153.5,321.56],[153.49,641.75],[153.48,818.52],[153.47,1057.22]],[[153.52,786.91],[153.53,175.32],[153.54,493.12],[153.55,717.46],[153.56,1871.29]]]
["binance-futures","SOLUSDT",1749127792806,[[154.16,52.47],[154.15,128.16],[154.14,306.31],[154.13,930.28],[154.12,1289.58]],[[154.17,1429.1],[154.18,356.2],[154.19,471.24],[154.2,563.64],[154.21,1235.66]]]
["binance-futures","SOLUSDT",1749127827518,[[154.08,1171.05],[154.07,746.71],[154.06,734.59],[154.05,676.48],[154.04,1346.44]],[[154.09,239.83],[154.1,450.03],[154.11,922.77],[154.12,792.91],[154.13,853.97]]]
["binance-futures","SOLUSDT",1749127853152,[[153.98,795.4],[153.97,440.98],[153.96,793.95],[153.95,1224.12],[153.94,3244.92]],[[153.99,464.22],[154.0,206.47],[154.01,874.46],[154.02,1431.93],[154.03,1447.63]]]
["binance-futures","SOLUSDT",1749127904279,[[154.19,619.92],[154.18,459.76],[154.17,419.99],[154.16,908.26],[154.15,1410.64]],[[154.2,819.91],[154.21,265.07],[154.22,1037.38],[154.23,659.63],[154.24,1262.45]]]
["binance-futures","SOLUSDT",1749127923472,[[154.12,66.93],[154.11,146.1],[154.1,835.47],[154.09,1108.33],[154.08,1420.31]],[[154.13,1802.58],[154.14,682.35],[154.15,1142.83],[154.16,1076.17],[154.17,413.04]]]
["binance-futures","SOLUSDT",1749127990516,[[153.98,93.84],[153.97,113.33],[153.96,731.49],[153.95,749.81],[153.94,1098.67]],[[153.99,1499.69],[154.0,980.47],[154.01,823.31],[154.02,703.5],[154.03,1146.59]]]
["binance-futures","SOLUSDT",1749128026200,[[153.83,627.94],[153.82,227.47],[153.81,845.87],[153.8,1027.78],[153.79,1194.08]],[[153.84,1197.46],[153.85,596.81],[153.86,987.61],[153.87,711.44],[153.88,852.34]]]
["binance-futures","SOLUSDT",1749128042764,[[154.0,1815.64],[153.99,622.0],[153.98,1089.85],[153.97,959.45],[153.96,1346.6]],[[154.01,59.95],[154.02,156.91],[154.03,569.88],[154.04,802.89],[154.05,1459.91]]]
["binance-futures","SOLUSDT",1749128088032,[[153.87,446.77],[153.86,592.84],[153.85,831.57],[153.84,1000.78],[153.83,946.41]],[[153.88,749.84],[153.89,300.77],[153.9,833.44],[153.91,1188.2],[153.92,1538.24]]]
["binance-futures","SOLUSDT",1749128124462,[[153.93,753.88],[153.92,865.54],[153.91,921.96],[153.9,1185.04],[153.89,2022.66]],[[153.94,128.93],[153.95,206.83],[153.96,915.38],[153.97,609.12],[153.98,1291.8]]]
["binance-futures","SOLUSDT",1749128192893,[[154.18,45.22],[154.17,232.28],[154.16,895.68],[154.15,1128.35],[154.14,1404.98]],[[154.19,975.26],[154.2,528.41],[154.21,882.38],[154.22,731.77],[154.23,1282.45]]]
["binance-futures","SOLUSDT",1749128206872,[[154.14,400.63],[154.13,407.71],[154.12,908.75],[154.11,826.87],[154.1,1204.25]],[[154.15,851.47],[154.16,416.04],[154.17,653.26],[154.18,412.64],[154.19,703.2]]]
["binance-futures","SOLUSDT",1749128266750,[[154.1,960.37],[154.09,354.09],[154.08,1035.28],[154.07,591.28],[154.06,618.09]],[[154.11,1140.38],[154.12,379.11],[154.13,786.49],[154.14,1295.85],[154.15,1645.65]]]
["binance-futures","SOLUSDT",1749128292741,[[153.92,697.0],[153.91,1101.28],[153.9,633.1],[153.89,718.31],[153.88,696.36]],[[153.93,293.5],[153.94,536.26],[153.95,597.15],[153.96,1348.7],[153.97,1085.58]]]
["binance-futures","SOLUSDT",1749128329379,[[153.96,737.49],[153.95,1029.99],[153.94,952.27],[153.93,921.68],[153.92,876.78]],[[153.97,740.82],[153.98,835.88],[153.99,462.14],[154.0,726.04],[154.01,763.94]]]
["binance-futures","SOLUSDT",1749128391912,[[153.84,430.64],[153.83,737.19],[153.82,282.84],[153.81,741.97],[153.8,1087.3]],[[153.85,1135.18],[153.86,316.55],[153.87,826.24],[153.88,1633.21],[153.89,1060.74]]]
["binance-futures","SOLUSDT",1749128434789,[[153.96,555.51],[153.95,349.81],[153.94,586.95],[153.93,792.99],[153.92,1177.89]],[[153.97,736.6],[153.98,906.48],[153.99,1238.07],[154.0,1299.19],[154.01,1085.38]]]
["binance-futures","SOLUSDT",1749128472001,[[153.88,670.31],[153.87,439.72],[153.86,1087.4],[153.85,1054.5],[153.84,790.04]],[[153.89,597.85],[153.9,1915.78],[153.91,1106.7],[153.92,1513.76],[153.93,1445.44]]]
["binance-futures","SOLUSDT",1749128498308,[[153.82,670.08],[153.81,625.02],[153.8,917.48],[153.79,408.21],[153.78,1160.39]],[[153.83,656.88],[153.84,1028.09],[153.85,1328.48],[153.86,1037.27],[153.87,1181.62]]]
["binance-futures","SOLUSDT",1749128576391,[[153.92,633.89],[153.91,294.13],[153.9,709.47],[153.89,1127.51],[153.88,1154.47]],[[153.93,727.1],[153.94,1029.38],[153.95,1616.41],[153.96,873.79],[153.97,613.1]]]
["binance-futures","SOLUSDT",1749128593877,[[153.88,731.61],[153.87,194.05],[153.86,868.48],[153.85,2033.09],[153.84,1430.38]],[[153.89,877.86],[153.9,965.15],[153.91,952.57],[153.92,1233.12],[153.93,1336.71]]]
["binance-futures","SOLUSDT",1749128640972,[[153.92,510.58],[153.91,676.97],[153.9,445.6],[153.89,708.26],[153.88,1224.9]],[[153.93,689.08],[153.94,768.31],[153.95,1271.23],[153.96,1233.82],[153.97,1261.15]]]
["binance-futures","SOLUSDT",1749128677383,[[153.93,573.51],[153.92,182.52],[153.91,453.46],[153.9,801.41],[153.89,1095.82]],[[153.94,1049.0],[153.95,1157.46],[153.96,907.55],[153.97,934.13],[153.98,1789.98]]]
["binance-futures","SOLUSDT",1749128744005,[[154.05,1910.09],[154.04,716.24],[154.03,1384.66],[154.02,627.6],[154.01,527.48]],[[154.06,213.13],[154.07,295.03],[154.08,781.16],[154.09,902.79],[154.1,803.4]]]
["binance-futures","SOLUSDT",1749128777156,[[154.11,852.94],[154.1,1823.14],[154.09,714.73],[154.08,964.2],[154.07,1054.21]],[[154.12,445.56],[154.13,195.29],[154.14,584.18],[154.15,887.9],[154.16,935.91]]]
["binance-futures","SOLUSDT",1749128817500,[[154.1,1660.49],[154.09,544.69],[154.08,769.55],[154.07,463.54],[154.06,1222.71]],[[154.11,100.75],[154.12,440.94],[154.13,912.9],[154.14,657.66],[154.15,617.09]]]
["binance-futures","SOLUSDT",1749128843538,[[154.16,223.14],[154.15,551.56],[154.14,1190.47],[154.13,1621.95],[154.11,1778.55]],[[154.17,1185.14],[154.18,710.62],[154.19,1263.84],[154.2,1227.78],[154.21,1379.92]]]
["binance-futures","SOLUSDT",1749128880800,[[154.22,534.22],[154.21,458.79],[154.2,1204.1],[154.19,2905.03],[154.18,1339.97]],[[154.23,563.2],[154.24,723.61],[154.25,830.31],[154.26,793.83],[154.27,978.85]]]
["binance-futures","SOLUSDT",1749128919882,[[154.13,267.71],[154.12,306.61],[154.11,561.54],[154.1,781.34],[154.09,1522.52]],[[154.14,652.94],[154.15,757.05],[154.16,920.35],[154.17,1328.47],[154.18,2169.91]]]
["binance-futures","SOLUSDT",1749128987524,[[154.33,1774.94],[154.32,850.22],[154.31,1102.12],[154.3,919.43],[154.29,733.13]],[[154.34,243.02],[154.35,875.79],[154.36,807.91],[154.37,1049.49],[154.38,1558.29]]]
["binance-futures","SOLUSDT",1749129023190,[[154.13,435.26],[154.12,456.93],[154.11,955.49],[154.1,845.12],[154.09,841.9]],[[154.14,538.96],[154.15,290.49],[154.16,375.45],[154.17,1103.7],[154.18,988.16]]]
["binance-futures","SOLUSDT",1749129049397,[[154.12,143.97],[154.11,302.4],[154.1,675.22],[154.09,671.1],[154.08,1154.23]],[[154.13,623.91],[154.14,635.15],[154.15,644.31],[154.16,849.84],[154.17,1617.91]]]
["binance-futures","SOLUSDT",1749129085108,[[154.05,362.74],[154.04,252.14],[154.03,566.54],[154.02,1040.75],[154.01,1279.92]],[[154.06,488.97],[154.07,467.82],[154.08,1152.25],[154.09,1149.57],[154.1,1317.02]]]
["binance-futures","SOLUSDT",1749129164901,[[154.22,805.41],[154.21,332.36],[154.2,856.18],[154.19,1020.64],[154.18,1695.29]],[[154.23,668.86],[154.24,651.61],[154.25,536.52],[154.26,655.43],[154.27,727.58]]]
["binance-futures","SOLUSDT",1749129191413,[[154.14,577.06],[154.13,442.4],[154.12,980.64],[154.11,1692.68],[154.1,1317.77]],[[154.15,442.0],[154.16,453.97],[154.17,468.56],[154.18,390.05],[154.19,878.58]]]
["binance-futures","SOLUSDT",1749129227915,[[154.05,1381.88],[154.04,264.32],[154.03,620.61],[154.02,1305.97],[154.01,1080.29]],[[154.06,1162.87],[154.07,447.67],[154.08,913.33],[154.09,1032.98],[154.1,1516.96]]]
["binance-futures","SOLUSDT",1749129254060,[[153.97,534.91],[153.96,516.82],[153.95,621.77],[153.94,1221.35],[153.93,1600.46]],[[153.98,843.26],[153.99,638.8],[154.0,1089.43],[154.01,1880.73],[154.02,1797.87]]]
["binance-futures","SOLUSDT",1749129305871,[[154.01,1014.51],[154.0,427.54],[153.99,687.38],[153.98,1449.67],[153.97,2595.49]],[[154.02,392.68],[154.03,437.12],[154.04,1099.44],[154.05,1037.31],[154.06,536.53]]]
["binance-futures","SOLUSDT",1749129368104,[[153.88,205.3],[153.87,344.61],[153.86,1018.09],[153.85,825.16],[153.84,1804.51]],[[153.89,1024.55],[153.9,691.09],[153.91,791.99],[153.92,968.96],[153.93,1588.57]]]
["binance-futures","SOLUSDT",1749129393966,[[153.88,1350.87],[153.87,860.08],[153.86,1087.4],[153.85,1376.97],[153.84,1469.9]],[[153.89,592.6],[153.9,396.84],[153.91,877.97],[153.92,856.54],[153.93,1206.57]]]
["binance-futures","SOLUSDT",1749129430643,[[153.94,583.94],[153.93,216.6],[153.92,1060.96],[153.91,930.77],[153.9,1322.69]],[[153.95,498.14],[153.96,440.75],[153.97,1141.08],[153.98,875.15],[153.99,1820.09]]]
["binance-futures","SOLUSDT",1749129469346,[[154.0,714.05],[153.99,599.21],[153.98,1091.18],[153.97,667.85],[153.96,607.37]],[[154.01,384.58],[154.02,338.71],[154.03,889.69],[154.04,1383.85],[154.05,1783.98]]]
["binance-futures","SOLUSDT",1749129535507,[[154.12,1178.98],[154.11,521.73],[154.1,1051.56],[154.09,1336.4],[154.08,1599.8]],[[154.13,490.46],[154.14,419.42],[154.15,768.5],[154.16,933.02],[154.17,1227.28]]]
["binance-futures","SOLUSDT",1749129572194,[[153.9,681.06],[153.89,200.8],[153.88,486.52],[153.87,1202.79],[153.86,1869.61]],[[153.91,677.22],[153.92,505.34],[153.93,897.51],[153.94,1288.62],[153.95,1970.83]]]
["binance-futures","SOLUSDT",1749129599084,[[153.92,1069.27],[153.91,411.35],[153.9,598.45],[153.89,1248.47],[153.88,1242.33]],[[153.93,483.54],[153.94,452.99],[153.95,763.27],[153.96,957.29],[153.97,1450.21]]]
["binance-futures","SOLUSDT",1749129653919,[[153.95,760.55],[153.94,266.69],[153.93,536.03],[153.92,1253.71],[153.91,1035.86]],[[153.96,709.73],[153.97,670.71],[153.98,1988.69],[153.99,1684.26],[154.0,780.4]]]
["binance-futures","SOLUSDT",1749129673129,[[154.05,669.4],[154.04,758.08],[154.03,866.26],[154.02,1228.56],[154.01,1433.11]],[[154.06,1142.6],[154.07,566.13],[154.08,558.41],[154.09,303.74],[154.1,897.82]]]
["binance-futures","SOLUSDT",1749129742654,[[153.9,1054.09],[153.89,495.29],[153.88,631.4],[153.87,1000.38],[153.86,1191.19]],[[153.91,91.64],[153.92,385.77],[153.93,1329.73],[153.94,1058.64],[153.95,1427.95]]]
["binance-futures","SOLUSDT",1749129780560,[[153.87,356.54],[153.86,747.3],[153.85,1021.56],[153.84,1557.81]],[[153.88,890.36],[153.89,530.25],[153.9,1930.43],[153.91,1401.79],[153.92,908.38]]]
["binance-futures","SOLUSDT",1749129798059,[[153.81,591.24],[153.8,366.29],[153.79,1165.96],[153.78,994.03],[153.77,1429.99]],[[153.82,417.51],[153.83,760.79],[153.84,1721.07],[153.85,1286.12],[153.86,1540.65]]]
["binance-futures","SOLUSDT",1749129843035,[[153.73,353.88],[153.72,169.32],[153.71,689.78],[153.7,542.1],[153.69,513.06]],[[153.74,918.41],[153.75,1036.94],[153.76,1493.73],[153.77,1132.41],[153.78,1266.07]]]
["binance-futures","SOLUSDT",1749129879203,[[153.65,404.23],[153.64,149.45],[153.63,309.91],[153.62,628.0],[153.61,464.91]],[[153.66,667.83],[153.67,729.22],[153.68,897.49],[153.69,1129.7],[153.7,1623.81]]]
["binance-futures","SOLUSDT",1749129948776,[[153.78,975.34],[153.77,527.47],[153.76,502.41],[153.75,898.69],[153.74,787.87]],[[153.79,262.02],[153.8,1009.79],[153.81,967.14],[153.82,1190.63],[153.83,1141.01]]]
["binance-futures","SOLUSDT",1749129964153,[[153.79,399.01],[153.78,454.08],[153.77,529.41],[153.76,663.16],[153.75,1206.5]],[[153.8,606.58],[153.81,330.03],[153.82,1269.9],[153.83,956.4],[153.84,1380.17]]]
["binance-futures","SOLUSDT",1749130023273,[[153.96,1115.3],[153.95,1943.8],[153.94,518.55],[153.93,1009.14],[153.92,1264.97]],[[153.97,509.73],[153.98,650.97],[153.99,1219.34],[154.0,1062.9],[154.01,541.56]]]
["binance-futures","SOLUSDT",1749130050676,[[153.95,867.94],[153.94,469.59],[153.93,538.53],[153.92,970.19],[153.91,809.32]],[[153.96,806.17],[153.97,917.02],[153.98,1468.22],[153.99,1122.34],[154.0,1439.68]]]
["binance-futures","SOLUSDT",1749130131417,[[154.11,345.32],[154.1,278.49],[154.09,711.77],[154.08,1244.13],[154.07,1236.46]],[[154.12,738.33],[154.13,578.49],[154.14,1089.41],[154.15,1565.98],[154.16,1659.46]]]
["binance-futures","SOLUSDT",1749130159620,[[154.1,1076.91],[154.09,1171.93],[154.08,1410.29],[154.07,1250.94],[154.06,504.57]],[[154.11,209.05],[154.12,346.83],[154.13,820.14],[154.14,1182.71],[154.15,1810.61]]]
["binance-futures","SOLUSDT",1749130192268,[[154.05,538.42],[154.04,625.82],[154.03,650.29],[154.02,755.29],[154.01,1071.2]],[[154.06,1111.42],[154.07,954.82],[154.08,1343.8],[154.09,1741.19],[154.1,1162.82]]]
["binance-futures","SOLUSDT",1749130234777,[[154.15,630.89],[154.14,790.68],[154.13,424.14],[154.12,514.04],[154.11,663.56]],[[154.16,685.52],[154.17,854.32],[154.18,1443.46],[154.19,1360.83],[154.2,2509.43]]]
["binance-futures","SOLUSDT",1749130301429,[[153.77,26.63],[153.76,166.35],[153.75,693.32],[153.74,444.64],[153.73,482.52]],[[153.78,1588.7],[153.79,474.11],[153.8,1570.72],[153.81,958.25],[153.82,1420.72]]]
["binance-futures","SOLUSDT",1749130336671,[[153.68,77.43],[153.67,214.69],[153.66,640.07],[153.65,1386.52],[153.64,527.14]],[[153.69,1443.67],[153.7,998.59],[153.71,1191.98],[153.72,1243.81],[153.73,1089.81]]]
["binance-futures","SOLUSDT",1749130371494,[[153.66,672.01],[153.65,462.01],[153.64,1441.58],[153.63,1011.89],[153.62,1095.39]],[[153.67,604.03],[153.68,518.55],[153.69,760.1],[153.7,1723.02],[153.71,1273.36]]]
["binance-futures","SOLUSDT",1749130396946,[[153.55,739.89],[153.54,837.0],[153.53,1075.81],[153.52,841.1],[153.51,767.83]],[[153.56,35.35],[153.57,122.89],[153.58,1078.59],[153.59,1439.77],[153.6,1579.18]]]
["binance-futures","SOLUSDT",1749130432205,[[153.51,919.65],[153.5,752.69],[153.49,847.1],[153.48,903.35],[153.47,1043.95]],[[153.52,453.95],[153.53,432.68],[153.54,1410.71],[153.55,1993.74],[153.56,1517.28]]]
["binance-futures","SOLUSDT",1749130499670,[[153.51,917.63],[153.5,401.69],[153.49,677.86],[153.48,658.37],[153.47,892.73]],[[153.52,540.81],[153.53,352.89],[153.54,837.64],[153.55,814.77],[153.56,1506.94]]]
["binance-futures","SOLUSDT",1749130531888,[[153.56,1011.87],[153.55,353.5],[153.54,903.25],[153.53,1382.22],[153.52,1476.79]],[[153.57,75.49],[153.58,243.68],[153.59,725.9],[153.6,2539.87],[153.61,652.97]]]
["binance-futures","SOLUSDT",1749130570727,[[153.61,524.08],[153.6,360.74],[153.59,535.14],[153.58,925.79],[153.57,1920.14]],[[153.62,1190.39],[153.63,1681.8],[153.64,1176.82],[153.65,1113.03],[153.66,1355.23]]]
["binance-futures","SOLUSDT",1749130596548,[[153.47,375.85],[153.46,646.42],[153.45,720.96],[153.44,708.71],[153.43,828.47]],[[153.48,865.66],[153.49,768.66],[153.5,850.28],[153.51,1049.46],[153.52,1324.28]]]
["binance-futures","SOLUSDT",1749130632067,[[153.7,451.47],[153.69,370.44],[153.68,550.5],[153.67,690.02],[153.66,1186.58]],[[153.71,1132.09],[153.72,325.35],[153.73,917.65],[153.74,1180.27],[153.75,1113.02]]]
["binance-futures","SOLUSDT",1749130670997,[[153.59,979.32],[153.58,967.43],[153.57,776.9],[153.56,997.15],[153.55,771.4]],[[153.6,62.02],[153.61,150.68],[153.62,639.52],[153.63,1464.41],[153.64,2345.9]]]
["binance-futures","SOLUSDT",1749130735800,[[153.51,808.69],[153.5,345.99],[153.49,460.4],[153.48,1103.24],[153.47,1013.23]],[[153.52,445.03],[153.53,654.96],[153.54,650.51],[153.55,1096.7],[153.56,1577.72]]]
["binance-futures","SOLUSDT",1749130772146,[[153.26,1119.55],[153.25,998.93],[153.24,997.45],[153.23,713.36],[153.22,622.5]],[[153.27,337.43],[153.28,328.12],[153.29,428.36],[153.3,1578.83],[153.31,1853.74]]]
["binance-futures","SOLUSDT",1749130797233,[[153.03,739.0],[153.02,491.32],[153.01,1010.82],[153.0,2910.48],[152.99,1127.91]],[[153.04,365.91],[153.05,217.72],[153.06,452.31],[153.07,633.27],[153.08,1577.91]]]
["binance-futures","SOLUSDT",1749130871575,[[152.7,339.22],[152.69,124.9],[152.68,213.62],[152.67,322.09],[152.66,648.21]],[[152.71,1765.46],[152.72,379.69],[152.73,496.13],[152.74,1097.11],[152.75,1428.87]]]
["binance-futures","SOLUSDT",1749130906695,[[152.99,295.39],[152.98,173.41],[152.97,377.1],[152.96,670.05],[152.95,820.73]],[[153.0,581.83],[153.01,1016.04],[153.02,413.42],[153.03,699.9],[153.04,986.4]]]
["binance-futures","SOLUSDT",1749130932242,[[153.0,304.91],[152.99,138.63],[152.98,325.21],[152.97,678.16],[152.96,502.94]],[[153.01,1149.6],[153.02,1300.26],[153.03,769.26],[153.04,1428.43],[153.05,1081.67]]]
["binance-futures","SOLUSDT",1749130967991,[[152.93,93.85],[152.92,575.62],[152.91,806.84],[152.9,723.91],[152.89,597.99]],[[152.94,583.81],[152.95,528.75],[152.96,1109.77],[152.97,1803.11],[152.98,1585.81]]]
["binance-futures","SOLUSDT",1749131035610,[[152.85,1107.77],[152.84,818.21],[152.83,1075.4],[152.82,795.2],[152.81,551.25]],[[152.86,473.71],[152.87,1070.73],[152.88,859.49],[152.89,1143.48],[152.9,1426.61]]]
["binance-futures","SOLUSDT",1749131045445,[[152.71,713.78],[152.7,835.98],[152.69,568.27],[152.68,863.81],[152.67,472.35]],[[152.72,504.83],[152.73,212.31],[152.74,899.75],[152.75,1590.16],[152.76,1204.38]]]
["binance-futures","SOLUSDT",1749131106329,[[152.62,508.18],[152.61,307.17],[152.6,1095.24],[152.59,491.9],[152.58,1003.23]],[[152.63,1478.39],[152.64,801.97],[152.65,859.11],[152.66,1322.05],[152.67,1206.1]]]
["binance-futures","SOLUSDT",1749131131295,[[152.02,442.94],[152.01,629.12],[152.0,2867.31],[151.99,1143.67],[151.98,442.98]],[[152.03,172.97],[152.04,372.92],[152.05,627.83],[152.06,1045.79],[152.07,1507.72]]]
["binance-futures","SOLUSDT",1749131165684,[[151.81,617.73],[151.8,357.23],[151.79,732.8],[151.78,713.85],[151.77,824.52]],[[151.82,137.77],[151.83,273.27],[151.84,542.78],[151.85,804.9],[151.86,1591.87]]]
["binance-futures","SOLUSDT",1749131220444,[[151.9,318.18],[151.89,311.99],[151.88,766.25],[151.87,452.69],[151.86,395.48]],[[151.91,1672.89],[151.92,645.83],[151.93,851.3],[151.94,592.63],[151.95,1412.47]]]
["binance-futures","SOLUSDT",1749131265246,[[151.79,627.9],[151.78,766.7],[151.77,527.01],[151.76,530.52],[151.75,1035.16]],[[151.8,393.57],[151.81,1192.4],[151.82,1206.63],[151.83,812.26],[151.84,1090.63]]]
["binance-futures","SOLUSDT",1749131299902,[[151.57,8.2],[151.56,231.13],[151.55,578.4],[151.54,690.64],[151.53,895.27]],[[151.58,1468.43],[151.59,1005.05],[151.6,834.17],[151.61,710.74],[151.62,1166.97]]]
["binance-futures","SOLUSDT",1749131324897,[[151.77,179.27],[151.76,157.17],[151.75,394.24],[151.74,865.73],[151.73,389.21]],[[151.78,1609.8],[151.79,1359.43],[151.8,1982.53],[151.81,1069.61],[151.82,945.27]]]
["binance-futures","SOLUSDT",1749131377169,[[151.51,218.69],[151.5,521.71],[151.49,737.55],[151.48,518.24],[151.47,404.49]],[[151.52,1284.71],[151.53,464.09],[151.54,810.58],[151.55,1442.51],[151.56,2377.73]]]
["binance-futures","SOLUSDT",1749131394616,[[151.49,667.08],[151.48,250.36],[151.47,777.29],[151.46,543.35],[151.45,851.33]],[[151.5,1215.72],[151.51,306.93],[151.52,685.6],[151.53,718.34],[151.54,1021.87]]]
["binance-futures","SOLUSDT",1749131459780,[[151.38,129.71],[151.37,159.26],[151.36,357.26],[151.35,540.16],[151.34,574.52]],[[151.39,1183.5],[151.4,979.9],[151.41,1617.78],[151.42,1255.31],[151.43,1059.36]]]
["binance-futures","SOLUSDT",1749131494175,[[150.99,255.19],[150.98,435.04],[150.97,549.95],[150.96,569.41],[150.95,572.0]],[[151.0,361.88],[151.01,814.29],[151.02,280.62],[151.03,911.23],[151.04,935.25]]]
["binance-futures","SOLUSDT",1749131519254,[[150.94,789.99],[150.93,385.4],[150.92,618.29],[150.91,400.44],[150.9,951.04]],[[150.95,575.59],[150.96,372.34],[150.97,645.01],[150.98,1255.5],[150.99,1725.43]]]
["binance-futures","SOLUSDT",1749131585684,[[150.47,246.55],[150.46,104.97],[150.45,535.9],[150.44,1475.1],[150.43,366.0]],[[150.48,702.88],[150.49,314.45],[150.5,1016.73],[150.51,1712.09],[150.52,1607.8]]]
["binance-futures","SOLUSDT",1749131627433,[[150.64,261.59],[150.63,383.69],[150.62,586.31],[150.61,360.11],[150.6,448.44]],[[150.65,438.04],[150.66,253.26],[150.67,505.26],[150.68,632.86],[150.69,1411.55]]]
["binance-futures","SOLUSDT",1749131652444,[[150.53,35.23],[150.52,229.26],[150.51,439.82],[150.5,375.39],[150.49,647.65]],[[150.54,1051.66],[150.55,403.16],[150.56,604.67],[150.57,802.26],[150.58,1462.64]]]
["binance-futures","SOLUSDT",1749131686989,[[150.36,570.99],[150.35,423.55],[150.34,465.82],[150.33,616.52],[150.32,705.31]],[[150.37,476.92],[150.38,678.34],[150.39,1164.22],[150.4,807.21],[150.41,801.98]]]
["binance-futures","SOLUSDT",1749131719524,[[150.33,717.77],[150.32,225.15],[150.31,309.08],[150.3,459.62],[150.29,499.83]],[[150.34,490.2],[150.35,853.28],[150.36,1105.76],[150.37,1343.5],[150.38,2934.69]]]
["binance-futures","SOLUSDT",1749131785864,[[149.86,409.68],[149.85,96.9],[149.84,161.53],[149.83,328.0],[149.82,223.56]],[[149.87,1407.74],[149.88,409.7],[149.89,849.1],[149.9,1248.61],[149.91,1699.25]]]
["binance-futures","SOLUSDT",1749131820400,[[149.83,115.54],[149.82,203.95],[149.81,213.47],[149.8,268.51],[149.79,317.46]],[[149.84,1190.77],[149.85,823.71],[149.86,638.75],[149.87,1283.09],[149.88,1115.2]]]
["binance-futures","SOLUSDT",1749131845311,[[150.1,531.2],[150.09,454.69],[150.08,425.48],[150.07,724.17],[150.06,193.05]],[[150.11,137.34],[150.12,598.16],[150.13,578.87],[150.14,660.63],[150.15,1173.83]]]
["binance-futures","SOLUSDT",1749131875411,[[149.95,231.19],[149.94,354.42],[149.93,769.48],[149.92,649.97],[149.91,534.27]],[[149.96,782.68],[149.97,618.3],[149.98,810.51],[149.99,1064.04],[150.0,2170.28]]]
["binance-futures","SOLUSDT",1749131914942,[[150.34,455.58],[150.33,134.83],[150.32,316.77],[150.31,587.45],[150.3,422.34]],[[150.35,1439.08],[150.36,557.14],[150.37,1269.48],[150.38,961.59],[150.39,1301.77]]]
["binance-futures","SOLUSDT",1749131980718,[[150.29,446.53],[150.28,237.9],[150.27,367.79],[150.26,231.81],[150.25,604.79]],[[150.3,1863.02],[150.31,571.45],[150.32,916.16],[150.33,1630.09],[150.34,1495.07]]]
["binance-futures","SOLUSDT",1749132016033,[[150.22,318.38],[150.21,350.78],[150.2,633.08],[150.19,812.43],[150.18,747.88]],[[150.23,919.64],[150.24,1707.54],[150.25,1174.64],[150.26,1278.33],[150.27,1173.27]]]
["binance-futures","SOLUSDT",1749132051273,[[150.63,404.0],[150.62,233.96],[150.61,458.55],[150.6,1193.37],[150.59,551.49]],[[150.64,654.57],[150.65,247.22],[150.66,611.16],[150.67,660.71],[150.68,1047.81]]]
["binance-futures","SOLUSDT",1749132075833,[[150.4,506.3],[150.39,252.72],[150.38,393.97],[150.37,430.85]],[[150.41,1405.58],[150.42,1138.51],[150.43,305.45],[150.44,567.81],[150.45,701.01]]]
["binance-futures","SOLUSDT",1749132110888,[[150.32,26.48],[150.31,182.23],[150.3,423.61],[150.29,927.52],[150.28,802.58]],[[150.33,2018.22],[150.34,882.76],[150.35,1141.49],[150.36,1205.58],[150.37,2013.93]]]
["binance-futures","SOLUSDT",1749132175861,[[149.86,24.18],[149.85,1374.87],[149.84,827.85],[149.83,237.42],[149.82,384.43]],[[149.87,1248.16],[149.88,1126.55],[149.89,2370.19],[149.9,10017.59],[149.91,880.24]]]
["binance-futures","SOLUSDT",1749132210740,[[150.08,155.48],[150.07,276.57],[150.06,246.91],[150.05,454.37],[150.04,362.24]],[[150.09,1360.46],[150.1,790.27],[150.11,1422.78],[150.12,1150.41],[150.13,1012.39]]]
["binance-futures","SOLUSDT",1749132243530,[[150.08,748.38],[150.07,247.83],[150.06,302.37],[150.05,647.97],[150.04,214.41]],[[150.09,446.58],[150.1,660.84],[150.11,1335.76],[150.12,2143.01],[150.13,2469.66]]]
["binance-futures","SOLUSDT",1749132270597,[[150.27,458.23],[150.26,688.82],[150.25,747.38],[150.24,419.25],[150.23,659.86]],[[150.28,583.05],[150.29,514.02],[150.3,956.07],[150.31,760.56],[150.32,1209.98]]]
["binance-futures","SOLUSDT",1749132345649,[[150.38,802.52],[150.37,372.2],[150.36,591.97],[150.35,546.74],[150.34,1265.25]],[[150.39,157.47],[150.4,106.75],[150.41,679.42],[150.42,678.42],[150.43,1413.7]]]
["binance-futures","SOLUSDT",1749132370671,[[150.37,1409.45],[150.36,699.43],[150.35,576.71],[150.34,486.34],[150.33,312.92]],[[150.38,6.05],[150.39,345.01],[150.4,775.57],[150.41,2018.59],[150.42,1489.28]]]
["binance-futures","SOLUSDT",1749132419372,[[150.25,625.73],[150.24,969.52],[150.23,1225.55],[150.22,769.03],[150.21,446.07]],[[150.26,45.86],[150.27,144.78],[150.28,578.51],[150.29,717.4],[150.3,2355.21]]]
["binance-futures","SOLUSDT",1749132441186,[[150.36,1180.04],[150.35,537.42],[150.34,551.49],[150.33,1049.94],[150.32,1311.0]],[[150.37,51.65],[150.38,101.29],[150.39,830.55],[150.4,619.95],[150.41,736.36]]]
["binance-futures","SOLUSDT",1749132506346,[[150.62,813.14],[150.61,318.8],[150.6,403.18],[150.59,393.24],[150.58,731.98]],[[150.63,28.02],[150.64,213.23],[150.65,673.31],[150.66,1347.26],[150.67,1602.99]]]
["binance-futures","SOLUSDT",1749132541265,[[150.54,883.34],[150.53,395.06],[150.52,336.58],[150.51,794.43],[150.5,1081.07]],[[150.55,126.15],[150.56,280.39],[150.57,967.86],[150.58,1708.94],[150.59,2106.0]]]
["binance-futures","SOLUSDT",1749132554565,[[150.57,1008.24],[150.56,256.21],[150.55,668.19],[150.54,761.09],[150.53,451.87]],[[150.58,388.0],[150.59,290.74],[150.6,1344.2],[150.61,1488.97],[150.62,1138.31]]]
["binance-futures","SOLUSDT",1749132601741,[[150.49,448.06],[150.48,380.59],[150.47,1037.05],[150.46,624.4],[150.45,384.7]],[[150.5,487.14],[150.51,700.87],[150.52,1038.77],[150.53,1342.55],[150.54,2476.26]]]
["binance-futures","SOLUSDT",1749132636558,[[150.51,199.16],[150.5,204.47],[150.49,634.59],[150.48,606.78],[150.47,371.62]],[[150.52,1414.11],[150.53,954.47],[150.54,894.58],[150.55,1440.66],[150.56,2652.8]]]
["binance-futures","SOLUSDT",1749132702418,[[150.45,1086.41],[150.44,546.6],[150.43,1239.46],[150.42,1055.4],[150.41,1134.48]],[[150.46,39.34],[150.47,237.98],[150.48,916.2],[150.49,821.47],[150.5,1246.87]]]
["binance-futures","SOLUSDT",1749132713144,[[150.44,184.05],[150.43,728.85],[150.42,646.25],[150.41,1285.61],[150.4,1052.3]],[[150.45,1131.34],[150.46,496.76],[150.47,892.78],[150.48,1141.54],[150.49,844.61]]]
["binance-futures","SOLUSDT",1749132772839,[[150.47,489.42],[150.46,737.66],[150.45,920.06],[150.44,900.77],[150.43,1121.4]],[[150.48,593.67],[150.49,331.71],[150.5,753.8],[150.51,1089.32],[150.52,2493.59]]]
["binance-futures","SOLUSDT",1749132798168,[[150.5,558.55],[150.49,940.43],[150.48,1025.67],[150.47,400.09],[150.46,1275.3]],[[150.51,490.63],[150.52,326.8],[150.53,797.5],[150.54,434.11],[150.55,760.32]]]
["binance-futures","SOLUSDT",1749132833729,[[150.51,772.52],[150.5,328.82],[150.49,584.72],[150.48,494.57],[150.47,638.42]],[[150.52,404.53],[150.53,278.94],[150.54,389.92],[150.55,784.78],[150.56,2592.03]]]
["binance-futures","SOLUSDT",1749132900975,[[150.47,781.3],[150.46,852.7],[150.45,292.91],[150.44,659.85],[150.43,923.12]],[[150.48,767.49],[150.49,462.52],[150.5,1160.84],[150.51,1231.18],[150.52,2286.83]]]
["binance-futures","SOLUSDT",1749132926901,[[150.39,668.78],[150.38,818.0],[150.37,628.57],[150.36,488.79],[150.35,1304.75]],[[150.4,113.11],[150.41,206.4],[150.42,549.8],[150.43,603.78],[150.44,786.49]]]
["binance-futures","SOLUSDT",1749132971120,[[150.25,794.71],[150.24,405.85],[150.23,456.28],[150.22,825.19],[150.21,1976.29]],[[150.26,623.67],[150.27,598.57],[150.28,619.93],[150.29,655.1],[150.3,977.75]]]
["binance-futures","SOLUSDT",1749132996536,[[150.29,230.75],[150.28,765.76],[150.27,622.08],[150.26,579.91],[150.25,830.49]],[[150.3,504.98],[150.31,407.21],[150.32,556.94],[150.33,902.54],[150.34,1694.21]]]
["binance-futures","SOLUSDT",1749133032092,[[150.13,637.36],[150.12,191.65],[150.11,516.66],[150.1,624.87],[150.09,489.49]],[[150.14,1073.98],[150.15,975.49],[150.16,1004.3],[150.17,895.73],[150.18,714.81]]]
["binance-futures","SOLUSDT",1749133085573,[[150.0,154.7],[149.99,262.85],[149.98,474.66],[149.97,407.6],[149.96,885.5]],[[150.01,835.58],[150.02,887.06],[150.03,882.13],[150.04,1027.27],[150.05,1627.7]]]
["binance-futures","SOLUSDT",1749133131978,[[149.14,69.55],[149.09,306.2],[149.08,403.86],[149.07,80.71],[149.06,280.75]],[[149.19,296.13],[149.2,1411.21],[149.21,2709.67],[149.22,613.48],[149.23,189.33]]]
["binance-futures","SOLUSDT",1749133166115,[[148.52,22.0],[148.51,36.04],[148.5,156.68],[148.49,103.11],[148.48,495.24]],[[148.53,3.78],[148.54,19.49],[148.55,615.97],[148.56,751.87],[148.57,185.3]]]
["binance-futures","SOLUSDT",1749133190903,[[148.84,638.97],[148.83,166.64],[148.82,324.23],[148.81,296.79],[148.8,393.1]],[[148.85,157.07],[148.86,385.71],[148.87,368.93],[148.88,1189.82],[148.89,596.9]]]
["binance-futures","SOLUSDT",1749133258158,[[149.01,83.29],[149.0,298.7],[148.99,953.63],[148.98,1007.44]],[[149.02,1709.25],[149.03,503.41],[149.04,375.02],[149.05,1046.46],[149.06,877.13]]]
["binance-futures","SOLUSDT",1749133298950,[[149.3,572.16],[149.29,60.19],[149.28,402.47],[149.27,273.31],[149.26,503.1]],[[149.31,63.4],[149.32,239.21],[149.33,706.63],[149.34,670.18],[149.35,1004.43]]]
["binance-futures","SOLUSDT",1749133324030,[[149.32,547.51],[149.31,503.81],[149.3,578.95],[149.29,918.09],[149.28,1345.28]],[[149.33,130.61],[149.34,362.31],[149.35,1269.98],[149.36,1650.55],[149.37,1295.55]]]
["binance-futures","SOLUSDT",1749133358693,[[149.51,944.88],[149.5,554.87],[149.49,560.19],[149.48,590.3],[149.47,327.19]],[[149.52,40.33],[149.53,673.93],[149.54,448.76],[149.55,310.72],[149.56,888.36]]]
["binance-futures","SOLUSDT",1749133392163,[[149.88,206.5],[149.87,109.55],[149.86,186.23],[149.85,585.31],[149.84,536.9]],[[149.89,834.77],[149.9,372.01],[149.91,654.71],[149.92,666.77],[149.93,1396.78]]]
["binance-futures","SOLUSDT",1749133458544,[[149.7,343.32],[149.69,432.11],[149.68,328.43],[149.67,597.7],[149.66,528.59]],[[149.71,595.48],[149.72,626.37],[149.73,835.18],[149.74,1239.07],[149.75,1164.35]]]
["binance-futures","SOLUSDT",1749133494131,[[149.66,468.87],[149.65,2234.14],[149.64,808.51],[149.63,859.76],[149.62,946.48]],[[149.67,158.08],[149.68,137.11],[149.69,440.87],[149.7,1029.18],[149.71,2481.99]]]
["binance-futures","SOLUSDT",1749133519528,[[149.87,1118.23],[149.86,426.19],[149.85,684.04],[149.84,876.2],[149.83,893.05]],[[149.88,203.21],[149.89,154.52],[149.9,341.09],[149.91,902.13],[149.92,1354.94]]]
["binance-futures","SOLUSDT",1749133551251,[[149.79,332.82],[149.78,219.02],[149.77,464.45],[149.76,871.31],[149.75,1447.28]],[[149.8,835.31],[149.81,1129.89],[149.82,700.17],[149.83,1813.09],[149.84,1035.62]]]
["binance-futures","SOLUSDT",1749133590803,[[149.7,273.46],[149.69,268.84],[149.68,497.64],[149.67,628.05],[149.66,330.89]],[[149.71,586.23],[149.72,750.62],[149.73,1737.72],[149.74,1693.23],[149.75,1271.29]]]
["binance-futures","SOLUSDT",1749133657137,[[149.95,520.11],[149.94,426.6],[149.93,892.43],[149.92,591.78],[149.91,576.58]],[[149.96,693.92],[149.97,838.94],[149.98,1239.18],[149.99,1040.76],[150.0,3803.59]]]
["binance-futures","SOLUSDT",1749133692332,[[149.97,1106.01],[149.96,510.21],[149.95,536.23],[149.94,631.77],[149.93,817.8]],[[149.98,583.65],[149.99,184.93],[150.0,559.1],[150.01,609.32],[150.02,782.22]]]
["binance-futures","SOLUSDT",1749133718223,[[149.97,639.04],[149.96,270.25],[149.95,443.12],[149.94,482.15],[149.93,1234.65]],[[149.98,866.1],[149.99,866.61],[150.0,4738.74],[150.01,574.49],[150.02,615.69]]]
["binance-futures","SOLUSDT",1749133766532,[[150.09,1374.81],[150.08,943.7],[150.07,629.03],[150.06,657.51],[150.05,641.29]],[[150.1,971.52],[150.11,365.41],[150.12,469.93],[150.13,875.22],[150.14,1972.06]]]
["binance-futures","SOLUSDT",1749133831637,[[150.06,48.28],[150.05,502.46],[150.04,756.15]],[[150.07,1338.79],[150.08,1327.16],[150.09,641.81],[150.1,549.69],[150.11,941.1]]]
["binance-futures","SOLUSDT",1749133857471,[[149.94,975.27],[149.93,391.57],[149.92,588.93],[149.91,1145.0],[149.9,1836.56]],[[149.95,118.36],[149.96,471.62],[149.97,959.16],[149.98,888.75],[149.99,859.29]]]
["binance-futures","SOLUSDT",1749133893286,[[149.88,811.69],[149.87,613.66],[149.86,487.72],[149.85,492.85],[149.84,385.76]],[[149.89,16.77],[149.9,233.94],[149.91,539.83],[149.92,1187.87],[149.93,1020.93]]]
["binance-futures","SOLUSDT",1749133945144,[[149.55,183.99],[149.54,473.78],[149.53,623.19],[149.52,646.15]],[[149.56,1176.34],[149.57,623.31],[149.58,576.73],[149.59,1376.41],[149.6,1855.57]]]
["binance-futures","SOLUSDT",1749133994240,[[149.44,907.21],[149.43,488.2],[149.42,493.37],[149.41,632.67],[149.4,1599.58]],[[149.45,296.26],[149.46,536.18],[149.47,853.18],[149.48,572.11],[149.49,1019.81]]]
["binance-futures","SOLUSDT",1749134029417,[[149.75,415.19],[149.74,363.08],[149.73,622.9],[149.72,801.06],[149.71,1081.61]],[[149.76,777.64],[149.77,908.61],[149.78,766.01],[149.79,966.15],[149.8,2034.82]]]
["binance-futures","SOLUSDT",1749134055045,[[149.74,375.37],[149.73,432.93],[149.72,432.38],[149.71,634.4],[149.7,1203.52]],[[149.75,1550.49],[149.76,701.08],[149.77,1722.85],[149.78,1323.94],[149.79,2477.2]]]
["binance-futures","SOLUSDT",1749134106211,[[149.69,1154.02],[149.68,602.91],[149.67,850.62],[149.66,1084.99],[149.65,1205.51]],[[149.7,971.51],[149.71,183.77],[149.72,911.45],[149.73,1448.56],[149.74,2966.05]]]
["binance-futures","SOLUSDT",1749134128204,[[149.73,924.32],[149.72,388.22],[149.71,475.36],[149.7,390.47],[149.69,979.16]],[[149.74,226.28],[149.75,562.99],[149.76,729.1],[149.77,793.6],[149.78,970.76]]]
["binance-futures","SOLUSDT",1749134193515,[[149.49,561.72],[149.48,424.14],[149.47,874.01],[149.46,474.48],[149.45,929.79]],[[149.5,1301.23],[149.51,1167.04],[149.52,432.24],[149.53,768.19],[149.54,2272.82]]]
["binance-futures","SOLUSDT",1749134228897,[[149.61,2073.97],[149.6,987.37],[149.59,761.0],[149.58,519.09],[149.57,825.89]],[[149.62,2.49],[149.63,411.64],[149.64,1075.47],[149.65,573.11],[149.66,1894.58]]]
["binance-futures","SOLUSDT",1749134242986,[[149.62,678.88],[149.61,349.26],[149.6,479.08],[149.59,735.01],[149.58,1259.47]],[[149.63,861.41],[149.64,471.54],[149.65,629.58],[149.66,821.47],[149.67,1061.86]]]
["binance-futures","SOLUSDT",1749134289252,[[149.89,623.54],[149.88,355.61],[149.87,408.03],[149.86,748.69],[149.85,1323.99]],[[149.9,948.52],[149.91,232.59],[149.92,310.35],[149.93,520.42],[149.94,409.11]]]
["binance-futures","SOLUSDT",1749134324399,[[150.17,742.37],[150.16,898.82],[150.15,751.33],[150.14,1387.1],[150.13,811.06]],[[150.18,4863.15],[150.19,1087.64],[150.2,1790.29],[150.21,284.7],[150.22,776.64]]]
["binance-futures","SOLUSDT",1749134390008,[[150.19,364.28],[150.18,439.06],[150.17,1297.11],[150.16,1349.78],[150.15,1142.19]],[[150.2,1008.71],[150.21,644.88],[150.22,870.16],[150.23,1345.75],[150.24,1481.69]]]
["binance-futures","SOLUSDT",1749134425550,[[150.17,318.6],[150.16,325.03],[150.15,679.02],[150.14,774.17],[150.13,2070.31]],[[150.18,1806.83],[150.19,668.82],[150.2,421.97],[150.21,798.37],[150.22,1371.58]]]
["binance-futures","SOLUSDT",1749134478494,[[150.28,542.48],[150.27,404.26],[150.26,501.95],[150.25,761.81],[150.24,1575.09]],[[150.29,332.41],[150.3,467.5],[150.31,465.6],[150.32,710.41],[150.33,1403.91]]]
["binance-futures","SOLUSDT",1749134487731,[[150.27,621.52],[150.26,580.92],[150.25,849.48],[150.24,1778.23],[150.23,1987.8]],[[150.28,162.07],[150.29,438.08],[150.3,435.71],[150.31,497.47],[150.32,810.46]]]
["binance-futures","SOLUSDT",1749134562368,[[150.77,582.01],[150.76,202.41],[150.75,505.69],[150.74,874.76],[150.73,2002.18]],[[150.78,225.62],[150.79,259.98],[150.8,535.59],[150.81,576.62],[150.82,1058.54]]]
["binance-futures","SOLUSDT",1749134587509,[[150.92,5002.6],[150.91,180.2],[150.9,282.49],[150.89,619.62],[150.88,790.86]],[[150.93,1010.77],[150.94,747.52],[150.95,612.2],[150.96,1206.86],[150.97,1136.46]]]
["binance-futures","SOLUSDT",1749134614198,[[150.82,573.4],[150.81,292.34],[150.8,572.04],[150.79,518.54],[150.78,813.79]],[[150.83,809.43],[150.84,359.92],[150.85,668.74],[150.86,1314.62],[150.87,1428.22]]]
["binance-futures","SOLUSDT",1749134658280,[[150.83,454.58],[150.82,408.11],[150.81,1208.12],[150.8,1071.64],[150.79,527.68]],[[150.84,878.0],[150.85,461.05],[150.86,494.83],[150.87,641.0],[150.88,1317.9]]]
["binance-futures","SOLUSDT",1749134683953,[[150.93,229.87],[150.92,481.21],[150.91,863.42],[150.9,1243.47],[150.89,873.24]],[[150.94,2100.53],[150.95,782.34],[150.96,777.81],[150.97,1287.74],[150.98,482.42]]]
["binance-futures","SOLUSDT",1749134760222,[[150.51,1468.1],[150.5,1049.99],[150.49,824.09],[150.48,1102.92],[150.47,692.76]],[[150.52,484.8],[150.53,184.7],[150.54,515.11],[150.55,864.27],[150.56,2536.22]]]
["binance-futures","SOLUSDT",1749134791495,[[151.15,606.92],[151.14,176.17],[151.13,278.75],[151.12,626.5],[151.11,999.67]],[[151.16,336.51],[151.17,673.98],[151.18,280.9],[151.19,578.71],[151.2,714.19]]]
["binance-futures","SOLUSDT",1749134819666,[[151.52,179.74],[151.51,369.07],[151.5,175.23],[151.49,1455.19],[151.48,1160.14]],[[151.53,86.37],[151.54,99.19],[151.55,447.07],[151.56,1205.45],[151.57,1085.7]]]
["binance-futures","SOLUSDT",1749134854300,[[151.19,584.68],[151.18,277.42],[151.17,647.13],[151.16,1402.64],[151.15,578.77]],[[151.2,57.06],[151.21,256.66],[151.22,218.11],[151.23,248.84],[151.24,1267.18]]]
["binance-futures","SOLUSDT",1749134919786,[[151.19,812.67],[151.18,586.89],[151.17,1317.19],[151.16,1031.99],[151.15,1386.19]],[[151.2,140.17],[151.21,107.96],[151.22,555.52],[151.23,609.24],[151.24,1249.01]]]
["binance-futures","SOLUSDT",1749134948766,[[150.88,188.79],[150.87,341.64],[150.86,1990.77],[150.85,251.07],[150.84,1581.59]],[[150.89,913.57],[150.9,1057.75],[150.91,1127.63],[150.92,1260.49],[150.93,1040.29]]]
["binance-futures","SOLUSDT",1749134990233,[[150.75,1214.05],[150.74,471.38],[150.73,571.1],[150.72,1139.17],[150.71,1543.97]],[[150.76,502.76],[150.77,314.36],[150.78,745.97],[150.79,353.15],[150.8,538.53]]]
["binance-futures","SOLUSDT",1749135015587,[[150.84,54.77],[150.83,134.69],[150.82,774.99],[150.81,1865.31],[150.8,1512.15]],[[150.85,1096.2],[150.86,418.04],[150.87,898.72],[150.88,865.73],[150.89,730.68]]]
["binance-futures","SOLUSDT",1749135051497,[[150.76,1408.25],[150.75,480.51],[150.74,799.11],[150.73,1669.34],[150.72,899.02]],[[150.77,102.66],[150.78,145.58],[150.79,555.03],[150.8,807.25],[150.81,1191.96]]]
["binance-futures","SOLUSDT",1749135117633,[[150.92,183.6],[150.91,235.09],[150.9,585.56],[150.89,786.19],[150.88,1123.46]],[[150.93,654.46],[150.94,559.08],[150.95,899.96],[150.96,1279.45],[150.97,1295.1]]]
["binance-futures","SOLUSDT",1749135161805,[[150.77,1042.53],[150.76,452.14],[150.75,824.9],[150.74,1491.76],[150.73,2011.63]],[[150.78,37.78],[150.79,101.29],[150.8,401.01],[150.81,520.11],[150.82,868.32]]]
["binance-futures","SOLUSDT",1749135188465,[[150.79,809.24],[150.78,588.44],[150.77,1147.88],[150.76,839.31],[150.75,887.95]],[[150.8,374.13],[150.81,339.1],[150.82,584.53],[150.83,610.53],[150.84,1000.81]]]
["binance-futures","SOLUSDT",1749135214543,[[150.74,592.42],[150.73,520.74],[150.72,768.48],[150.71,567.84],[150.7,848.46]],[[150.75,967.09],[150.76,703.75],[150.77,980.92],[150.78,568.93],[150.79,1129.03]]]
["binance-futures","SOLUSDT",1749135251259,[[150.82,742.57],[150.81,277.72],[150.8,796.43],[150.79,1065.78],[150.78,561.74]],[[150.83,574.56],[150.84,266.0],[150.85,438.84],[150.86,1102.92],[150.87,974.08]]]
["binance-futures","SOLUSDT",1749135325696,[[150.77,360.4],[150.76,340.46],[150.75,567.42],[150.74,1075.97],[150.73,2082.55]],[[150.78,1144.55],[150.79,663.02],[150.8,773.23],[150.81,392.88],[150.82,855.57]]]
["binance-futures","SOLUSDT",1749135355487,[[150.76,328.25],[150.75,695.71],[150.74,846.46],[150.73,1574.22],[150.72,1700.5]],[[150.77,728.11],[150.78,415.23],[150.79,445.98],[150.8,1002.3],[150.81,645.31]]]
["binance-futures","SOLUSDT",1749135391068,[[150.83,1022.42],[150.82,332.36],[150.81,778.21],[150.8,1270.8],[150.79,1075.61]],[[150.84,76.9],[150.85,371.72],[150.86,519.72],[150.87,677.54],[150.88,966.42]]]
["binance-futures","SOLUSDT",1749135417060,[[151.01,1112.48],[151.0,496.09],[150.99,875.07],[150.98,1103.6],[150.97,1285.74]],[[151.02,471.14],[151.03,268.76],[151.04,606.46],[151.05,648.78],[151.06,931.52]]]
["binance-futures","SOLUSDT",1749135464643,[[150.91,1232.92],[150.9,749.89],[150.89,693.91],[150.88,683.67],[150.87,1261.87]],[[150.92,51.79],[150.93,2.96],[150.94,350.74],[150.95,1035.18],[150.96,1637.65]]]
["binance-futures","SOLUSDT",1749135530922,[[151.02,498.38],[151.01,543.41],[151.0,1273.72],[150.99,1170.87],[150.98,1216.11]],[[151.03,375.79],[151.04,238.8],[151.05,640.07],[151.06,557.63],[151.07,902.03]]]
["binance-futures","SOLUSDT",1749135557599,[[151.1,677.55],[151.09,484.11],[151.08,1226.31],[151.07,517.41],[151.06,755.4]],[[151.11,193.88],[151.12,229.67],[151.13,838.39],[151.14,621.11],[151.15,1119.11]]]
["binance-futures","SOLUSDT",1749135595811,[[151.15,309.33],[151.14,393.38],[151.13,573.15],[151.12,1816.39],[151.11,1101.77]],[[151.16,666.84],[151.17,587.11],[151.18,1390.57],[151.19,577.54],[151.2,947.07]]]
["binance-futures","SOLUSDT",1749135650053,[[151.17,530.26],[151.16,838.52],[151.15,840.67],[151.14,1167.11],[151.13,928.57]],[[151.18,919.08],[151.19,515.78],[151.2,873.47],[151.21,925.93],[151.22,907.64]]]
["binance-futures","SOLUSDT",1749135700242,[[151.01,1266.28],[151.0,866.74],[150.99,731.88],[150.98,1364.16],[150.97,1121.29]],[[151.02,424.04],[151.03,385.01],[151.04,454.19],[151.05,781.76],[151.06,1152.55]]]
["binance-futures","SOLUSDT",1749135736247,[[151.14,959.27],[151.13,603.37],[151.12,712.63],[151.11,625.26],[151.1,1500.56]],[[151.15,625.01],[151.16,111.98],[151.17,564.99],[151.18,830.98],[151.19,1576.13]]]
["binance-futures","SOLUSDT",1749135762754,[[151.13,398.73],[151.12,769.02],[151.11,733.23],[151.1,936.54],[151.09,614.98]],[[151.14,1245.58],[151.15,1017.71],[151.16,937.14],[151.17,815.18],[151.18,1118.66]]]
["binance-futures","SOLUSDT",1749135799031,[[151.16,1037.56],[151.15,646.14],[151.14,1451.88],[151.13,914.2],[151.12,1722.61]],[[151.17,391.38],[151.18,681.24],[151.19,2325.42],[151.2,1083.45],[151.21,1111.03]]]
["binance-futures","SOLUSDT",1749135851199,[[151.07,1222.12],[151.06,1082.31],[151.05,1460.97],[151.04,1009.95],[151.03,839.37]],[[151.08,173.8],[151.09,146.88],[151.1,409.09],[151.11,848.14],[151.12,1504.01]]]
["binance-futures","SOLUSDT",1749135904261,[[151.02,540.36],[151.01,600.53],[151.0,1245.47],[150.99,1149.2],[150.98,643.35]],[[151.03,583.25],[151.04,507.29],[151.05,617.27],[151.06,1207.07],[151.07,1615.01]]]
["binance-futures","SOLUSDT",1749135940921,[[150.89,2351.48],[150.88,1131.18],[150.87,1422.92],[150.86,557.6],[150.85,1161.92]],[[150.9,370.76],[150.91,276.89],[150.92,847.89],[150.93,1335.58],[150.94,1525.1]]]
["binance-futures","SOLUSDT",1749135966917,[[150.86,516.67],[150.85,664.97],[150.84,958.15],[150.83,986.42],[150.82,1651.59]],[[150.87,1016.34],[150.88,668.82],[150.89,784.77],[150.9,655.66],[150.91,831.5]]]
["binance-futures","SOLUSDT",1749136033540,[[150.79,738.68],[150.78,649.34],[150.77,753.02],[150.76,1202.13],[150.75,1233.88]],[[150.8,562.75],[150.81,274.17],[150.82,655.6],[150.83,965.04],[150.84,1698.76]]]
["binance-futures","SOLUSDT",1749136082287,[[150.86,929.01],[150.85,588.11],[150.84,868.21],[150.83,645.44],[150.82,722.15]],[[150.87,647.76],[150.88,399.77],[150.89,1020.62],[150.9,1059.72],[150.91,2233.22]]]
["binance-futures","SOLUSDT",1749136109083,[[150.74,427.56],[150.73,149.12],[150.72,472.56],[150.71,633.35],[150.7,895.59]],[[150.75,2021.19],[150.76,654.2],[150.77,467.35],[150.78,904.99],[150.79,1340.3]]]
["binance-futures","SOLUSDT",1749136145578,[[150.49,65.84],[150.48,193.0],[150.47,308.24],[150.46,166.52],[150.45,918.38]],[[150.5,1988.54],[150.51,1707.39],[150.52,1386.32],[150.53,1014.74],[150.54,893.57]]]
["binance-futures","SOLUSDT",1749136176088,[[150.76,434.91],[150.75,344.26],[150.74,587.97],[150.73,549.44],[150.72,1091.28]],[[150.77,844.62],[150.78,472.15],[150.79,811.5],[150.8,1728.92],[150.81,2007.32]]]
["binance-futures","SOLUSDT",1749136249146,[[151.08,743.63],[151.07,550.1],[151.06,894.31],[151.05,492.21],[151.04,1055.86]],[[151.09,583.42],[151.1,750.0],[151.11,1678.48],[151.12,959.76],[151.13,1329.9]]]
["binance-futures","SOLUSDT",1749136286734,[[151.07,851.15],[151.06,183.5],[151.05,377.35],[151.04,790.88],[151.03,841.7]],[[151.08,732.55],[151.09,905.5],[151.1,1097.13],[151.11,1662.7],[151.12,1772.9]]]
["binance-futures","SOLUSDT",1749136314750,[[150.93,760.1],[150.92,563.01],[150.91,984.02],[150.9,673.26],[150.89,830.35]],[[150.94,264.14],[150.95,338.86],[150.96,489.5],[150.97,1565.35],[150.98,696.61]]]
["binance-futures","SOLUSDT",1749136343598,[[150.91,727.43],[150.9,515.06],[150.89,1001.0],[150.88,788.75],[150.87,1394.45]],[[150.92,312.33],[150.93,1591.7],[150.94,9030.67],[150.95,1056.02],[150.96,645.78]]]
["binance-futures","SOLUSDT",1749136389485,[[150.76,2157.55],[150.75,989.86],[150.74,856.4],[150.73,794.86],[150.72,1209.96]],[[150.77,190.01],[150.78,187.74],[150.79,814.07],[150.8,1340.36],[150.81,1827.42]]]
["binance-futures","SOLUSDT",1749136458913,[[150.71,1128.74],[150.7,993.72],[150.69,851.06],[150.68,601.38],[150.67,893.75]],[[150.72,494.27],[150.73,870.5],[150.74,1280.82],[150.75,1407.82],[150.76,1596.62]]]
["binance-futures","SOLUSDT",1749136496205,[[150.58,936.19],[150.57,324.5],[150.56,1031.13],[150.55,1674.47],[150.54,2004.49]],[[150.59,650.25],[150.6,366.21],[150.61,411.76],[150.62,894.34],[150.63,1408.04]]]
["binance-futures","SOLUSDT",1749136522854,[[150.61,808.72],[150.6,274.36],[150.59,877.88],[150.58,1069.56],[150.57,1369.99]],[[150.62,164.75],[150.63,219.52],[150.64,571.33],[150.65,1027.07],[150.66,1500.79]]]
["binance-futures","SOLUSDT",1749136568135,[[150.42,520.03],[150.41,305.59],[150.4,952.08],[150.39,1369.27]],[[150.43,1457.12],[150.44,657.56],[150.45,776.25],[150.46,1043.53],[150.47,1823.25]]]
["binance-futures","SOLUSDT",1749136597550,[[150.57,1164.09],[150.56,245.9],[150.55,484.03],[150.54,637.14],[150.53,936.65]],[[150.58,584.26],[150.59,409.75],[150.6,1152.94],[150.61,851.14],[150.62,1515.18]]]
["binance-futures","SOLUSDT",1749136665412,[[150.83,1553.46],[150.82,532.16],[150.81,881.68],[150.8,417.48],[150.79,723.14]],[[150.84,106.94],[150.85,426.51],[150.86,646.01],[150.87,1325.14],[150.88,2174.64]]]
["binance-futures","SOLUSDT",1749136701805,[[150.75,906.01],[150.74,532.67],[150.73,1125.91],[150.72,751.55],[150.71,1609.75]],[[150.76,52.07],[150.77,232.97],[150.78,886.64],[150.79,1729.05],[150.8,1187.68]]]
["binance-futures","SOLUSDT",1749136733617,[[150.75,850.44],[150.74,334.55],[150.73,366.89],[150.72,924.81],[150.71,2119.71]],[[150.76,521.7],[150.77,585.67],[150.78,860.5],[150.79,1004.03],[150.8,1108.97]]]
["binance-futures","SOLUSDT",1749136765698,[[150.69,1326.43],[150.68,343.91],[150.67,534.33],[150.66,949.21],[150.65,686.07]],[[150.7,659.29],[150.71,339.88],[150.72,854.55],[150.73,1336.33],[150.74,1901.24]]]
["binance-futures","SOLUSDT",1749136804197,[[150.76,916.84],[150.75,765.8],[150.74,867.35],[150.73,1255.49],[150.72,3129.97]],[[150.77,298.73],[150.78,205.03],[150.79,472.2],[150.8,627.25],[150.81,769.14]]]
["binance-futures","SOLUSDT",1749136874285,[[151.02,906.65],[151.01,285.79],[151.0,828.47],[150.99,1202.92],[150.98,1176.21]],[[151.03,469.21],[151.04,270.4],[151.05,859.91],[151.06,1160.18],[151.07,2677.14]]]
["binance-futures","SOLUSDT",1749136920528,[[150.79,1382.4],[150.78,472.71],[150.77,625.67],[150.76,454.36],[150.75,1014.92]],[[150.8,175.34],[150.81,272.12],[150.82,713.9],[150.83,1412.68],[150.84,2404.75]]]
["binance-futures","SOLUSDT",1749136947313,[[150.86,570.46],[150.85,228.54],[150.84,508.06],[150.83,1087.9],[150.82,1217.37]],[[150.87,773.16],[150.88,468.52],[150.89,405.46],[150.9,918.09],[150.91,1318.69]]]
["binance-futures","SOLUSDT",1749136974302,[[150.8,770.24],[150.79,406.75],[150.78,358.48],[150.77,651.49],[150.76,892.52]],[[150.81,441.48],[150.82,439.55],[150.83,985.32],[150.84,1522.4],[150.85,2342.36]]]
["binance-futures","SOLUSDT",1749137053705,[[150.95,459.79],[150.94,246.15],[150.93,725.54],[150.92,1000.11],[150.91,1272.77]],[[150.96,907.96],[150.97,383.63],[150.98,632.08],[150.99,1106.87],[151.0,1775.75]]]
["binance-futures","SOLUSDT",1749137064568,[[150.93,348.87],[150.92,372.71],[150.91,776.1],[150.9,1180.06],[150.89,803.26]],[[150.94,712.73],[150.95,250.4],[150.96,791.46],[150.97,1073.98],[150.98,1334.49]]]
["binance-futures","SOLUSDT",1749137117720,[[150.98,547.21],[150.97,411.32],[150.96,900.52],[150.95,1331.33],[150.94,1726.16]],[[150.99,1244.37],[151.0,229.94],[151.01,1083.07],[151.02,2052.43],[151.03,1794.07]]]
["binance-futures","SOLUSDT",1749137155439,[[151.04,550.63],[151.03,791.87],[151.02,816.69],[151.01,1097.03],[151.0,1188.41]],[[151.05,778.99],[151.06,241.97],[151.07,643.0],[151.08,1139.21],[151.09,1297.6]]]
["binance-futures","SOLUSDT",1749137224288,[[151.19,172.79],[151.18,580.89],[151.17,1109.12],[151.16,1309.88],[151.15,1472.75]],[[151.2,434.11],[151.21,233.43],[151.22,576.26],[151.23,1023.13],[151.24,1446.05]]]
["binance-futures","SOLUSDT",1749137232473,[[151.16,742.15],[151.15,597.49],[151.14,1424.1],[151.13,1687.68],[151.12,684.34]],[[151.17,1134.28],[151.18,164.71],[151.19,667.94],[151.2,915.52],[151.21,1185.38]]]
["binance-futures","SOLUSDT",1749137297767,[[151.48,538.23],[151.47,445.96],[151.46,1252.09],[151.45,1857.03],[151.44,1215.0]],[[151.49,695.31],[151.5,848.54],[151.51,753.21],[151.52,614.86],[151.53,824.92]]]
["binance-futures","SOLUSDT",1749137324020,[[151.42,1122.98],[151.41,515.85],[151.4,892.95],[151.39,1284.17],[151.38,2175.88]],[[151.43,177.53],[151.44,35.95],[151.45,308.38],[151.46,715.74],[151.47,796.55]]]
["binance-futures","SOLUSDT",1749137360690,[[151.48,494.09],[151.47,672.94],[151.46,1404.52],[151.45,894.91],[151.44,1341.8]],[[151.49,547.09],[151.5,175.24],[151.51,505.39],[151.52,911.61],[151.53,653.25]]]
["binance-futures","SOLUSDT",1749137428524,[[151.5,1597.16],[151.49,457.83],[151.48,919.98],[151.47,607.93],[151.46,1118.77]],[[151.51,33.99],[151.52,252.23],[151.53,460.33],[151.54,692.34],[151.55,1197.81]]]
["binance-futures","SOLUSDT",1749137452722,[[151.48,491.25],[151.47,322.22],[151.46,1205.18],[151.45,605.61],[151.44,888.78]],[[151.49,539.63],[151.5,356.19],[151.51,696.38],[151.52,458.99],[151.53,612.32]]]
["binance-futures","SOLUSDT",1749137502964,[[151.3,830.14],[151.29,493.03],[151.28,496.19],[151.27,1356.87],[151.26,862.11]],[[151.31,374.8],[151.32,370.24],[151.33,384.95],[151.34,394.26],[151.35,653.16]]]
["binance-futures","SOLUSDT",1749137529270,[[151.35,1007.41],[151.34,537.53],[151.33,1420.47],[151.32,1114.09],[151.31,920.61]],[[151.36,573.08],[151.37,267.64],[151.38,513.51],[151.39,505.04],[151.4,477.91]]]
["binance-futures","SOLUSDT",1749137565800,[[151.28,757.12],[151.27,410.09],[151.26,1247.29],[151.25,312.52],[151.24,875.79]],[[151.29,620.55],[151.3,227.81],[151.31,482.1],[151.32,719.31],[151.33,1630.89]]]
["binance-futures","SOLUSDT",1749137637522,[[151.22,772.51],[151.21,283.27],[151.2,1252.57],[151.19,1773.5],[151.18,1457.78]],[[151.23,458.77],[151.24,225.46],[151.25,475.28],[151.26,646.22],[151.27,774.44]]]
["binance-futures","SOLUSDT",1749137672722,[[151.15,473.52],[151.14,1213.15],[151.13,463.29],[151.12,1008.65],[151.11,985.84]],[[151.16,618.06],[151.17,171.31],[151.18,412.16],[151.19,1130.89],[151.2,935.99]]]
["binance-futures","SOLUSDT",1749137710064,[[151.02,198.23],[151.01,886.08],[151.0,2007.29],[150.99,1731.3]],[[151.03,1920.65],[151.04,514.06],[151.05,567.66],[151.06,601.04],[151.07,428.22]]]
["binance-futures","SOLUSDT",1749137737128,[[151.04,430.94],[151.03,907.65],[151.02,888.24],[151.01,1717.71],[151.0,1625.07]],[[151.05,673.47],[151.06,766.29],[151.07,250.42],[151.08,507.74],[151.09,1342.68]]]
["binance-futures","SOLUSDT",1749137808397,[[151.21,731.32],[151.2,249.97],[151.19,441.91],[151.18,906.82],[151.17,1532.56]],[[151.22,426.48],[151.23,684.16],[151.24,857.27],[151.25,753.66],[151.26,1708.05]]]
["binance-futures","SOLUSDT",1749137858261,[[151.22,573.07],[151.21,469.79],[151.2,527.69],[151.19,944.46],[151.18,1341.66]],[[151.23,673.14],[151.24,599.89],[151.25,504.43],[151.26,817.03],[151.27,1350.45]]]
["binance-futures","SOLUSDT",1749137887337,[[151.19,502.6],[151.18,591.47],[151.17,1694.76],[151.16,1355.69],[151.15,1203.0]],[[151.2,1039.25],[151.21,747.43],[151.22,605.56],[151.23,700.11],[151.24,638.29]]]
["binance-futures","SOLUSDT",1749137925374,[[151.11,954.44],[151.1,551.03],[151.09,1883.49],[151.08,1074.19],[151.07,2094.66]],[[151.12,499.78],[151.13,215.97],[151.14,733.0],[151.15,651.9],[151.16,867.18]]]
["binance-futures","SOLUSDT",1749137960867,[[151.1,1229.1],[151.09,619.73],[151.08,1098.6],[151.07,1802.03],[151.06,1249.77]],[[151.11,648.16],[151.12,499.1],[151.13,713.46],[151.14,983.68],[151.15,843.18]]]
["binance-futures","SOLUSDT",1749138038714,[[151.19,583.59],[151.18,797.21],[151.17,1257.96],[151.16,1729.51],[151.15,1600.21]],[[151.2,1415.9],[151.21,803.93],[151.22,797.67],[151.23,551.33],[151.24,776.63]]]
["binance-futures","SOLUSDT",1749138077719,[[151.13,878.89],[151.12,1180.4],[151.11,1289.55],[151.1,1402.86],[151.09,1992.61]],[[151.14,350.36],[151.15,383.07],[151.16,794.78],[151.17,1072.99],[151.18,888.58]]]
["binance-futures","SOLUSDT",1749138105835,[[151.28,860.32],[151.27,667.08],[151.26,1232.15],[151.25,1411.9],[151.24,2312.16]],[[151.29,157.04],[151.3,293.66],[151.31,576.49],[151.32,344.39],[151.33,472.83]]]
["binance-futures","SOLUSDT",1749138143525,[[151.35,396.18],[151.34,722.65],[151.33,1126.05],[151.32,1082.81],[151.31,1803.89]],[[151.36,1025.81],[151.37,257.61],[151.38,328.74],[151.39,691.24],[151.4,985.95]]]
["binance-futures","SOLUSDT",1749138216787,[[151.41,1014.22],[151.4,1539.02],[151.39,951.05],[151.38,1779.32],[151.37,748.26]],[[151.42,422.7],[151.43,198.9],[151.44,454.7],[151.45,477.14],[151.46,407.6]]]
["binance-futures","SOLUSDT",1749138251685,[[151.45,352.71],[151.44,262.16],[151.43,885.47],[151.42,2106.28],[151.41,8258.59]],[[151.46,1507.34],[151.47,514.95],[151.48,271.26],[151.49,504.14],[151.5,546.15]]]
["binance-futures","SOLUSDT",1749138289497,[[151.38,757.13],[151.37,680.39],[151.36,991.99],[151.35,1485.42],[151.34,2796.24]],[[151.39,804.01],[151.4,177.91],[151.41,337.52],[151.42,778.44],[151.43,772.24]]]
["binance-futures","SOLUSDT",1749138317012,[[151.39,413.52],[151.38,251.21],[151.37,955.11],[151.36,1459.83],[151.35,1936.77]],[[151.4,988.16],[151.41,370.28],[151.42,537.32],[151.43,408.76],[151.44,890.03]]]
["binance-futures","SOLUSDT",1749138362782,[[151.2,698.72],[151.19,957.27],[151.18,1828.53],[151.17,982.92],[151.16,1840.39]],[[151.21,790.07],[151.22,285.58],[151.23,581.42],[151.24,349.89],[151.25,543.31]]]
["binance-futures","SOLUSDT",1749138391557,[[151.05,858.22],[151.04,874.3],[151.03,1428.66],[151.02,1004.1],[151.01,2205.97]],[[151.06,632.54],[151.07,441.21],[151.08,681.71],[151.09,605.69],[151.1,789.11]]]
["binance-futures","SOLUSDT",1749138462567,[[151.04,621.86],[151.03,1291.31],[151.02,1306.38],[151.01,1660.4],[151.0,3541.92]],[[151.05,395.13],[151.06,579.07],[151.07,906.88],[151.08,511.0],[151.09,534.32]]]
["binance-futures","SOLUSDT",1749138500352,[[151.08,483.12],[151.07,493.28],[151.06,953.36],[151.05,1154.6],[151.04,2115.89]],[[151.09,779.74],[151.1,564.32],[151.11,348.39],[151.12,999.42],[151.13,997.59]]]
["binance-futures","SOLUSDT",1749138553768,[[151.02,1162.4],[151.01,1346.35],[151.0,2939.2],[150.99,1442.98],[150.98,2346.75]],[[151.03,358.2],[151.04,227.8],[151.05,466.9],[151.06,355.53],[151.07,873.64]]]
["binance-futures","SOLUSDT",1749138567660,[[151.04,660.22],[151.03,811.13],[151.02,1349.88],[151.01,1542.22],[151.0,4365.52]],[[151.05,1079.42],[151.06,205.58],[151.07,373.98],[151.08,384.65],[151.09,507.65]]]
["binance-futures","SOLUSDT",1749138652201,[[151.01,583.33],[151.0,2247.51],[150.99,1080.68],[150.98,1575.57],[150.83,910.18]],[[151.02,1511.53],[151.03,624.62],[151.04,478.44],[151.05,280.46],[151.06,340.52]]]
["binance-futures","SOLUSDT",1749138679974,[[151.28,250.26],[151.27,382.02],[151.26,1384.18],[151.25,2557.51],[151.24,2777.82]],[[151.29,1368.4],[151.3,484.17],[151.31,597.23],[151.32,489.3],[151.33,554.11]]]
["binance-futures","SOLUSDT",1749138729607,[[151.21,819.14],[151.2,456.77],[151.19,1518.29],[151.18,1231.24],[151.17,1618.69]],[[151.22,823.75],[151.23,261.09],[151.24,373.18],[151.25,437.08],[151.26,824.89]]]
["binance-futures","SOLUSDT",1749138756593,[[151.21,168.66],[151.2,226.35],[151.19,710.81],[151.18,1614.24],[151.17,1147.49]],[[151.22,811.5],[151.23,294.43],[151.24,361.52],[151.25,848.64],[151.26,1019.14]]]
["binance-futures","SOLUSDT",1749138827584,[[151.17,435.41],[151.16,866.15],[151.15,1580.09],[151.14,1838.53],[151.13,961.33]],[[151.18,747.74],[151.19,439.62],[151.2,350.25],[151.21,646.87],[151.22,678.33]]]
["binance-futures","SOLUSDT",1749138865551,[[151.13,792.71],[151.12,810.8],[151.11,1801.45],[151.1,1555.91],[151.09,2393.31]],[[151.14,766.34],[151.15,160.68],[151.16,385.85],[151.17,315.28],[151.18,815.73]]]
["binance-futures","SOLUSDT",1749138894013,[[151.13,1658.67],[151.12,602.62],[151.11,1041.68],[151.1,940.79],[151.09,1536.38]],[[151.14,221.23],[151.15,378.64],[151.16,1142.59],[151.17,509.91],[151.18,984.05]]]
["binance-futures","SOLUSDT",1749138962943,[[151.13,658.18],[151.12,567.66],[151.11,1037.18],[151.1,1357.21],[151.09,2098.67]],[[151.14,739.3],[151.15,279.25],[151.16,1039.29],[151.17,602.41],[151.18,671.05]]]
["binance-futures","SOLUSDT",1749138972869,[[151.23,777.16],[151.22,755.2],[151.21,1811.54],[151.2,1899.42],[151.19,1896.17]],[[151.24,221.02],[151.25,319.27],[151.26,263.81],[151.27,540.88],[151.28,581.62]]]
["binance-futures","SOLUSDT",1749139046885,[[151.3,407.42],[151.29,427.4],[151.28,988.47],[151.27,1266.47],[151.26,1862.31]],[[151.31,675.15],[151.32,489.54],[151.33,653.72],[151.34,466.03],[151.35,1806.95]]]
["binance-futures","SOLUSDT",1749139087518,[[151.25,611.02],[151.24,529.9],[151.23,1407.26],[151.22,1158.92],[151.21,1872.58]],[[151.26,1126.71],[151.27,703.13],[151.28,273.66],[151.29,509.78],[151.3,1047.64]]]
["binance-futures","SOLUSDT",1749139140252,[[150.94,286.86],[150.93,689.54],[150.92,932.92],[150.91,1556.18],[150.9,3656.99]],[[150.95,960.27],[150.96,1484.66],[150.97,713.57],[150.98,1434.56],[150.99,1287.84]]]
["binance-futures","SOLUSDT",1749139152069,[[150.79,552.8],[150.78,730.61],[150.77,650.31],[150.76,822.85],[150.75,1547.73]],[[150.8,245.35],[150.81,386.65],[150.82,710.9],[150.83,1212.99],[150.84,2146.89]]]
["binance-futures","SOLUSDT",1749139189367,[[150.78,282.63],[150.77,630.82],[150.76,773.38],[150.75,752.63],[150.74,1156.9]],[[150.79,641.33],[150.8,422.75],[150.81,1080.36],[150.82,1899.31],[150.83,1852.84]]]
["binance-futures","SOLUSDT",1749139264167,[[150.79,678.71],[150.78,824.24],[150.77,1126.22],[150.76,1716.54],[150.75,2771.06]],[[150.8,2599.54],[150.81,627.68],[150.82,1271.44],[150.83,1069.16],[150.84,1691.93]]]
["binance-futures","SOLUSDT",1749139288968,[[150.82,873.65],[150.81,665.44],[150.8,1629.17],[150.79,6139.27],[150.78,2282.5]],[[150.83,534.4],[150.84,562.54],[150.85,739.5],[150.86,475.72],[150.87,784.02]]]
["binance-futures","SOLUSDT",1749139338111,[[150.93,980.46],[150.92,330.17],[150.91,797.46],[150.9,846.71],[150.89,1052.3]],[[150.94,48.26],[150.95,565.47],[150.96,981.89],[150.97,911.75],[150.98,1489.73]]]
["binance-futures","SOLUSDT",1749139366516,[[150.88,1109.25],[150.87,656.29],[150.86,1189.18],[150.85,1113.47],[150.84,1854.16]],[[150.89,115.91],[150.9,276.14],[150.91,734.0],[150.92,847.19],[150.93,1122.67]]]
["binance-futures","SOLUSDT",1749139445887,[[150.69,989.48],[150.68,694.62],[150.67,253.32],[150.66,693.8],[150.65,1096.73]],[[150.7,1259.78],[150.71,2958.74],[150.72,1330.67],[150.73,1543.87],[150.74,1580.68]]]
["binance-futures","SOLUSDT",1749139476545,[[150.81,432.58],[150.8,181.26],[150.79,295.39],[150.78,436.3],[150.77,812.85]],[[150.82,774.89],[150.83,818.57],[150.84,1133.5],[150.85,1026.6],[150.86,1724.67]]]
["binance-futures","SOLUSDT",1749139511433,[[150.92,832.64],[150.91,737.06],[150.9,1228.66],[150.89,1152.68],[150.88,1052.72]],[[150.93,325.15],[150.94,489.43],[150.95,967.97],[150.96,1368.73],[150.97,1728.27]]]
["binance-futures","SOLUSDT",1749139548377,[[150.92,388.59],[150.91,286.21],[150.9,434.0],[150.89,731.92],[150.88,1310.24]],[[150.93,1000.49],[150.94,696.26],[150.95,836.55],[150.96,1686.14],[150.97,1288.05]]]
["binance-futures","SOLUSDT",1749139620339,[[150.89,617.17],[150.88,331.56],[150.87,570.18],[150.86,916.99],[150.85,748.92]],[[150.9,1957.67],[150.91,426.51],[150.92,879.41],[150.93,802.62],[150.94,2622.95]]]
["binance-futures","SOLUSDT",1749139657850,[[150.76,632.86],[150.75,258.24],[150.74,589.37],[150.73,1150.92],[150.72,1810.99]],[[150.77,1361.83],[150.78,427.17],[150.79,575.63],[150.8,927.56],[150.81,817.74]]]
["binance-futures","SOLUSDT",1749139685934,[[150.76,335.91],[150.75,610.46],[150.74,1097.36],[150.73,1241.16],[150.72,1153.81]],[[150.77,713.9],[150.78,864.69],[150.79,1205.68],[150.8,1793.17],[150.81,1727.96]]]
["binance-futures","SOLUSDT",1749139722557,[[150.64,141.69],[150.63,295.64],[150.62,733.45],[150.61,1105.95],[150.6,1957.82]],[[150.65,2208.47],[150.66,1087.3],[150.67,914.88],[150.68,1527.95],[150.69,1321.94]]]
["binance-futures","SOLUSDT",1749139758749,[[150.48,1393.91],[150.47,942.56],[150.46,1200.95],[150.45,2629.48],[150.44,670.55]],[[150.49,784.3],[150.5,574.75],[150.51,1234.71],[150.52,963.09],[150.53,1273.82]]]
["binance-futures","SOLUSDT",1749139827903,[[150.4,136.34],[150.39,637.27],[150.38,569.37],[150.37,1508.91],[150.36,2085.33]],[[150.41,984.58],[150.42,364.8],[150.43,812.66],[150.44,994.05],[150.45,1333.54]]]
["binance-futures","SOLUSDT",1749139870664,[[150.48,732.12],[150.47,391.31],[150.46,726.7],[150.45,768.88],[150.44,1691.32]],[[150.49,554.57],[150.5,688.39],[150.51,903.83],[150.52,1064.79],[150.53,1074.35]]]
["binance-futures","SOLUSDT",1749139900988,[[150.41,17.71],[150.4,10.36],[150.39,258.5],[150.38,528.23],[150.37,1143.44]],[[150.42,818.58],[150.43,982.4],[150.44,1515.3],[150.45,1329.99],[150.46,1159.14]]]
["binance-futures","SOLUSDT",1749139927138,[[150.52,930.7],[150.51,415.32],[150.5,883.56],[150.49,692.15],[150.48,613.37]],[[150.53,388.75],[150.54,490.89],[150.55,1043.8],[150.56,975.83],[150.57,1669.0]]]
["binance-futures","SOLUSDT",1749139963920,[[150.5,363.72],[150.49,344.8],[150.48,593.33],[150.47,776.18],[150.46,1266.24]],[[150.51,755.54],[150.52,509.97],[150.53,726.65],[150.54,1571.14],[150.55,925.87]]]
["binance-futures","SOLUSDT",1749140015183,[[150.44,476.93],[150.43,280.0],[150.42,669.95],[150.41,1486.48],[150.4,2326.31]],[[150.45,777.99],[150.46,568.76],[150.47,916.67],[150.48,697.43],[150.49,789.41]]]
["binance-futures","SOLUSDT",1749140073709,[[150.36,467.08],[150.35,192.34],[150.34,568.53],[150.33,1020.54],[150.32,1783.77]],[[150.37,1493.22],[150.38,663.7],[150.39,874.32],[150.4,1041.87],[150.41,1180.48]]]
["binance-futures","SOLUSDT",1749140109160,[[150.16,326.25],[150.15,325.71],[150.14,437.05],[150.13,1159.22],[150.12,2009.7]],[[150.17,1207.71],[150.18,461.73],[150.19,1039.0],[150.2,1302.75],[150.21,1664.58]]]
["binance-futures","SOLUSDT",1749140134610,[[150.09,903.7],[150.08,603.71],[150.07,270.34],[150.06,772.92],[150.05,979.44]],[[150.1,374.63],[150.11,365.19],[150.12,1088.3],[150.13,1217.98],[150.14,1644.11]]]
["binance-futures","SOLUSDT",1749140178694,[[149.92,678.86],[149.91,508.03],[149.9,925.56],[149.89,591.13],[149.88,910.79]],[[149.93,333.3],[149.94,344.76],[149.95,490.28],[149.96,1362.72],[149.97,2194.43]]]
["binance-futures","SOLUSDT",1749140245527,[[149.73,409.92],[149.72,756.12],[149.71,1885.52],[149.7,640.92],[149.69,679.71]],[[149.74,791.01],[149.75,222.8],[149.76,566.5],[149.77,1880.22],[149.78,1224.86]]]
["binance-futures","SOLUSDT",1749140270484,[[149.58,352.6],[149.57,404.0],[149.56,388.63],[149.55,357.92],[149.54,628.38]],[[149.59,1340.76],[149.6,378.8],[149.61,725.35],[149.62,1026.11],[149.63,1113.64]]]
["binance-futures","SOLUSDT",1749140305434,[[149.38,673.33],[149.37,445.63],[149.36,957.25],[149.35,4162.94],[149.34,603.05]],[[149.4,930.73],[149.41,1243.45],[149.42,1160.78],[149.43,764.19],[149.44,912.92]]]
["binance-futures","SOLUSDT",1749140353558,[[149.5,88.88],[149.49,90.18],[149.48,544.09],[149.47,552.95],[149.46,691.46]],[[149.51,1309.21],[149.52,890.41],[149.53,1177.76],[149.54,759.25],[149.55,1436.16]]]
["binance-futures","SOLUSDT",1749140404220,[[149.46,866.16],[149.45,166.13],[149.44,755.56],[149.43,818.18],[149.42,885.05]],[[149.47,344.52],[149.48,289.89],[149.49,438.22],[149.5,793.82],[149.51,1429.0]]]
["binance-futures","SOLUSDT",1749140438590,[[149.34,922.56],[149.33,422.97],[149.32,804.78],[149.31,635.99],[149.3,362.68]],[[149.35,102.11],[149.36,393.22],[149.37,820.05],[149.38,622.61],[149.39,1141.14]]]
["binance-futures","SOLUSDT",1749140464020,[[149.48,1236.69],[149.47,776.65],[149.46,610.24],[149.45,513.2],[149.44,717.7]],[[149.49,210.71],[149.5,395.65],[149.51,671.01],[149.52,984.51],[149.53,696.86]]]
["binance-futures","SOLUSDT",1749140498748,[[149.63,886.74],[149.62,390.88],[149.61,566.79],[149.6,1368.69],[149.59,1339.98]],[[149.64,121.66],[149.65,204.28],[149.66,719.8],[149.67,1209.54],[149.68,1031.23]]]
["binance-futures","SOLUSDT",1749140545139,[[149.73,293.76],[149.72,335.02],[149.71,688.25],[149.7,561.45],[149.69,1374.59]],[[149.74,486.88],[149.75,254.51],[149.76,865.31],[149.77,775.59],[149.78,1506.38]]]
["binance-futures","SOLUSDT",1749140600378,[[149.47,600.05],[149.46,209.84],[149.45,443.2],[149.44,698.99],[149.43,1333.44]],[[149.48,1198.79],[149.49,833.77],[149.5,445.44],[149.51,701.85],[149.52,1516.39]]]
["binance-futures","SOLUSDT",1749140635570,[[149.66,594.29],[149.65,300.18],[149.64,858.42],[149.63,874.88],[149.62,682.83]],[[149.67,939.43],[149.68,386.27],[149.69,404.43],[149.7,582.96],[149.71,1410.92]]]
["binance-futures","SOLUSDT",1749140661105,[[149.57,445.17],[149.56,157.16],[149.55,392.79],[149.54,713.77],[149.53,1267.73]],[[149.58,649.25],[149.59,401.98],[149.6,1139.07],[149.61,1279.88],[149.62,1494.87]]]
["binance-futures","SOLUSDT",1749140722832,[[149.29,675.02],[149.28,244.04],[149.27,300.99],[149.26,961.43]],[[149.3,836.36],[149.31,958.71],[149.32,720.17],[149.33,667.13],[149.34,728.0]]]
["binance-futures","SOLUSDT",1749140731376,[[149.39,410.79],[149.38,699.34],[149.37,1335.8],[149.36,1243.74],[149.35,1207.08]],[[149.4,852.15],[149.41,587.43],[149.42,1194.32],[149.43,1108.96],[149.44,1235.03]]]
["binance-futures","SOLUSDT",1749140798152,[[149.3,29.66],[149.29,147.79],[149.28,988.88],[149.27,705.39],[149.26,1169.91]],[[149.31,1611.83],[149.32,469.92],[149.33,779.48],[149.34,1434.74],[149.35,1494.75]]]
["binance-futures","SOLUSDT",1749140833354,[[149.13,61.62],[149.12,265.19],[149.11,702.97],[149.1,500.44],[149.09,476.57]],[[149.14,773.43],[149.15,503.88],[149.16,1109.6],[149.17,1474.46],[149.18,1404.26]]]
["binance-futures","SOLUSDT",1749140860458,[[149.22,701.52],[149.21,471.21],[149.2,623.35],[149.19,894.41],[149.18,1727.8]],[[149.23,569.42],[149.24,733.06],[149.25,1667.36],[149.26,1561.81],[149.27,1150.37]]]
["binance-futures","SOLUSDT",1749140894654,[[149.2,1438.57],[149.19,458.15],[149.18,562.48],[149.17,525.95],[149.16,733.52]],[[149.21,94.09],[149.22,220.86],[149.23,502.55],[149.24,576.44],[149.25,1126.24]]]
["binance-futures","SOLUSDT",1749140970208,[[149.08,620.02],[149.07,165.01],[149.06,411.85],[149.05,534.98],[149.04,924.6]],[[149.09,163.93],[149.1,167.23],[149.11,600.24],[149.12,593.88],[149.13,957.25]]]
["binance-futures","SOLUSDT",1749140996477,[[149.03,97.57],[149.02,280.08],[149.01,425.37],[149.0,746.41],[148.99,765.89]],[[149.04,1469.28],[149.05,294.09],[149.06,615.78],[149.07,385.2],[149.08,647.08]]]
["binance-futures","SOLUSDT",1749141020880,[[149.09,608.24],[149.08,910.23],[149.07,914.02],[149.06,1548.41],[149.05,1474.48]],[[149.1,375.03],[149.11,294.31],[149.12,677.94],[149.13,827.01],[149.14,1054.3]]]
["binance-futures","SOLUSDT",1749141066939,[[149.19,5.89],[149.18,105.65],[149.17,205.98],[149.16,311.2],[149.15,791.77]],[[149.2,1893.26],[149.21,957.39],[149.22,544.41],[149.23,905.77],[149.24,1079.79]]]
["binance-futures","SOLUSDT",1749141133133,[[148.97,121.99],[148.96,169.76],[148.95,281.55],[148.94,542.63],[148.93,658.59]],[[148.98,2200.45],[148.99,1852.13],[149.0,716.98],[149.01,842.31],[149.02,586.39]]]
["binance-futures","SOLUSDT",1749141168938,[[148.66,2167.93],[148.65,104.55],[148.64,209.62],[148.63,630.53],[148.62,587.51]],[[148.67,1516.8],[148.68,1110.94],[148.69,1640.32],[148.7,1394.32],[148.71,1261.96]]]
["binance-futures","SOLUSDT",1749141194042,[[148.7,1007.19],[148.69,613.73],[148.68,735.26],[148.67,655.73],[148.66,961.21]],[[148.71,52.97],[148.72,608.16],[148.73,1754.24],[148.74,2122.23],[148.75,1349.88]]]
["binance-futures","SOLUSDT",1749141233119,[[149.19,145.64],[149.18,513.33],[149.17,999.4],[149.16,682.02],[149.15,254.31]],[[149.2,623.88],[149.21,346.26],[149.22,763.42],[149.23,1027.02],[149.24,1461.9]]]
["binance-futures","SOLUSDT",1749141264003,[[149.15,577.53],[149.14,162.98],[149.13,398.9],[149.12,241.14],[149.11,737.01]],[[149.16,551.48],[149.17,340.37],[149.18,346.0],[149.19,386.07],[149.2,1272.05]]]
["binance-futures","SOLUSDT",1749141329923,[[149.07,489.77],[149.06,684.72],[149.05,1298.47],[149.04,636.84],[149.03,1718.32]],[[149.08,614.92],[149.09,237.71],[149.1,785.1],[149.11,828.49],[149.12,1073.78]]]
["binance-futures","SOLUSDT",1749141365369,[[149.09,1250.34],[149.08,892.38],[149.07,1589.21],[149.06,675.64],[149.05,584.97]],[[149.1,460.68],[149.11,204.48],[149.12,498.16],[149.13,1011.7],[149.14,902.11]]]
["binance-futures","SOLUSDT",1749141410223,[[149.34,1643.61],[149.33,8318.84],[149.32,508.12],[149.31,1157.83],[149.3,1251.52]],[[149.35,284.16],[149.36,195.3],[149.37,802.55],[149.38,2181.04],[149.39,1820.61]]]
["binance-futures","SOLUSDT",1749141426389,[[149.28,113.62],[149.27,345.63],[149.26,538.11],[149.25,1585.91],[149.24,1160.91]],[[149.29,1712.35],[149.3,585.71],[149.31,510.5],[149.32,988.03],[149.33,1109.4]]]
["binance-futures","SOLUSDT",1749141462017,[[149.22,551.84],[149.21,415.57],[149.2,666.51],[149.19,1087.54],[149.18,1514.02]],[[149.23,205.22],[149.24,223.76],[149.25,767.41],[149.26,1609.18],[149.27,574.36]]]
["binance-futures","SOLUSDT",1749141528733,[[149.09,602.52],[149.08,558.57],[149.07,1082.43],[149.06,1870.41],[149.05,1088.27]],[[149.1,423.9],[149.11,185.34],[149.12,356.92],[149.13,361.57],[149.14,617.53]]]
["binance-futures","SOLUSDT",1749141570325,[[149.06,1331.89],[149.05,733.57],[149.04,565.59],[149.03,854.13],[149.02,590.53]],[[149.07,329.74],[149.08,262.77],[149.09,602.11],[149.1,951.76],[149.11,1379.45]]]
["binance-futures","SOLUSDT",1749141598638,[[149.05,813.18],[149.04,376.75],[149.03,505.81],[149.02,1489.37],[149.01,909.2]],[[149.06,358.08],[149.07,248.2],[149.08,481.15],[149.09,964.68],[149.1,1125.02]]]
["binance-futures","SOLUSDT",1749141624558,[[149.06,347.96],[149.05,359.55],[149.04,872.42]],[[149.07,899.44],[149.08,469.58],[149.09,526.32],[149.1,287.17],[149.11,793.3]]]
["binance-futures","SOLUSDT",1749141659480,[[148.87,1039.45],[148.86,933.62],[148.85,697.02],[148.84,1449.97],[148.83,1601.96]],[[148.88,385.74],[148.89,299.8],[148.9,316.83],[148.91,497.7],[148.92,1428.37]]]
["binance-futures","SOLUSDT",1749141706466,[[149.14,8.59],[149.13,307.06],[149.12,538.45],[149.11,1131.41]],[[149.15,1947.02],[149.16,419.73],[149.17,376.43],[149.18,985.46],[149.19,1040.52]]]
["binance-futures","SOLUSDT",1749141759362,[[149.44,330.05],[149.43,256.01],[149.42,618.83],[149.41,962.54],[149.4,1390.7]],[[149.45,602.97],[149.46,515.3],[149.47,575.75],[149.48,816.8],[149.49,1397.23]]]
["binance-futures","SOLUSDT",1749141794548,[[149.29,618.81],[149.28,172.1],[149.27,1096.78],[149.26,1678.9],[149.25,786.35]],[[149.3,888.07],[149.31,691.99],[149.32,917.54],[149.33,1068.47],[149.34,844.59]]]
["binance-futures","SOLUSDT",1749141820458,[[149.23,887.98],[149.22,433.85],[149.21,647.7],[149.2,1234.08],[149.19,1041.3]],[[149.24,524.27],[149.25,405.92],[149.26,444.06],[149.27,1148.28],[149.28,1341.29]]]
["binance-futures","SOLUSDT",1749141896282,[[148.96,384.82],[148.95,134.25],[148.94,331.17],[148.93,685.4],[148.92,756.49]],[[148.97,557.2],[148.98,1342.41],[148.99,526.35],[149.0,1194.06],[149.01,1433.47]]]
["binance-futures","SOLUSDT",1749141900816,[[148.86,111.77],[148.85,691.48],[148.84,415.17],[148.83,822.62],[148.82,897.98]],[[148.87,933.56],[148.88,265.89],[148.89,480.35],[148.9,1012.45],[148.91,1089.53]]]
["binance-futures","SOLUSDT",1749141956413,[[148.93,396.24],[148.92,369.22],[148.91,598.75],[148.9,414.43],[148.89,918.25]],[[148.94,624.43],[148.95,777.73],[148.96,1688.69],[148.97,1875.34],[148.98,1744.3]]]
["binance-futures","SOLUSDT",1749141991212,[[148.67,369.4],[148.66,479.7],[148.65,994.87],[148.64,1670.21],[148.63,1220.91]],[[148.68,489.41],[148.69,356.7],[148.7,1021.08],[148.71,986.05],[148.72,504.6]]]
["binance-futures","SOLUSDT",1749142056249,[[148.77,1065.65],[148.76,243.97],[148.75,657.56],[148.74,951.5],[148.73,987.4]],[[148.78,7.61],[148.79,272.2],[148.8,970.73],[148.81,1045.89],[148.82,1591.12]]]
["binance-futures","SOLUSDT",1749142075429,[[148.94,618.21],[148.93,287.56],[148.92,550.07],[148.91,783.58],[148.9,717.26]],[[148.95,825.07],[148.96,410.97],[148.97,563.14],[148.98,807.01],[148.99,1314.94]]]
["binance-futures","SOLUSDT",1749142125281,[[148.8,329.58],[148.79,130.14],[148.78,527.34],[148.77,1281.99],[148.76,842.6]],[[148.81,1230.41],[148.82,608.02],[148.83,363.38],[148.84,1171.79],[148.85,838.31]]]
["binance-futures","SOLUSDT",1749142150438,[[148.86,293.15],[148.85,188.0],[148.84,746.04],[148.83,1109.54],[148.82,732.2]],[[148.87,1555.54],[148.88,821.16],[148.89,586.51],[148.9,1313.18],[148.91,1136.27]]]
["binance-futures","SOLUSDT",1749142185317,[[149.05,615.69],[149.04,150.25],[149.03,455.91],[149.02,812.33],[149.01,974.62]],[[149.06,893.76],[149.07,957.57],[149.08,1252.1],[149.09,1120.64],[149.1,1049.41]]]
["binance-futures","SOLUSDT",1749142249741,[[148.9,261.51],[148.89,315.49],[148.88,747.44],[148.87,951.03],[148.86,1329.4]],[[148.91,235.94],[148.92,636.94],[148.93,616.47],[148.94,391.16],[148.95,964.17]]]
["binance-futures","SOLUSDT",1749142285138,[[148.98,860.86],[148.97,529.27],[148.96,372.06],[148.95,826.79],[148.94,1273.86]],[[148.99,17.06],[149.0,234.19],[149.01,654.5],[149.02,641.0],[149.03,1468.39]]]
["binance-futures","SOLUSDT",1749142320232,[[148.61,2197.66],[148.6,826.48],[148.59,605.16],[148.58,436.84],[148.57,558.88]],[[148.62,137.79],[148.63,482.38],[148.64,447.85],[148.65,1362.77],[148.66,594.67]]]
["binance-futures","SOLUSDT",1749142345156,[[148.54,672.91],[148.53,242.48],[148.52,354.84],[148.51,1089.57],[148.5,302.5]],[[148.55,244.06],[148.56,219.73],[148.57,729.36],[148.58,1314.43],[148.59,1286.78]]]
["binance-futures","SOLUSDT",1749142406476,[[148.5,154.37],[148.49,130.73],[148.48,317.92],[148.47,807.21],[148.46,971.17]],[[148.51,696.44],[148.52,602.15],[148.53,1447.18],[148.54,842.97],[148.55,1418.38]]]
["binance-futures","SOLUSDT",1749142454007,[[148.62,549.79],[148.61,305.78],[148.6,246.29],[148.59,736.05],[148.58,835.0]],[[148.63,666.04],[148.64,284.87],[148.65,542.05],[148.66,627.81],[148.67,1343.54]]]
["binance-futures","SOLUSDT",1749142479348,[[148.7,354.44],[148.69,245.59],[148.68,304.54],[148.67,385.47],[148.66,574.19]],[[148.71,819.09],[148.72,229.19],[148.73,522.67],[148.74,1261.2],[148.75,1284.73]]]
["binance-futures","SOLUSDT",1749142514833,[[148.59,5.27],[148.58,383.3],[148.57,609.61],[148.56,735.07]],[[148.6,1763.19],[148.61,1101.29],[148.62,658.72],[148.63,853.67],[148.64,841.11]]]
["binance-futures","SOLUSDT",1749142540870,[[148.71,216.77],[148.7,526.51],[148.69,607.54],[148.68,325.06],[148.67,418.24]],[[148.72,272.62],[148.73,337.13],[148.74,737.56],[148.75,1529.21],[148.76,1675.42]]]
["binance-futures","SOLUSDT",1749142578535,[[148.78,559.1],[148.77,11002.26],[148.76,520.99],[148.75,709.77],[148.74,719.63]],[[148.79,287.76],[148.8,889.72],[148.81,851.7],[148.82,1502.79],[148.83,1402.06]]]
["binance-futures","SOLUSDT",1749142653190,[[148.89,496.86],[148.88,447.29],[148.87,503.29],[148.86,902.48],[148.85,1105.19]],[[148.9,947.29],[148.91,995.38],[148.92,554.91],[148.93,838.29],[148.94,1219.49]]]
["binance-futures","SOLUSDT",1749142679511,[[148.89,574.67],[148.88,404.13],[148.87,779.64],[148.86,955.53],[148.85,999.92]],[[148.9,145.45],[148.91,322.74],[148.92,1101.67],[148.93,1051.62],[148.94,2407.49]]]
["binance-futures","SOLUSDT",1749142715532,[[148.82,37.89],[148.81,185.45],[148.8,530.2],[148.79,774.95],[148.78,2611.3]],[[148.83,809.89],[148.84,715.44],[148.85,863.58],[148.86,1113.23],[148.87,1605.48]]]
["binance-futures","SOLUSDT",1749142781990,[[148.59,616.77],[148.58,381.8],[148.57,1002.89],[148.56,668.0],[148.55,897.65]],[[148.6,562.75],[148.61,448.55],[148.62,1619.83],[148.63,1000.94],[148.64,2550.72]]]
["binance-futures","SOLUSDT",1749142817629,[[148.61,113.99],[148.6,2187.19],[148.59,862.91],[148.58,1245.97],[148.57,720.07]],[[148.62,1565.2],[148.63,1093.21],[148.64,1081.12],[148.65,943.95],[148.66,1888.01]]]
["binance-futures","SOLUSDT",1749142852734,[[148.73,509.09],[148.72,226.52],[148.71,323.75],[148.7,342.98],[148.69,690.25]],[[148.74,623.08],[148.75,407.55],[148.76,1221.56],[148.77,407.25],[148.78,1785.42]]]
["binance-futures","SOLUSDT",1749142877855,[[148.67,1177.42],[148.66,600.04],[148.65,380.19],[148.64,1509.31],[148.63,604.52]],[[148.68,525.18],[148.69,357.52],[148.7,1026.76],[148.71,2541.95],[148.72,2129.78]]]
["binance-futures","SOLUSDT",1749142917797,[[148.91,1182.64],[148.9,4628.43],[148.89,397.09],[148.88,1038.22],[148.87,1588.65]],[[148.92,463.92],[148.93,285.94],[148.94,654.94],[148.95,1147.47],[148.96,1763.74]]]
["binance-futures","SOLUSDT",1749142947511,[[148.99,270.14],[148.98,505.22],[148.97,967.74],[148.96,1227.08],[148.95,1050.67]],[[149.0,1033.95],[149.01,222.95],[149.02,450.49],[149.03,1138.78],[149.04,1299.24]]]
["binance-futures","SOLUSDT",1749143013308,[[148.93,580.64],[148.92,464.23],[148.91,723.22],[148.9,1517.67],[148.89,1226.79]],[[148.94,260.17],[148.95,754.22],[148.96,627.83],[148.97,618.4],[148.98,1303.44]]]
["binance-futures","SOLUSDT",1749143048495,[[149.0,69.75],[148.99,353.31],[148.98,426.27],[148.97,497.43],[148.96,1501.19]],[[149.01,807.5],[149.02,600.64],[149.03,603.3],[149.04,1160.19],[149.05,1444.99]]]
["binance-futures","SOLUSDT",1749143094133,[[148.88,669.34],[148.87,707.38],[148.86,567.03],[148.85,970.43],[148.84,911.92]],[[148.89,353.99],[148.9,654.66],[148.91,718.03],[148.92,707.83],[148.93,1671.74]]]
["binance-futures","SOLUSDT",1749143109294,[[148.78,2.62],[148.77,294.0],[148.76,710.46],[148.75,1107.97]],[[148.79,1392.85],[148.8,481.3],[148.81,663.06],[148.82,892.4],[148.83,1605.0]]]
["binance-futures","SOLUSDT",1749143184919,[[148.88,458.12],[148.87,179.88],[148.86,553.94],[148.85,629.65],[148.84,887.73]],[[148.89,995.79],[148.9,697.37],[148.91,1057.47],[148.92,1754.42],[148.93,2610.67]]]
["binance-futures","SOLUSDT",1749143211338,[[148.75,383.43],[148.74,169.5],[148.73,832.73],[148.72,850.63],[148.69,888.09]],[[148.76,2034.74],[148.77,1038.83],[148.78,1596.42],[148.79,1577.73],[148.8,1983.7]]]
["binance-futures","SOLUSDT",1749143246731,[[148.9,830.61],[148.89,376.6],[148.88,780.55],[148.87,805.96],[148.86,974.39]],[[148.91,534.0],[148.92,743.66],[148.93,1894.74],[148.94,1022.61],[148.95,1793.11]]]
["binance-futures","SOLUSDT",1749143290482,[[149.14,703.62],[149.13,175.39],[149.12,468.54],[149.11,743.37],[149.1,1995.58]],[[149.15,1516.14],[149.16,549.64],[149.17,649.2],[149.18,1458.97],[149.19,1643.02]]]
["binance-futures","SOLUSDT",1749143308277,[[149.33,718.98],[149.32,2091.23],[149.31,1985.72],[149.3,923.82],[149.29,1209.2]],[[149.34,59.14],[149.35,120.91],[149.36,220.76],[149.37,825.36],[149.38,2346.58]]]
["binance-futures","SOLUSDT",1749143384105,[[149.14,183.46],[149.13,170.77],[149.12,552.12],[149.11,1114.92],[149.1,1387.97]],[[149.15,1072.21],[149.16,578.11],[149.17,825.29],[149.18,757.16],[149.19,1547.88]]]
["binance-futures","SOLUSDT",1749143410399,[[149.1,740.4],[149.09,348.04],[149.08,864.02],[149.07,1260.74],[149.06,1238.89]],[[149.11,416.59],[149.12,1074.35],[149.13,656.1],[149.14,703.03],[149.15,1092.68]]]
["binance-futures","SOLUSDT",1749143470113,[[149.28,1459.02],[149.27,817.92],[149.26,450.62],[149.25,760.0],[149.24,493.05]],[[149.29,51.3],[149.3,528.01],[149.31,902.59],[149.32,950.54],[149.33,1606.89]]]
["binance-futures","SOLUSDT",1749143483112,[[149.31,1406.72],[149.3,1117.34],[149.29,418.1],[149.28,751.24],[149.27,633.73]],[[149.32,114.31],[149.33,170.84],[149.34,589.01],[149.35,780.8],[149.36,1113.34]]]
["binance-futures","SOLUSDT",1749143551408,[[149.27,832.99],[149.26,809.01],[149.25,859.45],[149.24,526.39],[149.23,428.56]],[[149.28,408.58],[149.29,642.15],[149.3,1857.11],[149.31,924.19],[149.32,1656.46]]]
["binance-futures","SOLUSDT",1749143587877,[[149.44,439.71],[149.43,613.19],[149.42,1454.27],[149.41,897.43],[149.4,1325.39]],[[149.45,1336.26],[149.46,909.27],[149.47,1067.51],[149.48,939.25],[149.49,884.45]]]
["binance-futures","SOLUSDT",1749143610992,[[149.41,1578.58],[149.4,1846.52],[149.39,1143.22],[149.38,905.9],[149.37,1067.05]],[[149.42,85.38],[149.43,278.0],[149.44,754.11],[149.45,1340.48],[149.46,1462.37]]]
["binance-futures","SOLUSDT",1749143649349,[[149.27,436.72],[149.26,752.28],[149.25,831.47],[149.24,615.19],[149.23,762.44]],[[149.28,802.25],[149.29,1001.08],[149.3,1726.46],[149.31,895.08],[149.32,2018.65]]]
["binance-futures","SOLUSDT",1749143686604,[[149.3,1645.3],[149.29,818.01],[149.28,962.2],[149.27,1200.58],[149.26,1138.24]],[[149.31,454.6],[149.32,444.24],[149.33,804.0],[149.34,759.22],[149.35,1738.88]]]
["binance-futures","SOLUSDT",1749143754718,[[149.4,639.65],[149.39,482.08],[149.38,918.31],[149.37,692.27],[149.36,635.63]],[[149.41,63.1],[149.42,221.68],[149.43,712.67],[149.44,610.98],[149.45,884.98]]]
["binance-futures","SOLUSDT",1749143775883,[[149.56,817.51],[149.55,432.29],[149.54,1466.49],[149.53,1458.73],[149.52,1280.06]],[[149.57,49.55],[149.58,326.82],[149.59,738.28],[149.6,943.76],[149.61,1361.69]]]
["binance-futures","SOLUSDT",1749143827199,[[149.59,1128.85],[149.58,679.38],[149.57,1030.23],[149.56,1586.69],[149.55,1174.88]],[[149.6,237.17],[149.61,307.42],[149.62,680.27],[149.63,828.74],[149.64,915.75]]]
["binance-futures","SOLUSDT",1749143853354,[[149.51,881.34],[149.5,17741.67],[149.49,981.88],[149.48,914.66],[149.47,1622.98]],[[149.52,81.61],[149.53,24.27],[149.54,335.17],[149.55,606.39],[149.56,413.53]]]
["binance-futures","SOLUSDT",1749143890067,[[149.61,138.5],[149.6,908.52],[149.59,1590.35],[149.58,564.15],[149.57,1268.6]],[[149.62,929.09],[149.63,603.22],[149.64,604.55],[149.65,357.13],[149.66,587.68]]]
["binance-futures","SOLUSDT",1749143960025,[[149.61,7.28],[149.6,561.92],[149.59,1113.16],[149.58,493.78],[149.57,965.48]],[[149.62,1414.56],[149.63,1009.81],[149.64,418.52],[149.65,659.14],[149.66,828.54]]]
["binance-futures","SOLUSDT",1749143996557,[[149.64,39.99],[149.63,189.19],[149.62,556.86],[149.61,672.29],[149.6,1772.56]],[[149.65,1129.0],[149.66,586.01],[149.67,691.81],[149.68,548.57],[149.69,583.35]]]
["binance-futures","SOLUSDT",1749144032472,[[149.44,2135.38],[149.43,997.56],[149.42,785.23],[149.41,849.11],[149.4,1015.4]],[[149.45,22.47],[149.46,160.09],[149.47,221.36],[149.48,492.51],[149.49,506.08]]]
["binance-futures","SOLUSDT",1749144058815,[[149.51,437.26],[149.5,1154.47],[149.49,1018.16],[149.48,880.74],[149.47,992.65]],[[149.52,169.16],[149.53,343.37],[149.54,713.7],[149.55,859.59],[149.56,680.46]]]
["binance-futures","SOLUSDT",1749144137774,[[149.37,504.47],[149.36,557.03],[149.35,1131.84],[149.34,532.08],[149.33,1627.47]],[[149.38,519.12],[149.39,664.91],[149.4,740.63],[149.41,1046.21],[149.42,1619.77]]]
["binance-futures","SOLUSDT",1749144161400,[[149.28,1213.55],[149.27,780.93],[149.26,632.09],[149.25,1093.89],[149.24,914.15]],[[149.29,564.33],[149.3,474.9],[149.31,1118.29],[149.32,1168.68],[149.33,1505.5]]]
["binance-futures","SOLUSDT",1749144199891,[[149.35,1060.35],[149.34,794.35],[149.33,1474.14],[149.32,1080.99],[149.31,954.34]],[[149.36,18.15],[149.37,248.95],[149.38,1209.29],[149.39,1034.8],[149.4,1131.58]]]
["binance-futures","SOLUSDT",1749144236652,[[149.26,301.96],[149.25,381.03],[149.24,842.71],[149.23,1708.54],[149.22,1751.18]],[[149.27,1327.92],[149.28,382.54],[149.29,445.17],[149.3,504.75],[149.31,583.71]]]
["binance-futures","SOLUSDT",1749144305765,[[149.41,73.98],[149.4,307.96],[149.39,1022.69],[149.38,1077.06],[149.37,1551.93]],[[149.42,738.97],[149.43,483.56],[149.44,523.01],[149.45,560.62],[149.46,982.72]]]
["binance-futures","SOLUSDT",1749144346471,[[149.12,1002.77],[149.11,831.0],[149.1,1021.36],[149.09,1060.0],[149.08,1942.02]],[[149.13,126.05],[149.14,97.07],[149.15,580.5],[149.16,1243.41],[149.17,694.99]]]
["binance-futures","SOLUSDT",1749144380077,[[149.21,366.67],[149.2,843.59],[149.19,1384.52],[149.18,1858.97],[149.17,2213.44]],[[149.22,1174.76],[149.23,473.21],[149.24,371.55],[149.25,470.72],[149.26,957.87]]]
["binance-futures","SOLUSDT",1749144406400,[[149.22,616.24],[149.21,574.68],[149.2,1417.09],[149.19,1260.99],[149.18,1534.57]],[[149.23,985.83],[149.24,566.18],[149.25,553.76],[149.26,518.41],[149.27,781.64]]]
["binance-futures","SOLUSDT",1749144444046,[[149.35,959.39],[149.34,598.16],[149.33,930.35],[149.32,1324.54],[149.31,2215.53]],[[149.36,478.22],[149.37,286.91],[149.38,532.6],[149.39,843.03],[149.4,1902.24]]]
["binance-futures","SOLUSDT",1749144490081,[[149.5,519.93],[149.49,789.45],[149.48,935.58],[149.47,1597.87]],[[149.51,1331.64],[149.52,962.76],[149.53,564.69],[149.54,1312.73],[149.55,844.74]]]
["binance-futures","SOLUSDT",1749144552159,[[149.61,691.24],[149.6,566.98],[149.59,519.13],[149.58,1395.91],[149.57,1501.77]],[[149.62,707.58],[149.63,631.49],[149.64,535.55],[149.65,1062.19],[149.66,1579.44]]]
["binance-futures","SOLUSDT",1749144590778,[[149.56,574.42],[149.55,355.01],[149.54,879.81],[149.53,1189.54],[149.52,1393.12]],[[149.57,750.86],[149.58,568.4],[149.59,1314.67],[149.6,1116.43],[149.61,1435.05]]]
["binance-futures","SOLUSDT",1749144617642,[[149.52,199.82],[149.51,675.68],[149.5,2417.36],[149.49,1333.01],[149.48,2529.22]],[[149.53,1216.49],[149.54,1242.93],[149.55,624.56],[149.56,1513.22],[149.57,847.34]]]
["binance-futures","SOLUSDT",1749144662283,[[149.57,457.46],[149.56,530.77],[149.55,565.15],[149.54,650.52],[149.53,1824.6]],[[149.58,1751.29],[149.59,637.79],[149.6,957.21],[149.61,883.08],[149.62,1455.62]]]
["binance-futures","SOLUSDT",1749144735579,[[149.64,460.31],[149.63,206.81],[149.62,448.04],[149.61,1184.76],[149.6,2124.42]],[[149.65,993.81],[149.66,673.78],[149.67,729.13],[149.68,687.68],[149.69,1299.34]]]
["binance-futures","SOLUSDT",1749144763483,[[149.54,475.86],[149.53,328.71],[149.52,630.42],[149.51,1140.62],[149.5,1673.04]],[[149.55,1551.88],[149.56,799.24],[149.57,557.44],[149.58,910.6],[149.59,1758.67]]]
["binance-futures","SOLUSDT",1749144801244,[[149.59,742.81],[149.58,669.46],[149.57,1711.6],[149.56,1701.4],[149.55,3137.35]],[[149.6,931.95],[149.61,466.46],[149.62,575.86],[149.63,609.74],[149.64,669.49]]]
["binance-futures","SOLUSDT",1749144829525,[[149.57,445.35],[149.56,459.18],[149.55,1095.82],[149.54,1870.68],[149.53,1206.8]],[[149.58,1219.98],[149.59,585.49],[149.6,905.47],[149.61,1264.24],[149.62,796.75]]]
["binance-futures","SOLUSDT",1749144889785,[[149.37,348.23],[149.36,271.04],[149.35,1052.31],[149.34,1443.19],[149.33,2090.89]],[[149.38,1508.59],[149.39,531.93],[149.4,673.46],[149.41,620.28],[149.42,908.16]]]
["binance-futures","SOLUSDT",1749144945710,[[149.25,456.56],[149.24,574.13],[149.23,1421.79],[149.22,1166.71],[149.21,2180.2]],[[149.26,588.02],[149.27,619.26],[149.28,1165.42],[149.29,537.75],[149.3,434.81]]]
["binance-futures","SOLUSDT",1749144971891,[[149.35,1098.6],[149.34,715.82],[149.33,822.06],[149.32,992.66],[149.31,1377.95]],[[149.36,286.07],[149.37,536.85],[149.38,1004.22],[149.39,854.76],[149.4,1343.1]]]
["binance-futures","SOLUSDT",1749145009073,[[149.37,257.22],[149.36,397.62],[149.35,1216.59],[149.34,1597.02],[149.33,836.48]],[[149.38,965.16],[149.39,511.68],[149.4,643.45],[149.41,452.85],[149.42,1226.75]]]
["binance-futures","SOLUSDT",1749145054781,[[149.51,362.71],[149.5,432.6],[149.49,1246.58],[149.48,1116.23]],[[149.52,1599.18],[149.53,645.6],[149.54,822.24],[149.55,595.96],[149.56,808.39]]]
["binance-futures","SOLUSDT",1749145114915,[[149.51,581.84],[149.5,366.93],[149.49,1189.5],[149.48,1275.26],[149.47,1903.13]],[[149.52,964.66],[149.53,435.17],[149.54,917.99],[149.55,926.93],[149.56,984.14]]]
["binance-futures","SOLUSDT",1749145152013,[[149.51,481.84],[149.5,204.68],[149.49,1001.79],[149.48,1108.02],[149.47,1892.51]],[[149.52,1373.29],[149.53,822.43],[149.54,773.23],[149.55,798.06],[149.56,1207.1]]]
["binance-futures","SOLUSDT",1749145178918,[[149.5,362.91],[149.49,438.31],[149.48,616.67],[149.47,906.45],[149.46,2551.64]],[[149.51,1158.24],[149.52,731.17],[149.53,1607.96],[149.54,1081.42],[149.55,1281.11]]]
["binance-futures","SOLUSDT",1749145241968,[[149.43,690.33],[149.42,938.97],[149.41,1365.62],[149.4,1200.17],[149.39,2538.96]],[[149.44,751.12],[149.45,426.84],[149.46,650.13],[149.47,869.55],[149.48,1057.13]]]
["binance-futures","SOLUSDT",1749145254750,[[149.37,726.57],[149.36,693.29],[149.35,1571.35],[149.34,1571.1],[149.33,2844.01]],[[149.38,785.89],[149.39,584.74],[149.4,552.14],[149.41,879.33],[149.42,1166.15]]]
["binance-futures","SOLUSDT",1749145325134,[[149.3,694.27],[149.29,387.54],[149.28,1057.38],[149.27,1725.79],[149.26,1999.02]],[[149.31,1291.09],[149.32,660.77],[149.33,1017.76],[149.34,1185.84],[149.35,1361.76]]]
["binance-futures","SOLUSDT",1749145361807,[[149.37,494.16],[149.36,473.13],[149.35,868.51],[149.34,1397.14],[149.33,1975.93]],[[149.38,1100.02],[149.39,409.1],[149.4,1478.99],[149.41,610.99],[149.42,496.68]]]
["binance-futures","SOLUSDT",1749145386787,[[149.39,656.93],[149.38,370.4],[149.37,1366.79],[149.36,1358.14],[149.35,1473.0]],[[149.4,947.75],[149.41,243.73],[149.42,674.22],[149.43,520.27],[149.44,1474.46]]]
["binance-futures","SOLUSDT",1749145426368,[[149.46,435.85],[149.45,397.6],[149.44,606.65],[149.43,1338.46],[149.42,2721.2]],[[149.47,1424.59],[149.48,1761.55],[149.49,1378.16],[149.5,1527.5],[149.51,808.21]]]
["binance-futures","SOLUSDT",1749145464861,[[149.41,1914.46],[149.4,1583.69],[149.39,1782.81],[149.38,1889.99],[149.37,1634.06]],[[149.42,395.63],[149.43,276.08],[149.44,1046.12],[149.45,893.64],[149.46,1763.05]]]
["binance-futures","SOLUSDT",1749145533509,[[149.35,487.78],[149.34,222.9],[149.33,617.03],[149.32,1191.04],[149.31,1290.0]],[[149.36,1023.47],[149.37,485.46],[149.38,855.21],[149.39,1140.93],[149.4,1469.18]]]
["binance-futures","SOLUSDT",1749145570003,[[149.2,206.23],[149.19,360.42],[149.18,790.89],[149.17,914.82],[149.16,2105.75]],[[149.21,1461.9],[149.22,1592.06],[149.23,1631.47],[149.24,1615.32],[149.25,1693.01]]]
["binance-futures","SOLUSDT",1749145591151,[[148.96,442.27],[148.95,720.77],[148.94,620.68],[148.93,1219.56],[148.92,2462.98]],[[148.97,278.97],[148.98,309.02],[148.99,783.18],[149.0,1434.1],[149.01,1482.23]]]
["binance-futures","SOLUSDT",1749145632254,[[149.1,399.75],[149.09,185.45],[149.08,738.94],[149.07,1735.75],[149.06,3591.46]],[[149.11,669.98],[149.12,1061.17],[149.13,1031.85],[149.14,1532.53],[149.15,1144.25]]]
["binance-futures","SOLUSDT",1749145710197,[[149.02,547.85],[149.01,460.73],[149.0,1475.16],[148.99,724.89],[148.98,1669.33]],[[149.03,461.53],[149.04,310.7],[149.05,632.33],[149.06,823.93],[149.07,811.42]]]
["binance-futures","SOLUSDT",1749145737706,[[149.02,206.55],[149.01,471.07],[149.0,807.92],[148.99,1132.61],[148.98,1584.06]],[[149.03,685.68],[149.04,830.73],[149.05,783.47],[149.06,1088.99],[149.07,1965.45]]]
["binance-futures","SOLUSDT",1749145775082,[[148.87,1041.59],[148.86,660.94],[148.85,792.1],[148.84,849.2],[148.83,1265.75]],[[148.88,54.65],[148.89,1811.82],[148.9,1266.95],[148.91,1940.67],[148.92,2669.3]]]
["binance-futures","SOLUSDT",1749145810579,[[148.85,634.27],[148.84,682.83],[148.83,332.66],[148.82,325.33],[148.81,823.36]],[[148.86,693.85],[148.87,589.97],[148.88,970.68],[148.89,1517.97],[148.9,2344.09]]]
["binance-futures","SOLUSDT",1749145879267,[[148.76,627.39],[148.75,590.28],[148.74,568.96],[148.73,614.31],[148.72,561.14]],[[148.77,134.12],[148.78,311.08],[148.79,1352.59],[148.8,947.0],[148.81,2075.04]]]
["binance-futures","SOLUSDT",1749145915618,[[148.74,46.0],[148.73,379.11],[148.72,618.36],[148.71,1052.75],[148.7,1974.92]],[[148.75,1842.19],[148.76,591.33],[148.77,981.83],[148.78,701.61],[148.79,967.4]]]
["binance-futures","SOLUSDT",1749145958422,[[149.03,1254.67],[149.02,608.53],[149.01,721.37],[149.0,617.94],[148.99,979.28]],[[149.04,470.84],[149.05,281.82],[149.06,898.42],[149.07,1024.9],[149.08,1672.94]]]
["binance-futures","SOLUSDT",1749145978342,[[149.05,287.8],[149.04,342.95],[149.03,380.58],[149.02,630.28],[149.01,1074.57]],[[149.06,930.26],[149.07,569.41],[149.08,644.74],[149.09,604.41],[149.1,1359.83]]]
["binance-futures","SOLUSDT",1749146015003,[[149.25,863.39],[149.24,454.24],[149.23,846.68],[149.22,671.64],[149.21,1186.92]],[[149.26,118.16],[149.27,158.26],[149.28,592.32],[149.29,1044.06],[149.3,2008.77]]]
["binance-futures","SOLUSDT",1749146085138,[[149.24,698.2],[149.23,235.1],[149.22,625.0],[149.21,1357.3],[149.2,1266.98]],[[149.25,1181.67],[149.26,576.65],[149.27,1750.91],[149.28,1672.75],[149.29,1609.93]]]
["binance-futures","SOLUSDT",1749146126172,[[149.23,761.76],[149.22,316.82],[149.21,826.24],[149.2,670.21],[149.19,1573.96]],[[149.24,409.68],[149.25,419.83],[149.26,1368.34],[149.27,1832.33],[149.28,2320.96]]]
["binance-futures","SOLUSDT",1749146159369,[[149.1,131.39],[149.09,386.44],[149.08,275.32],[149.07,424.06],[149.06,669.58]],[[149.11,1104.02],[149.12,339.71],[149.13,1014.61],[149.14,1201.83],[149.15,2367.9]]]
["binance-futures","SOLUSDT",1749146185750,[[149.26,616.47],[149.25,560.37],[149.24,671.58],[149.23,855.97],[149.22,1401.23]],[[149.27,238.83],[149.28,337.79],[149.29,1189.47],[149.3,1455.69],[149.31,1929.13]]]
["binance-futures","SOLUSDT",1749146223397,[[149.26,387.57],[149.25,304.98],[149.24,379.14],[149.23,591.23],[149.22,898.28]],[[149.27,343.32],[149.28,738.98],[149.29,1194.02],[149.3,1456.47],[149.31,1021.44]]]
["binance-futures","SOLUSDT",1749146294249,[[149.16,648.25],[149.15,627.84],[149.14,791.13],[149.13,1433.91],[149.12,2034.79]],[[149.17,1457.87],[149.18,640.55],[149.19,400.76],[149.2,742.91],[149.21,1317.22]]]
["binance-futures","SOLUSDT",1749146308394,[[149.25,927.26],[149.24,467.98],[149.23,694.9],[149.22,571.8],[149.21,1201.27]],[[149.26,189.15],[149.27,416.63],[149.28,647.75],[149.29,1269.35],[149.3,1528.31]]]
["binance-futures","SOLUSDT",1749146368519,[[149.43,692.49],[149.42,223.49],[149.41,574.25],[149.4,819.23],[149.39,841.65]],[[149.44,363.73],[149.45,816.12],[149.46,905.46],[149.47,1061.77],[149.48,1789.9]]]
["binance-futures","SOLUSDT",1749146395500,[[149.39,1093.22],[149.38,632.78],[149.37,929.13],[149.36,810.21],[149.35,1072.98]],[[149.4,77.12],[149.41,328.11],[149.42,1095.77],[149.43,1187.66],[149.44,1399.58]]]
["binance-futures","SOLUSDT",1749146473447,[[149.48,62.26],[149.47,274.36],[149.46,725.72],[149.45,932.91],[149.44,759.18]],[[149.49,1931.52],[149.5,2309.1],[149.51,1850.5],[149.52,1210.43],[149.53,1512.83]]]
["binance-futures","SOLUSDT",1749146474842,[[149.43,558.46],[149.42,385.59],[149.41,1147.78],[149.4,647.02],[149.39,2295.93]],[[149.44,904.53],[149.45,650.0],[149.46,1256.58],[149.47,1062.1],[149.48,1597.26]]]
["binance-futures","SOLUSDT",1749146535299,[[149.57,438.72],[149.56,404.35],[149.55,526.55],[149.54,1043.72]],[[149.58,786.49],[149.59,1048.58],[149.6,935.78],[149.61,603.36],[149.62,1111.74]]]
["binance-futures","SOLUSDT",1749146571104,[[149.45,821.31],[149.44,542.08],[149.43,476.66],[149.42,610.83],[149.41,1124.85]],[[149.46,105.65],[149.47,584.81],[149.48,811.01],[149.49,1112.36],[149.5,1314.86]]]
["binance-futures","SOLUSDT",1749146638293,[[149.32,504.05],[149.31,513.95],[149.3,1217.75],[149.29,1105.03],[149.28,1767.61]],[[149.33,757.72],[149.34,1135.96],[149.35,554.5],[149.36,448.31],[149.37,799.41]]]
["binance-futures","SOLUSDT",1749146654767,[[149.27,27.51],[149.26,266.64],[149.25,649.24],[149.24,1345.7],[149.23,1675.87]],[[149.28,676.83],[149.29,513.56],[149.3,591.86],[149.31,1371.77],[149.32,545.75]]]
["binance-futures","SOLUSDT",1749146710397,[[149.41,670.3],[149.4,960.32],[149.39,1103.2],[149.38,1515.28],[149.37,2442.56]],[[149.42,176.0],[149.43,355.35],[149.44,884.47],[149.45,1033.63],[149.46,948.15]]]
["binance-futures","SOLUSDT",1749146736042,[[149.37,857.52],[149.36,2910.12],[149.35,13910.64],[149.34,904.82],[149.33,1873.41]],[[149.38,686.44],[149.39,369.42],[149.4,550.13],[149.41,762.47],[149.42,784.4]]]
["binance-futures","SOLUSDT",1749146772524,[[149.27,445.68],[149.26,710.81],[149.25,689.96],[149.24,933.47],[149.23,2265.58]],[[149.28,2000.69],[149.29,266.79],[149.3,344.89],[149.31,308.2],[149.32,685.43]]]
["binance-futures","SOLUSDT",1749146836416,[[149.13,980.79],[149.12,1234.11],[149.11,1322.37],[149.1,1017.22],[149.09,755.15]],[[149.14,641.22],[149.15,363.11],[149.16,1165.64],[149.17,1528.04],[149.18,1547.61]]]
["binance-futures","SOLUSDT",1749146876250,[[149.15,698.24],[149.14,530.26],[149.13,805.99],[149.12,1063.39],[149.11,2444.2]],[[149.16,149.58],[149.17,209.37],[149.18,565.07],[149.19,1197.61],[149.2,1672.2]]]
["binance-futures","SOLUSDT",1749146912556,[[149.19,754.51],[149.18,522.48],[149.17,1135.37],[149.16,1448.6],[149.15,1873.2]],[[149.2,175.89],[149.21,301.0],[149.22,546.52],[149.23,549.14],[149.24,813.04]]]
["binance-futures","SOLUSDT",1749146938554,[[149.23,374.31],[149.22,864.33],[149.21,495.83],[149.2,419.32],[149.19,1215.32]],[[149.24,516.64],[149.25,350.68],[149.26,622.25],[149.27,1044.16],[149.28,1113.18]]]
["binance-futures","SOLUSDT",1749146974817,[[149.15,42.43],[149.14,31.04],[149.13,705.44],[149.12,1309.15],[149.11,795.35]],[[149.16,684.61],[149.17,735.85],[149.18,811.46],[149.19,1080.23],[149.2,1745.5]]]
["binance-futures","SOLUSDT",1749147034724,[[149.27,40.41],[149.26,412.35],[149.25,755.54],[149.24,631.91],[149.23,1131.15]],[[149.28,695.73],[149.29,408.63],[149.3,997.25],[149.31,1810.81],[149.32,1617.99]]]
["binance-futures","SOLUSDT",1749147077372,[[149.18,470.17],[149.17,337.27],[149.16,782.89],[149.15,1378.35]],[[149.19,690.87],[149.2,579.22],[149.21,1012.9],[149.22,1020.79],[149.23,228.52]]]
["binance-futures","SOLUSDT",1749147113536,[[149.26,889.3],[149.25,814.37],[149.24,1316.75],[149.23,832.23],[149.22,2148.89]],[[149.27,426.33],[149.28,601.69],[149.29,881.92],[149.3,1369.02],[149.31,737.51]]]
["binance-futures","SOLUSDT",1749147138848,[[149.0,520.3],[148.99,337.74],[148.98,604.2],[148.97,1358.37],[148.96,1399.2]],[[149.01,659.49],[149.02,378.21],[149.03,600.64],[149.04,673.03],[149.05,934.14]]]
["binance-futures","SOLUSDT",1749147172531,[[148.82,617.88],[148.81,515.3],[148.8,1152.1],[148.79,1012.98],[148.78,1819.41]],[[148.83,36.85],[148.84,238.94],[148.85,301.68],[148.86,434.03],[148.87,1297.34]]]
["binance-futures","SOLUSDT",1749147247639,[[148.46,722.36],[148.45,350.95],[148.44,278.09],[148.43,742.69],[148.42,932.59]],[[148.47,193.54],[148.48,261.24],[148.49,692.2],[148.5,589.78],[148.51,823.01]]]
["binance-futures","SOLUSDT",1749147272801,[[148.47,461.38],[148.46,290.23],[148.45,318.86],[148.44,425.55],[148.43,673.8]],[[148.48,1805.74],[148.49,316.43],[148.5,613.69],[148.51,490.39],[148.52,1298.67]]]
["binance-futures","SOLUSDT",1749147307658,[[148.54,1509.54],[148.53,245.29],[148.52,338.16],[148.51,820.53],[148.5,1358.6]],[[148.55,187.19],[148.56,254.47],[148.57,636.03],[148.58,1165.58],[148.59,1095.86]]]
["binance-futures","SOLUSDT",1749147346609,[[148.69,1682.48],[148.68,273.07],[148.67,462.23],[148.66,1433.11],[148.65,1328.61]],[[148.7,10.45],[148.71,57.39],[148.72,562.16],[148.73,935.31],[148.74,1256.28]]]
["binance-futures","SOLUSDT",1749147407267,[[148.74,163.35],[148.73,219.76],[148.72,990.55],[148.71,1007.52],[148.7,909.22]],[[148.75,783.4],[148.76,477.81],[148.77,656.54],[148.78,1071.93],[148.79,850.16]]]
["binance-futures","SOLUSDT",1749147441698,[[148.56,429.17],[148.55,593.52],[148.54,1060.32],[148.53,630.57],[148.52,574.13]],[[148.57,339.19],[148.58,217.52],[148.59,613.47],[148.6,1611.73],[148.61,1936.58]]]
["binance-futures","SOLUSDT",1749147466662,[[148.74,518.63],[148.73,456.83],[148.72,770.17],[148.71,282.23],[148.7,886.94]],[[148.75,774.59],[148.76,352.34],[148.77,535.32],[148.78,1240.9],[148.79,1838.51]]]
["binance-futures","SOLUSDT",1749147503117,[[148.98,1123.03],[148.97,301.85],[148.96,374.52],[148.95,1060.23],[148.94,808.42]],[[148.99,409.72],[149.0,496.16],[149.01,816.64],[149.02,1102.37],[149.03,1954.61]]]
["binance-futures","SOLUSDT",1749147536409,[[149.06,492.17],[149.05,152.96],[149.04,589.72],[149.03,1795.22],[149.02,1248.11]],[[149.07,793.43],[149.08,517.42],[149.09,484.02],[149.1,999.52],[149.11,1072.21]]]
["binance-futures","SOLUSDT",1749147602716,[[149.28,742.39],[149.27,298.9],[149.26,960.48],[149.25,1442.87],[149.24,1345.87]],[[149.29,679.15],[149.3,465.12],[149.31,789.99],[149.32,829.28],[149.33,2008.71]]]
["binance-futures","SOLUSDT",1749147638072,[[149.25,19.91],[149.24,417.92],[149.23,978.53],[149.22,1346.1],[149.21,1570.16]],[[149.26,748.32],[149.27,542.81],[149.28,646.05],[149.29,925.34],[149.3,1256.02]]]
["binance-futures","SOLUSDT",1749147681030,[[149.2,821.23],[149.19,540.58],[149.18,1233.35],[149.17,1147.16],[149.16,1546.37]],[[149.21,426.67],[149.22,1318.9],[149.23,736.22],[149.24,1371.66],[149.25,1536.68]]]
["binance-futures","SOLUSDT",1749147700100,[[149.38,978.56],[149.37,914.75],[149.36,628.46],[149.35,888.16],[149.34,824.04]],[[149.39,362.68],[149.4,274.35],[149.41,744.93],[149.42,965.33],[149.43,1979.5]]]
["binance-futures","SOLUSDT",1749147735649,[[149.49,785.31],[149.48,735.35],[149.47,696.74],[149.46,870.27],[149.45,1563.01]],[[149.5,316.62],[149.51,967.51],[149.52,290.98],[149.53,657.15],[149.54,1388.59]]]
["binance-futures","SOLUSDT",1749147802752,[[149.57,626.99],[149.56,423.62],[149.55,887.85],[149.54,1407.21],[149.53,1564.53]],[[149.58,738.53],[149.59,684.16],[149.6,836.55],[149.61,624.74],[149.62,675.24]]]
["binance-futures","SOLUSDT",1749147839661,[[149.57,514.6],[149.56,339.89],[149.55,747.95],[149.54,1011.45],[149.53,2103.53]],[[149.58,1282.64],[149.59,524.61],[149.6,612.07],[149.61,623.77],[149.62,987.28]]]
["binance-futures","SOLUSDT",1749147879950,[[149.62,1009.4],[149.61,1244.71],[149.6,762.73],[149.59,739.68],[149.58,1311.43]],[[149.63,554.39],[149.64,208.51],[149.65,726.42],[149.66,646.07],[149.67,1740.85]]]
["binance-futures","SOLUSDT",1749147902044,[[149.61,1122.57],[149.6,663.21],[149.59,1144.29],[149.58,1098.95],[149.57,950.23]],[[149.62,1042.45],[149.63,663.3],[149.64,1206.27],[149.65,1121.93],[149.66,1233.54]]]
["binance-futures","SOLUSDT",1749147982523,[[149.56,894.92],[149.55,402.92],[149.54,869.56],[149.53,1061.5],[149.52,1310.07]],[[149.57,223.95],[149.58,382.14],[149.59,874.81],[149.6,740.02],[149.61,1100.08]]]
["binance-futures","SOLUSDT",1749148009258,[[149.57,811.93],[149.56,435.2],[149.55,690.91],[149.54,1194.44],[149.53,1453.1]],[[149.58,808.46],[149.59,437.53],[149.6,593.56],[149.61,838.55],[149.62,684.43]]]
["binance-futures","SOLUSDT",1749148067443,[[149.62,2662.18],[149.61,961.35],[149.6,674.5],[149.59,1285.86],[149.58,1439.27]],[[149.63,212.66],[149.64,21.62],[149.65,434.79],[149.66,289.09],[149.67,737.38]]]
["binance-futures","SOLUSDT",1749148083871,[[149.58,8.36],[149.57,401.03],[149.56,937.61],[149.55,1058.69]],[[149.59,1900.94],[149.6,1829.69],[149.61,1426.0],[149.62,743.25],[149.63,651.89]]]
["binance-futures","SOLUSDT",1749148152706,[[149.59,905.7],[149.58,967.51],[149.57,1259.43],[149.56,2043.97],[149.55,7321.5]],[[149.6,56.93],[149.61,181.08],[149.62,584.17],[149.63,597.23],[149.64,1473.24]]]
["binance-futures","SOLUSDT",1749148190068,[[149.53,625.44],[149.52,507.77],[149.51,621.9],[149.5,1269.49],[149.49,1064.14]],[[149.54,805.66],[149.55,278.88],[149.56,276.51],[149.57,565.7],[149.58,1226.25]]]
["binance-futures","SOLUSDT",1749148210625,[[149.76,1602.32],[149.75,2143.71],[149.74,1904.06],[149.73,2261.26],[149.72,1550.09]],[[149.78,226.13],[149.79,165.51],[149.8,397.26],[149.81,228.96],[149.82,1074.63]]]
["binance-futures","SOLUSDT",1749148251720,[[149.81,533.0],[149.8,359.68],[149.79,871.36],[149.78,986.92],[149.77,2468.27]],[[149.82,321.66],[149.83,209.51],[149.84,482.98],[149.85,704.75],[149.86,555.6]]]
["binance-futures","SOLUSDT",1749148287891,[[149.89,757.94],[149.88,573.09],[149.87,1210.46],[149.86,732.92],[149.85,1829.05]],[[149.9,625.66],[149.91,416.3],[149.92,462.29],[149.93,339.39],[149.94,477.87]]]
["binance-futures","SOLUSDT",1749148356002,[[149.6,598.71],[149.59,653.78],[149.58,1327.6],[149.57,688.71],[149.56,2276.78]],[[149.61,191.95],[149.62,270.27],[149.63,400.28],[149.64,426.18],[149.65,870.16]]]
["binance-futures","SOLUSDT",1749148373774,[[149.59,293.21],[149.58,747.6],[149.57,1152.42],[149.56,1468.41],[149.55,3436.28]],[[149.6,543.53],[149.61,370.67],[149.62,280.28],[149.63,476.67],[149.64,653.7]]]
["binance-futures","SOLUSDT",1749148428057,[[149.6,1173.98],[149.59,349.66],[149.58,1184.45],[149.57,978.35],[149.56,1656.1]],[[149.61,625.13],[149.62,408.79],[149.63,714.85],[149.64,956.31],[149.65,1292.46]]]
["binance-futures","SOLUSDT",1749148454465,[[149.53,9.71],[149.52,894.87],[149.51,286.37],[149.5,1161.36],[149.49,2638.36]],[[149.54,1259.07],[149.55,495.27],[149.56,613.04],[149.57,1291.01],[149.58,968.71]]]
["binance-futures","SOLUSDT",1749148491001,[[149.65,257.34],[149.64,283.2],[149.63,1002.17],[149.62,1229.57],[149.61,2371.43]],[[149.66,1162.07],[149.67,330.09],[149.68,413.65],[149.69,243.98],[149.7,701.88]]]
["binance-futures","SOLUSDT",1749148559529,[[149.91,794.71],[149.9,1013.9],[149.89,1151.35],[149.88,1080.92],[149.87,1277.29]],[[149.92,75.49],[149.93,175.25],[149.94,736.67],[149.95,474.97],[149.96,1028.19]]]
["binance-futures","SOLUSDT",1749148592481,[[149.84,547.29],[149.83,441.6],[149.82,1014.98],[149.81,1297.71],[149.8,2386.1]],[[149.85,848.81],[149.86,527.07],[149.87,310.25],[149.88,301.1],[149.89,625.13]]]
["binance-futures","SOLUSDT",1749148632633,[[149.88,380.82],[149.87,349.13],[149.86,901.95],[149.85,933.41],[149.84,1385.89]],[[149.89,414.86],[149.9,504.03],[149.91,754.26],[149.92,929.03],[149.93,1061.51]]]
["binance-futures","SOLUSDT",1749148659183,[[149.77,619.51],[149.76,377.26],[149.75,1004.35],[149.74,886.23],[149.73,1755.99]],[[149.78,247.56],[149.79,375.85],[149.8,115.44],[149.81,456.72],[149.82,568.23]]]
["binance-futures","SOLUSDT",1749148695901,[[149.77,407.53],[149.76,300.99],[149.75,680.27],[149.74,1347.63],[149.73,1837.9]],[[149.78,644.31],[149.79,257.88],[149.8,530.84],[149.81,249.04],[149.82,565.57]]]
["binance-futures","SOLUSDT",1749148759238,[[149.79,880.55],[149.78,847.4],[149.77,1324.16],[149.76,519.29],[149.75,744.81]],[[149.8,806.6],[149.81,256.4],[149.82,536.13],[149.83,563.49],[149.84,1184.14]]]
["binance-futures","SOLUSDT",1749148802575,[[149.87,309.21],[149.86,247.37],[149.85,478.36],[149.84,772.97],[149.83,1029.83]],[[149.88,481.16],[149.89,293.75],[149.9,577.53],[149.91,759.98],[149.92,1376.66]]]
["binance-futures","SOLUSDT",1749148839157,[[149.84,869.14],[149.83,810.88],[149.82,633.43],[149.81,519.96],[149.8,1547.58]],[[149.85,265.64],[149.86,315.0],[149.87,525.81],[149.88,746.0],[149.89,1265.44]]]
["binance-futures","SOLUSDT",1749148866281,[[149.94,565.58],[149.93,344.43],[149.92,1056.86],[149.91,1146.83],[149.9,1856.4]],[[149.95,1059.13],[149.96,304.59],[149.97,752.17],[149.98,546.83],[149.99,1352.94]]]
["binance-futures","SOLUSDT",1749148943933,[[149.66,477.96],[149.65,414.55],[149.64,419.62],[149.63,464.16],[149.62,859.38]],[[149.67,787.88],[149.68,561.43],[149.69,986.59],[149.7,1051.49],[149.71,1357.73]]]
["binance-futures","SOLUSDT",1749148980159,[[149.54,58.62],[149.53,313.41],[149.52,622.34],[149.51,1067.37],[149.5,1313.0]],[[149.55,1018.46],[149.56,335.76],[149.57,513.17],[149.58,603.1],[149.59,1421.72]]]
["binance-futures","SOLUSDT",1749149006502,[[149.53,672.56],[149.52,560.49],[149.51,718.9],[149.5,985.59],[149.49,1756.78]],[[149.54,399.03],[149.55,354.96],[149.56,622.33],[149.57,671.27],[149.58,831.1]]]
["binance-futures","SOLUSDT",1749149044170,[[149.53,41.07],[149.52,190.53],[149.51,1090.35],[149.5,1378.23],[149.49,1110.63]],[[149.54,1195.19],[149.55,419.04],[149.56,894.07],[149.57,791.62],[149.58,1218.2]]]
["binance-futures","SOLUSDT",1749149085800,[[149.44,694.53],[149.43,595.35],[149.42,958.04],[149.41,1633.71],[149.4,1570.65]],[[149.45,375.65],[149.46,503.88],[149.47,619.23],[149.48,560.6],[149.49,813.69]]]
["binance-futures","SOLUSDT",1749149147797,[[149.49,544.08],[149.48,503.38],[149.47,1078.01],[149.46,1376.21],[149.45,1027.51]],[[149.5,957.33],[149.51,908.51],[149.52,653.79],[149.53,656.81],[149.54,745.96]]]
["binance-futures","SOLUSDT",1749149184726,[[149.31,144.12],[149.3,151.73],[149.29,521.75],[149.28,893.26],[149.27,1395.66]],[[149.32,2050.56],[149.33,1310.46],[149.34,1035.91],[149.35,1354.39],[149.36,1417.93]]]
["binance-futures","SOLUSDT",1749149210533,[[149.2,1101.9],[149.19,288.72],[149.18,256.34],[149.17,780.59],[149.16,845.35]],[[149.21,649.55],[149.22,454.93],[149.23,1716.12],[149.24,1915.72],[149.25,2188.34]]]
["binance-futures","SOLUSDT",1749149247394,[[149.32,539.9],[149.31,267.39],[149.3,693.08],[149.29,789.76],[149.28,2137.5]],[[149.33,802.65],[149.34,1377.76],[149.35,755.75],[149.36,601.99],[149.37,1497.35]]]
["binance-futures","SOLUSDT",1749149287900,[[149.48,449.07],[149.47,253.25],[149.46,424.14],[149.45,746.79],[149.44,924.11]],[[149.49,852.06],[149.5,634.17],[149.51,1101.32],[149.52,922.12],[149.53,1896.63]]]
["binance-futures","SOLUSDT",1749149353973,[[149.49,1274.89],[149.48,573.46],[149.47,880.47],[149.46,817.38],[149.45,796.07]],[[149.5,416.63],[149.51,248.69],[149.52,625.13],[149.53,1272.13],[149.54,1666.36]]]
["binance-futures","SOLUSDT",1749149391690,[[149.54,1057.05],[149.53,870.62],[149.52,1222.7],[149.51,2984.47],[149.5,8200.82]],[[149.55,525.39],[149.56,507.56],[149.57,584.85],[149.58,1225.84],[149.59,1403.59]]]
["binance-futures","SOLUSDT",1749149417993,[[149.56,2.88],[149.55,619.6],[149.54,1190.81],[149.53,1061.83]],[[149.57,1989.09],[149.58,1099.8],[149.59,1243.2],[149.6,1053.28],[149.61,1414.98]]]
["binance-futures","SOLUSDT",1749149473204,[[149.56,457.75],[149.55,668.8],[149.54,1446.25],[149.53,1712.99],[149.52,1525.81]],[[149.57,1222.54],[149.58,445.72],[149.59,544.77],[149.6,1197.16],[149.61,1555.4]]]
["binance-futures","SOLUSDT",1749149533655,[[149.65,523.98],[149.64,246.37],[149.63,911.44],[149.62,947.47],[149.61,1569.78]],[[149.66,1623.09],[149.67,685.53],[149.68,1569.3],[149.69,1067.01],[149.7,2348.4]]]
["binance-futures","SOLUSDT",1749149561488,[[149.59,37.4],[149.58,299.15],[149.57,969.26],[149.56,1180.28]],[[149.6,1485.65],[149.61,1263.58],[149.62,1548.96],[149.63,1651.49],[149.64,706.46]]]
["binance-futures","SOLUSDT",1749149599598,[[149.47,731.04],[149.46,402.93],[149.45,974.15],[149.44,1740.4],[149.43,1959.83]],[[149.48,429.92],[149.49,759.69],[149.5,930.11],[149.51,843.28],[149.52,1828.03]]]
["binance-futures","SOLUSDT",1749149663056,[[149.44,1514.93],[149.43,471.81],[149.42,714.57],[149.41,966.51],[149.4,1486.37]],[[149.45,35.46],[149.46,210.2],[149.47,457.28],[149.48,809.4],[149.49,985.59]]]
["binance-futures","SOLUSDT",1749149708475,[[149.37,1025.46],[149.36,304.95],[149.35,828.46],[149.34,965.07],[149.33,2450.88]],[[149.38,428.58],[149.39,397.68],[149.4,1060.68],[149.41,763.5],[149.42,927.24]]]
["binance-futures","SOLUSDT",1749149746205,[[149.48,131.39],[149.47,607.61],[149.46,1459.22],[149.45,1452.4],[149.44,1878.83]],[[149.49,731.08],[149.5,302.79],[149.51,999.38],[149.52,1016.51],[149.53,580.49]]]
["binance-futures","SOLUSDT",1749149772684,[[149.59,780.77],[149.58,991.91],[149.57,1297.68],[149.56,958.87],[149.55,1691.22]],[[149.6,453.25],[149.61,535.33],[149.62,842.28],[149.63,700.15],[149.64,702.56]]]
["binance-futures","SOLUSDT",1749149832230,[[149.25,2172.2],[149.24,529.7],[149.23,627.28],[149.22,563.78],[149.21,1248.89]],[[149.26,62.37],[149.27,149.77],[149.28,526.17],[149.29,1878.85],[149.3,1489.84]]]
["binance-futures","SOLUSDT",1749149847654,[[149.22,955.13],[149.21,281.52],[149.2,701.6],[149.19,591.19],[149.18,1064.26]],[[149.23,176.74],[149.24,587.9],[149.25,1345.06],[149.26,854.35],[149.27,2059.11]]]
["binance-futures","SOLUSDT",1749149918667,[[149.24,970.6],[149.23,464.98],[149.22,915.21],[149.21,1070.04],[149.2,1953.61]],[[149.25,151.5],[149.26,247.46],[149.27,664.49],[149.28,1638.39],[149.29,2050.18]]]
["binance-futures","SOLUSDT",1749149957293,[[149.31,417.0],[149.3,355.91],[149.29,505.77],[149.28,881.98],[149.27,1817.59]],[[149.32,1453.02],[149.33,483.91],[149.34,953.44],[149.35,1407.78],[149.36,1054.15]]]
["binance-futures","SOLUSDT",1749149985625,[[149.37,860.2],[149.36,294.59],[149.35,1006.46],[149.34,994.68],[149.33,2371.8]],[[149.38,240.76],[149.39,468.54],[149.4,1402.92],[149.41,881.4],[149.42,1641.19]]]
["binance-futures","SOLUSDT",1749150017742,[[149.34,97.22],[149.33,354.53],[149.32,956.95],[149.31,984.12],[149.3,2086.52]],[[149.35,1053.9],[149.36,962.77],[149.37,957.7],[149.38,1130.36],[149.39,734.42]]]
["binance-futures","SOLUSDT",1749150059357,[[149.43,15.75],[149.42,442.79],[149.41,1396.31],[149.4,896.41],[149.39,2719.35]],[[149.44,1342.58],[149.45,1370.62],[149.46,1019.85],[149.47,386.4],[149.48,1380.71]]]
["binance-futures","SOLUSDT",1749150128692,[[149.46,156.57],[149.45,554.25],[149.44,1184.85],[149.43,2070.45],[149.42,1451.2]],[[149.47,977.89],[149.48,838.48],[149.49,1126.29],[149.5,1164.67],[149.51,650.05]]]
["binance-futures","SOLUSDT",1749150165638,[[149.43,655.16],[149.42,291.5],[149.41,680.03],[149.4,415.26],[149.39,795.42]],[[149.44,591.78],[149.45,499.28],[149.46,739.36],[149.47,1225.67],[149.48,2109.02]]]
["binance-futures","SOLUSDT",1749150185356,[[149.42,1284.87],[149.41,1543.57],[149.4,1042.92],[149.39,1567.05],[149.38,1141.89]],[[149.43,370.93],[149.44,406.73],[149.45,1085.65],[149.46,1613.75],[149.47,1445.0]]]
["binance-futures","SOLUSDT",1749150228443,[[149.21,483.54],[149.2,599.71],[149.19,689.88],[149.18,639.65],[149.17,957.25]],[[149.22,637.22],[149.23,480.88],[149.24,534.01],[149.25,846.62],[149.26,1858.44]]]
["binance-futures","SOLUSDT",1749150264549,[[149.24,665.56],[149.23,502.32],[149.22,1458.0],[149.21,976.62],[149.2,1748.35]],[[149.25,538.64],[149.26,207.43],[149.27,866.29],[149.28,809.02],[149.29,931.42]]]
["binance-futures","SOLUSDT",1749150333412,[[149.11,832.31],[149.1,648.14],[149.09,996.65],[149.08,946.58],[149.07,1255.45]],[[149.12,502.02],[149.13,507.58],[149.14,1136.06],[149.15,1287.16],[149.16,1594.47]]]
["binance-futures","SOLUSDT",1749150368075,[[149.05,886.08],[149.04,368.89],[149.03,783.06],[149.02,1058.22],[149.01,2108.1]],[[149.06,296.88],[149.07,221.58],[149.08,382.87],[149.09,728.59],[149.1,1607.41]]]
["binance-futures","SOLUSDT",1749150407169,[[149.07,266.23],[149.06,905.32],[149.05,726.13],[149.04,995.6],[149.03,1375.54]],[[149.08,612.72],[149.09,522.24],[149.1,1004.69],[149.11,934.99],[149.12,943.54]]]
["binance-futures","SOLUSDT",1749150433608,[[148.91,493.17],[148.9,369.72],[148.89,600.04],[148.88,687.7],[148.87,1233.64]],[[148.92,439.33],[148.93,305.01],[148.94,593.19],[148.95,1084.62],[148.96,1712.64]]]
["binance-futures","SOLUSDT",1749150511393,[[149.11,2054.42],[149.1,999.97],[149.09,581.69],[149.08,536.57],[149.07,854.49]],[[149.12,246.12],[149.13,770.69],[149.14,1437.8],[149.15,1470.78],[149.16,1327.1]]]
["binance-futures","SOLUSDT",1749150550483,[[149.17,538.98],[149.16,600.71],[149.15,583.96],[149.14,492.74],[149.13,1322.37]],[[149.18,784.31],[149.19,335.08],[149.2,537.19],[149.21,1113.8],[149.22,1613.63]]]
["binance-futures","SOLUSDT",1749150573483,[[149.2,157.42],[149.19,219.46],[149.18,420.21],[149.17,820.89],[149.16,684.9]],[[149.21,888.9],[149.22,742.28],[149.23,1304.82],[149.24,1010.66],[149.25,2156.81]]]
["binance-futures","SOLUSDT",1749150611510,[[149.2,979.4],[149.19,741.45],[149.18,367.73],[149.17,412.09],[149.16,1004.57]],[[149.21,478.05],[149.22,597.71],[149.23,1849.35],[149.24,1313.47],[149.25,1686.76]]]
["binance-futures","SOLUSDT",1749150679510,[[148.93,513.98],[148.92,349.77],[148.91,559.09],[148.9,725.84],[148.89,1119.64]],[[148.94,1208.35],[148.95,778.11],[148.96,491.88],[148.97,368.87],[148.98,990.69]]]
["binance-futures","SOLUSDT",1749150715892,[[148.94,436.96],[148.93,410.64],[148.92,376.71],[148.91,603.02],[148.9,1087.66]],[[148.95,668.62],[148.96,807.62],[148.97,574.68],[148.98,930.22],[148.99,683.94]]]
["binance-futures","SOLUSDT",1749150751164,[[148.93,701.54],[148.92,272.03],[148.91,898.26],[148.9,742.64],[148.89,1018.77]],[[148.94,373.55],[148.95,502.76],[148.96,630.19],[148.97,917.39],[148.98,1666.65]]]
["binance-futures","SOLUSDT",1749150777373,[[148.81,82.17],[148.8,406.25],[148.79,246.0],[148.78,622.22],[148.77,957.87]],[[148.82,1394.35],[148.83,800.02],[148.84,1209.21],[148.85,1093.2],[148.86,1505.34]]]
["binance-futures","SOLUSDT",1749150813725,[[148.7,448.76],[148.69,574.34],[148.68,494.48],[148.67,440.66],[148.66,1012.99]],[[148.71,927.72],[148.72,299.6],[148.73,369.59],[148.74,873.57],[148.75,1375.64]]]
["binance-futures","SOLUSDT",1749150879412,[[148.35,803.12],[148.34,549.81],[148.33,367.1],[148.32,502.79],[148.31,1082.42]],[[148.36,761.34],[148.37,632.23],[148.38,811.46],[148.39,1486.0],[148.4,1493.46]]]
["binance-futures","SOLUSDT",1749150890157,[[148.35,427.35],[148.34,314.44],[148.33,442.15],[148.32,558.55],[148.31,916.02]],[[148.36,399.39],[148.37,581.61],[148.38,1290.71],[148.39,1063.4],[148.4,1275.22]]]
["binance-futures","SOLUSDT",1749150949826,[[148.38,772.48],[148.37,299.06],[148.36,547.79],[148.35,436.55],[148.34,640.44]],[[148.39,296.17],[148.4,599.92],[148.41,667.29],[148.42,1059.4],[148.43,1704.29]]]
["binance-futures","SOLUSDT",1749150975075,[[148.32,773.71],[148.31,520.03],[148.3,539.44],[148.29,785.11],[148.28,739.56]],[[148.33,316.93],[148.34,489.73],[148.35,1009.71],[148.36,1012.74],[148.37,1862.94]]]
["binance-futures","SOLUSDT",1749151009818,[[147.92,766.1],[147.91,220.91],[147.9,308.72],[147.89,545.16],[147.88,833.61]],[[147.93,290.56],[147.94,260.13],[147.95,477.76],[147.96,865.59],[147.97,976.02]]]
["binance-futures","SOLUSDT",1749151047375,[[146.85,721.61],[146.84,32.97],[146.82,88.91],[146.81,90.08],[146.77,413.94]],[[146.95,83.36],[146.96,310.37],[146.99,1494.94],[147.0,437.91],[147.01,3714.75]]]
["binance-futures","SOLUSDT",1749151107746,[[145.14,4315.86],[145.13,22.74],[145.12,21.56],[145.08,259.08],[145.07,95.18]],[[145.19,53.29],[145.21,147.58],[145.22,1955.66],[145.23,407.32],[145.24,393.19]]]
["binance-futures","SOLUSDT",1749151141812,[[144.99,73.17],[144.98,91.2],[144.97,163.99],[144.96,147.2],[144.95,77.32]],[[145.01,225.31],[145.02,109.35],[145.04,109.35],[145.05,257.55],[145.06,556.14]]]
["binance-futures","SOLUSDT",1749151166484,[[144.82,572.97],[144.81,305.34],[144.8,121.73],[144.79,204.02],[144.78,630.43]],[[144.84,79.59],[144.85,488.92],[144.86,121.39],[144.87,538.56],[144.88,127.56]]]
["binance-futures","SOLUSDT",1749151218436,[[144.93,0.06],[144.92,5.55],[144.91,18.69],[144.9,137.69],[144.89,316.89]],[[144.95,80.65],[144.96,679.38],[144.97,265.81],[144.98,495.8],[144.99,431.96]]]
["binance-futures","SOLUSDT",1749151273872,[[145.7,79.3],[145.69,51.65],[145.68,56.33]],[[145.71,14.62],[145.72,263.81],[145.73,800.38],[145.74,136.4],[145.75,200.05]]]
["binance-futures","SOLUSDT",1749151298611,[[145.73,236.94],[145.72,124.57],[145.71,379.4],[145.7,276.03],[145.69,692.56]],[[145.74,712.33],[145.75,205.68],[145.76,321.75],[145.77,317.79],[145.78,391.8]]]
["binance-futures","SOLUSDT",1749151332886,[[145.69,186.61],[145.68,506.45],[145.67,770.57],[145.66,224.6],[145.65,409.76]],[[145.7,455.52],[145.71,231.93],[145.72,260.07],[145.73,178.0],[145.74,712.8]]]
["binance-futures","SOLUSDT",1749151390399,[[146.07,786.38],[146.06,391.71],[146.05,385.19],[146.04,396.06],[146.03,677.21]],[[146.08,187.84],[146.09,148.68],[146.1,508.12],[146.11,647.9],[146.12,562.29]]]
["binance-futures","SOLUSDT",1749151431418,[[146.18,574.98],[146.17,236.98],[146.16,658.29],[146.15,605.6],[146.14,598.68]],[[146.19,89.42],[146.2,523.81],[146.21,1134.5],[146.22,767.08],[146.23,647.4]]]
["binance-futures","SOLUSDT",1749151465716,[[145.69,870.87],[145.68,417.23],[145.67,304.31],[145.66,156.24],[145.65,626.74]],[[145.7,193.76],[145.71,294.2],[145.72,375.37],[145.73,302.81],[145.74,585.55]]]
["binance-futures","SOLUSDT",1749151490821,[[145.82,525.82],[145.81,554.56],[145.8,184.57],[145.79,307.73],[145.78,702.9]],[[145.83,203.24],[145.84,215.79],[145.85,622.35],[145.86,968.89],[145.87,956.42]]]
["binance-futures","SOLUSDT",1749151525306,[[145.64,751.04],[145.63,288.01],[145.62,310.91],[145.61,586.79],[145.6,627.13]],[[145.65,33.09],[145.66,340.55],[145.67,1089.43],[145.68,752.36],[145.69,1110.65]]]
["binance-futures","SOLUSDT",1749151580496,[[146.19,236.71],[146.18,134.15],[146.17,140.22],[146.16,542.77],[146.15,1036.98]],[[146.2,534.39],[146.21,584.86],[146.22,1831.7],[146.23,778.48],[146.24,475.11]]]
["binance-futures","SOLUSDT",1749151624508,[[146.08,450.18],[146.07,366.13],[146.06,537.83],[146.05,939.58],[146.04,714.72]],[[146.09,62.04],[146.1,153.82],[146.11,627.55],[146.12,850.87],[146.13,1023.1]]]
["binance-futures","SOLUSDT",1749151659447,[[146.2,996.4],[146.19,302.84],[146.18,513.69],[146.17,734.4],[146.16,652.42]],[[146.21,519.26],[146.22,211.74],[146.23,284.31],[146.24,434.65],[146.25,620.43]]]
["binance-futures","SOLUSDT",1749151684570,[[146.29,2043.65],[146.28,525.96],[146.27,371.78],[146.26,617.9],[146.25,1430.76]],[[146.3,147.23],[146.31,309.36],[146.32,1315.7],[146.33,445.5],[146.34,746.44]]]
["binance-futures","SOLUSDT",1749151715599,[[146.09,61.83],[146.08,81.03],[146.07,468.31],[146.06,511.92],[146.05,1223.07]],[[146.1,565.75],[146.11,552.5],[146.12,948.31],[146.13,1048.39],[146.14,691.63]]]
["binance-futures","SOLUSDT",1749151794815,[[146.25,431.85],[146.24,343.13],[146.23,528.56],[146.22,831.09],[146.21,736.42]],[[146.26,861.4],[146.27,1105.35],[146.28,948.17],[146.29,437.37],[146.3,949.06]]]
["binance-futures","SOLUSDT",1749151819923,[[146.09,535.32],[146.08,188.33],[146.07,831.7],[146.06,588.53]],[[146.1,619.98],[146.11,654.35],[146.12,557.25],[146.13,451.34],[146.14,889.01]]]
["binance-futures","SOLUSDT",1749151854569,[[146.11,47.33],[146.1,231.17],[146.09,438.09],[146.08,373.25],[146.07,674.52]],[[146.12,1180.88],[146.13,798.9],[146.14,1179.8],[146.15,1572.42],[146.16,1717.92]]]
["binance-futures","SOLUSDT",1749151890377,[[146.41,112.83],[146.4,289.4],[146.39,764.65],[146.38,745.08]],[[146.42,555.76],[146.43,891.41],[146.44,732.5],[146.45,935.31],[146.46,660.51]]]
["binance-futures","SOLUSDT",1749151914079,[[146.56,557.23],[146.55,416.62],[146.54,344.81],[146.53,571.04],[146.52,1073.05]],[[146.57,460.88],[146.58,507.12],[146.59,430.26],[146.6,987.17],[146.61,769.67]]]
["binance-futures","SOLUSDT",1749151988560,[[146.63,246.33],[146.62,280.64],[146.61,557.85],[146.6,1336.63],[146.59,1742.34]],[[146.64,929.56],[146.65,352.94],[146.66,886.29],[146.67,750.89],[146.68,559.4]]]
["binance-futures","SOLUSDT",1749152013746,[[146.83,961.24],[146.82,1013.97],[146.81,772.4],[146.8,378.57],[146.79,965.77]],[[146.84,325.19],[146.85,145.83],[146.86,556.09],[146.87,760.93],[146.88,936.87]]]
["binance-futures","SOLUSDT",1749152047294,[[146.71,857.23],[146.7,2534.73],[146.69,535.33],[146.68,536.87],[146.67,658.33]],[[146.72,167.47],[146.73,554.5],[146.74,665.55],[146.75,428.27],[146.76,1705.5]]]
["binance-futures","SOLUSDT",1749152083828,[[146.6,44.4],[146.59,427.16],[146.58,588.94],[146.57,592.49],[146.56,727.6]],[[146.61,913.64],[146.62,912.71],[146.63,1220.63],[146.64,852.55],[146.65,598.23]]]
["binance-futures","SOLUSDT",1749152149577,[[146.81,931.37],[146.8,1136.03],[146.79,1035.2],[146.78,996.37],[146.77,823.67]],[[146.82,403.25],[146.83,231.33],[146.84,757.51],[146.85,517.55],[146.86,1055.86]]]
["binance-futures","SOLUSDT",1749152184224,[[147.08,556.57],[147.07,459.77],[147.06,702.38],[147.05,903.95],[147.04,650.84]],[[147.09,45.33],[147.1,151.23],[147.11,494.64],[147.12,268.29],[147.13,783.74]]]
["binance-futures","SOLUSDT",1749152209646,[[146.98,19.4],[146.97,85.76],[146.96,379.1],[146.95,422.68],[146.94,916.67]],[[146.99,860.49],[147.0,433.74],[147.01,987.87],[147.02,1004.76],[147.03,762.96]]]
["binance-futures","SOLUSDT",1749152258276,[[146.83,644.02],[146.82,230.03],[146.81,964.9],[146.8,1848.93],[146.79,1112.6]],[[146.84,39.28],[146.85,88.06],[146.86,792.66],[146.87,747.13],[146.88,469.18]]]
["binance-futures","SOLUSDT",1749152279589,[[146.76,457.12],[146.75,744.66],[146.74,363.23],[146.73,424.13],[146.72,786.97]],[[146.77,430.34],[146.78,380.43],[146.79,516.97],[146.8,668.85],[146.81,902.45]]]
["binance-futures","SOLUSDT",1749152345514,[[146.85,136.45],[146.84,103.76],[146.83,261.89],[146.82,684.86],[146.81,217.59]],[[146.86,996.73],[146.87,414.73],[146.88,490.77],[146.89,857.95],[146.9,1371.48]]]
["binance-futures","SOLUSDT",1749152381233,[[146.99,419.7],[146.98,88.66],[146.97,302.33],[146.96,600.13],[146.95,620.54]],[[147.0,1666.18],[147.01,1286.2],[147.02,1338.2],[147.03,1211.31],[147.04,635.07]]]
["binance-futures","SOLUSDT",1749152417999,[[146.87,1.77],[146.86,5.39],[146.85,308.93],[146.84,647.99],[146.83,734.51]],[[146.88,713.17],[146.89,527.82],[146.9,805.8],[146.91,1009.72],[146.92,801.01]]]
["binance-futures","SOLUSDT",1749152441965,[[146.82,51.01],[146.81,299.54],[146.8,1457.4],[146.79,1007.96],[146.78,1268.15]],[[146.83,632.17],[146.84,434.08],[146.85,710.02],[146.86,809.47],[146.87,954.91]]]
["binance-futures","SOLUSDT",1749152477366,[[146.89,666.42],[146.88,491.04],[146.87,593.77],[146.86,841.96]],[[146.9,682.29],[146.91,662.22],[146.92,843.25],[146.93,645.13],[146.94,746.2]]]
["binance-futures","SOLUSDT",1749152544066,[[146.52,134.56],[146.51,356.49],[146.5,17.05],[146.49,139.87],[146.48,98.95]],[[146.53,11.96],[146.54,641.72],[146.55,318.44],[146.56,818.21],[146.57,1109.15]]]
["binance-futures","SOLUSDT",1749152596187,[[146.59,705.44],[146.58,933.16],[146.57,1267.09],[146.56,488.14],[146.55,443.0]],[[146.6,44.63],[146.61,81.85],[146.62,1613.39],[146.63,1629.33],[146.64,1113.14]]]
["binance-futures","SOLUSDT",1749152615589,[[146.53,1042.73],[146.52,804.86],[146.51,1158.96],[146.5,1323.64],[146.49,571.32]],[[146.54,273.01],[146.55,714.31],[146.56,1221.82],[146.57,702.95],[146.58,1114.01]]]
["binance-futures","SOLUSDT",1749152642393,[[146.55,1890.5],[146.54,902.01],[146.53,464.82],[146.52,841.96],[146.51,940.33]],[[146.56,8.16],[146.57,260.53],[146.58,1250.97],[146.59,1298.25],[146.6,920.92]]]
["binance-futures","SOLUSDT",1749152719422,[[146.65,122.48],[146.64,343.07],[146.63,650.22],[146.62,565.35],[146.61,834.36]],[[146.66,864.24],[146.67,587.98],[146.68,648.24],[146.69,481.44],[146.7,1567.59]]]
["binance-futures","SOLUSDT",1749152736242,[[146.53,476.19],[146.52,425.77],[146.51,588.24],[146.5,905.2],[146.49,1360.64]],[[146.54,931.62],[146.55,554.66],[146.56,637.16],[146.57,632.02],[146.58,684.55]]]
["binance-futures","SOLUSDT",1749152780177,[[146.4,372.78],[146.39,431.82],[146.38,926.13],[146.37,2013.56],[146.36,1864.31]],[[146.41,684.8],[146.42,537.13],[146.43,644.03],[146.44,935.73],[146.45,698.98]]]
["binance-futures","SOLUSDT",1749152815335,[[146.4,408.79],[146.39,552.08],[146.38,721.34],[146.37,1264.53],[146.36,2326.88]],[[146.41,352.23],[146.42,451.74],[146.43,440.51],[146.44,736.24],[146.45,652.17]]]
["binance-futures","SOLUSDT",1749152881035,[[146.47,1321.87],[146.46,670.11],[146.45,732.15],[146.44,536.29],[146.43,1070.1]],[[146.48,6.34],[146.49,170.87],[146.5,579.27],[146.51,416.01],[146.52,1563.53]]]
["binance-futures","SOLUSDT",1749152915946,[[146.49,425.3],[146.48,474.89],[146.47,353.71],[146.46,441.77],[146.45,681.47]],[[146.5,440.7],[146.51,467.03],[146.52,977.42],[146.53,1139.96],[146.54,1665.07]]]
["binance-futures","SOLUSDT",1749152930213,[[146.44,713.36],[146.43,357.56],[146.42,540.72],[146.41,688.75],[146.4,1567.01]],[[146.45,451.92],[146.46,554.59],[146.47,1506.94],[146.48,605.69],[146.49,685.87]]]
["binance-futures","SOLUSDT",1749152976766,[[146.23,1432.88],[146.22,338.8],[146.21,388.51],[146.2,682.39],[146.19,944.53]],[[146.24,125.65],[146.25,172.83],[146.26,292.21],[146.27,555.09],[146.28,1044.26]]]
["binance-futures","SOLUSDT",1749153012099,[[146.13,155.03],[146.12,367.13],[146.11,580.31],[146.1,2307.82],[146.09,636.21]],[[146.14,694.32],[146.15,552.51],[146.16,1140.32],[146.17,1941.41],[146.18,1036.81]]]
["binance-futures","SOLUSDT",1749153077619,[[145.86,335.34],[145.85,276.89],[145.84,217.63],[145.83,389.82],[145.82,443.54]],[[145.87,726.96],[145.88,425.74],[145.89,730.32],[145.9,1146.31],[145.91,2003.72]]]
["binance-futures","SOLUSDT",1749153106595,[[145.79,507.32],[145.78,1594.37],[145.77,338.78],[145.76,449.41],[145.75,851.5]],[[145.8,343.76],[145.81,623.8],[145.82,1026.31],[145.83,746.98],[145.84,2246.86]]]
["binance-futures","SOLUSDT",1749153148333,[[145.82,421.75],[145.81,222.89],[145.8,478.98],[145.79,466.94],[145.78,363.34]],[[145.83,600.33],[145.84,488.84],[145.85,1093.4],[145.86,702.8],[145.87,1080.89]]]
["binance-futures","SOLUSDT",1749153173524,[[146.09,1081.92],[146.08,448.21],[146.07,461.42],[146.06,570.22],[146.05,476.31]],[[146.1,286.98],[146.11,423.35],[146.12,448.04],[146.13,923.91],[146.14,787.28]]]
["binance-futures","SOLUSDT",1749153208670,[[146.2,1050.36],[146.19,496.1],[146.18,408.5],[146.17,771.25],[146.16,1148.13]],[[146.21,32.38],[146.22,982.63],[146.23,643.61],[146.24,1327.43],[146.25,1278.24]]]
["binance-futures","SOLUSDT",1749153283840,[[146.34,937.76],[146.33,453.28],[146.32,976.49],[146.31,1439.62],[146.3,975.44]],[[146.35,344.81],[146.36,272.0],[146.37,695.53],[146.38,1121.65],[146.39,1430.08]]]
["binance-futures","SOLUSDT",1749153310095,[[146.22,919.12],[146.21,313.85],[146.2,690.19],[146.19,981.96],[146.18,1953.48]],[[146.23,452.22],[146.24,390.19],[146.25,578.42],[146.26,498.37],[146.27,1127.24]]]
["binance-futures","SOLUSDT",1749153345232,[[146.11,716.67],[146.1,379.69],[146.09,701.32],[146.08,566.65],[146.07,951.27]],[[146.12,264.19],[146.13,427.91],[146.14,626.72],[146.15,1214.42],[146.16,1464.97]]]
["binance-futures","SOLUSDT",1749153370785,[[146.19,758.98],[146.18,566.98],[146.17,393.56],[146.16,735.93],[146.15,789.99]],[[146.2,29.68],[146.21,189.66],[146.22,460.51],[146.23,439.01],[146.24,660.8]]]
["binance-futures","SOLUSDT",1749153443560,[[146.23,115.67],[146.22,437.94]],[[146.24,816.47],[146.25,929.45],[146.26,836.59],[146.27,478.95],[146.28,372.25]]]
["binance-futures","SOLUSDT",1749153483275,[[146.24,785.68],[146.23,218.65],[146.22,679.12],[146.21,1359.18],[146.2,1340.52]],[[146.25,415.42],[146.26,221.35],[146.27,702.45],[146.28,1391.38],[146.29,929.51]]]
["binance-futures","SOLUSDT",1749153509544,[[146.06,866.6],[146.05,1482.23],[146.04,574.43],[146.03,593.85],[146.02,381.86]],[[146.07,22.22],[146.08,692.45],[146.09,618.06],[146.1,571.51],[146.11,1769.54]]]
["binance-futures","SOLUSDT",1749153545609,[[145.97,5.91],[145.96,468.01],[145.95,1652.67],[145.94,642.7],[145.93,506.32]],[[145.98,892.82],[145.99,297.72],[146.0,760.71],[146.01,845.58],[146.02,1051.21]]]
["binance-futures","SOLUSDT",1749153570902,[[145.87,1070.99],[145.86,670.21],[145.85,831.09],[145.84,788.45],[145.83,950.85]],[[145.88,296.28],[145.89,335.71],[145.9,728.9],[145.91,807.27],[145.92,885.88]]]
["binance-futures","SOLUSDT",1749153619720,[[146.05,982.5],[146.04,381.92],[146.03,597.99],[146.02,717.34],[146.01,1160.79]],[[146.06,249.01],[146.07,167.24],[146.08,274.46],[146.09,634.36],[146.1,923.78]]]
["binance-futures","SOLUSDT",1749153682612,[[146.04,577.58],[146.03,244.74],[146.02,513.91],[146.01,857.5],[146.0,807.62]],[[146.05,511.22],[146.06,581.62],[146.07,530.85],[146.08,1250.03],[146.09,1107.62]]]
["binance-futures","SOLUSDT",1749153708328,[[145.92,585.54],[145.91,205.54],[145.9,607.56],[145.89,391.37],[145.88,590.56]],[[145.93,244.92],[145.94,459.73],[145.95,1211.22],[145.96,1401.58],[145.97,2088.93]]]
["binance-futures","SOLUSDT",1749153743337,[[145.97,485.92],[145.96,258.07],[145.95,673.98],[145.94,360.04],[145.93,653.63]],[[145.98,483.62],[145.99,164.81],[146.0,605.03],[146.01,915.63],[146.02,1349.49]]]
["binance-futures","SOLUSDT",1749153778205,[[146.08,334.13],[146.07,540.49],[146.06,239.78],[146.05,438.53],[146.04,762.46]],[[146.09,507.87],[146.1,238.27],[146.11,620.05],[146.12,1026.53],[146.13,1533.09]]]
["binance-futures","SOLUSDT",1749153844249,[[146.1,630.67],[146.09,624.94],[146.08,562.46],[146.07,189.43],[146.06,685.92]],[[146.11,629.64],[146.12,457.05],[146.13,948.55],[146.14,1140.99],[146.15,2188.56]]]
["binance-futures","SOLUSDT",1749153878993,[[146.28,1432.5],[146.27,326.45],[146.26,681.36],[146.25,224.55],[146.24,933.43]],[[146.29,149.41],[146.3,679.0],[146.31,339.88],[146.32,564.38],[146.33,1206.09]]]
["binance-futures","SOLUSDT",1749153904299,[[146.47,150.88],[146.46,955.37],[146.45,1558.27],[146.44,1570.62],[146.43,1029.99]],[[146.48,964.02],[146.49,207.97],[146.5,376.12],[146.51,824.84],[146.52,526.78]]]
["binance-futures","SOLUSDT",1749153953734,[[146.22,483.83],[146.21,319.31],[146.2,504.61],[146.19,635.17],[146.18,810.91]],[[146.23,703.92],[146.24,736.7],[146.25,431.46],[146.26,354.21],[146.27,1077.94]]]
["binance-futures","SOLUSDT",1749153974199,[[146.18,8.97],[146.17,216.36],[146.16,663.11],[146.15,483.11],[146.14,813.96]],[[146.19,705.92],[146.2,765.44],[146.21,772.29],[146.22,1122.93],[146.23,1068.8]]]
["binance-futures","SOLUSDT",1749154039928,[[146.01,393.09],[146.0,565.38],[145.99,394.04],[145.98,604.54],[145.97,875.0]],[[146.02,506.96],[146.03,405.47],[146.04,707.22],[146.05,367.3],[146.06,1227.28]]]
["binance-futures","SOLUSDT",1749154074747,[[145.64,14.6],[145.63,258.39],[145.62,929.83],[145.61,864.31],[145.6,1762.2]],[[145.65,826.16],[145.66,573.28],[145.67,1222.42],[145.68,1314.52],[145.69,1748.88]]]
["binance-futures","SOLUSDT",1749154129401,[[145.69,565.33],[145.68,215.76],[145.67,590.31],[145.66,519.16],[145.65,1130.28]],[[145.7,1042.18],[145.71,458.24],[145.72,926.31],[145.73,1060.42],[145.74,1411.57]]]
["binance-futures","SOLUSDT",1749154135023,[[145.59,125.62],[145.58,148.36],[145.57,256.02],[145.56,710.57],[145.55,954.24]],[[145.6,1446.48],[145.61,1040.84],[145.62,850.37],[145.63,1053.29],[145.64,1139.84]]]
["binance-futures","SOLUSDT",1749154210581,[[145.56,84.36],[145.55,220.56],[145.54,609.91],[145.53,582.35],[145.52,846.03]],[[145.57,477.77],[145.58,660.01],[145.59,842.54],[145.6,1670.55],[145.61,1384.02]]]
["binance-futures","SOLUSDT",1749154235832,[[145.42,840.86],[145.41,594.0],[145.4,1056.71],[145.39,1737.94],[145.38,1746.76]],[[145.43,64.84],[145.44,790.41],[145.45,266.27],[145.46,406.49],[145.47,749.35]]]
["binance-futures","SOLUSDT",1749154288115,[[145.53,948.43],[145.52,518.6],[145.51,525.52],[145.5,890.6],[145.49,1206.45]],[[145.54,326.57],[145.55,419.13],[145.56,415.21],[145.57,722.51],[145.58,768.93]]]
["binance-futures","SOLUSDT",1749154306443,[[145.53,80.78],[145.52,122.84],[145.51,297.86],[145.5,779.33],[145.49,843.95]],[[145.54,1410.49],[145.55,772.11],[145.56,673.14],[145.57,648.4],[145.58,976.99]]]
["binance-futures","SOLUSDT",1749154373342,[[145.43,578.64],[145.42,688.78],[145.41,926.74],[145.4,355.69],[145.39,521.89]],[[145.44,264.83],[145.45,286.0],[145.46,650.5],[145.47,1082.53],[145.48,1323.14]]]
["binance-futures","SOLUSDT",1749154408599,[[145.31,302.33],[145.3,1237.71],[145.29,619.59],[145.28,930.76],[145.27,515.02]],[[145.32,552.3],[145.33,533.5],[145.34,625.79],[145.35,918.52],[145.36,1266.99]]]
["binance-futures","SOLUSDT",1749154433924,[[145.11,29.79],[145.1,1076.61],[145.09,89.2],[145.08,198.12],[145.07,128.91]],[[145.12,239.12],[145.13,227.57],[145.14,1054.18],[145.15,1748.58],[145.16,2211.98]]]
["binance-futures","SOLUSDT",1749154460756,[[145.31,877.54],[145.3,334.9],[145.29,735.25],[145.28,400.26],[145.27,1201.78]],[[145.32,348.81],[145.33,432.72],[145.34,422.11],[145.35,1050.21],[145.36,672.42]]]
["binance-futures","SOLUSDT",1749154503858,[[145.45,954.86],[145.44,392.23],[145.43,443.07],[145.42,894.88],[145.41,887.01]],[[145.46,146.55],[145.47,163.45],[145.48,490.52],[145.49,909.3],[145.5,2108.01]]]
["binance-futures","SOLUSDT",1749154568499,[[144.99,1041.2],[144.98,550.78],[144.97,1743.63],[144.96,1466.49],[144.95,698.2]],[[145.0,183.78],[145.01,495.77],[145.02,601.51],[145.03,1070.04],[145.04,2566.23]]]
["binance-futures","SOLUSDT",1749154603427,[[145.01,2006.91],[145.0,965.23],[144.99,361.73],[144.98,518.71],[144.97,1087.44]],[[145.02,164.43],[145.03,323.38],[145.04,758.1],[145.05,1292.17],[145.06,2384.94]]]
["binance-futures","SOLUSDT",1749154618018,[[144.91,13.06],[144.9,163.65],[144.89,314.55],[144.88,399.82],[144.87,349.13]],[[144.92,785.28],[144.93,293.89],[144.94,520.45],[144.95,1016.98],[144.96,1887.16]]]
["binance-futures","SOLUSDT",1749154662754,[[144.8,653.23],[144.79,351.77],[144.78,435.32],[144.77,599.57],[144.76,1154.06]],[[144.81,794.34],[144.82,321.33],[144.83,605.03],[144.84,390.74],[144.85,802.89]]]
["binance-futures","SOLUSDT",1749154697696,[[144.79,895.94],[144.78,627.44],[144.77,564.28],[144.76,623.56],[144.75,1254.23]],[[144.8,526.74],[144.81,240.11],[144.82,828.2],[144.83,1074.43],[144.84,2649.6]]]
["binance-futures","SOLUSDT",1749154762611,[[144.61,529.64],[144.6,227.32],[144.59,464.37],[144.58,968.37],[144.57,691.81]],[[144.62,635.21],[144.63,420.4],[144.64,662.85],[144.65,1214.95],[144.66,2976.65]]]
["binance-futures","SOLUSDT",1749154792406,[[144.41,62.01],[144.4,57.04],[144.39,190.53],[144.38,712.01]],[[144.42,630.33],[144.43,530.95],[144.44,591.78],[144.45,847.12],[144.46,769.42]]]
["binance-futures","SOLUSDT",1749154831732,[[143.62,30.2],[143.61,659.37],[143.6,1559.67],[143.59,56.12],[143.54,83.11]],[[143.63,182.57],[143.64,738.71],[143.65,1688.37],[143.66,592.99],[143.67,733.39]]]
["binance-futures","SOLUSDT",1749154856444,[[143.73,610.23],[143.72,302.77],[143.71,850.65],[143.7,2389.02],[143.69,421.76]],[[143.74,40.56],[143.75,312.39],[143.76,723.28],[143.77,355.83],[143.78,894.64]]]
["binance-futures","SOLUSDT",1749154929731,[[143.56,7.14],[143.55,399.51],[143.54,1377.22],[143.53,759.95],[143.52,819.36]],[[143.57,355.44],[143.59,48.06],[143.61,14.77],[143.62,244.42],[143.63,861.62]]]
["binance-futures","SOLUSDT",1749154963996,[[143.99,264.8],[143.98,350.22],[143.97,245.12],[143.96,215.86],[143.95,426.18]],[[144.0,610.31],[144.01,344.57],[144.02,507.63],[144.03,730.72],[144.04,573.1]]]
["binance-futures","SOLUSDT",1749154988845,[[144.01,702.0],[144.0,160.25],[143.99,159.08],[143.98,401.53],[143.97,496.52]],[[144.02,137.87],[144.03,497.71],[144.04,325.24],[144.05,542.36],[144.06,929.38]]]
["binance-futures","SOLUSDT",1749155023293,[[144.43,95.62],[144.42,395.06],[144.41,570.17],[144.4,425.88],[144.39,1586.81]],[[144.44,94.91],[144.45,204.55],[144.46,1289.29],[144.47,6892.3],[144.48,621.74]]]
["binance-futures","SOLUSDT",1749155087861,[[144.7,496.94],[144.69,473.63],[144.68,362.21],[144.67,533.13],[144.66,641.52]],[[144.71,435.33],[144.72,904.7],[144.73,1122.26],[144.74,1246.5],[144.75,1237.45]]]
["binance-futures","SOLUSDT",1749155122624,[[144.46,1225.04],[144.45,636.26],[144.44,227.12],[144.43,389.59],[144.42,618.67]],[[144.47,440.86],[144.48,164.7],[144.49,450.31],[144.5,897.36],[144.51,866.62]]]
["binance-futures","SOLUSDT",1749155154888,[[144.23,99.42],[144.22,613.83],[144.21,1425.28],[144.2,696.04],[144.19,709.78]],[[144.24,750.08],[144.25,269.41],[144.26,341.26],[144.27,155.38],[144.28,595.82]]]
["binance-futures","SOLUSDT",1749155182261,[[144.54,436.08],[144.53,249.69],[144.52,545.7],[144.51,868.06]],[[144.55,1870.87],[144.56,842.13],[144.57,566.75],[144.58,321.32],[144.59,614.04]]]
["binance-futures","SOLUSDT",1749155217346,[[144.63,556.21],[144.62,251.38],[144.61,609.57],[144.6,1078.66],[144.59,1343.74]],[[144.64,450.9],[144.65,262.62],[144.66,247.9],[144.67,217.94],[144.68,653.56]]]
["binance-futures","SOLUSDT",1749155282851,[[144.88,1018.61],[144.87,1451.21],[144.86,1396.85],[144.85,788.43],[144.84,628.89]],[[144.89,464.63],[144.9,373.59],[144.91,312.25],[144.92,581.38],[144.93,350.75]]]
["binance-futures","SOLUSDT",1749155290330,[[144.91,1002.46],[144.9,1418.74],[144.89,2097.23],[144.88,1461.75],[144.87,690.93]],[[144.92,0.19],[144.93,9.63],[144.94,227.72],[144.95,101.76],[144.96,773.08]]]
["binance-futures","SOLUSDT",1749155353067,[[144.9,1075.49],[144.89,340.45],[144.88,974.32],[144.87,1264.38],[144.86,2168.36]],[[144.91,131.73],[144.92,227.94],[144.93,631.16],[144.94,854.67],[144.95,996.61]]]
["binance-futures","SOLUSDT",1749155378850,[[144.82,619.91],[144.81,612.47],[144.8,470.39],[144.79,1087.57],[144.78,1425.14]],[[144.83,361.59],[144.84,279.12],[144.85,395.71],[144.86,398.42],[144.87,643.5]]]
["binance-futures","SOLUSDT",1749155414183,[[144.45,476.61],[144.44,494.1],[144.43,802.55],[144.42,601.98],[144.41,1072.01]],[[144.46,582.8],[144.47,250.33],[144.48,398.13],[144.49,455.5],[144.5,1327.22]]]
["binance-futures","SOLUSDT",1749155466786,[[144.18,57.89],[144.17,153.71],[144.16,635.93],[144.15,1410.45],[144.14,989.42]],[[144.19,669.17],[144.2,272.81],[144.21,726.44],[144.22,563.2],[144.23,769.33]]]
["binance-futures","SOLUSDT",1749155514491,[[144.16,567.67],[144.15,231.49],[144.14,482.4],[144.13,741.04],[144.12,393.21]],[[144.17,705.62],[144.18,396.46],[144.19,452.16],[144.2,980.26],[144.21,1512.86]]]
["binance-futures","SOLUSDT",1749155550034,[[144.2,10.27],[144.19,167.82],[144.18,289.78],[144.17,611.29],[144.16,907.88]],[[144.21,1446.83],[144.22,1336.74],[144.23,989.2],[144.24,1251.68],[144.25,1669.07]]]
["binance-futures","SOLUSDT",1749155575881,[[144.02,686.59],[144.01,439.55],[144.0,1205.08],[143.99,630.38],[143.98,1037.15]],[[144.03,344.1],[144.04,505.26],[144.05,859.36],[144.06,322.25],[144.07,616.41]]]
["binance-futures","SOLUSDT",1749155625102,[[142.89,435.46],[142.88,1220.92],[142.87,428.83],[142.86,574.55],[142.85,1886.08]],[[142.9,3.2],[142.92,113.65],[142.93,0.92],[142.94,30.54],[142.95,0.7]]]
["binance-futures","SOLUSDT",1749155683900,[[143.35,157.91],[143.34,357.39],[143.33,254.75],[143.32,144.73],[143.31,580.25]],[[143.36,821.06],[143.37,816.56],[143.38,1097.08],[143.39,518.58],[143.4,296.07]]]
["binance-futures","SOLUSDT",1749155708791,[[143.05,3.74],[143.04,30.92],[143.03,143.96],[143.02,329.49],[143.01,398.22]],[[143.06,1191.59],[143.07,669.31],[143.08,1317.89],[143.09,1660.11],[143.1,1631.14]]]
["binance-futures","SOLUSDT",1749155743102,[[143.15,309.71],[143.14,162.91],[143.13,413.02],[143.12,281.17],[143.11,797.67]],[[143.16,639.73],[143.17,258.81],[143.18,1111.8],[143.19,833.47],[143.2,753.13]]]
["binance-futures","SOLUSDT",1749155767937,[[143.37,261.33],[143.36,206.3],[143.35,164.76],[143.34,429.28],[143.33,900.93]],[[143.38,1033.7],[143.39,611.42],[143.4,599.06],[143.41,1419.34],[143.42,281.11]]]
["binance-futures","SOLUSDT",1749155832383,[[143.35,108.2],[143.34,213.73],[143.33,446.61],[143.32,1054.43],[143.31,1331.93]],[[143.36,319.62],[143.37,395.57],[143.38,1071.67],[143.39,285.58],[143.4,592.48]]]
["binance-futures","SOLUSDT",1749155876896,[[143.11,432.16],[143.1,5.78],[143.09,308.38],[143.08,812.62],[143.07,866.21]],[[143.12,386.72],[143.13,378.23],[143.14,595.85],[143.15,892.47],[143.16,1350.24]]]
["binance-futures","SOLUSDT",1749155901939,[[142.7,1233.42],[142.69,383.46],[142.68,347.07],[142.67,472.76],[142.66,544.82]],[[142.71,10.53],[142.72,188.45],[142.73,550.8],[142.74,924.47],[142.75,829.61]]]
["binance-futures","SOLUSDT",1749155936402,[[142.67,771.72],[142.66,266.81],[142.65,290.75],[142.64,370.46],[142.63,498.24]],[[142.68,91.4],[142.69,231.96],[142.7,349.48],[142.71,375.47],[142.72,1049.0]]]
["binance-futures","SOLUSDT",1749155988318,[[143.19,308.22],[143.18,341.2],[143.17,683.43],[143.16,908.27],[143.15,771.3]],[[143.2,509.54],[143.21,328.57],[143.22,497.26],[143.23,498.69],[143.24,925.55]]]
["binance-futures","SOLUSDT",1749156035157,[[143.05,948.06],[143.04,1024.57],[143.03,1074.21],[143.02,1080.09],[143.01,1330.43]],[[143.06,131.61],[143.07,254.18],[143.08,626.82],[143.09,607.83],[143.1,1501.26]]]
["binance-futures","SOLUSDT",1749156070107,[[142.96,28.04],[142.95,98.74],[142.94,439.27],[142.93,238.11]],[[142.97,1192.29],[142.98,478.95],[142.99,876.6],[143.0,991.22],[143.01,1144.47]]]
["binance-futures","SOLUSDT",1749156094884,[[142.44,99.79],[142.43,693.54],[142.42,192.13],[142.41,386.8],[142.4,511.64]],[[142.45,80.39],[142.46,2.77],[142.47,390.57],[142.48,382.65],[142.49,281.91]]]
["binance-futures","SOLUSDT",1749156122071,[[142.17,0.11],[142.16,2.02],[142.15,72.7],[142.14,266.95]],[[142.18,834.12],[142.19,1303.72],[142.2,783.65],[142.21,317.45],[142.22,1282.6]]]
["binance-futures","SOLUSDT",1749156163113,[[142.53,1379.22],[142.52,1497.72],[142.51,145.45],[142.5,126.89],[142.49,273.87]],[[142.54,60.83],[142.55,216.6],[142.56,336.05],[142.57,312.49],[142.58,112.9]]]
["binance-futures","SOLUSDT",1749156227155,[[142.05,453.38],[142.04,249.17],[142.03,366.4],[142.02,259.84],[142.01,579.59]],[[142.06,333.01],[142.07,420.65],[142.08,516.66],[142.09,345.61],[142.1,542.9]]]
["binance-futures","SOLUSDT",1749156261462,[[142.01,315.89],[142.0,160.18],[141.99,590.89],[141.98,657.63],[141.97,215.6]],[[142.02,275.04],[142.03,114.96],[142.04,178.83],[142.05,1170.52],[142.06,648.17]]]
["binance-futures","SOLUSDT",1749156294098,[[142.14,5.48],[142.13,160.58],[142.12,495.65],[142.11,773.95],[142.1,796.35]],[[142.15,804.97],[142.16,475.73],[142.17,191.55],[142.18,354.37],[142.19,648.76]]]
["binance-futures","SOLUSDT",1749156320635,[[142.74,148.87],[142.73,356.7],[142.72,411.71],[142.71,481.27],[142.7,520.34]],[[142.75,523.01],[142.76,755.73],[142.77,581.33],[142.78,280.54],[142.79,473.96]]]
["binance-futures","SOLUSDT",1749156394296,[[142.61,200.23],[142.6,207.08],[142.59,373.83],[142.58,265.59],[142.57,340.46]],[[142.62,222.62],[142.63,333.26],[142.64,452.1],[142.65,714.59],[142.66,851.27]]]
["binance-futures","SOLUSDT",1749156419336,[[142.57,156.36],[142.56,169.92],[142.55,420.77],[142.54,506.66],[142.53,617.15]],[[142.58,325.19],[142.59,150.08],[142.6,403.05],[142.61,464.72],[142.62,790.59]]]
["binance-futures","SOLUSDT",1749156453695,[[142.83,255.99],[142.82,473.54],[142.81,383.59],[142.8,652.46],[142.79,375.27]],[[142.84,401.49],[142.85,662.3],[142.86,345.27],[142.87,507.43],[142.88,326.18]]]
["binance-futures","SOLUSDT",1749156483757,[[142.92,77.15],[142.91,433.46],[142.9,589.64],[142.89,81.41],[142.88,517.96]],[[142.93,125.6],[142.94,413.34],[142.95,364.53],[142.96,465.28],[142.97,623.53]]]
["binance-futures","SOLUSDT",1749156552184,[[143.08,167.41],[143.07,115.93],[143.06,228.42],[143.05,614.16],[143.04,392.96]],[[143.09,1017.92],[143.1,262.64],[143.11,540.5],[143.12,823.03],[143.13,709.64]]]
["binance-futures","SOLUSDT",1749156587081,[[143.06,268.71],[143.05,653.69],[143.04,713.5],[143.03,392.11],[143.02,949.25]],[[143.07,163.71],[143.08,172.42],[143.09,470.13],[143.1,665.44],[143.11,621.67]]]
["binance-futures","SOLUSDT",1749156612957,[[142.82,231.4],[142.81,375.26],[142.8,407.99],[142.79,660.58],[142.78,801.88]],[[142.83,177.23],[142.84,209.06],[142.85,257.46],[142.86,470.15],[142.87,1298.25]]]
["binance-futures","SOLUSDT",1749156658278,[[142.56,1045.56],[142.55,389.16],[142.54,442.24],[142.53,541.93],[142.52,617.48]],[[142.57,121.51],[142.58,186.98],[142.59,316.47],[142.6,492.89],[142.61,672.66]]]
["binance-futures","SOLUSDT",1749156682229,[[142.55,136.05],[142.54,226.03],[142.53,769.31],[142.52,658.97],[142.51,1366.97]],[[142.56,328.83],[142.57,575.45],[142.58,667.33],[142.59,316.99],[142.6,399.36]]]
["binance-futures","SOLUSDT",1749156746793,[[142.25,393.59],[142.24,1551.59],[142.23,1077.86],[142.22,1069.73],[142.21,978.2]],[[142.26,53.22],[142.27,665.46],[142.28,164.62],[142.29,282.16],[142.3,817.83]]]
["binance-futures","SOLUSDT",1749156781178,[[142.29,185.09],[142.28,268.88],[142.27,302.11],[142.26,705.5],[142.25,806.92]],[[142.3,366.41],[142.31,273.07],[142.32,713.39],[142.33,818.12],[142.34,1083.94]]]
["binance-futures","SOLUSDT",1749156791811,[[142.28,344.11],[142.27,416.58],[142.26,329.9]],[[142.29,105.96],[142.3,328.76],[142.31,279.29],[142.32,521.75],[142.33,623.14]]]
["binance-futures","SOLUSDT",1749156840649,[[142.13,207.82],[142.12,182.25],[142.11,319.57],[142.1,474.07],[142.09,662.01]],[[142.14,370.05],[142.15,333.28],[142.16,505.08],[142.17,294.57],[142.18,517.67]]]
["binance-futures","SOLUSDT",1749156875121,[[142.44,46.64],[142.43,166.83],[142.42,700.66],[142.41,680.97],[142.4,1002.22]],[[142.45,738.32],[142.46,250.66],[142.47,596.6],[142.48,1237.52],[142.49,783.8]]]
["binance-futures","SOLUSDT",1749156939750,[[142.3,490.28],[142.29,647.36],[142.28,1348.89],[142.27,923.14],[142.26,1095.52]],[[142.31,234.44],[142.32,317.79],[142.33,751.12],[142.34,806.61],[142.35,1001.86]]]
["binance-futures","SOLUSDT",1749156986939,[[141.84,399.62],[141.83,255.7],[141.82,334.99],[141.81,573.64],[141.8,801.13]],[[141.85,177.33],[141.86,226.2],[141.87,320.74],[141.88,460.02],[141.89,657.54]]]
["binance-futures","SOLUSDT",1749157008344,[[142.09,9.26],[142.08,182.21],[142.07,659.06],[142.06,471.06],[142.05,911.31]],[[142.1,562.82],[142.11,380.25],[142.12,433.74],[142.13,329.49],[142.14,359.74]]]
["binance-futures","SOLUSDT",1749157033287,[[142.25,105.56],[142.24,226.87],[142.23,481.02],[142.22,275.09],[142.21,917.92]],[[142.26,610.57],[142.27,508.09],[142.28,461.69],[142.29,621.99],[142.3,448.11]]]
["binance-futures","SOLUSDT",1749157067842,[[142.43,437.7],[142.42,659.88],[142.41,716.53],[142.4,675.76],[142.39,546.48]],[[142.44,165.5],[142.45,519.63],[142.46,426.46],[142.47,556.82],[142.48,875.19]]]
["binance-futures","SOLUSDT",1749157132283,[[141.56,269.99],[141.55,1688.0],[141.54,751.47]],[[141.57,699.14],[141.58,620.77],[141.59,397.42],[141.6,912.41],[141.61,1200.49]]]
["binance-futures","SOLUSDT",1749157155136,[[141.63,513.42],[141.62,517.0],[141.61,804.39],[141.6,697.31],[141.59,909.51]],[[141.64,74.11],[141.65,140.86],[141.66,304.96],[141.67,696.23],[141.68,617.92]]]
["binance-futures","SOLUSDT",1749157201460,[[141.72,263.88],[141.71,609.89],[141.7,133.41],[141.69,254.16],[141.68,586.93]],[[141.73,1272.77],[141.74,781.73],[141.75,831.13],[141.76,833.26],[141.77,872.29]]]
["binance-futures","SOLUSDT",1749157226201,[[142.02,501.44],[142.01,208.19],[142.0,266.97],[141.99,623.91],[141.98,158.13]],[[142.03,75.78],[142.04,345.54],[142.05,426.77],[142.06,370.74],[142.07,837.28]]]
["binance-futures","SOLUSDT",1749157299644,[[141.78,22.15],[141.77,191.81],[141.76,242.12],[141.75,176.61],[141.74,400.31]],[[141.79,504.54],[141.8,232.03],[141.81,919.31],[141.82,994.53],[141.83,920.93]]]
["binance-futures","SOLUSDT",1749157310467,[[141.74,2.1],[141.73,190.42],[141.72,299.99],[141.71,382.6],[141.7,475.99]],[[141.75,819.6],[141.76,548.92],[141.77,231.84],[141.78,255.54],[141.79,456.19]]]
["binance-futures","SOLUSDT",1749157358727,[[142.42,2436.3],[142.41,98.68],[142.4,189.97],[142.39,748.48],[142.38,818.32]],[[142.43,392.63],[142.44,337.59],[142.45,596.26],[142.46,406.43],[142.47,837.79]]]
["binance-futures","SOLUSDT",1749157392976,[[142.69,943.68],[142.68,14.74],[142.67,272.59],[142.66,251.62],[142.65,467.78]],[[142.7,357.13],[142.71,109.6],[142.72,288.31],[142.73,485.55],[142.74,604.32]]]
["binance-futures","SOLUSDT",1749157457392,[[142.82,375.06],[142.81,167.09],[142.8,758.1],[142.79,1245.11],[142.78,1464.2]],[[142.83,20.77],[142.84,9.96],[142.85,223.73],[142.86,853.8],[142.87,673.75]]]
["binance-futures","SOLUSDT",1749157483072,[[142.59,151.91],[142.58,149.86],[142.57,205.87],[142.56,425.55],[142.55,1143.78]],[[142.6,535.6],[142.61,208.02],[142.62,594.9],[142.63,647.31],[142.64,1144.05]]]
["binance-futures","SOLUSDT",1749157526448,[[142.34,200.48],[142.33,118.19],[142.32,320.6],[142.31,724.07],[142.3,1046.05]],[[142.35,233.74],[142.36,648.43],[142.37,715.74],[142.38,890.96],[142.39,891.72]]]
["binance-futures","SOLUSDT",1749157551473,[[142.45,319.62],[142.44,555.31],[142.43,764.94],[142.42,745.28],[142.41,906.16]],[[142.46,396.12],[142.47,129.94],[142.48,174.17],[142.49,531.06],[142.5,544.27]]]
["binance-futures","SOLUSDT",1749157586168,[[142.58,647.21],[142.57,400.88],[142.56,377.36],[142.55,823.36],[142.54,905.84]],[[142.59,35.33],[142.6,434.01],[142.61,580.57],[142.62,843.87],[142.63,1535.53]]]
["binance-futures","SOLUSDT",1749157656373,[[142.55,481.4],[142.54,190.59],[142.53,631.73],[142.52,1027.28],[142.51,859.7]],[[142.56,194.52],[142.57,145.94],[142.58,159.53],[142.59,486.35],[142.6,431.41]]]
["binance-futures","SOLUSDT",1749157684972,[[142.6,1110.81],[142.59,1634.92],[142.58,1327.96],[142.57,1085.99],[142.56,799.28]],[[142.61,25.19],[142.62,315.16],[142.63,559.43],[142.64,510.41],[142.65,961.85]]]
["binance-futures","SOLUSDT",1749157719978,[[142.57,1051.38],[142.56,1007.4],[142.55,308.23],[142.54,1067.73],[142.53,1004.68]],[[142.58,52.44],[142.59,243.4],[142.6,450.52],[142.61,575.93],[142.62,920.45]]]
["binance-futures","SOLUSDT",1749157744913,[[142.68,278.36],[142.67,341.66],[142.66,692.09],[142.65,665.48]],[[142.7,1546.7],[142.71,1028.04],[142.72,567.35],[142.73,857.98],[142.74,808.17]]]
["binance-futures","SOLUSDT",1749157813674,[[142.53,392.15],[142.52,205.43],[142.51,874.53],[142.5,1910.07],[142.49,1148.41]],[[142.54,184.01],[142.55,863.8],[142.56,782.25],[142.57,768.75],[142.58,147.94]]]
["binance-futures","SOLUSDT",1749157854856,[[142.84,608.73],[142.83,1003.13],[142.82,369.14],[142.81,735.24],[142.8,769.96]],[[142.85,148.81],[142.86,581.58],[142.87,663.97],[142.88,1098.54],[142.89,339.68]]]
["binance-futures","SOLUSDT",1749157879825,[[142.52,8.51],[142.51,252.44],[142.5,935.52],[142.49,956.13],[142.48,540.95]],[[142.53,1186.08],[142.54,711.53],[142.55,766.36],[142.56,1377.19],[142.57,859.24]]]
["binance-futures","SOLUSDT",1749157915385,[[142.43,470.98],[142.42,497.24],[142.41,1156.23],[142.4,893.38],[142.39,519.49]],[[142.44,164.47],[142.45,265.97],[142.46,266.93],[142.47,810.49],[142.48,1218.38]]]
["binance-futures","SOLUSDT",1749157940526,[[142.62,181.43],[142.61,506.55],[142.6,471.84],[142.59,836.08],[142.58,1476.63]],[[142.63,518.39],[142.64,268.28],[142.65,373.95],[142.66,617.95],[142.67,814.09]]]
["binance-futures","SOLUSDT",1749157984149,[[142.38,266.87],[142.37,243.83],[142.36,512.75],[142.35,1374.21],[142.34,1278.0]],[[142.39,573.73],[142.4,126.08],[142.41,418.88],[142.42,113.45],[142.43,723.26]]]
["binance-futures","SOLUSDT",1749158051047,[[142.19,144.98],[142.18,209.1],[142.17,776.3],[142.16,748.15],[142.15,1033.88]],[[142.2,817.18],[142.21,229.51],[142.22,680.74],[142.23,521.68],[142.24,1454.62]]]
["binance-futures","SOLUSDT",1749158076352,[[142.12,1177.83],[142.11,692.32],[142.1,744.88],[142.09,1089.21],[142.08,967.55]],[[142.13,98.06],[142.14,623.14],[142.15,328.74],[142.16,685.23],[142.17,802.05]]]
["binance-futures","SOLUSDT",1749158112218,[[142.25,1058.91],[142.24,1430.29],[142.23,269.18],[142.22,614.19],[142.21,871.91]],[[142.26,5.47],[142.27,284.17],[142.28,633.98],[142.29,346.2],[142.3,855.14]]]
["binance-futures","SOLUSDT",1749158143816,[[142.46,43.56],[142.45,529.42],[142.44,649.09],[142.43,957.85]],[[142.47,239.16],[142.48,1046.76],[142.49,1266.51],[142.5,1509.64],[142.51,1048.64]]]
["binance-futures","SOLUSDT",1749158213782,[[142.76,205.56],[142.75,177.68],[142.74,802.75],[142.73,1293.68],[142.72,2045.26]],[[142.77,567.41],[142.78,854.32],[142.79,1108.95],[142.8,904.26],[142.81,787.53]]]
["binance-futures","SOLUSDT",1749158249216,[[142.72,301.96],[142.71,318.94],[142.7,659.84],[142.69,947.26],[142.68,919.87]],[[142.73,214.82],[142.74,380.05],[142.75,328.0],[142.76,1051.03],[142.77,1054.91]]]
["binance-futures","SOLUSDT",1749158274934,[[142.61,138.53],[142.6,448.31],[142.59,1409.69],[142.58,930.45],[142.57,812.56]],[[142.62,461.56],[142.63,522.7],[142.64,1204.16],[142.65,817.12],[142.66,700.28]]]
["binance-futures","SOLUSDT",1749158321588,[[142.75,183.38],[142.74,395.34],[142.73,297.79],[142.72,910.79],[142.71,846.94]],[[142.76,172.94],[142.77,230.03],[142.78,742.07],[142.79,617.82],[142.8,636.94]]]
["binance-futures","SOLUSDT",1749158345588,[[142.67,75.14],[142.66,293.85],[142.65,399.65],[142.64,718.67],[142.63,1006.14]],[[142.68,906.47],[142.69,178.47],[142.7,193.11],[142.71,522.89],[142.72,567.14]]]
["binance-futures","SOLUSDT",1749158411893,[[142.72,136.06],[142.71,433.21],[142.7,354.54],[142.69,721.33],[142.68,1704.94]],[[142.73,175.82],[142.74,227.32],[142.75,401.43],[142.76,631.98],[142.77,827.84]]]
["binance-futures","SOLUSDT",1749158448441,[[142.78,467.46],[142.77,274.57],[142.76,561.74],[142.75,879.03],[142.74,1022.9]],[[142.79,237.23],[142.8,463.53],[142.81,572.29],[142.82,559.95],[142.83,1766.4]]]
["binance-futures","SOLUSDT",1749158501768,[[142.59,152.59],[142.58,301.53],[142.57,395.7],[142.56,781.75],[142.55,731.67]],[[142.6,453.8],[142.61,509.94],[142.62,685.19],[142.63,901.41],[142.64,759.9]]]
["binance-futures","SOLUSDT",1749158510747,[[142.52,896.08],[142.51,1081.24],[142.5,5852.52],[142.49,105.67],[142.48,495.81]],[[142.53,91.31],[142.54,211.7],[142.55,1133.67],[142.56,1059.65],[142.57,852.91]]]
["binance-futures","SOLUSDT",1749158547206,[[142.98,231.7],[142.97,210.33],[142.96,230.39],[142.95,547.49],[142.94,74.03]],[[142.99,173.77],[143.0,69.22],[143.01,302.58],[143.02,665.95],[143.03,44.25]]]
["binance-futures","SOLUSDT",1749158614336,[[142.98,529.38],[142.97,193.0],[142.96,508.51],[142.95,484.82],[142.94,781.9]],[[142.99,223.9],[143.0,442.23],[143.01,165.27],[143.02,267.07],[143.03,539.46]]]
["binance-futures","SOLUSDT",1749158649904,[[142.99,343.95],[142.98,272.63],[142.97,629.29],[142.96,326.42],[142.95,632.44]],[[143.0,142.19],[143.01,354.34],[143.02,320.93],[143.03,117.23],[143.04,208.5]]]
["binance-futures","SOLUSDT",1749158700237,[[143.3,375.8],[143.29,775.12],[143.28,1024.31],[143.27,1182.2],[143.26,414.36]],[[143.31,362.86],[143.32,378.34],[143.33,838.03],[143.34,579.9],[143.35,438.31]]]
["binance-futures","SOLUSDT",1749158711604,[[143.24,47.3],[143.23,152.05],[143.22,389.75],[143.21,523.53],[143.2,1000.16]],[[143.25,916.98],[143.26,691.82],[143.27,466.76],[143.28,887.94],[143.29,612.85]]]
["binance-futures","SOLUSDT",1749158788665,[[143.01,214.67],[143.0,321.81],[142.99,545.33],[142.98,994.54],[142.97,1025.97]],[[143.02,716.43],[143.03,388.35],[143.04,408.81],[143.05,425.8],[143.06,560.05]]]
["binance-futures","SOLUSDT",1749158815611,[[142.84,51.95],[142.83,291.2],[142.82,894.36],[142.81,1205.41],[142.8,654.17]],[[142.85,503.14],[142.86,230.06],[142.87,609.13],[142.88,485.76],[142.89,529.08]]]
["binance-futures","SOLUSDT",1749158840583,[[142.87,63.25],[142.86,249.87],[142.85,442.32],[142.84,638.97],[142.83,862.31]],[[142.88,244.77],[142.89,261.95],[142.9,387.32],[142.91,799.5],[142.92,527.75]]]
["binance-futures","SOLUSDT",1749158890101,[[143.01,309.21],[143.0,317.43],[142.99,246.36],[142.98,688.38],[142.97,665.02]],[[143.02,123.72],[143.03,256.52],[143.04,446.21],[143.05,869.93],[143.06,683.02]]]
["binance-futures","SOLUSDT",1749158960867,[[143.12,434.34],[143.11,1617.09],[143.1,498.62],[143.09,964.22],[143.08,438.21]],[[143.13,129.35],[143.14,141.63],[143.15,272.93],[143.16,480.68],[143.17,282.43]]]
["binance-futures","SOLUSDT",1749158998597,[[143.28,104.02],[143.27,225.83],[143.26,285.39],[143.25,468.0],[143.24,809.61]],[[143.29,557.78],[143.3,78.28],[143.31,181.23],[143.32,459.08],[143.33,352.16]]]
["binance-futures","SOLUSDT",1749159029119,[[143.16,233.73],[143.15,327.05],[143.14,475.52],[143.13,1097.55],[143.12,858.24]],[[143.17,561.47],[143.18,269.72],[143.19,453.59],[143.2,741.98],[143.21,128.95]]]
["binance-futures","SOLUSDT",1749159062200,[[143.03,621.65],[143.02,306.33],[143.01,286.4],[143.0,449.63],[142.99,817.16]],[[143.04,97.04],[143.05,344.27],[143.06,571.83],[143.07,124.87],[143.08,478.08]]]
["binance-futures","SOLUSDT",1749159099563,[[143.33,452.71],[143.32,248.24],[143.31,668.63],[143.3,1231.79],[143.29,545.52]],[[143.34,5103.0],[143.35,123.23],[143.36,326.46],[143.37,427.39],[143.38,403.83]]]
["binance-futures","SOLUSDT",1749159164861,[[144.23,447.15],[144.22,2277.36],[144.21,263.55],[144.2,1244.81],[144.19,536.66]],[[144.24,365.6],[144.25,1529.79],[144.26,183.89],[144.27,135.43],[144.28,236.9]]]
["binance-futures","SOLUSDT",1749159191718,[[144.1,65326.73],[144.09,74.27],[144.08,169.22],[144.07,287.05],[144.06,131.26]],[[144.11,1003.15],[144.12,412.5],[144.13,708.89],[144.14,1135.31],[144.15,1120.58]]]
["binance-futures","SOLUSDT",1749159236649,[[144.25,520.82],[144.24,368.8],[144.23,624.82],[144.22,926.9],[144.21,896.06]],[[144.26,474.21],[144.27,112.54],[144.28,150.55],[144.29,191.3],[144.3,461.82]]]
["binance-futures","SOLUSDT",1749159262382,[[144.25,377.7],[144.24,326.42],[144.23,794.49],[144.22,880.28],[144.21,822.81]],[[144.26,329.41],[144.27,206.7],[144.28,6851.63],[144.29,167.0],[144.3,166.35]]]
["binance-futures","SOLUSDT",1749159299389,[[144.2,215.78],[144.19,214.77],[144.18,480.24],[144.17,1010.51],[144.16,1090.6]],[[144.21,778.45],[144.22,126.29],[144.23,221.99],[144.24,370.65],[144.25,207.02]]]
["binance-futures","SOLUSDT",1749159367576,[[144.27,186.33],[144.26,307.7],[144.25,641.21],[144.24,880.38],[144.23,1508.97]],[[144.28,1162.01],[144.29,62.74],[144.3,220.08],[144.31,322.07],[144.32,295.32]]]
["binance-futures","SOLUSDT",1749159410849,[[144.26,339.42],[144.25,478.13],[144.24,613.33],[144.23,685.4],[144.22,1115.3]],[[144.27,244.32],[144.28,54.86],[144.29,77.38],[144.3,451.8],[144.31,358.1]]]
["binance-futures","SOLUSDT",1749159440318,[[144.3,178.54],[144.29,116.38],[144.28,353.41],[144.27,366.43],[144.26,752.47]],[[144.31,127.09],[144.32,188.38],[144.33,272.61],[144.34,343.35],[144.35,445.49]]]
["binance-futures","SOLUSDT",1749159466643,[[144.46,238.23],[144.45,307.61],[144.44,790.89],[144.43,476.34],[144.42,567.82]],[[144.47,175.09],[144.48,2007.47],[144.49,193.52],[144.5,154.38],[144.51,315.82]]]
["binance-futures","SOLUSDT",1749159543327,[[144.26,77.66],[144.25,275.19],[144.24,301.33],[144.23,617.33],[144.22,990.02]],[[144.27,408.41],[144.28,101.51],[144.29,466.69],[144.3,1372.45],[144.31,2511.38]]]
["binance-futures","SOLUSDT",1749159573726,[[144.23,185.02],[144.22,268.37],[144.21,895.46],[144.2,1051.88],[144.19,496.97]],[[144.24,377.3],[144.25,72.18],[144.26,440.22],[144.27,324.85],[144.28,368.64]]]
["binance-futures","SOLUSDT",1749159605339,[[144.14,237.49],[144.13,230.19],[144.12,947.11],[144.11,5266.12],[144.1,38803.66]],[[144.15,1431.07],[144.16,239.31],[144.17,400.24],[144.18,205.91],[144.19,368.23]]]
["binance-futures","SOLUSDT",1749159642514,[[144.25,187.73],[144.24,1582.78],[144.23,426.84],[144.22,428.07],[144.21,706.78]],[[144.26,1499.28],[144.27,125.65],[144.28,264.85],[144.29,263.16],[144.3,399.57]]]
["binance-futures","SOLUSDT",1749159711657,[[144.03,436.07],[144.02,194.71],[144.01,463.17],[144.0,506.6],[143.99,558.76]],[[144.04,63.9],[144.05,104.32],[144.06,242.51],[144.07,391.28],[144.08,887.77]]]
["binance-futures","SOLUSDT",1749159716202,[[144.07,893.86],[144.06,361.91],[144.05,529.17],[144.04,674.62],[144.03,1184.88]],[[144.08,236.96],[144.09,52.22],[144.1,209.59],[144.11,326.82],[144.12,1134.18]]]
["binance-futures","SOLUSDT",1749159786509,[[144.1,605.77],[144.09,257.31],[144.08,766.37],[144.07,737.54],[144.06,906.39]],[[144.11,297.45],[144.12,494.36],[144.13,1169.79],[144.14,237.09],[144.15,265.73]]]
["binance-futures","SOLUSDT",1749159815685,[[144.12,188.6],[144.11,115.81],[144.1,342.87],[144.09,644.31],[144.08,1092.03]],[[144.13,1450.92],[144.14,735.94],[144.15,1709.53],[144.16,341.77],[144.17,665.3]]]
["binance-futures","SOLUSDT",1749159853776,[[144.15,137.74],[144.14,251.37],[144.13,385.29],[144.12,757.47],[144.11,759.23]],[[144.16,381.66],[144.17,252.72],[144.18,590.99],[144.19,639.6],[144.2,430.9]]]
["binance-futures","SOLUSDT",1749159909946,[[144.18,274.14],[144.17,270.06],[144.16,340.92],[144.15,1484.29],[144.14,1091.27]],[[144.19,332.81],[144.2,327.31],[144.21,895.42],[144.22,478.44],[144.23,415.73]]]
["binance-futures","SOLUSDT",1749159964548,[[143.96,88.04],[143.95,149.99],[143.94,694.91],[143.93,272.92],[143.92,789.98]],[[143.97,721.01],[143.98,745.48],[143.99,466.12],[144.0,531.74],[144.01,237.42]]]
["binance-futures","SOLUSDT",1749159999545,[[143.66,332.97],[143.65,355.74],[143.64,296.36],[143.63,123.37],[143.62,254.31]],[[143.67,251.99],[143.68,404.88],[143.69,546.12],[143.7,758.02],[143.71,851.54]]]
["binance-futures","SOLUSDT",1749160027311,[[143.75,752.35],[143.74,250.45],[143.73,433.22],[143.72,438.19],[143.71,562.11]],[[143.76,313.38],[143.77,216.53],[143.78,306.97],[143.79,716.1],[143.8,1906.76]]]
["binance-futures","SOLUSDT",1749160066313,[[143.67,2634.75],[143.66,154.01],[143.65,242.37],[143.64,187.5],[143.63,90.54]],[[143.68,480.14],[143.69,321.69],[143.7,509.39],[143.71,835.11],[143.72,1083.6]]]
["binance-futures","SOLUSDT",1749160116394,[[143.36,459.74],[143.35,255.1],[143.34,382.83],[143.33,168.17],[143.32,308.64]],[[143.37,457.01],[143.38,327.71],[143.39,334.59],[143.4,760.61],[143.41,970.01]]]
["binance-futures","SOLUSDT",1749160173199,[[143.54,171.35],[143.53,424.55],[143.52,340.03],[143.51,336.21]],[[143.55,536.37],[143.56,606.78],[143.57,226.25],[143.58,550.27],[143.59,791.68]]]
["binance-futures","SOLUSDT",1749160211915,[[143.57,129.54],[143.56,278.74],[143.55,219.73],[143.54,220.73],[143.53,387.15]],[[143.58,134.16],[143.59,388.38],[143.6,347.07],[143.61,567.07],[143.62,867.87]]]
["binance-futures","SOLUSDT",1749160239365,[[143.53,442.42],[143.52,292.82],[143.51,542.76],[143.5,472.19],[143.49,286.56]],[[143.54,6.41],[143.55,117.51],[143.56,248.03],[143.57,359.1],[143.58,717.32]]]
["binance-futures","SOLUSDT",1749160309553,[[143.7,963.34],[143.69,71.04],[143.68,251.41],[143.67,479.28],[143.66,563.58]],[[143.71,224.26],[143.72,409.04],[143.73,391.86],[143.74,521.9],[143.75,754.5]]]
["binance-futures","SOLUSDT",1749160363916,[[143.63,533.22],[143.62,337.98],[143.61,363.67],[143.6,357.66],[143.59,827.31]],[[143.64,173.57],[143.65,302.12],[143.66,246.06],[143.67,411.89],[143.68,589.88]]]
["binance-futures","SOLUSDT",1749160393399,[[143.63,1069.47],[143.62,174.83],[143.61,477.93],[143.6,561.3],[143.59,1063.28]],[[143.64,321.36],[143.65,150.62],[143.66,226.41],[143.67,409.12],[143.68,764.45]]]
["binance-futures","SOLUSDT",1749160434473,[[143.64,919.24],[143.63,325.31],[143.62,225.38],[143.61,924.76],[143.6,2701.69]],[[143.65,598.09],[143.66,280.0],[143.67,710.4],[143.68,590.1],[143.69,899.46]]]
["binance-futures","SOLUSDT",1749160493915,[[143.76,1056.84],[143.75,1021.27],[143.74,270.88],[143.73,480.57],[143.72,569.26]],[[143.77,160.44],[143.78,157.32],[143.79,537.97],[143.8,1347.71],[143.81,849.0]]]
["binance-futures","SOLUSDT",1749160548103,[[144.14,270.44],[144.13,613.74],[144.12,456.68],[144.11,593.98],[144.1,894.23]],[[144.15,362.56],[144.16,381.9],[144.17,455.31],[144.18,555.0],[144.19,782.59]]]
["binance-futures","SOLUSDT",1749160586943,[[144.08,101.99],[144.07,1143.08],[144.06,439.31],[144.05,852.54],[144.04,1376.72]],[[144.09,919.06],[144.1,278.48],[144.11,343.87],[144.12,346.97],[144.13,669.54]]]
["binance-futures","SOLUSDT",1749160614267,[[144.14,854.55],[144.13,511.39],[144.12,805.48],[144.11,891.25],[144.1,1282.11]],[[144.15,572.41],[144.16,136.2],[144.17,411.12],[144.18,319.16],[144.19,421.77]]]
["binance-futures","SOLUSDT",1749160640680,[[144.12,611.58],[144.11,724.73],[144.1,394.68],[144.09,1166.7],[144.08,1166.93]],[[144.13,317.79],[144.14,262.46],[144.15,953.53],[144.16,511.17],[144.17,524.01]]]
["binance-futures","SOLUSDT",1749160692879,[[144.16,511.67],[144.15,380.12],[144.14,606.11],[144.13,535.5],[144.12,1189.56]],[[144.17,630.38],[144.18,232.92],[144.19,511.78],[144.2,1199.65],[144.21,418.87]]]
["binance-futures","SOLUSDT",1749160764749,[[144.35,278.42],[144.34,466.2],[144.33,566.26],[144.32,740.21],[144.31,1280.71]],[[144.36,498.52],[144.37,293.03],[144.38,552.67],[144.39,517.24],[144.4,2727.62]]]
["binance-futures","SOLUSDT",1749160803794,[[144.12,89.71],[144.11,314.79],[144.1,828.16],[144.09,702.46],[144.08,920.79]],[[144.13,740.06],[144.14,184.93],[144.15,672.09],[144.16,604.82],[144.17,684.85]]]
["binance-futures","SOLUSDT",1749160834465,[[143.92,346.52],[143.91,401.91],[143.9,521.08],[143.89,1398.81],[143.88,1412.0]],[[143.93,127.62],[143.94,262.85],[143.95,504.53],[143.96,620.95],[143.97,602.23]]]
["binance-futures","SOLUSDT",1749160865791,[[143.8,164.66],[143.79,171.58],[143.78,689.48],[143.77,873.99],[143.76,1117.29]],[[143.81,904.95],[143.82,327.45],[143.83,400.31],[143.84,557.0],[143.85,561.44]]]
["binance-futures","SOLUSDT",1749160902483,[[143.83,375.93],[143.82,414.07],[143.81,655.98],[143.8,1113.9],[143.79,1295.47]],[[143.84,73.19],[143.85,349.42],[143.86,337.78],[143.87,464.73],[143.88,786.92]]]
["binance-futures","SOLUSDT",1749160973406,[[144.0,644.2],[143.99,577.5],[143.98,995.91],[143.97,701.79],[143.96,1129.13]],[[144.01,105.63],[144.02,390.81],[144.03,386.33],[144.04,799.18],[144.05,322.65]]]
["binance-futures","SOLUSDT",1749161009200,[[143.62,3.25],[143.61,13.48],[143.6,211.08],[143.59,448.65],[143.58,459.68]],[[143.63,610.66],[143.64,632.86],[143.65,403.52],[143.66,861.13],[143.67,883.31]]]
["binance-futures","SOLUSDT",1749161037268,[[143.69,439.0],[143.68,532.43],[143.67,872.86],[143.66,934.62],[143.65,715.99]],[[143.7,78.88],[143.71,362.56],[143.72,205.57],[143.73,704.35],[143.74,600.36]]]
["binance-futures","SOLUSDT",1749161070464,[[143.56,557.12],[143.55,555.16],[143.54,702.81],[143.53,1200.45],[143.52,1540.07]],[[143.57,379.8],[143.58,714.41],[143.59,879.57],[143.6,1183.63],[143.61,924.08]]]
["binance-futures","SOLUSDT",1749161149049,[[143.75,246.11],[143.74,90.93],[143.73,199.42],[143.72,860.15],[143.71,1098.63]],[[143.76,887.84],[143.77,318.99],[143.78,488.39],[143.79,1066.83],[143.8,947.74]]]
["binance-futures","SOLUSDT",1749161175283,[[143.81,592.22],[143.8,386.77],[143.79,996.26],[143.78,2445.62],[143.77,1963.11]],[[143.82,319.25],[143.83,574.39],[143.84,450.36],[143.85,562.07],[143.86,1089.08]]]
["binance-futures","SOLUSDT",1749161219682,[[143.78,515.21],[143.77,487.42],[143.76,821.12],[143.75,294.07],[143.74,618.75]],[[143.79,26.17],[143.8,662.31],[143.81,652.75],[143.82,1146.61],[143.83,1930.17]]]
["binance-futures","SOLUSDT",1749161249440,[[143.61,233.78],[143.6,538.22],[143.59,454.82],[143.58,988.57],[143.57,564.79]],[[143.62,535.75],[143.63,380.8],[143.64,608.01],[143.65,319.38],[143.66,749.11]]]
["binance-futures","SOLUSDT",1749161321794,[[143.49,531.32],[143.48,605.27],[143.47,539.69],[143.46,805.97],[143.45,1058.42]],[[143.5,184.93],[143.51,117.36],[143.52,500.93],[143.53,1250.69],[143.54,1372.89]]]
["binance-futures","SOLUSDT",1749161356895,[[143.32,490.92],[143.31,506.07],[143.3,363.43],[143.29,579.36],[143.28,313.28]],[[143.33,318.15],[143.34,186.87],[143.35,712.55],[143.36,1215.57],[143.37,992.23]]]
["binance-futures","SOLUSDT",1749161365135,[[143.38,388.68],[143.37,202.55],[143.36,379.43],[143.35,523.49],[143.34,686.78]],[[143.39,195.43],[143.4,425.92],[143.41,336.92],[143.42,677.31],[143.43,952.05]]]
["binance-futures","SOLUSDT",1749161421388,[[143.47,629.68],[143.46,289.15],[143.45,371.93],[143.44,327.48],[143.43,480.8]],[[143.48,167.21],[143.49,620.36],[143.5,1536.21],[143.51,676.17],[143.52,859.96]]]
["binance-futures","SOLUSDT",1749161458196,[[143.54,579.94],[143.53,317.57],[143.52,262.06],[143.51,417.07],[143.5,416.93]],[[143.55,179.37],[143.56,584.49],[143.57,989.56],[143.58,1438.44],[143.59,384.63]]]
["binance-futures","SOLUSDT",1749161527718,[[143.35,415.65],[143.34,556.46],[143.33,575.92],[143.32,667.37],[143.31,519.17]],[[143.36,177.61],[143.37,122.68],[143.38,587.74],[143.39,897.82],[143.4,1300.24]]]
["binance-futures","SOLUSDT",1749161577339,[[143.48,558.89],[143.47,4665.56],[143.46,256.31],[143.45,427.89],[143.44,957.17]],[[143.49,407.81],[143.5,551.47],[143.51,698.14],[143.52,1099.71],[143.53,1719.57]]]
["binance-futures","SOLUSDT",1749161604046,[[143.43,650.82],[143.42,150.31],[143.41,377.82],[143.4,705.35],[143.39,626.27]],[[143.44,196.51],[143.45,319.87],[143.46,1433.68],[143.47,1790.14],[143.48,1206.62]]]
["binance-futures","SOLUSDT",1749161631413,[[143.31,546.65],[143.3,484.18],[143.29,441.65],[143.28,607.1],[143.27,570.14]],[[143.32,163.85],[143.33,428.8],[143.34,404.9],[143.35,707.28],[143.36,849.77]]]
["binance-futures","SOLUSDT",1749161669084,[[143.18,661.75],[143.17,597.88],[143.16,586.41],[143.15,391.16],[143.14,172.01]],[[143.19,224.87],[143.2,254.02],[143.21,666.54],[143.22,1443.45],[143.23,1301.38]]]
["binance-futures","SOLUSDT",1749161736980,[[143.15,268.76],[143.14,140.14],[143.13,413.75],[143.12,662.93],[143.11,553.04]],[[143.16,514.28],[143.17,453.99],[143.18,1082.01],[143.19,1111.87],[143.2,664.88]]]
["binance-futures","SOLUSDT",1749161757617,[[143.27,343.71],[143.26,319.05],[143.25,766.06],[143.24,600.17],[143.23,802.64]],[[143.28,123.6],[143.29,233.83],[143.3,910.85],[143.31,1338.67],[143.32,725.95]]]
["binance-futures","SOLUSDT",1749161807772,[[143.21,31.99],[143.2,251.99],[143.19,510.13],[143.18,432.86],[143.17,660.77]],[[143.22,1004.8],[143.23,1141.81],[143.24,849.48],[143.25,1195.74],[143.26,1679.25]]]
["binance-futures","SOLUSDT",1749161834530,[[143.21,316.86],[143.2,174.77],[143.19,211.02],[143.18,745.06],[143.17,682.83]],[[143.22,765.12],[143.23,459.54],[143.24,770.24],[143.25,1106.32],[143.26,1951.32]]]
["binance-futures","SOLUSDT",1749161914849,[[143.4,529.62],[143.39,708.48],[143.38,698.15],[143.37,1062.23],[143.36,607.76]],[[143.41,145.77],[143.42,128.13],[143.43,561.61],[143.44,344.34],[143.45,814.07]]]
["binance-futures","SOLUSDT",1749161923230,[[143.41,470.47],[143.4,640.57],[143.39,1017.47],[143.38,591.75],[143.37,722.46]],[[143.42,174.59],[143.43,168.21],[143.44,391.82],[143.45,738.92],[143.46,1309.73]]]
["binance-futures","SOLUSDT",1749161978147,[[143.7,386.05],[143.69,267.65],[143.68,801.79],[143.67,590.29],[143.66,997.52]],[[143.71,746.33],[143.72,430.23],[143.73,357.08],[143.74,912.48],[143.75,546.84]]]
["binance-futures","SOLUSDT",1749162016471,[[143.58,300.96],[143.57,344.34],[143.56,650.43],[143.55,936.67],[143.54,1449.18]],[[143.59,654.72],[143.6,600.36],[143.61,1547.69],[143.62,1172.74],[143.63,679.16]]]
["binance-futures","SOLUSDT",1749162044220,[[143.56,46.93],[143.55,306.72],[143.54,620.18],[143.53,1032.52],[143.52,1091.02]],[[143.57,903.05],[143.58,642.26],[143.59,1470.67],[143.6,830.56],[143.61,779.78]]]
["binance-futures","SOLUSDT",1749162113773,[[143.74,472.2],[143.73,321.14],[143.72,293.95],[143.71,509.0],[143.7,509.56]],[[143.75,392.43],[143.76,636.66],[143.77,406.64],[143.78,760.93],[143.79,1167.89]]]
["binance-futures","SOLUSDT",1749162164463,[[143.73,783.3],[143.72,596.54],[143.71,489.13],[143.7,738.74],[143.69,480.53]],[[143.74,160.13],[143.75,196.98],[143.76,776.92],[143.77,1190.47],[143.78,1498.21]]]
["binance-futures","SOLUSDT",1749162192199,[[143.87,934.7],[143.86,472.06],[143.85,665.38],[143.84,568.42],[143.83,667.11]],[[143.88,149.49],[143.89,175.11],[143.9,475.1],[143.91,752.42],[143.92,852.83]]]
["binance-futures","SOLUSDT",1749162230257,[[143.96,79.81],[143.95,125.66],[143.94,456.42],[143.93,461.14],[143.92,716.51]],[[143.97,459.54],[143.98,526.24],[143.99,1344.75],[144.0,6251.22],[144.01,1476.57]]]
["binance-futures","SOLUSDT",1749162304377,[[143.78,514.36],[143.77,392.24],[143.76,998.81],[143.75,702.58],[143.74,1723.05]],[[143.79,207.78],[143.8,317.43],[143.81,749.45],[143.82,757.38],[143.83,942.09]]]
["binance-futures","SOLUSDT",1749162339615,[[143.77,260.07],[143.76,371.76],[143.75,536.84],[143.74,540.53],[143.73,765.89]],[[143.78,529.23],[143.79,473.42],[143.8,1087.05],[143.81,911.64],[143.82,911.75]]]
["binance-futures","SOLUSDT",1749162378083,[[143.89,272.53],[143.88,329.08],[143.87,940.95],[143.86,499.82],[143.85,716.24]],[[143.9,897.4],[143.91,509.68],[143.92,389.77],[143.93,872.03],[143.94,1378.05]]]
["binance-futures","SOLUSDT",1749162405967,[[143.84,463.79],[143.83,502.72],[143.82,652.6],[143.81,1145.28],[143.8,1247.92]],[[143.85,213.97],[143.86,523.3],[143.87,507.86],[143.88,434.74],[143.89,1056.91]]]
["binance-futures","SOLUSDT",1749162446070,[[143.78,959.02],[143.77,477.52],[143.76,452.14],[143.75,822.48],[143.74,1136.78]],[[143.79,98.83],[143.8,125.53],[143.81,524.17],[143.82,673.25],[143.83,782.52]]]
["binance-futures","SOLUSDT",1749162520523,[[143.97,187.33],[143.96,227.95],[143.95,522.75],[143.94,595.9],[143.93,1145.56]],[[143.98,359.13],[143.99,1282.49],[144.0,6196.39],[144.01,852.31],[144.02,783.35]]]
["binance-futures","SOLUSDT",1749162558113,[[143.79,214.89],[143.78,219.2],[143.77,696.64],[143.76,877.08],[143.75,1074.87]],[[143.8,631.62],[143.81,722.52],[143.82,508.86],[143.83,539.28],[143.84,818.07]]]
["binance-futures","SOLUSDT",1749162595988,[[143.76,165.47],[143.75,339.23],[143.74,563.21],[143.73,1355.64],[143.72,997.51]],[[143.77,669.12],[143.78,965.32],[143.79,612.16],[143.8,719.07],[143.81,437.24]]]
["binance-futures","SOLUSDT",1749162623209,[[143.78,103.91],[143.77,311.25],[143.76,469.92],[143.75,698.61],[143.74,522.56]],[[143.79,472.15],[143.8,581.33],[143.81,1129.1],[143.82,1353.61],[143.83,968.88]]]
["binance-futures","SOLUSDT",1749162667187,[[144.12,386.27],[144.11,300.0],[144.1,628.33],[144.09,779.91],[144.08,1798.09]],[[144.13,744.29],[144.14,168.6],[144.15,410.23],[144.16,955.73],[144.17,793.43]]]
["binance-futures","SOLUSDT",1749162741530,[[144.17,396.43],[144.16,394.43],[144.15,848.38],[144.14,427.51],[144.13,1039.34]],[[144.18,191.66],[144.19,566.18],[144.2,1274.89],[144.21,1738.27],[144.22,1107.24]]]
["binance-futures","SOLUSDT",1749162768788,[[144.16,275.66],[144.15,358.5],[144.14,523.45],[144.13,1037.94],[144.12,686.28]],[[144.17,209.5],[144.18,497.05],[144.19,1350.96],[144.2,1126.87],[144.21,822.73]]]
["binance-futures","SOLUSDT",1749162807557,[[144.19,541.24],[144.18,307.61],[144.17,636.19],[144.16,912.3],[144.15,861.47]],[[144.2,1109.14],[144.21,286.06],[144.22,224.14],[144.23,993.19],[144.24,683.84]]]
["binance-futures","SOLUSDT",1749162859528,[[144.25,867.74],[144.24,274.11],[144.23,715.77],[144.22,705.13],[144.21,1226.81]],[[144.26,145.47],[144.27,67.4],[144.28,532.69],[144.29,791.01],[144.3,1991.14]]]
["binance-futures","SOLUSDT",1749162920656,[[144.32,839.61],[144.31,572.3],[144.3,588.49],[144.29,950.44],[144.28,1167.01]],[[144.33,130.95],[144.34,122.38],[144.35,609.13],[144.36,1076.99],[144.37,834.99]]]
["binance-futures","SOLUSDT",1749162961387,[[144.32,135.71],[144.31,924.06],[144.3,4164.99],[144.29,1445.83],[144.28,1151.06]],[[144.33,609.47],[144.34,702.3],[144.35,696.79],[144.36,553.25],[144.37,1515.55]]]
["binance-futures","SOLUSDT",1749162989580,[[144.33,340.53],[144.32,555.56],[144.31,1288.53],[144.3,3974.27],[144.29,549.69]],[[144.34,391.29],[144.35,370.79],[144.36,606.07],[144.37,1113.71],[144.38,1354.77]]]
["binance-futures","SOLUSDT",1749163037871,[[144.36,198.34],[144.35,374.44],[144.34,586.24],[144.33,775.22],[144.32,1121.77]],[[144.37,531.1],[144.38,478.0],[144.39,987.35],[144.4,829.22],[144.41,973.61]]]
["binance-futures","SOLUSDT",1749163066488,[[144.37,1162.86],[144.36,514.32],[144.35,642.96],[144.34,737.71],[144.33,915.79]],[[144.38,107.52],[144.39,301.43],[144.4,441.78],[144.41,817.32],[144.42,881.03]]]
["binance-futures","SOLUSDT",1749163136178,[[144.49,1085.9],[144.48,835.36],[144.47,992.88],[144.46,653.05],[144.45,454.59]],[[144.5,217.7],[144.51,265.28],[144.52,480.33],[144.53,1136.75],[144.54,815.05]]]
["binance-futures","SOLUSDT",1749163173300,[[144.27,974.5],[144.26,554.03],[144.25,599.48],[144.24,980.67],[144.23,1259.39]],[[144.28,339.13],[144.29,347.12],[144.3,654.14],[144.31,998.56],[144.32,1844.7]]]
["binance-futures","SOLUSDT",1749163201393,[[144.27,513.56],[144.26,550.95],[144.25,597.2],[144.24,602.49],[144.23,454.64]],[[144.28,375.63],[144.29,243.42],[144.3,718.81],[144.31,900.85],[144.32,1034.05]]]
["binance-futures","SOLUSDT",1749163265895,[[144.48,763.47],[144.47,612.1],[144.46,507.56],[144.45,905.37],[144.44,1284.67]],[[144.49,17.61],[144.5,319.9],[144.51,919.17],[144.52,1077.68],[144.53,778.46]]]
["binance-futures","SOLUSDT",1749163278399,[[144.54,572.89],[144.53,878.36],[144.52,1313.8],[144.51,1020.07],[144.5,1863.95]],[[144.55,325.14],[144.56,385.47],[144.57,291.59],[144.58,316.71],[144.59,588.99]]]
["binance-futures","SOLUSDT",1749163351404,[[144.42,620.72],[144.41,484.73],[144.4,585.81],[144.39,946.84],[144.38,867.78]],[[144.43,297.15],[144.44,674.54],[144.45,728.26],[144.46,583.98],[144.47,1159.17]]]
["binance-futures","SOLUSDT",1749163390163,[[144.42,394.81],[144.41,491.67],[144.4,2290.56],[144.39,11529.94],[144.38,749.25]],[[144.43,526.98],[144.44,546.3],[144.45,713.12],[144.46,1090.66],[144.47,992.66]]]
["binance-futures","SOLUSDT",1749163442366,[[144.42,218.31],[144.41,110.43],[144.4,572.09],[144.39,525.43],[144.38,268.62]],[[144.43,760.52],[144.44,1107.98],[144.45,1477.13],[144.46,601.63],[144.47,855.51]]]
["binance-futures","SOLUSDT",1749163458107,[[144.43,1120.94],[144.42,503.54],[144.41,595.45],[144.4,749.63],[144.39,1369.4]],[[144.44,279.79],[144.45,287.67],[144.46,515.27],[144.47,813.77],[144.48,1371.2]]]
["binance-futures","SOLUSDT",1749163541207,[[144.29,1378.82],[144.28,707.64],[144.27,794.76],[144.26,370.1],[144.25,1574.54]],[[144.3,276.34],[144.31,499.06],[144.32,854.0],[144.33,830.77],[144.34,1494.93]]]
["binance-futures","SOLUSDT",1749163569773,[[144.29,455.05],[144.28,485.31],[144.27,1207.28],[144.26,650.75],[144.25,783.19]],[[144.3,176.37],[144.31,354.79],[144.32,965.88],[144.33,1045.49],[144.34,1324.31]]]
["binance-futures","SOLUSDT",1749163592813,[[144.38,312.73],[144.37,519.64],[144.36,1367.35],[144.35,1287.42],[144.34,758.07]],[[144.39,424.41],[144.4,217.96],[144.41,681.31],[144.42,713.42],[144.43,1817.28]]]
["binance-futures","SOLUSDT",1749163645657,[[144.58,42.89],[144.57,115.77],[144.56,648.13],[144.55,1181.53],[144.54,500.31]],[[144.59,1060.35],[144.6,524.63],[144.61,667.35],[144.62,1099.07],[144.63,1516.53]]]
["binance-futures","SOLUSDT",1749163716679,[[144.69,235.82],[144.68,603.33],[144.67,1339.82],[144.66,2007.01],[144.65,903.23]],[[144.7,1132.96],[144.71,774.68],[144.72,291.84],[144.73,777.16],[144.74,715.24]]]
["binance-futures","SOLUSDT",1749163754280,[[144.65,270.29],[144.64,603.32],[144.63,733.9],[144.62,676.61],[144.61,582.42]],[[144.66,741.27],[144.67,711.32],[144.68,485.34],[144.69,1001.34],[144.7,1201.18]]]
["binance-futures","SOLUSDT",1749163782632,[[144.66,645.91],[144.65,424.38],[144.64,573.33],[144.63,695.79],[144.62,1676.73]],[[144.67,282.1],[144.68,533.19],[144.69,635.39],[144.7,653.64],[144.71,1297.43]]]
["binance-futures","SOLUSDT",1749163820171,[[144.74,547.1],[144.73,392.62],[144.72,651.53],[144.71,915.35],[144.7,918.52]],[[144.75,352.07],[144.76,307.93],[144.77,966.86],[144.78,400.52],[144.79,697.55]]]
["binance-futures","SOLUSDT",1749163858632,[[144.8,686.99],[144.79,487.03],[144.78,716.05],[144.77,789.03],[144.76,1282.38]],[[144.81,182.75],[144.82,218.14],[144.83,399.57],[144.84,553.45],[144.85,945.43]]]
["binance-futures","SOLUSDT",1749163933557,[[144.69,951.82],[144.68,909.04],[144.67,1246.4],[144.66,335.61],[144.65,1010.4]],[[144.7,1178.87],[144.71,178.25],[144.72,498.06],[144.73,925.35],[144.74,1131.68]]]
["binance-futures","SOLUSDT",1749163972300,[[144.53,155.18],[144.52,358.7],[144.51,756.26],[144.5,1163.03],[144.49,1517.56]],[[144.54,635.27],[144.55,497.44],[144.56,512.39],[144.57,502.49],[144.58,668.16]]]
["binance-futures","SOLUSDT",1749163997949,[[144.53,231.22],[144.52,526.61],[144.51,1329.88],[144.5,2006.36],[144.49,1464.76]],[[144.54,604.94],[144.55,519.33],[144.56,1148.73],[144.57,843.64],[144.58,698.68]]]
["binance-futures","SOLUSDT",1749164039202,[[144.56,204.33],[144.55,133.88],[144.54,775.18],[144.53,1171.55],[144.52,2604.15]],[[144.57,1054.47],[144.58,945.57],[144.59,1439.04],[144.6,1420.88],[144.61,660.22]]]
["binance-futures","SOLUSDT",1749164077611,[[144.54,376.57],[144.53,743.32],[144.52,697.63],[144.51,591.63],[144.5,1043.7]],[[144.55,480.16],[144.56,336.85],[144.57,634.95],[144.58,1131.51],[144.59,1177.12]]]
["binance-futures","SOLUSDT",1749164152785,[[144.38,847.16],[144.37,592.83],[144.36,1132.6],[144.35,1443.63],[144.34,1640.49]],[[144.39,185.16],[144.4,222.48],[144.41,626.09],[144.42,1066.61],[144.43,1698.83]]]
["binance-futures","SOLUSDT",1749164195443,[[144.42,89.28],[144.41,225.86],[144.4,432.26],[144.39,506.95],[144.38,1311.13]],[[144.43,1164.8],[144.44,725.2],[144.45,841.54],[144.46,889.4],[144.47,1057.15]]]
["binance-futures","SOLUSDT",1749164233001,[[144.35,385.25],[144.34,379.55],[144.33,716.84],[144.32,1198.92],[144.31,1087.94]],[[144.36,415.71],[144.37,360.3],[144.38,619.87],[144.39,987.52],[144.4,1586.82]]]
["binance-futures","SOLUSDT",1749164262365,[[144.37,25.17],[144.36,0.67],[144.35,493.83],[144.34,1909.7],[144.33,1166.45]],[[144.38,1334.87],[144.39,573.06],[144.4,814.08],[144.41,1122.39],[144.42,1537.56]]]
["binance-futures","SOLUSDT",1749164302553,[[144.33,1062.8],[144.32,431.81],[144.31,905.67],[144.3,777.94],[144.29,1402.21]],[[144.34,199.11],[144.35,188.6],[144.36,459.6],[144.37,1008.42],[144.38,1284.51]]]
["binance-futures","SOLUSDT",1749164379380,[[144.38,237.6],[144.37,516.55],[144.36,958.68],[144.35,1323.15],[144.34,929.74]],[[144.39,554.2],[144.4,589.49],[144.41,960.05],[144.42,1289.64],[144.43,2524.91]]]
["binance-futures","SOLUSDT",1749164418894,[[144.45,1162.59],[144.44,1053.65],[144.43,783.34],[144.42,781.33],[144.41,1013.19]],[[144.46,204.2],[144.47,166.86],[144.48,426.06],[144.49,842.05],[144.5,1462.87]]]
["binance-futures","SOLUSDT",1749164458547,[[144.44,746.26],[144.43,493.41],[144.42,857.39],[144.41,649.54],[144.4,869.27]],[[144.45,528.06],[144.46,529.37],[144.47,1174.77],[144.48,1574.29],[144.49,1117.19]]]
["binance-futures","SOLUSDT",1749164485618,[[144.36,523.18],[144.35,442.31],[144.34,505.47],[144.33,1247.46],[144.32,1249.78]],[[144.37,312.02],[144.38,243.99],[144.39,492.88],[144.4,575.54],[144.41,1057.31]]]
["binance-futures","SOLUSDT",1749164531594,[[144.43,55.26],[144.42,165.14],[144.41,655.52],[144.4,1236.91],[144.39,1973.43]],[[144.44,1352.69],[144.45,710.95],[144.46,505.85],[144.47,1157.02],[144.48,1587.99]]]
["binance-futures","SOLUSDT",1749164607687,[[144.37,908.46],[144.36,206.45],[144.35,574.0],[144.34,885.33],[144.33,1384.93]],[[144.38,53.14],[144.39,80.6],[144.4,621.55],[144.41,1048.12],[144.42,1164.14]]]
["binance-futures","SOLUSDT",1749164635718,[[144.55,236.68],[144.54,261.95],[144.53,585.32],[144.52,1255.23],[144.51,819.79]],[[144.56,490.23],[144.57,738.1],[144.58,1117.16],[144.59,1454.36],[144.6,1808.79]]]
["binance-futures","SOLUSDT",1749164673461,[[144.59,156.26],[144.58,663.97],[144.57,1155.76],[144.56,1146.32],[144.55,793.69]],[[144.6,822.72],[144.61,375.65],[144.62,611.34],[144.63,797.61],[144.64,854.19]]]
["binance-futures","SOLUSDT",1749164726548,[[144.45,41.74],[144.44,411.95],[144.43,409.02],[144.42,976.65]],[[144.46,769.97],[144.47,969.62],[144.48,544.39],[144.49,579.1],[144.5,886.24]]]
["binance-futures","SOLUSDT",1749164784820,[[144.23,169.92],[144.22,188.27],[144.21,934.57],[144.2,1563.78],[144.19,1207.63]],[[144.24,621.5],[144.25,462.53],[144.26,592.63],[144.27,982.23],[144.28,1071.67]]]
["binance-futures","SOLUSDT",1749164824424,[[144.2,97.08],[144.19,344.03],[144.18,1296.95],[144.17,1024.13],[144.16,1744.57]],[[144.21,1015.97],[144.22,1038.19],[144.23,618.35],[144.24,793.62],[144.25,897.6]]]
["binance-futures","SOLUSDT",1749164852071,[[144.31,1640.56],[144.3,1594.79],[144.29,1749.32],[144.28,1407.46],[144.27,2042.97]],[[144.32,114.6],[144.33,24.28],[144.34,279.03],[144.35,688.13],[144.36,1392.36]]]
["binance-futures","SOLUSDT",1749164891491,[[144.31,242.35],[144.3,442.35],[144.29,1224.87],[144.28,1571.24],[144.27,1743.79]],[[144.32,937.63],[144.33,767.71],[144.34,643.43],[144.35,756.91],[144.36,921.66]]]
["binance-futures","SOLUSDT",1749164938826,[[144.72,393.74],[144.71,916.43],[144.7,925.63],[144.69,1091.97],[144.68,1389.69]],[[144.73,514.76],[144.74,270.53],[144.75,902.63],[144.76,1427.36],[144.77,685.32]]]
["binance-futures","SOLUSDT",1749165000777,[[144.61,191.37],[144.6,336.76],[144.59,799.79],[144.58,3088.86],[144.57,1296.46]],[[144.62,998.29],[144.63,701.36],[144.64,1406.98],[144.65,577.71],[144.66,1050.41]]]
["binance-futures","SOLUSDT",1749165038841,[[144.66,134.72],[144.65,164.7],[144.64,517.39],[144.63,1508.23],[144.62,1317.08]],[[144.67,771.51],[144.68,876.02],[144.69,1800.91],[144.7,907.4],[144.71,1057.55]]]
["binance-futures","SOLUSDT",1749165067732,[[144.72,661.17],[144.71,506.69],[144.7,697.47],[144.69,808.26],[144.68,820.21]],[[144.73,76.56],[144.74,332.96],[144.75,809.65],[144.76,559.26],[144.77,1717.64]]]
["binance-futures","SOLUSDT",1749165132800,[[144.78,700.92],[144.77,592.67],[144.76,1097.57],[144.75,2511.57],[144.74,873.73]],[[144.79,129.04],[144.8,381.01],[144.81,1121.34],[144.82,1081.33],[144.83,772.18]]]
["binance-futures","SOLUSDT",1749165188600,[[144.7,539.57],[144.69,509.79],[144.68,937.27],[144.67,811.03],[144.66,1297.37]],[[144.71,163.25],[144.72,185.31],[144.73,555.64],[144.74,647.13],[144.75,1617.66]]]
["binance-futures","SOLUSDT",1749165217013,[[144.68,437.69],[144.67,400.14],[144.66,517.4],[144.65,813.83],[144.64,1472.29]],[[144.69,276.67],[144.7,394.72],[144.71,550.18],[144.72,804.05],[144.73,1293.3]]]
["binance-futures","SOLUSDT",1749165258401,[[144.82,232.32],[144.81,389.83],[144.8,896.43],[144.79,1593.81],[144.78,1102.67]],[[144.83,516.18],[144.84,387.96],[144.85,1012.86],[144.86,1225.54],[144.87,1081.88]]]
["binance-futures","SOLUSDT",1749165284815,[[144.72,293.87],[144.71,600.32],[144.7,886.48],[144.69,1021.64],[144.68,1721.3]],[[144.73,465.22],[144.74,223.86],[144.75,753.42],[144.76,801.15],[144.77,1258.06]]]
["binance-futures","SOLUSDT",1749165368196,[[144.73,778.2],[144.72,1111.28],[144.71,893.4],[144.7,1175.06],[144.69,1555.66]],[[144.74,66.38],[144.75,256.1],[144.76,373.09],[144.77,1060.56],[144.78,1218.7]]]
["binance-futures","SOLUSDT",1749165405513,[[144.7,344.1],[144.69,615.88],[144.68,739.31],[144.67,1250.31],[144.66,1664.54]],[[144.71,276.59],[144.72,232.32],[144.73,297.8],[144.74,457.84],[144.75,984.95]]]
["binance-futures","SOLUSDT",1749165433373,[[144.64,626.72],[144.63,1415.05],[144.62,4175.35],[144.61,696.7],[144.6,1117.71]],[[144.65,334.37],[144.66,228.48],[144.67,571.4],[144.68,385.84],[144.69,1224.96]]]
["binance-futures","SOLUSDT",1749165457797,[[144.62,519.37],[144.61,615.0],[144.6,691.97],[144.59,1081.81],[144.58,1923.55]],[[144.63,334.07],[144.64,177.27],[144.65,501.57],[144.66,515.0],[144.67,427.83]]]
["binance-futures","SOLUSDT",1749165509644,[[144.68,315.46],[144.67,137.27],[144.66,505.49],[144.65,942.03],[144.64,3018.11]],[[144.69,664.53],[144.7,635.59],[144.71,511.91],[144.72,762.91],[144.73,776.19]]]
["binance-futures","SOLUSDT",1749165582410,[[144.6,474.09],[144.59,479.57],[144.58,1118.31],[144.57,1016.8],[144.56,1620.25]],[[144.61,98.33],[144.62,256.06],[144.63,387.9],[144.64,1476.52],[144.65,861.95]]]
["binance-futures","SOLUSDT",1749165621692,[[144.54,757.35],[144.53,442.83],[144.52,896.59],[144.51,929.79],[144.5,2522.07]],[[144.55,32.26],[144.56,186.7],[144.57,673.12],[144.58,756.29],[144.59,1247.26]]]
["binance-futures","SOLUSDT",1749165649930,[[144.62,221.34],[144.61,873.77],[144.6,916.69],[144.59,1123.37],[144.58,1163.4]],[[144.63,432.06],[144.64,393.91],[144.65,446.61],[144.66,671.03],[144.67,1206.06]]]
["binance-futures","SOLUSDT",1749165690051,[[144.91,162.86],[144.9,220.62],[144.89,689.15],[144.88,2184.18],[144.87,3536.85]],[[144.92,949.66],[144.93,1018.73],[144.94,1278.84],[144.95,1721.02],[144.96,5409.28]]]
["binance-futures","SOLUSDT",1749165727084,[[144.81,596.08],[144.8,509.53],[144.79,822.78],[144.78,1278.89],[144.77,2705.11]],[[144.82,963.29],[144.83,316.81],[144.84,842.98],[144.85,1118.02],[144.86,1608.65]]]
["binance-futures","SOLUSDT",1749165799548,[[144.84,55.11],[144.83,214.25],[144.82,736.48],[144.81,402.43],[144.8,851.88]],[[144.85,1109.35],[144.86,575.09],[144.87,852.26],[144.88,1142.86],[144.89,998.57]]]
["binance-futures","SOLUSDT",1749165837959,[[144.75,127.15],[144.74,244.1],[144.73,909.2],[144.72,533.81],[144.71,1190.43]],[[144.76,705.52],[144.77,558.6],[144.78,813.51],[144.79,847.46],[144.8,942.65]]]
["binance-futures","SOLUSDT",1749165863996,[[144.56,1306.64],[144.55,478.98],[144.54,786.65],[144.53,1594.33],[144.52,2057.59]],[[144.57,61.09],[144.58,58.51],[144.59,397.62],[144.6,711.51],[144.61,1225.81]]]
["binance-futures","SOLUSDT",1749165904371,[[144.62,1496.88],[144.61,462.63],[144.6,734.41],[144.59,857.12],[144.58,1585.43]],[[144.63,219.07],[144.64,207.45],[144.65,259.89],[144.66,742.37],[144.67,1039.04]]]
["binance-futures","SOLUSDT",1749165941792,[[144.7,154.0],[144.69,734.04],[144.68,1002.35],[144.67,990.92],[144.66,1478.93]],[[144.71,554.7],[144.72,621.95],[144.73,559.37],[144.74,827.81],[144.75,955.99]]]
["binance-futures","SOLUSDT",1749166014776,[[144.75,153.52],[144.74,366.16],[144.73,544.51],[144.72,772.45],[144.71,895.77]],[[144.76,473.56],[144.77,580.75],[144.78,601.33],[144.79,1279.43],[144.8,1410.53]]]
["binance-futures","SOLUSDT",1749166059502,[[144.73,221.95],[144.72,478.42],[144.71,992.03],[144.7,813.49],[144.69,1799.59]],[[144.74,335.18],[144.75,311.93],[144.76,381.41],[144.77,453.21],[144.78,812.64]]]
["binance-futures","SOLUSDT",1749166093511,[[144.92,415.75],[144.91,1112.76],[144.9,1173.96],[144.89,771.61],[144.88,1086.52]],[[144.93,2979.78],[144.94,305.26],[144.95,1474.85],[144.96,5642.97],[144.97,906.36]]]
["binance-futures","SOLUSDT",1749166121620,[[144.84,1069.23],[144.83,707.28],[144.82,1392.56],[144.81,536.62],[144.8,871.24]],[[144.85,195.7],[144.86,295.65],[144.87,791.21],[144.88,784.5],[144.89,1414.53]]]
["binance-futures","SOLUSDT",1749166206668,[[144.87,478.07],[144.86,1012.49],[144.85,1181.93],[144.84,1192.71],[144.83,2381.53]],[[144.88,414.72],[144.89,260.53],[144.9,466.72],[144.91,755.63],[144.92,814.41]]]
["binance-futures","SOLUSDT",1749166211653,[[144.82,151.87],[144.81,404.1],[144.8,663.44],[144.79,1200.13],[144.78,968.42]],[[144.83,535.81],[144.84,427.3],[144.85,740.04],[144.86,989.97],[144.87,1084.22]]]
["binance-futures","SOLUSDT",1749166272579,[[144.85,1017.03],[144.84,690.35],[144.83,723.81],[144.82,884.62],[144.81,1442.79]],[[144.86,398.83],[144.87,398.77],[144.88,559.15],[144.89,705.18],[144.9,786.27]]]
["binance-futures","SOLUSDT",1749166310485,[[144.73,1440.65],[144.72,440.44],[144.71,939.9],[144.7,1045.0],[144.69,1519.06]],[[144.74,58.85],[144.75,240.72],[144.76,746.29],[144.77,551.36],[144.78,1126.64]]]
["binance-futures","SOLUSDT",1749166381901,[[144.84,185.89],[144.83,383.26],[144.82,339.24],[144.81,515.8],[144.8,907.9]],[[144.85,522.4],[144.86,406.91],[144.87,807.14],[144.88,645.8],[144.89,1706.57]]]
["binance-futures","SOLUSDT",1749166420049,[[144.75,628.94],[144.74,855.93],[144.73,1285.1],[144.72,2141.83],[144.71,2950.96]],[[144.76,150.7],[144.77,193.06],[144.78,537.09],[144.79,1043.69],[144.8,792.42]]]
["binance-futures","SOLUSDT",1749166467443,[[144.54,369.05],[144.53,488.53],[144.52,1074.45],[144.51,947.6],[144.5,3104.33]],[[144.55,174.89],[144.56,312.54],[144.57,673.11],[144.58,522.24],[144.59,719.73]]]
["binance-futures","SOLUSDT",1749166487652,[[144.5,1061.3],[144.49,890.74],[144.48,686.42],[144.47,1169.26],[144.46,1851.91]],[[144.51,197.2],[144.52,286.22],[144.53,603.3],[144.54,378.75],[144.55,581.81]]]
["binance-futures","SOLUSDT",1749166525935,[[144.38,681.35],[144.37,537.6],[144.36,234.61],[144.35,663.49],[144.34,955.32]],[[144.39,256.03],[144.4,425.75],[144.41,996.43],[144.42,1113.74],[144.43,1154.06]]]
["binance-futures","SOLUSDT",1749166597229,[[144.39,398.6],[144.38,487.16],[144.37,340.69],[144.36,992.5],[144.35,1292.29]],[[144.4,260.33],[144.41,501.72],[144.42,777.11],[144.43,1048.82],[144.44,2292.2]]]
["binance-futures","SOLUSDT",1749166616324,[[144.41,981.37],[144.4,382.64],[144.39,486.49],[144.38,1020.15],[144.37,774.76]],[[144.42,238.21],[144.43,628.6],[144.44,1290.27],[144.45,1118.59],[144.46,1203.06]]]
["binance-futures","SOLUSDT",1749166675276,[[144.44,374.55],[144.43,290.94],[144.42,917.72],[144.41,947.58],[144.4,2224.3]],[[144.45,570.65],[144.46,921.09],[144.47,626.83],[144.48,678.67],[144.49,990.42]]]
["binance-futures","SOLUSDT",1749166703172,[[144.56,434.52],[144.55,204.44],[144.54,768.11],[144.53,1121.98],[144.52,1712.09]],[[144.57,512.92],[144.58,445.66],[144.59,1024.5],[144.6,1110.32],[144.61,1198.83]]]
["binance-futures","SOLUSDT",1749166742408,[[144.39,265.55],[144.38,194.8],[144.37,234.12],[144.36,840.68],[144.35,1200.6]],[[144.4,1212.99],[144.41,809.91],[144.42,1345.81],[144.43,1349.62],[144.44,1927.98]]]
["binance-futures","SOLUSDT",1749166810536,[[144.33,302.5],[144.32,598.78],[144.31,666.85],[144.3,1353.38],[144.29,1451.16]],[[144.34,186.75],[144.35,330.31],[144.36,1009.27],[144.37,1415.67],[144.38,1055.81]]]
["binance-futures","SOLUSDT",1749166852557,[[144.25,303.15],[144.24,462.96],[144.23,868.95],[144.22,1219.27],[144.21,2625.3]],[[144.26,345.3],[144.27,444.78],[144.28,834.86],[144.29,839.32],[144.3,1178.11]]]
["binance-futures","SOLUSDT",1749166890141,[[144.19,545.53],[144.18,534.38],[144.17,788.94],[144.16,586.03],[144.15,790.45]],[[144.2,584.7],[144.21,297.67],[144.22,1155.72],[144.23,1306.7],[144.24,2044.23]]]
["binance-futures","SOLUSDT",1749166918094,[[144.32,605.81],[144.31,374.76],[144.3,716.55],[144.29,940.36],[144.28,1214.61]],[[144.33,154.45],[144.34,206.28],[144.35,731.6],[144.36,1092.5],[144.37,1458.61]]]
["binance-futures","SOLUSDT",1749166984338,[[144.4,184.14],[144.39,394.81],[144.38,622.72],[144.37,637.36],[144.36,1467.2]],[[144.41,521.69],[144.42,286.33],[144.43,808.99],[144.44,1320.82],[144.45,1646.04]]]
["binance-futures","SOLUSDT",1749167040365,[[144.35,640.39],[144.34,305.11],[144.33,865.35],[144.32,770.82],[144.31,1407.22]],[[144.36,51.16],[144.37,172.45],[144.38,761.44],[144.39,1773.41],[144.4,936.44]]]
["binance-futures","SOLUSDT",1749167069486,[[144.48,417.77],[144.47,456.32],[144.46,577.43],[144.45,534.92],[144.44,771.15]],[[144.49,637.09],[144.5,319.33],[144.51,935.84],[144.52,1524.97],[144.53,2194.7]]]
["binance-futures","SOLUSDT",1749167110759,[[144.39,654.47],[144.38,410.43],[144.37,680.9],[144.36,1054.99],[144.35,1996.7]],[[144.4,62.57],[144.41,144.73],[144.42,635.22],[144.43,1480.65],[144.44,1973.67]]]
["binance-futures","SOLUSDT",1749167184678,[[144.27,147.9],[144.26,129.89],[144.25,776.37],[144.24,588.73],[144.23,963.52]],[[144.28,471.94],[144.29,634.89],[144.3,1088.75],[144.31,832.7],[144.32,1435.0]]]
["binance-futures","SOLUSDT",1749167221516,[[144.17,139.19],[144.16,240.48],[144.15,348.7],[144.14,370.34],[144.13,703.74]],[[144.18,353.21],[144.19,409.53],[144.2,1082.61],[144.21,1618.04],[144.22,1983.63]]]
["binance-futures","SOLUSDT",1749167259246,[[144.29,161.1],[144.28,207.8],[144.27,429.94],[144.26,834.25],[144.25,760.57]],[[144.3,782.87],[144.31,839.7],[144.32,540.94],[144.33,1763.17],[144.34,1835.76]]]
["binance-futures","SOLUSDT",1749167287249,[[144.35,310.07],[144.34,171.1],[144.33,930.55],[144.32,1058.74],[144.31,1553.69]],[[144.36,380.15],[144.37,360.4],[144.38,559.77],[144.39,825.97],[144.4,1301.79]]]
["binance-futures","SOLUSDT",1749167327384,[[144.31,102.24],[144.3,160.01],[144.29,144.09],[144.28,606.41],[144.27,439.66]],[[144.32,557.15],[144.33,581.79],[144.34,1151.86],[144.35,1349.27],[144.36,1112.26]]]
["binance-futures","SOLUSDT",1749167399319,[[144.37,339.88],[144.36,451.99],[144.35,294.24],[144.34,693.93],[144.33,1784.98]],[[144.38,840.96],[144.39,1071.5],[144.4,971.48],[144.41,704.96],[144.42,868.77]]]
["binance-futures","SOLUSDT",1749167443267,[[144.32,194.03],[144.31,260.87],[144.3,579.48],[144.29,1256.19],[144.28,1749.49]],[[144.33,432.4],[144.34,733.18],[144.35,1581.22],[144.36,2081.92],[144.37,2321.79]]]
["binance-futures","SOLUSDT",1749167483927,[[144.31,82.26],[144.3,241.5],[144.29,801.19],[144.28,1153.45],[144.27,1811.5]],[[144.32,457.42],[144.33,412.17],[144.34,875.99],[144.35,1679.68],[144.36,998.78]]]
["binance-futures","SOLUSDT",1749167513482,[[144.32,275.72],[144.31,463.5],[144.3,766.44],[144.29,1248.88],[144.28,615.59]],[[144.33,360.28],[144.34,1229.55],[144.35,1739.98],[144.36,819.24],[144.37,1400.67]]]
["binance-futures","SOLUSDT",1749167555730,[[144.46,266.39],[144.45,347.54],[144.44,395.75],[144.43,385.29],[144.42,849.47]],[[144.47,205.44],[144.48,929.37],[144.49,1491.86],[144.5,1310.59],[144.51,2147.68]]]
["binance-futures","SOLUSDT",1749167592603,[[144.45,728.28],[144.44,426.99],[144.43,339.72],[144.42,439.05],[144.41,749.34]],[[144.46,142.91],[144.47,715.37],[144.48,1212.45],[144.49,1729.67],[144.5,2193.24]]]
["binance-futures","SOLUSDT",1749167669408,[[144.48,219.35],[144.47,188.62],[144.46,631.75],[144.45,1208.07],[144.44,1326.09]],[[144.49,946.42],[144.5,1215.07],[144.51,764.69],[144.52,807.64],[144.53,1294.65]]]
["binance-futures","SOLUSDT",1749167712456,[[144.35,566.33],[144.34,188.46],[144.33,389.57],[144.32,823.46],[144.31,1817.33]],[[144.36,883.03],[144.37,532.48],[144.38,396.53],[144.39,1126.59],[144.4,1129.2]]]
["binance-futures","SOLUSDT",1749167763996,[[144.38,465.95],[144.37,214.37],[144.36,805.86],[144.35,1731.1],[144.34,2044.43]],[[144.39,361.03],[144.4,646.29],[144.41,651.25],[144.42,1084.44],[144.43,2039.88]]]
["binance-futures","SOLUSDT",1749167785055,[[144.46,838.01],[144.45,454.06],[144.44,581.51],[144.43,699.96],[144.42,1112.25]],[[144.47,403.44],[144.48,511.13],[144.49,1726.63],[144.5,2833.35],[144.51,1319.92]]]
["binance-futures","SOLUSDT",1749167873467,[[144.32,52.11],[144.31,392.9],[144.3,1014.29],[144.29,1275.75]],[[144.33,1818.44],[144.34,781.23],[144.35,586.6],[144.36,812.82],[144.37,1336.13]]]
["binance-futures","SOLUSDT",1749167900502,[[144.24,191.6],[144.23,401.54],[144.22,1067.58],[144.21,731.62],[144.2,1063.53]],[[144.25,530.6],[144.26,400.39],[144.27,708.11],[144.28,1361.92],[144.29,1374.83]]]
["binance-futures","SOLUSDT",1749167940530,[[144.18,413.18],[144.17,494.73],[144.16,1329.8],[144.15,1399.56],[144.14,1574.81]],[[144.19,282.59],[144.2,306.14],[144.21,925.53],[144.22,938.27],[144.23,1247.65]]]
["binance-futures","SOLUSDT",1749167967499,[[144.18,381.13],[144.17,377.27],[144.16,729.22],[144.15,974.75],[144.14,1671.5]],[[144.19,366.21],[144.2,476.33],[144.21,1062.99],[144.22,1985.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167967614,[[144.18,381.13],[144.17,377.27],[144.16,670.49],[144.15,974.75],[144.14,1671.5]],[[144.19,367.4],[144.2,476.33],[144.21,1087.82],[144.22,1985.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167967735,[[144.18,341.72],[144.17,329.63],[144.16,670.49],[144.15,974.75],[144.14,1735.01]],[[144.19,367.4],[144.2,626.49],[144.21,1087.82],[144.22,1937.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167967764,[[144.18,341.72],[144.17,329.63],[144.16,670.49],[144.15,974.75],[144.14,1735.01]],[[144.19,377.45],[144.2,626.49],[144.21,1087.82],[144.22,1937.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167967865,[[144.18,341.72],[144.17,329.63],[144.16,670.49],[144.15,974.75],[144.14,1735.01]],[[144.19,377.45],[144.2,626.49],[144.21,1087.82],[144.22,1937.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167967913,[[144.18,341.25],[144.17,329.63],[144.16,670.49],[144.15,974.75],[144.14,1735.01]],[[144.19,377.45],[144.2,626.49],[144.21,1088.56],[144.22,1937.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167967951,[[144.18,285.24],[144.17,329.63],[144.16,663.87],[144.15,974.01],[144.14,1734.26]],[[144.19,377.45],[144.2,626.49],[144.21,1088.56],[144.22,1937.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167968033,[[144.18,285.24],[144.17,408.54],[144.16,663.87],[144.15,974.01],[144.14,1734.26]],[[144.19,377.45],[144.2,626.49],[144.21,1088.56],[144.22,1937.82],[144.23,2186.43]]]
["binance-futures","SOLUSDT",1749167968085,[[144.18,166.34],[144.17,408.54],[144.16,663.87],[144.15,974.01],[144.14,1734.26]],[[144.19,377.45],[144.2,626.54],[144.21,1088.56],[144.22,1937.82],[144.23,2187.12]]]
["binance-futures","SOLUSDT",1749167968146,[[144.18,108.74],[144.17,408.54],[144.16,663.87],[144.15,974.01],[144.14,1734.26]],[[144.19,419.73],[144.2,626.54],[144.21,1088.56],[144.22,1937.82],[144.23,2187.12]]]
["binance-futures","SOLUSDT",1749167968300,[[144.18,108.74],[144.17,408.54],[144.16,663.87],[144.15,974.01],[144.14,1734.26]],[[144.19,414.73],[144.2,575.44],[144.21,1088.56],[144.22,1937.82],[144.23,2187.12]]]
["binance-futures","SOLUSDT",1749167968338,[[144.18,78.74],[144.17,345.86],[144.16,688.21],[144.15,965.9],[144.14,1734.26]],[[144.19,434.39],[144.2,627.54],[144.21,1087.56],[144.22,1937.82],[144.23,2187.12]]]
["binance-futures","SOLUSDT",1749167968400,[[144.18,78.74],[144.17,345.86],[144.16,726.56],[144.15,965.9],[144.14,1734.26]],[[144.19,434.39],[144.2,627.54],[144.21,1087.56],[144.22,1937.82],[144.23,2236.76]]]
["binance-futures","SOLUSDT",1749167968439,[[144.18,76.57],[144.17,345.86],[144.16,726.56],[144.15,965.9],[144.14,1734.26]],[[144.19,434.77],[144.2,627.54],[144.21,1087.56],[144.22,1937.82],[144.23,2236.76]]]
["binance-futures","SOLUSDT",1749167968507,[[144.18,80.36],[144.17,345.86],[144.16,726.56],[144.15,965.16],[144.14,1734.26]],[[144.19,434.77],[144.2,687.54],[144.21,1088.16],[144.22,1877.82],[144.23,2236.16]]]
["binance-futures","SOLUSDT",1749167968613,[[144.18,100.36],[144.17,345.86],[144.16,726.56],[144.15,965.16],[144.14,1734.26]],[[144.19,434.77],[144.2,627.54],[144.21,1087.56],[144.22,1937.82],[144.23,2236.76]]]
["binance-futures","SOLUSDT",1749167968668,[[144.18,80.27],[144.17,345.86],[144.16,726.56],[144.15,965.16],[144.14,1734.26]],[[144.19,435.77],[144.2,626.54],[144.21,1087.56],[144.22,1937.82],[144.23,2236.76]]]
["binance-futures","SOLUSDT",1749167968726,[[144.18,242.99],[144.17,311.84],[144.16,760.58],[144.15,973.59],[144.14,1734.26]],[[144.19,434.77],[144.2,525.38],[144.21,1028.83],[144.22,1937.82],[144.23,2236.76]]]
["binance-futures","SOLUSDT",1749167968768,[[144.18,243.11],[144.17,311.84],[144.16,766.94],[144.15,973.59],[144.14,1734.26]],[[144.19,428.08],[144.2,525.38],[144.21,1028.83],[144.22,1937.82],[144.23,2236.76]]]
["binance-futures","SOLUSDT",1749167968825,[[144.18,253.11],[144.17,311.84],[144.16,766.94],[144.15,973.59],[144.14,1734.26]],[[144.19,428.08],[144.2,525.38],[144.21,1028.83],[144.22,1937.82],[144.23,2232.58]]]
["binance-futures","SOLUSDT",1749167968920,[[144.18,579.68],[144.17,359.48],[144.16,766.94],[144.15,974.33],[144.14,1671.75]],[[144.19,285.75],[144.2,476.33],[144.21,1039.05],[144.22,1969.82],[144.23,2232.54]]]
["binance-futures","SOLUSDT",1749167968968,[[144.18,579.68],[144.17,359.48],[144.16,705.29],[144.15,974.33],[144.14,1671.75]],[[144.19,267.23],[144.2,476.33],[144.21,1039.05],[144.22,1969.82],[144.23,2232.58]]]
["binance-futures","SOLUSDT",1749167969000,[[144.18,579.68],[144.17,421.12],[144.16,736.48],[144.15,974.33],[144.14,1640.55]],[[144.19,245.3],[144.2,476.33],[144.21,1023.05],[144.22,1985.82],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969073,[[144.18,579.8],[144.17,342.21],[144.16,705.29],[144.15,1005.52],[144.14,1640.55]],[[144.19,245.3],[144.2,476.33],[144.21,1023.05],[144.22,1985.82],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969131,[[144.18,579.8],[144.17,342.21],[144.16,705.29],[144.15,1005.52],[144.14,1640.55]],[[144.19,207.4],[144.2,476.33],[144.21,1023.05],[144.22,2047.25],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969199,[[144.18,579.8],[144.17,342.21],[144.16,705.29],[144.15,1005.52],[144.14,1640.55]],[[144.19,207.25],[144.2,476.33],[144.21,1023.05],[144.22,1985.82],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969240,[[144.18,374.51],[144.17,294.57],[144.16,705.29],[144.15,1005.52],[144.14,1704.06]],[[144.19,221.72],[144.2,626.49],[144.21,1062.34],[144.22,1937.82],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969329,[[144.18,374.51],[144.17,294.57],[144.16,705.29],[144.15,1005.52],[144.14,1704.06]],[[144.19,243.74],[144.2,626.49],[144.21,1062.34],[144.22,1937.82],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969399,[[144.18,374.51],[144.17,294.57],[144.16,705.29],[144.15,1005.52],[144.14,1704.06]],[[144.19,240.99],[144.2,626.49],[144.21,1063.08],[144.22,1937.82],[144.23,2231.9]]]
["binance-futures","SOLUSDT",1749167969470,[[144.18,372.05],[144.17,294.57],[144.16,698.93],[144.15,1004.78],[144.14,1704.06]],[[144.19,433.29],[144.2,626.54],[144.21,1063.08],[144.22,1937.82],[144.23,2231.9]]]
["binance-futures","SOLUSDT",1749167969528,[[144.18,371.91],[144.17,294.57],[144.16,698.93],[144.15,1004.78],[144.14,1704.06]],[[144.19,433.18],[144.2,626.54],[144.21,1063.08],[144.22,1932.29],[144.23,2231.22]]]
["binance-futures","SOLUSDT",1749167969659,[[144.18,474.41],[144.17,343.4],[144.16,705.01],[144.15,1005.52],[144.14,1640.55]],[[144.19,289.39],[144.2,476.38],[144.21,1062.34],[144.22,1980.29],[144.23,2231.18]]]
["binance-futures","SOLUSDT",1749167969706,[[144.18,474.41],[144.17,343.4],[144.16,705.01],[144.15,1005.52],[144.14,1640.55]],[[144.19,289.39],[144.2,476.38],[144.21,1029.56],[144.22,1980.29],[144.23,2231.18]]]
["binance-futures","SOLUSDT",1749167969776,[[144.18,475.06],[144.17,343.4],[144.16,705.01],[144.15,1005.52],[144.14,1647.49]],[[144.19,276.9],[144.2,476.38],[144.21,1029.56],[144.22,1980.29],[144.23,2231.18]]]
["binance-futures","SOLUSDT",1749167969833,[[144.18,475.06],[144.17,294.57],[144.16,705.01],[144.15,1005.52],[144.14,1692.88]],[[144.19,276.9],[144.2,625.16],[144.21,1029.56],[144.22,1932.29],[144.23,2231.18]]]
["binance-futures","SOLUSDT",1749167969889,[[144.18,475.06],[144.17,294.57],[144.16,698.93],[144.15,1004.78],[144.14,1685.94]],[[144.19,672.99],[144.2,625.16],[144.21,997.3],[144.22,1932.29],[144.23,2264.18]]]
["binance-futures","SOLUSDT",1749167969913,[[144.18,475.06],[144.17,294.57],[144.16,698.93],[144.15,973.59],[144.14,1717.14]],[[144.19,672.99],[144.2,625.16],[144.21,997.3],[144.22,1932.29],[144.23,2264.18]]]
["binance-futures","SOLUSDT",1749167970010,[[144.18,475.06],[144.17,294.57],[144.16,698.93],[144.15,973.59],[144.14,1717.14]],[[144.19,672.93],[144.2,625.16],[144.21,997.3],[144.22,1899.29],[144.23,2300.47]]]
["binance-futures","SOLUSDT",1749167970037,[[144.18,253.66],[144.17,294.57],[144.16,698.93],[144.15,973.59],[144.14,1717.14]],[[144.19,716.89],[144.2,625.16],[144.21,937.3],[144.22,1838.69],[144.23,2299.87]]]
["binance-futures","SOLUSDT",1749167970116,[[144.18,238.65],[144.17,343.4],[144.16,697.89],[144.15,973.59],[144.14,1671.75]],[[144.19,572.5],[144.2,527.44],[144.21,937.3],[144.22,1886.69],[144.23,2230.58]]]
["binance-futures","SOLUSDT",1749167970168,[[144.18,357.55],[144.17,361.72],[144.16,697.89],[144.15,974.33],[144.14,1717.14]],[[144.19,575.09],[144.2,575.44],[144.21,937.3],[144.22,1838.69],[144.23,2230.58]]]
["binance-futures","SOLUSDT",1749167970220,[[144.18,357.55],[144.17,361.72],[144.16,703.93],[144.15,974.33],[144.14,1717.14]],[[144.19,575.09],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2230.58]]]
["binance-futures","SOLUSDT",1749167970258,[[144.18,357.55],[144.17,361.72],[144.16,703.93],[144.15,974.33],[144.14,1717.14]],[[144.19,575.13],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2230.58]]]
["binance-futures","SOLUSDT",1749167970375,[[144.18,357.55],[144.17,361.72],[144.16,703.93],[144.15,973.59],[144.14,1717.14]],[[144.19,578.74],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2230.58]]]
["binance-futures","SOLUSDT",1749167970476,[[144.18,357.0],[144.17,410.55],[144.16,703.93],[144.15,973.59],[144.14,1671.75]],[[144.19,578.78],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2230.58]]]
["binance-futures","SOLUSDT",1749167970532,[[144.18,357.0],[144.17,410.55],[144.16,703.93],[144.15,973.59],[144.14,1671.75]],[[144.19,578.57],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2230.62]]]
["binance-futures","SOLUSDT",1749167970568,[[144.18,357.0],[144.17,361.72],[144.16,703.93],[144.15,973.59],[144.14,1717.14]],[[144.19,578.57],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970640,[[144.18,355.89],[144.17,410.55],[144.16,703.93],[144.15,973.59],[144.14,1671.75]],[[144.19,603.39],[144.2,575.44],[144.21,937.3],[144.22,1838.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970668,[[144.18,355.89],[144.17,410.55],[144.16,703.93],[144.15,973.59],[144.14,1671.75]],[[144.19,603.39],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970742,[[144.18,355.89],[144.17,361.72],[144.16,703.93],[144.15,973.59],[144.14,1717.14]],[[144.19,603.39],[144.2,628.14],[144.21,937.3],[144.22,1838.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970811,[[144.18,366.16],[144.17,361.72],[144.16,697.89],[144.15,973.59],[144.14,1671.75]],[[144.19,603.43],[144.2,577.08],[144.21,937.3],[144.22,1838.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970844,[[144.18,366.16],[144.17,361.72],[144.16,697.89],[144.15,973.59],[144.14,1671.75]],[[144.19,603.43],[144.2,492.38],[144.21,937.3],[144.22,1870.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970893,[[144.18,366.16],[144.17,405.56],[144.16,697.89],[144.15,973.59],[144.14,1671.75]],[[144.19,603.43],[144.2,492.38],[144.21,937.3],[144.22,1870.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167970982,[[144.18,366.16],[144.17,405.56],[144.16,697.89],[144.15,973.59],[144.14,1678.69]],[[144.19,603.43],[144.2,492.38],[144.21,937.3],[144.22,1870.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167971028,[[144.18,497.8],[144.17,454.39],[144.16,735.74],[144.15,974.33],[144.14,1640.55]],[[144.19,359.31],[144.2,464.33],[144.21,930.05],[144.22,1950.58],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167971078,[[144.18,497.91],[144.17,454.39],[144.16,735.74],[144.15,974.33],[144.14,1640.55]],[[144.19,411.7],[144.2,415.82],[144.21,930.05],[144.22,1898.69],[144.23,2231.3]]]
["binance-futures","SOLUSDT",1749167971126,[[144.18,497.91],[144.17,434.75],[144.16,735.33],[144.15,974.33],[144.14,1640.55]],[[144.19,352.49],[144.2,415.82],[144.21,930.05],[144.22,1896.69],[144.23,2233.3]]]
["binance-futures","SOLUSDT",1749167971186,[[144.18,497.91],[144.17,344.85],[144.16,735.33],[144.15,974.33],[144.14,1640.55]],[[144.19,352.49],[144.2,520.96],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971211,[[144.18,497.91],[144.17,344.85],[144.16,735.33],[144.15,974.33],[144.14,1640.55]],[[144.19,354.04],[144.2,520.96],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971300,[[144.18,497.91],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.04],[144.2,468.26],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971342,[[144.18,497.91],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.22],[144.2,520.96],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971391,[[144.18,497.91],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.36],[144.2,520.96],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971464,[[144.18,497.95],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.4],[144.2,520.96],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971508,[[144.18,484.22],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.36],[144.2,521.01],[144.21,930.05],[144.22,1896.69],[144.23,2231.62]]]
["binance-futures","SOLUSDT",1749167971561,[[144.18,484.22],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.36],[144.2,521.01],[144.21,936.53],[144.22,1896.69],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167971646,[[144.18,484.22],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.55]],[[144.19,354.36],[144.2,468.31],[144.21,936.53],[144.22,1896.69],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167971724,[[144.18,484.22],[144.17,344.85],[144.16,704.88],[144.15,1005.52],[144.14,1640.55]],[[144.19,413.69],[144.2,468.31],[144.21,936.53],[144.22,1896.69],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167971738,[[144.18,484.22],[144.17,344.85],[144.16,704.88],[144.15,1005.52],[144.14,1640.55]],[[144.19,413.69],[144.2,468.57],[144.21,936.53],[144.22,1896.69],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167971820,[[144.18,484.22],[144.17,344.85],[144.16,704.88],[144.15,1005.52],[144.14,1640.55]],[[144.19,413.73],[144.2,521.01],[144.21,936.53],[144.22,1895.21],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167971895,[[144.18,484.22],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.92]],[[144.19,354.4],[144.2,521.01],[144.21,936.53],[144.22,1949.24],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167971962,[[144.18,484.18],[144.17,344.85],[144.16,704.14],[144.15,1005.52],[144.14,1640.92]],[[144.19,354.4],[144.2,487.17],[144.21,926.86],[144.22,1949.24],[144.23,2232.3]]]
["binance-futures","SOLUSDT",1749167972015,[[144.21,212.01],[144.2,1480.41],[144.19,1107.88],[144.18,435.83],[144.17,483.91]],[[144.22,316.69],[144.23,1119.62],[144.24,1195.07],[144.25,961.87],[144.26,1064.89]]]
["binance-futures","SOLUSDT",1749167972066,[[144.22,361.16],[144.21,982.24],[144.2,952.0],[144.19,943.44],[144.18,413.92]],[[144.23,213.34],[144.24,1051.58],[144.25,769.19],[144.26,1359.17],[144.27,990.89]]]
["binance-futures","SOLUSDT",1749167972116,[[144.22,631.73],[144.21,707.17],[144.2,988.53],[144.19,993.2],[144.18,803.16]],[[144.23,275.58],[144.24,327.57],[144.25,703.41],[144.26,872.03],[144.27,1240.88]]]
["binance-futures","SOLUSDT",1749167972168,[[144.22,683.71],[144.21,915.57],[144.2,973.6],[144.19,1255.28],[144.18,998.0]],[[144.23,77.85],[144.24,274.75],[144.25,541.55],[144.26,776.96],[144.27,1383.63]]]
["binance-futures","SOLUSDT",1749167972221,[[144.22,723.75],[144.21,972.08],[144.2,956.18],[144.19,1255.28],[144.18,997.0]],[[144.23,77.85],[144.24,120.27],[144.25,529.9],[144.26,907.61],[144.27,1424.52]]]
["binance-futures","SOLUSDT",1749167972268,[[144.22,724.44],[144.21,971.67],[144.2,956.18],[144.19,1255.28],[144.18,997.0]],[[144.23,77.97],[144.24,120.21],[144.25,559.83],[144.26,907.61],[144.27,1409.49]]]
["binance-futures","SOLUSDT",1749167972315,[[144.22,720.5],[144.21,971.67],[144.2,956.68],[144.19,1264.25],[144.18,997.0]],[[144.23,8.5],[144.24,120.21],[144.25,537.32],[144.26,1025.62],[144.27,1359.85]]]
["binance-futures","SOLUSDT",1749167972373,[[144.23,690.34],[144.22,309.65],[144.21,931.11],[144.2,915.05],[144.19,1439.07]],[[144.24,162.85],[144.25,415.04],[144.26,904.73],[144.27,1338.97],[144.28,999.35]]]
["binance-futures","SOLUSDT",1749167972425,[[144.23,692.36],[144.22,511.53],[144.21,823.42],[144.2,969.47],[144.19,1629.83]],[[144.24,95.94],[144.25,341.22],[144.26,887.18],[144.27,1210.13],[144.28,977.23]]]
["binance-futures","SOLUSDT",1749167972478,[[144.23,827.13],[144.22,549.72],[144.21,785.07],[144.2,1009.82],[144.19,1629.83]],[[144.24,116.12],[144.25,302.87],[144.26,925.53],[144.27,1210.03],[144.28,977.29]]]
["binance-futures","SOLUSDT",1749167972531,[[144.23,828.75],[144.22,549.72],[144.21,785.07],[144.2,1009.99],[144.19,1629.83]],[[144.24,173.72],[144.25,302.87],[144.26,925.53],[144.27,1280.73],[144.28,976.61]]]
["binance-futures","SOLUSDT",1749167972585,[[144.23,784.11],[144.22,505.88],[144.21,785.07],[144.2,1008.99],[144.19,1630.83]],[[144.24,173.72],[144.25,302.87],[144.26,925.53],[144.27,1267.17],[144.28,976.51]]]
["binance-futures","SOLUSDT",1749167972638,[[144.23,784.11],[144.22,505.88],[144.21,785.07],[144.2,1008.99],[144.19,1631.23]],[[144.24,203.85],[144.25,355.31],[144.26,925.53],[144.27,1108.85],[144.28,976.51]]]
["binance-futures","SOLUSDT",1749167972685,[[144.23,686.32],[144.22,459.82],[144.21,785.07],[144.2,1008.99],[144.19,1631.23]],[[144.24,207.09],[144.25,358.55],[144.26,925.53],[144.27,1112.09],[144.28,979.75]]]
["binance-futures","SOLUSDT",1749167972737,[[144.23,439.09],[144.22,459.82],[144.21,778.96],[144.2,1008.62],[144.19,1631.23]],[[144.24,386.07],[144.25,411.25],[144.26,936.8],[144.27,1058.82],[144.28,979.75]]]
["binance-futures","SOLUSDT",1749167972800,[[144.23,439.09],[144.22,459.82],[144.21,778.96],[144.2,1008.62],[144.19,1631.23]],[[144.24,359.58],[144.25,358.81],[144.26,956.05],[144.27,1058.82],[144.28,942.09]]]
["binance-futures","SOLUSDT",1749167972850,[[144.23,283.41],[144.22,442.73],[144.21,747.73],[144.2,1039.88],[144.19,1617.31]],[[144.24,671.73],[144.25,511.25],[144.26,1056.05],[144.27,1068.12],[144.28,942.25]]]
["binance-futures","SOLUSDT",1749167972911,[[144.23,192.49],[144.22,351.82],[144.21,747.73],[144.2,1039.88],[144.19,1669.14]],[[144.24,683.03],[144.25,474.36],[144.26,1056.05],[144.27,1168.12],[144.28,1219.99]]]
["binance-futures","SOLUSDT",1749167972958,[[144.23,192.58],[144.22,313.06],[144.21,654.44],[144.2,996.2],[144.19,1702.33]],[[144.24,683.03],[144.25,539.56],[144.26,1056.05],[144.27,1238.07],[144.28,1085.02]]]
["binance-futures","SOLUSDT",1749167973014,[[144.23,192.58],[144.22,273.23],[144.21,644.48],[144.2,996.2],[144.19,1702.33]],[[144.24,683.03],[144.25,539.56],[144.26,1056.05],[144.27,1238.07],[144.28,1085.02]]]
["binance-futures","SOLUSDT",1749167973056,[[144.23,270.18],[144.22,312.16],[144.21,644.48],[144.2,996.2],[144.19,1650.5]],[[144.24,679.26],[144.25,486.86],[144.26,1126.91],[144.27,1183.09],[144.28,1085.02]]]
["binance-futures","SOLUSDT",1749167973107,[[144.23,270.18],[144.22,273.23],[144.21,644.48],[144.2,996.2],[144.19,1702.33]],[[144.24,679.26],[144.25,486.86],[144.26,1127.59],[144.27,1183.09],[144.28,1085.7]]]
["binance-futures","SOLUSDT",1749167973173,[[144.23,270.18],[144.22,273.23],[144.21,644.48],[144.2,996.2],[144.19,1702.33]],[[144.24,679.26],[144.25,539.3],[144.26,1127.59],[144.27,1238.07],[144.28,1085.7]]]
["binance-futures","SOLUSDT",1749167973230,[[144.23,270.18],[144.22,273.23],[144.21,644.48],[144.2,996.2],[144.19,1709.27]],[[144.24,679.26],[144.25,486.86],[144.26,1219.12],[144.27,1238.07],[144.28,1085.7]]]
["binance-futures","SOLUSDT",1749167973283,[[144.23,250.19],[144.22,273.23],[144.21,644.48],[144.2,996.2],[144.19,1709.27]],[[144.24,679.26],[144.25,582.29],[144.26,1219.12],[144.27,1238.07],[144.28,1085.7]]]
["binance-futures","SOLUSDT",1749167973322,[[144.23,107.35],[144.22,273.23],[144.21,644.48],[144.2,911.9],[144.19,1708.27]],[[144.24,680.26],[144.25,634.99],[144.26,1218.12],[144.27,1237.07],[144.28,1259.02]]]
["binance-futures","SOLUSDT",1749167973399,[[144.23,107.31],[144.22,272.82],[144.21,434.76],[144.2,562.93],[144.19,1710.27]],[[144.24,680.59],[144.25,637.48],[144.26,1218.12],[144.27,1244.81],[144.28,1259.02]]]
["binance-futures","SOLUSDT",1749167973450,[[144.23,79.68],[144.22,242.12],[144.21,360.33],[144.2,562.93],[144.19,1672.14]],[[144.24,680.6],[144.25,637.48],[144.26,1232.03],[144.27,1190.16],[144.28,1293.65]]]
["binance-futures","SOLUSDT",1749167973502,[[144.23,79.68],[144.22,225.22],[144.21,360.33],[144.2,562.93],[144.19,1672.14]],[[144.24,680.6],[144.25,637.48],[144.26,1234.07],[144.27,1257.16],[144.28,1259.02]]]
["binance-futures","SOLUSDT",1749167973529,[[144.23,79.73],[144.22,225.22],[144.21,360.33],[144.2,562.93],[144.19,1672.14]],[[144.24,680.6],[144.25,637.48],[144.26,1235.61],[144.27,1528.42],[144.28,1261.55]]]
["binance-futures","SOLUSDT",1749167973604,[[144.23,79.77],[144.22,225.22],[144.21,381.13],[144.2,562.93],[144.19,1672.14]],[[144.24,680.64],[144.25,637.48],[144.26,1293.76],[144.27,1546.43],[144.28,1496.68]]]
["binance-futures","SOLUSDT",1749167973653,[[144.23,79.77],[144.22,225.22],[144.21,381.13],[144.2,562.93],[144.19,1672.14]],[[144.24,680.64],[144.25,637.48],[144.26,1293.76],[144.27,1605.61],[144.28,1587.67]]]
["binance-futures","SOLUSDT",1749167973696,[[144.23,79.77],[144.22,225.22],[144.21,381.13],[144.2,562.93],[144.19,1657.15]],[[144.24,680.64],[144.25,584.78],[144.26,1293.76],[144.27,1536.34],[144.28,1656.94]]]
["binance-futures","SOLUSDT",1749167973781,[[144.23,79.77],[144.22,225.22],[144.21,381.13],[144.2,562.93],[144.19,1657.15]],[[144.24,680.64],[144.25,584.78],[144.26,1293.76],[144.27,1557.13],[144.28,1656.94]]]
["binance-futures","SOLUSDT",1749167973900,[[144.23,77.21],[144.22,225.22],[144.21,381.47],[144.2,562.93],[144.19,1657.15]],[[144.24,680.64],[144.25,637.48],[144.26,1293.76],[144.27,1557.13],[144.28,1737.35]]]
["binance-futures","SOLUSDT",1749167973980,[[144.23,77.21],[144.22,225.22],[144.21,381.47],[144.2,562.93],[144.19,1657.15]],[[144.24,681.2],[144.25,637.48],[144.26,1293.76],[144.27,1557.13],[144.28,1737.35]]]
["binance-futures","SOLUSDT",1749167974035,[[144.23,77.21],[144.22,225.26],[144.21,381.51],[144.2,562.97],[144.19,1657.15]],[[144.24,681.2],[144.25,584.78],[144.26,1293.76],[144.27,1557.13],[144.28,1789.19]]]
["binance-futures","SOLUSDT",1749167974100,[[144.23,77.21],[144.22,191.32],[144.21,381.51],[144.2,562.97],[144.19,1657.15]],[[144.24,681.2],[144.25,584.78],[144.26,1293.76],[144.27,1557.13],[144.28,1798.84]]]
["binance-futures","SOLUSDT",1749167974152,[[144.23,77.21],[144.22,191.16],[144.21,381.57],[144.2,562.97],[144.19,1657.15]],[[144.24,681.41],[144.25,584.94],[144.26,1294.44],[144.27,1557.13],[144.28,1798.84]]]
["binance-futures","SOLUSDT",1749167974205,[[144.23,77.21],[144.22,133.56],[144.21,381.57],[144.2,562.97],[144.19,1657.15]],[[144.24,681.19],[144.25,585.68],[144.26,1294.44],[144.27,1557.13],[144.28,1798.84]]]
["binance-futures","SOLUSDT",1749167974274,[[144.21,200.77],[144.2,475.34],[144.19,1415.47]],[[144.22,855.16],[144.23,1660.44],[144.24,780.92],[144.25,816.65],[144.26,1396.3]]]
["binance-futures","SOLUSDT",1749167974321,[[144.21,92.84],[144.2,460.01],[144.19,1274.93],[144.18,978.75],[144.17,1293.68]],[[144.22,955.71],[144.23,1808.15],[144.24,772.55],[144.25,877.76],[144.26,1407.28]]]
["binance-futures","SOLUSDT",1749167974378,[[144.21,88.87],[144.2,466.9],[144.19,1295.73],[144.18,978.75],[144.17,1293.68]],[[144.22,955.83],[144.23,1808.27],[144.24,772.59],[144.25,877.76],[144.26,1407.28]]]
["binance-futures","SOLUSDT",1749167974432,[[144.21,86.85],[144.2,384.24],[144.19,1449.58],[144.18,975.37],[144.17,1359.56]],[[144.22,1057.7],[144.23,1769.92],[144.24,810.44],[144.25,877.76],[144.26,1407.28]]]
["binance-futures","SOLUSDT",1749167974468,[[144.21,86.85],[144.2,384.24],[144.19,1449.58],[144.18,978.03],[144.17,1359.56]],[[144.22,1059.69],[144.23,1768.88],[144.24,819.62],[144.25,877.76],[144.26,1407.32]]]
["binance-futures","SOLUSDT",1749167974536,[[144.21,167.44],[144.2,384.24],[144.19,1537.06],[144.18,1015.67],[144.17,1360.3]],[[144.22,623.68],[144.23,1692.03],[144.24,745.2],[144.25,842.65],[144.26,1407.32]]]
["binance-futures","SOLUSDT",1749167974581,[[144.21,144.45],[144.2,384.24],[144.19,1466.91],[144.18,1015.67],[144.17,1360.3]],[[144.22,652.55],[144.23,1692.03],[144.24,880.38],[144.25,842.65],[144.26,1407.32]]]
["binance-futures","SOLUSDT",1749167974633,[[144.21,165.83],[144.2,568.24],[144.19,1537.06],[144.18,1015.67],[144.17,1360.3]],[[144.22,652.55],[144.23,1610.42],[144.24,809.55],[144.25,842.49],[144.26,1407.32]]]
["binance-futures","SOLUSDT",1749167974679,[[144.21,154.45],[144.2,384.24],[144.19,1466.91],[144.18,1015.67],[144.17,1360.3]],[[144.22,652.55],[144.23,1610.42],[144.24,879.02],[144.25,842.49],[144.26,1338.04]]]
["binance-futures","SOLUSDT",1749167974743,[[144.21,226.57],[144.2,428.08],[144.19,1537.06],[144.18,1015.83],[144.17,1360.3]],[[144.22,605.76],[144.23,1430.46],[144.24,714.76],[144.25,841.81],[144.26,1338.04]]]
["binance-futures","SOLUSDT",1749167974793,[[144.21,307.2],[144.2,470.12],[144.19,1417.1],[144.18,1015.91],[144.17,1296.42]],[[144.22,605.97],[144.23,1430.46],[144.24,714.76],[144.25,841.97],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167974844,[[144.21,307.2],[144.2,470.12],[144.19,1417.1],[144.18,1015.91],[144.17,1296.42]],[[144.22,605.97],[144.23,1430.46],[144.24,714.76],[144.25,841.97],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167974902,[[144.21,274.32],[144.2,422.76],[144.19,1417.1],[144.18,960.94],[144.17,1296.42]],[[144.22,605.97],[144.23,1430.46],[144.24,810.14],[144.25,841.97],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167974940,[[144.21,392.67],[144.2,465.6],[144.19,1455.86],[144.18,922.59],[144.17,1296.42]],[[144.22,567.62],[144.23,1468.81],[144.24,676.41],[144.25,841.97],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167975016,[[144.21,392.67],[144.2,465.6],[144.19,1537.32],[144.18,924.59],[144.17,1296.42]],[[144.22,567.62],[144.23,1468.81],[144.24,676.45],[144.25,841.97],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167975050,[[144.21,426.11],[144.2,465.64],[144.19,1537.32],[144.18,924.96],[144.17,1296.42]],[[144.22,373.98],[144.23,1468.81],[144.24,675.71],[144.25,842.71],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167975097,[[144.21,426.11],[144.2,465.64],[144.19,1475.68],[144.18,924.96],[144.17,1296.42]],[[144.22,373.98],[144.23,1468.81],[144.24,675.71],[144.25,842.71],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167975178,[[144.21,340.81],[144.2,421.8],[144.19,1409.81],[144.18,922.96],[144.17,1298.42]],[[144.22,311.32],[144.23,1468.81],[144.24,675.71],[144.25,895.62],[144.26,1338.2]]]
["binance-futures","SOLUSDT",1749167975231,[[144.21,653.53],[144.2,499.99],[144.19,1490.82],[144.18,923.96],[144.17,1297.42]],[[144.22,307.53],[144.23,803.28],[144.24,647.03],[144.25,840.94],[144.26,1338.16]]]
["binance-futures","SOLUSDT",1749167975300,[[144.21,528.19],[144.2,517.78],[144.19,1409.4],[144.18,923.96],[144.17,1297.42]],[[144.22,307.57],[144.23,803.28],[144.24,647.03],[144.25,893.85],[144.26,1338.12]]]
["binance-futures","SOLUSDT",1749167975355,[[144.21,528.63],[144.2,561.62],[144.19,1490.82],[144.18,923.96],[144.17,1297.42]],[[144.22,310.0],[144.23,841.63],[144.24,647.03],[144.25,893.85],[144.26,1338.16]]]
["binance-futures","SOLUSDT",1749167975404,[[144.21,372.32],[144.2,517.78],[144.19,1409.4],[144.18,922.59],[144.17,1298.42]],[[144.22,257.86],[144.23,841.63],[144.24,812.68],[144.25,893.85],[144.26,1338.16]]]
["binance-futures","SOLUSDT",1749167975450,[[144.21,372.32],[144.2,517.78],[144.19,1339.25],[144.18,922.59],[144.17,1298.42]],[[144.22,309.07],[144.23,841.63],[144.24,812.68],[144.25,840.94],[144.26,1338.16]]]
["binance-futures","SOLUSDT",1749167975512,[[144.21,372.42],[144.2,517.78],[144.19,1491.17],[144.18,922.59],[144.17,1298.42]],[[144.22,258.29],[144.23,841.63],[144.24,812.0],[144.25,840.26],[144.26,1334.7]]]
["binance-futures","SOLUSDT",1749167975560,[[144.21,375.81],[144.2,517.78],[144.19,1491.17],[144.18,922.59],[144.17,1298.42]],[[144.22,258.29],[144.23,841.63],[144.24,646.41],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167975616,[[144.21,375.81],[144.2,517.78],[144.19,1409.75],[144.18,922.59],[144.17,1298.42]],[[144.22,309.5],[144.23,841.63],[144.24,784.17],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167975674,[[144.21,372.42],[144.2,517.78],[144.19,1491.17],[144.18,922.59],[144.17,1298.42]],[[144.22,309.5],[144.23,841.63],[144.24,784.17],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167975712,[[144.21,372.42],[144.2,517.78],[144.19,1339.25],[144.18,922.43],[144.17,1298.42]],[[144.22,309.5],[144.23,894.07],[144.24,784.17],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167975794,[[144.21,248.07],[144.2,524.71],[144.19,1340.59],[144.18,922.43],[144.17,1320.37]],[[144.22,344.47],[144.23,946.77],[144.24,784.17],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167975861,[[144.21,248.07],[144.2,524.71],[144.19,1340.59],[144.18,922.43],[144.17,1320.37]],[[144.22,344.52],[144.23,894.12],[144.24,784.17],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167975906,[[144.21,268.07],[144.2,524.71],[144.19,1340.59],[144.18,922.36],[144.17,1320.37]],[[144.22,344.52],[144.23,894.12],[144.24,784.17],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976011,[[144.21,268.07],[144.2,524.71],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,344.52],[144.23,894.12],[144.24,783.61],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976045,[[144.21,268.07],[144.2,524.71],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,344.52],[144.23,894.16],[144.24,783.65],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976111,[[144.21,268.11],[144.2,524.71],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,344.56],[144.23,894.16],[144.24,783.65],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976188,[[144.21,268.18],[144.2,592.76],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,345.66],[144.23,841.72],[144.24,689.24],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976214,[[144.21,268.18],[144.2,592.76],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,345.79],[144.23,841.72],[144.24,689.24],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976263,[[144.21,268.18],[144.2,592.76],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,345.87],[144.23,841.72],[144.24,689.24],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976347,[[144.21,268.18],[144.2,636.6],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,310.9],[144.23,841.72],[144.24,689.24],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976412,[[144.21,268.18],[144.2,592.76],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,310.9],[144.23,841.72],[144.24,689.24],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976475,[[144.21,426.49],[144.2,636.6],[144.19,1340.59],[144.18,922.77],[144.17,1320.37]],[[144.22,321.64],[144.23,841.72],[144.24,688.5],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976510,[[144.21,434.08],[144.2,592.76],[144.19,1340.59],[144.18,922.4],[144.17,1320.37]],[[144.22,320.42],[144.23,894.16],[144.24,689.24],[144.25,589.3],[144.26,1106.44]]]
["binance-futures","SOLUSDT",1749167976576,[[144.21,268.08],[144.2,524.71],[144.19,1340.59],[144.18,922.77],[144.17,1320.37]],[[144.22,313.28],[144.23,894.16],[144.24,618.0],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167976640,[[144.21,268.08],[144.2,524.71],[144.19,1340.59],[144.18,922.77],[144.17,1320.37]],[[144.22,313.28],[144.23,946.86],[144.24,618.74],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167976692,[[144.21,134.13],[144.2,351.03],[144.19,1340.59],[144.18,922.4],[144.17,1383.18]],[[144.22,565.42],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167976749,[[144.21,134.13],[144.2,351.03],[144.19,1340.59],[144.18,922.4],[144.17,1383.18]],[[144.22,565.42],[144.23,946.86],[144.24,624.72],[144.25,589.56],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167976800,[[144.21,154.13],[144.2,351.03],[144.19,1340.59],[144.18,922.4],[144.17,1383.18]],[[144.22,542.44],[144.23,894.16],[144.24,624.72],[144.25,589.56],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167976901,[[144.21,154.13],[144.2,394.87],[144.19,1340.59],[144.18,922.4],[144.17,1383.18]],[[144.22,428.05],[144.23,841.72],[144.24,624.72],[144.25,589.56],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977014,[[144.21,154.13],[144.2,351.03],[144.19,1340.59],[144.18,922.4],[144.17,1319.37]],[[144.22,427.99],[144.23,841.72],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977050,[[144.21,156.86],[144.2,408.24],[144.19,1332.45],[144.18,919.8],[144.17,1319.37]],[[144.22,427.99],[144.23,841.72],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977185,[[144.21,166.96],[144.2,408.24],[144.19,1332.45],[144.18,919.8],[144.17,1319.37]],[[144.22,427.99],[144.23,894.42],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977289,[[144.21,166.96],[144.2,408.24],[144.19,1332.45],[144.18,919.8],[144.17,1319.37]],[[144.22,427.99],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977343,[[144.21,164.42],[144.2,351.03],[144.19,1332.45],[144.18,919.8],[144.17,1383.18]],[[144.22,427.99],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977385,[[144.21,154.54],[144.2,351.03],[144.19,1332.45],[144.18,919.8],[144.17,1383.18]],[[144.22,427.98],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977439,[[144.21,154.54],[144.2,351.03],[144.19,1332.45],[144.18,919.8],[144.17,1383.18]],[[144.22,427.96],[144.23,841.72],[144.24,719.13],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977507,[[144.21,154.54],[144.2,351.03],[144.19,1332.45],[144.18,913.36],[144.17,1380.62]],[[144.22,427.96],[144.23,841.72],[144.24,719.13],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977597,[[144.21,154.54],[144.2,537.03],[144.19,1332.45],[144.18,913.36],[144.17,1380.62]],[[144.22,428.0],[144.23,946.86],[144.24,719.13],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977635,[[144.21,154.54],[144.2,602.67],[144.19,1332.45],[144.18,913.36],[144.17,1316.81]],[[144.22,428.0],[144.23,841.72],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977733,[[144.21,211.95],[144.2,602.67],[144.19,1332.45],[144.18,913.36],[144.17,1316.81]],[[144.22,428.0],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977752,[[144.21,214.84],[144.2,603.71],[144.19,1331.41],[144.18,913.73],[144.17,1316.81]],[[144.22,361.56],[144.23,841.72],[144.24,624.72],[144.25,648.69],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977830,[[144.21,227.83],[144.2,417.71],[144.19,1331.41],[144.18,913.36],[144.17,1316.81]],[[144.22,402.75],[144.23,841.72],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977895,[[144.21,226.31],[144.2,417.71],[144.19,1331.41],[144.18,913.36],[144.17,1316.81]],[[144.22,402.75],[144.23,841.72],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977942,[[144.21,223.37],[144.2,417.83],[144.19,1331.41],[144.18,913.36],[144.17,1316.81]],[[144.22,402.75],[144.23,841.72],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167977979,[[144.21,221.89],[144.2,417.83],[144.19,1331.41],[144.18,913.36],[144.17,1316.81]],[[144.22,404.44],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1099.54]]]
["binance-futures","SOLUSDT",1749167978030,[[144.21,221.89],[144.2,417.83],[144.19,1331.41],[144.18,913.36],[144.17,1316.81]],[[144.22,404.44],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978104,[[144.21,221.89],[144.2,417.83],[144.19,1331.41],[144.18,913.41],[144.17,1316.81]],[[144.22,404.44],[144.23,894.16],[144.24,624.72],[144.25,589.3],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978168,[[144.21,221.89],[144.2,417.83],[144.19,1331.41],[144.18,913.41],[144.17,1316.81]],[[144.22,403.85],[144.23,946.86],[144.24,624.72],[144.25,589.3],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978227,[[144.21,221.89],[144.2,352.19],[144.19,1331.41],[144.18,913.41],[144.17,1361.0]],[[144.22,404.16],[144.23,946.86],[144.24,624.72],[144.25,682.83],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978284,[[144.21,324.59],[144.2,352.19],[144.19,1331.41],[144.18,913.78],[144.17,1362.0]],[[144.22,289.39],[144.23,841.72],[144.24,624.72],[144.25,682.83],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978325,[[144.21,324.59],[144.2,396.03],[144.19,1331.41],[144.18,913.78],[144.17,1362.0]],[[144.22,289.39],[144.23,841.72],[144.24,618.74],[144.25,682.83],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978445,[[144.21,770.58],[144.2,442.09],[144.19,1337.71],[144.18,923.12],[144.17,1362.0]],[[144.22,104.57],[144.23,579.71],[144.24,617.0],[144.25,736.95],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978499,[[144.21,428.91],[144.2,390.95],[144.19,1299.36],[144.18,954.31],[144.17,1330.81]],[[144.22,161.71],[144.23,564.16],[144.24,641.3],[144.25,676.04],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978534,[[144.21,447.86],[144.2,480.44],[144.19,1299.36],[144.18,954.31],[144.17,1330.81]],[[144.22,162.06],[144.23,564.16],[144.24,641.3],[144.25,676.04],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978599,[[144.21,447.86],[144.2,436.6],[144.19,1299.36],[144.18,954.31],[144.17,1330.81]],[[144.22,162.06],[144.23,564.16],[144.24,641.3],[144.25,676.04],[144.26,1094.01]]]
["binance-futures","SOLUSDT",1749167978674,[[144.21,429.44],[144.2,436.6],[144.19,1299.36],[144.18,963.28],[144.17,1469.31]],[[144.22,162.06],[144.23,564.16],[144.24,642.04],[144.25,676.04],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167978742,[[144.21,388.09],[144.2,390.54],[144.19,1299.36],[144.18,962.91],[144.17,1469.31]],[[144.22,182.06],[144.23,564.16],[144.24,642.04],[144.25,676.04],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167978800,[[144.21,326.35],[144.2,390.54],[144.19,1293.06],[144.18,962.91],[144.17,1469.31]],[[144.22,226.82],[144.23,669.3],[144.24,648.4],[144.25,615.97],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167978885,[[144.21,326.35],[144.2,390.54],[144.19,1293.06],[144.18,962.91],[144.17,1469.31]],[[144.22,226.91],[144.23,669.3],[144.24,648.4],[144.25,685.28],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167978944,[[144.21,224.8],[144.2,390.54],[144.19,1293.06],[144.18,962.91],[144.17,1469.31]],[[144.22,252.39],[144.23,670.3],[144.24,648.4],[144.25,684.28],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167979051,[[144.21,168.56],[144.2,390.54],[144.19,1293.06],[144.18,962.91],[144.17,1469.31]],[[144.22,319.25],[144.23,670.3],[144.24,648.4],[144.25,684.28],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167979101,[[144.21,134.29],[144.2,318.25],[144.19,1009.37],[144.18,922.71],[144.17,1498.76]],[[144.22,857.64],[144.23,723.99],[144.24,613.75],[144.25,684.28],[144.26,1103.64]]]
["binance-futures","SOLUSDT",1749167979151,[[144.21,134.25],[144.2,251.59],[144.19,969.43],[144.18,922.71],[144.17,1467.57]],[[144.22,2514.33],[144.23,757.22],[144.24,613.75],[144.25,753.57],[144.26,1093.97]]]
["binance-futures","SOLUSDT",1749167979199,[[144.21,134.25],[144.2,251.59],[144.19,969.43],[144.18,922.71],[144.17,1467.57]],[[144.22,2514.45],[144.23,757.22],[144.24,613.75],[144.25,753.61],[144.26,1142.32]]]
["binance-futures","SOLUSDT",1749167979249,[[144.21,134.25],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1467.57]],[[144.22,2514.45],[144.23,757.22],[144.24,613.75],[144.25,753.61],[144.26,1142.32]]]
["binance-futures","SOLUSDT",1749167979314,[[144.21,134.29],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1467.57]],[[144.22,2469.06],[144.23,757.22],[144.24,623.42],[144.25,753.61],[144.26,1093.97]]]
["binance-futures","SOLUSDT",1749167979369,[[144.21,134.88],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1467.57]],[[144.22,2469.22],[144.23,757.22],[144.24,623.42],[144.25,753.61],[144.26,1093.97]]]
["binance-futures","SOLUSDT",1749167979422,[[144.21,134.88],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1520.93]],[[144.22,2344.78],[144.23,762.46],[144.24,623.42],[144.25,685.56],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979481,[[144.21,134.88],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1520.93]],[[144.22,2344.78],[144.23,762.46],[144.24,625.42],[144.25,685.56],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979528,[[144.21,134.84],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1520.93]],[[144.22,2344.78],[144.23,762.46],[144.24,625.42],[144.25,685.85],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979602,[[144.21,134.84],[144.2,251.59],[144.19,1007.78],[144.18,922.71],[144.17,1520.93]],[[144.22,2344.79],[144.23,762.46],[144.24,625.42],[144.25,685.85],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979706,[[144.21,134.7],[144.2,252.0],[144.19,1007.37],[144.18,922.71],[144.17,1520.93]],[[144.22,2344.79],[144.23,762.46],[144.24,625.42],[144.25,685.85],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979754,[[144.21,134.7],[144.2,252.0],[144.19,1007.37],[144.18,922.71],[144.17,1500.13]],[[144.22,2344.79],[144.23,762.46],[144.24,625.42],[144.25,685.85],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979910,[[144.21,135.35],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1500.87]],[[144.22,2344.79],[144.23,709.76],[144.24,625.42],[144.25,685.85],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167979957,[[144.21,135.35],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1500.87]],[[144.22,2344.79],[144.23,762.46],[144.24,625.42],[144.25,685.85],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980029,[[144.21,135.77],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1499.71]],[[144.22,2345.83],[144.23,762.46],[144.24,626.36],[144.25,693.59],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980092,[[144.21,137.03],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1498.45]],[[144.22,2345.83],[144.23,710.02],[144.24,713.02],[144.25,693.59],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980175,[[144.21,194.63],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1499.19]],[[144.22,2345.97],[144.23,762.46],[144.24,713.02],[144.25,700.53],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980213,[[144.21,194.63],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1499.19]],[[144.22,2345.99],[144.23,762.46],[144.24,713.02],[144.25,700.24],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980308,[[144.21,195.01],[144.2,252.0],[144.19,1007.37],[144.18,953.25],[144.17,1498.77]],[[144.22,2345.99],[144.23,762.46],[144.24,713.02],[144.25,700.24],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980353,[[144.21,137.62],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1529.22]],[[144.22,2345.99],[144.23,762.46],[144.24,713.02],[144.25,700.24],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980413,[[144.21,137.62],[144.2,252.0],[144.19,1007.37],[144.18,922.06],[144.17,1529.22]],[[144.22,2346.0],[144.23,762.46],[144.24,713.02],[144.25,700.24],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980483,[[144.21,137.62],[144.2,189.33],[144.19,1070.05],[144.18,899.09],[144.17,1529.22]],[[144.22,2346.0],[144.23,762.46],[144.24,713.02],[144.25,700.24],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980531,[[144.21,137.62],[144.2,189.27],[144.19,1070.11],[144.18,899.09],[144.17,1498.03]],[[144.22,2354.79],[144.23,762.46],[144.24,714.38],[144.25,735.23],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980593,[[144.21,137.62],[144.2,65.53],[144.19,943.31],[144.18,899.09],[144.17,1498.03]],[[144.22,2354.56],[144.23,762.46],[144.24,714.38],[144.25,816.52],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980623,[[144.21,137.62],[144.2,112.67],[144.19,927.76],[144.18,899.09],[144.17,1498.03]],[[144.22,2354.56],[144.23,762.46],[144.24,740.83],[144.25,816.52],[144.26,1164.49]]]
["binance-futures","SOLUSDT",1749167980677,[[144.21,137.62],[144.2,182.05],[144.19,927.76],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.56],[144.23,762.46],[144.24,741.51],[144.25,890.7],[144.26,1169.69]]]
["binance-futures","SOLUSDT",1749167980732,[[144.21,135.69],[144.2,65.53],[144.19,927.76],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.56],[144.23,762.67],[144.24,741.51],[144.25,890.7],[144.26,1169.69]]]
["binance-futures","SOLUSDT",1749167980801,[[144.21,135.69],[144.2,187.94],[144.19,927.76],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.39],[144.23,762.67],[144.24,741.51],[144.25,890.7],[144.26,1169.69]]]
["binance-futures","SOLUSDT",1749167980868,[[144.21,135.69],[144.2,187.94],[144.19,927.76],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.39],[144.23,762.67],[144.24,741.51],[144.25,890.7],[144.26,1173.16]]]
["binance-futures","SOLUSDT",1749167980922,[[144.21,135.69],[144.2,187.94],[144.19,929.05],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.39],[144.23,762.67],[144.24,741.51],[144.25,890.7],[144.26,1173.16]]]
["binance-futures","SOLUSDT",1749167981146,[[144.21,135.69],[144.2,187.94],[144.19,929.05],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.64],[144.23,762.67],[144.24,741.51],[144.25,890.7],[144.26,1173.16]]]
["binance-futures","SOLUSDT",1749167981200,[[144.21,135.69],[144.2,187.53],[144.19,929.46],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.64],[144.23,762.67],[144.24,741.51],[144.25,890.7],[144.26,1173.16]]]
["binance-futures","SOLUSDT",1749167981257,[[144.21,135.51],[144.2,187.53],[144.19,799.41],[144.18,895.09],[144.17,1498.03]],[[144.22,2354.64],[144.23,762.67],[144.24,741.51],[144.25,891.09],[144.26,1173.16]]]
["binance-futures","SOLUSDT",1749167981327,[[144.21,180.64],[144.2,187.53],[144.19,799.41],[144.18,980.25],[144.17,1529.22]],[[144.22,2354.64],[144.23,657.53],[144.24,655.04],[144.25,976.25],[144.26,1103.88]]]
["binance-futures","SOLUSDT",1749167981399,[[144.21,180.64],[144.2,187.53],[144.19,799.41],[144.18,980.25],[144.17,1529.22]],[[144.22,2354.96],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.88]]]
["binance-futures","SOLUSDT",1749167981430,[[144.21,180.64],[144.2,187.53],[144.19,799.41],[144.18,980.25],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981496,[[144.21,180.6],[144.2,187.53],[144.19,799.41],[144.18,980.25],[144.17,1529.22]],[[144.22,2355.65],[144.23,710.23],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981564,[[144.21,180.6],[144.2,187.53],[144.19,799.41],[144.18,980.25],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981631,[[144.21,180.6],[144.2,65.12],[144.19,799.41],[144.18,980.25],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981671,[[144.21,180.6],[144.2,65.12],[144.19,799.41],[144.18,895.09],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981735,[[144.21,180.6],[144.2,65.12],[144.19,799.41],[144.18,895.43],[144.17,1529.22]],[[144.22,2355.65],[144.23,762.67],[144.24,755.0],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981774,[[144.21,180.6],[144.2,168.28],[144.19,799.41],[144.18,895.43],[144.17,1529.22]],[[144.22,2355.65],[144.23,709.97],[144.24,755.0],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981852,[[144.21,180.6],[144.2,168.28],[144.19,799.41],[144.18,979.82],[144.17,1529.22]],[[144.22,2355.65],[144.23,709.97],[144.24,755.0],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981910,[[144.21,180.6],[144.2,212.17],[144.19,799.41],[144.18,979.82],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167981980,[[144.21,180.6],[144.2,212.23],[144.19,799.35],[144.18,979.82],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,655.04],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167982023,[[144.21,180.6],[144.2,212.23],[144.19,799.35],[144.18,895.43],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,654.78],[144.25,976.21],[144.26,1103.92]]]
["binance-futures","SOLUSDT",1749167982064,[[144.21,180.6],[144.2,212.23],[144.19,799.35],[144.18,895.43],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,654.78],[144.25,891.05],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982145,[[144.21,180.6],[144.2,168.39],[144.19,799.35],[144.18,895.43],[144.17,1529.22]],[[144.22,2355.65],[144.23,657.53],[144.24,654.78],[144.25,891.05],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982174,[[144.21,181.65],[144.2,212.17],[144.19,799.41],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,891.05],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982253,[[144.21,181.65],[144.2,212.23],[144.19,799.35],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,891.05],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982305,[[144.21,181.65],[144.2,212.23],[144.19,799.35],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,891.05],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982359,[[144.21,181.65],[144.2,168.39],[144.19,799.35],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,890.66],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982415,[[144.21,181.65],[144.2,212.58],[144.19,798.94],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,890.66],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982457,[[144.21,181.65],[144.2,212.58],[144.19,799.0],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,890.66],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982517,[[144.21,181.65],[144.2,212.64],[144.19,798.94],[144.18,895.43],[144.17,1529.22]],[[144.22,2354.9],[144.23,657.53],[144.24,654.78],[144.25,890.66],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982568,[[144.21,181.65],[144.2,212.64],[144.19,844.97],[144.18,895.43],[144.17,1529.96]],[[144.22,2347.85],[144.23,657.53],[144.24,654.78],[144.25,890.66],[144.26,1108.07]]]
["binance-futures","SOLUSDT",1749167982623,[[144.21,388.75],[144.2,258.82],[144.19,860.52],[144.18,935.21],[144.17,1510.43]],[[144.22,1743.83],[144.23,653.29],[144.24,653.91],[144.25,885.59],[144.26,1136.83]]]
["binance-futures","SOLUSDT",1749167982668,[[144.21,388.75],[144.2,297.58],[144.19,760.53],[144.18,935.21],[144.17,1510.43]],[[144.22,1782.42],[144.23,653.29],[144.24,653.23],[144.25,840.74],[144.26,1136.83]]]
["binance-futures","SOLUSDT",1749167982727,[[144.21,385.05],[144.2,207.68],[144.19,760.53],[144.18,935.21],[144.17,1510.43]],[[144.22,1782.49],[144.23,654.03],[144.24,685.23],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167982784,[[144.21,385.05],[144.2,251.52],[144.19,760.53],[144.18,935.21],[144.17,1531.23]],[[144.22,1782.49],[144.23,654.03],[144.24,685.23],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167982835,[[144.21,385.05],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1531.23]],[[144.22,1795.6],[144.23,654.03],[144.24,685.23],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167982880,[[144.21,334.49],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1531.23]],[[144.22,1795.6],[144.23,759.17],[144.24,685.23],[144.25,766.56],[144.26,1104.79]]]
["binance-futures","SOLUSDT",1749167982935,[[144.21,276.89],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1531.23]],[[144.22,1795.6],[144.23,820.01],[144.24,685.23],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983015,[[144.21,276.89],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1531.23]],[[144.22,1795.6],[144.23,820.01],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983028,[[144.21,276.89],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1531.23]],[[144.22,1795.6],[144.23,820.07],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983083,[[144.21,276.89],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1531.23]],[[144.22,1795.6],[144.23,820.07],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983165,[[144.21,276.88],[144.2,269.31],[144.19,714.5],[144.18,935.21],[144.17,1530.49]],[[144.22,1795.6],[144.23,820.07],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983203,[[144.21,276.88],[144.2,269.31],[144.19,714.5],[144.18,904.02],[144.17,1561.68]],[[144.22,1795.6],[144.23,820.07],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983281,[[144.21,276.88],[144.2,269.31],[144.19,760.53],[144.18,904.02],[144.17,1561.68]],[[144.22,1795.6],[144.23,767.63],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983368,[[144.21,354.48],[144.2,313.15],[144.19,760.53],[144.18,904.02],[144.17,1562.42]],[[144.22,1795.61],[144.23,714.93],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983408,[[144.21,344.48],[144.2,269.31],[144.19,760.53],[144.18,904.02],[144.17,1562.42]],[[144.22,1795.61],[144.23,714.93],[144.24,685.38],[144.25,766.56],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983525,[[144.21,344.48],[144.2,269.31],[144.19,760.53],[144.18,904.02],[144.17,1562.42]],[[144.22,1804.93],[144.23,767.63],[144.24,685.38],[144.25,651.64],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983567,[[144.21,266.88],[144.2,269.31],[144.19,760.53],[144.18,904.02],[144.17,1562.42]],[[144.22,1804.93],[144.23,820.07],[144.24,685.38],[144.25,651.64],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983626,[[144.21,181.64],[144.2,269.31],[144.19,714.5],[144.18,895.43],[144.17,1561.68]],[[144.22,1849.03],[144.23,820.12],[144.24,685.38],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983686,[[144.21,181.3],[144.2,269.31],[144.19,714.5],[144.18,895.43],[144.17,1561.68]],[[144.22,1826.62],[144.23,820.12],[144.24,685.38],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983765,[[144.21,181.3],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1561.68]],[[144.22,1826.62],[144.23,820.12],[144.24,685.38],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983801,[[144.21,181.3],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1561.68]],[[144.22,1803.64],[144.23,820.12],[144.24,685.38],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167983972,[[144.21,181.94],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1561.68]],[[144.22,1803.64],[144.23,820.12],[144.24,685.38],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167984062,[[144.21,267.18],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1562.42]],[[144.22,1803.64],[144.23,714.98],[144.24,769.06],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167984156,[[144.21,267.18],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.89],[144.23,820.12],[144.24,769.06],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167984212,[[144.21,267.19],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.77]],[[144.22,1803.89],[144.23,820.12],[144.24,769.06],[144.25,658.82],[144.26,1104.83]]]
["binance-futures","SOLUSDT",1749167984268,[[144.21,181.95],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.89],[144.23,820.12],[144.24,769.06],[144.25,658.82],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984393,[[144.21,181.95],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,820.12],[144.24,769.06],[144.25,658.82],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984612,[[144.21,181.95],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,820.12],[144.24,769.43],[144.25,658.82],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984714,[[144.21,181.99],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.95],[144.23,820.12],[144.24,769.43],[144.25,658.82],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984716,[[144.21,181.95],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,820.12],[144.24,769.43],[144.25,658.82],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984819,[[144.21,181.95],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,714.98],[144.24,769.43],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984868,[[144.21,181.64],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,780.75],[144.24,769.43],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984912,[[144.21,181.64],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,780.75],[144.24,769.43],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167984979,[[144.21,188.82],[144.2,230.55],[144.19,752.85],[144.18,895.43],[144.17,1563.03]],[[144.22,1803.91],[144.23,728.05],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985012,[[144.21,281.62],[144.2,274.39],[144.19,577.99],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.91],[144.23,728.05],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985067,[[144.21,281.62],[144.2,224.16],[144.19,577.99],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.91],[144.23,728.05],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985125,[[144.21,281.62],[144.2,180.32],[144.19,577.99],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.91],[144.23,728.1],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985185,[[144.21,281.62],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.91],[144.23,728.1],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985249,[[144.21,281.62],[144.2,224.1],[144.19,578.05],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.91],[144.23,728.1],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985298,[[144.21,187.39],[144.2,180.32],[144.19,577.99],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.83],[144.23,728.1],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985353,[[144.21,272.63],[144.2,224.1],[144.19,578.05],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.17],[144.23,728.33],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985388,[[144.21,276.05],[144.2,224.16],[144.19,577.99],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.17],[144.23,728.33],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985466,[[144.21,190.81],[144.2,180.32],[144.19,577.99],[144.18,903.88],[144.17,1425.27]],[[144.22,1803.17],[144.23,780.77],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985500,[[144.21,190.81],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1425.27]],[[144.22,1803.17],[144.23,780.77],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985550,[[144.21,190.81],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1425.27]],[[144.22,1803.17],[144.23,833.47],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985604,[[144.21,190.81],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1425.27]],[[144.22,1803.17],[144.23,780.77],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985687,[[144.21,190.81],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1425.27]],[[144.22,1803.17],[144.23,833.47],[144.24,685.75],[144.25,658.97],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985739,[[144.21,189.76],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.17],[144.23,833.47],[144.24,685.75],[144.25,659.26],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985780,[[144.21,204.13],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.17],[144.23,728.33],[144.24,685.75],[144.25,659.26],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167985867,[[144.21,192.67],[144.2,180.26],[144.19,578.05],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.17],[144.23,833.47],[144.24,685.75],[144.25,666.32],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986002,[[144.21,192.67],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1803.95],[144.23,833.47],[144.24,686.43],[144.25,696.51],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986132,[[144.21,192.67],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1805.44],[144.23,854.64],[144.24,686.43],[144.25,696.51],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986168,[[144.21,192.67],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1806.38],[144.23,854.64],[144.24,686.43],[144.25,696.51],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986286,[[144.21,192.82],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1806.38],[144.23,854.64],[144.24,686.43],[144.25,696.51],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986352,[[144.21,192.82],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1806.38],[144.23,854.64],[144.24,686.43],[144.25,696.51],[144.26,1110.32]]]
["binance-futures","SOLUSDT",1749167986402,[[144.21,192.82],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1806.56],[144.23,854.64],[144.24,686.43],[144.25,696.51],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986523,[[144.21,192.76],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1808.17],[144.23,854.8],[144.24,686.43],[144.25,689.57],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986574,[[144.21,192.76],[144.2,118.63],[144.19,639.69],[144.18,903.88],[144.17,1424.53]],[[144.22,1808.17],[144.23,854.8],[144.24,686.43],[144.25,821.41],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986755,[[144.21,61.44],[144.2,61.03],[144.19,582.09],[144.18,903.88],[144.17,1424.53]],[[144.22,1831.15],[144.23,854.8],[144.24,686.43],[144.25,821.41],[144.26,1110.36]]]
["binance-futures","SOLUSDT",1749167986806,[[144.2,181.39],[144.19,388.43],[144.18,589.99],[144.17,848.7]],[[144.21,1649.38],[144.22,2106.56],[144.23,750.03],[144.24,712.86],[144.25,887.69]]]
["binance-futures","SOLUSDT",1749167986857,[[144.2,181.47],[144.19,308.25],[144.18,582.45],[144.17,827.9],[144.16,1727.71]],[[144.21,1645.86],[144.22,2179.51],[144.23,711.68],[144.24,682.76],[144.25,1065.24]]]
["binance-futures","SOLUSDT",1749167986911,[[144.2,263.09],[144.19,409.69],[144.18,600.73],[144.17,836.53],[144.16,1799.63]],[[144.21,1046.53],[144.22,2071.13],[144.23,711.68],[144.24,682.66],[144.25,1112.91]]]
["binance-futures","SOLUSDT",1749167986961,[[144.2,233.5],[144.19,409.69],[144.18,600.73],[144.17,836.53],[144.16,1854.58]],[[144.21,1080.0],[144.22,2037.65],[144.23,711.45],[144.24,722.76],[144.25,1112.47]]]
["binance-futures","SOLUSDT",1749167987012,[[144.2,180.57],[144.19,455.75],[144.18,600.73],[144.17,901.1],[144.16,1856.0]],[[144.21,1079.0],[144.22,2035.87],[144.23,825.19],[144.24,722.61],[144.25,1057.06]]]
["binance-futures","SOLUSDT",1749167987060,[[144.2,180.57],[144.19,411.91],[144.18,600.73],[144.17,901.1],[144.16,1856.0]],[[144.21,1079.0],[144.22,2035.87],[144.23,825.24],[144.24,722.61],[144.25,1057.06]]]
["binance-futures","SOLUSDT",1749167987101,[[144.2,180.57],[144.19,365.85],[144.18,600.73],[144.17,900.36],[144.16,1856.0]],[[144.21,1082.72],[144.22,2141.01],[144.23,825.24],[144.24,722.61],[144.25,1057.06]]]
["binance-futures","SOLUSDT",1749167987175,[[144.2,180.57],[144.19,365.85],[144.18,600.73],[144.17,900.36],[144.16,1856.0]],[[144.21,1085.44],[144.22,2137.51],[144.23,825.24],[144.24,722.61],[144.25,1057.06]]]
["binance-futures","SOLUSDT",1749167987228,[[144.2,180.57],[144.19,365.85],[144.18,600.73],[144.17,901.1],[144.16,1856.0]],[[144.21,1081.85],[144.22,2083.95],[144.23,825.24],[144.24,722.61],[144.25,1057.06]]]
["binance-futures","SOLUSDT",1749167987269,[[144.2,180.62],[144.19,365.85],[144.18,600.73],[144.17,931.55],[144.16,1856.0]],[[144.21,1082.54],[144.22,2136.65],[144.23,825.24],[144.24,722.61],[144.25,987.78]]]
["binance-futures","SOLUSDT",1749167987331,[[144.2,180.62],[144.19,365.85],[144.18,600.73],[144.17,931.55],[144.16,1853.92]],[[144.21,1087.89],[144.22,2136.65],[144.23,825.24],[144.24,722.61],[144.25,987.78]]]
["binance-futures","SOLUSDT",1749167987405,[[144.2,180.62],[144.19,365.85],[144.18,600.73],[144.17,931.55],[144.16,1853.92]],[[144.21,1087.95],[144.22,2083.95],[144.23,825.24],[144.24,722.61],[144.25,987.78]]]
["binance-futures","SOLUSDT",1749167987444,[[144.2,180.62],[144.19,365.85],[144.18,600.73],[144.17,931.55],[144.16,1853.92]],[[144.21,1087.95],[144.22,2031.51],[144.23,825.24],[144.24,722.61],[144.25,987.78]]]
["binance-futures","SOLUSDT",1749167987499,[[144.2,180.62],[144.19,411.91],[144.18,600.73],[144.17,931.55],[144.16,1853.92]],[[144.21,1087.95],[144.22,2031.51],[144.23,825.24],[144.24,722.61],[144.25,987.78]]]
["binance-futures","SOLUSDT",1749167987560,[[144.2,183.3],[144.19,365.85],[144.18,600.73],[144.17,931.55],[144.16,1853.92]],[[144.21,1087.95],[144.22,2033.08],[144.23,825.24],[144.24,722.61],[144.25,913.6]]]
["binance-futures","SOLUSDT",1749167987615,[[144.2,183.3],[144.19,365.85],[144.18,600.73],[144.17,931.55],[144.16,1853.92]],[[144.21,1089.65],[144.22,2033.03],[144.23,825.24],[144.24,681.46],[144.25,912.92]]]
["binance-futures","SOLUSDT",1749167987630,[[144.2,183.3],[144.19,365.45],[144.18,600.73],[144.17,931.55],[144.16,1854.32]],[[144.21,1089.65],[144.22,2033.03],[144.23,825.24],[144.24,681.46],[144.25,913.32]]]
["binance-futures","SOLUSDT",1749167987716,[[144.2,178.23],[144.19,365.45],[144.18,600.73],[144.17,931.55],[144.16,1854.32]],[[144.21,1089.65],[144.22,2138.17],[144.23,825.24],[144.24,681.46],[144.25,913.32]]]
["binance-futures","SOLUSDT",1749167987773,[[144.2,330.32],[144.19,410.17],[144.18,480.77],[144.17,931.59],[144.16,1854.32]],[[144.21,1089.65],[144.22,2033.07],[144.23,825.24],[144.24,681.62],[144.25,913.32]]]
["binance-futures","SOLUSDT",1749167987814,[[144.2,330.32],[144.19,454.01],[144.18,480.77],[144.17,931.59],[144.16,1854.32]],[[144.21,1089.65],[144.22,2033.07],[144.23,825.24],[144.24,681.62],[144.25,855.66]]]
["binance-futures","SOLUSDT",1749167987899,[[144.2,330.32],[144.19,454.01],[144.18,480.77],[144.17,931.59],[144.16,1854.32]],[[144.21,1089.65],[144.22,2033.07],[144.23,825.24],[144.24,680.78],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167987967,[[144.2,330.32],[144.19,492.77],[144.18,442.42],[144.17,931.59],[144.16,1854.32]],[[144.21,1089.65],[144.22,1994.77],[144.23,863.59],[144.24,642.43],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988009,[[144.2,330.32],[144.19,383.7],[144.18,442.42],[144.17,931.59],[144.16,1854.32]],[[144.21,1089.65],[144.22,1994.77],[144.23,863.59],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988157,[[144.2,334.82],[144.19,473.6],[144.18,449.13],[144.17,931.59],[144.16,1854.32]],[[144.21,1010.62],[144.22,1994.77],[144.23,863.59],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988198,[[144.2,334.82],[144.19,383.7],[144.18,449.13],[144.17,931.59],[144.16,1854.32]],[[144.21,1013.58],[144.22,2099.91],[144.23,863.59],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988295,[[144.2,333.76],[144.19,383.7],[144.18,449.13],[144.17,931.59],[144.16,1854.32]],[[144.21,1013.58],[144.22,2046.62],[144.23,863.59],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988352,[[144.2,333.8],[144.19,383.7],[144.18,449.13],[144.17,931.59],[144.16,1854.32]],[[144.21,1013.62],[144.22,1993.92],[144.23,863.59],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988431,[[144.2,333.8],[144.19,383.7],[144.18,449.13],[144.17,931.59],[144.16,1854.32]],[[144.21,1013.7],[144.22,1993.92],[144.23,863.55],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988470,[[144.2,324.58],[144.19,473.6],[144.18,449.13],[144.17,932.33],[144.16,1854.32]],[[144.21,844.48],[144.22,1879.92],[144.23,863.55],[144.24,641.75],[144.25,825.47]]]
["binance-futures","SOLUSDT",1749167988546,[[144.2,324.58],[144.19,473.6],[144.18,449.13],[144.17,932.33],[144.16,1854.32]],[[144.21,844.32],[144.22,1879.92],[144.23,862.81],[144.24,641.75],[144.25,824.79]]]
["binance-futures","SOLUSDT",1749167988596,[[144.2,324.58],[144.19,473.6],[144.18,449.13],[144.17,932.33],[144.16,1854.32]],[[144.21,843.54],[144.22,1879.92],[144.23,863.55],[144.24,641.75],[144.25,824.79]]]
["binance-futures","SOLUSDT",1749167988669,[[144.2,324.58],[144.19,473.6],[144.18,449.13],[144.17,932.33],[144.16,1854.32]],[[144.21,843.54],[144.22,1879.92],[144.23,863.55],[144.24,641.75],[144.25,824.79]]]
["binance-futures","SOLUSDT",1749167988715,[[144.2,324.58],[144.19,383.7],[144.18,449.13],[144.17,932.33],[144.16,1854.32]],[[144.21,843.54],[144.22,1879.92],[144.23,863.55],[144.24,641.75],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167988757,[[144.2,324.42],[144.19,383.7],[144.18,449.13],[144.17,932.33],[144.16,1854.32]],[[144.21,843.54],[144.22,1985.06],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167988887,[[144.2,324.42],[144.19,448.35],[144.18,428.33],[144.17,931.59],[144.16,1854.32]],[[144.21,839.79],[144.22,1879.92],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167988922,[[144.2,324.29],[144.19,494.41],[144.18,428.33],[144.17,931.59],[144.16,1854.32]],[[144.21,839.79],[144.22,1879.92],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167988979,[[144.2,324.29],[144.19,404.51],[144.18,428.33],[144.17,931.59],[144.16,1854.32]],[[144.21,844.59],[144.22,1932.62],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989037,[[144.2,324.29],[144.19,404.51],[144.18,428.33],[144.17,931.59],[144.16,1854.32]],[[144.21,844.59],[144.22,1985.06],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989263,[[144.2,324.3],[144.19,404.51],[144.18,428.33],[144.17,931.59],[144.16,1854.32]],[[144.21,844.81],[144.22,1985.06],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989334,[[144.2,293.81],[144.19,404.51],[144.18,428.33],[144.17,931.59],[144.16,1799.37]],[[144.21,767.24],[144.22,1985.06],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989420,[[144.2,293.81],[144.19,383.7],[144.18,449.13],[144.17,931.59],[144.16,1854.32]],[[144.21,767.24],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989493,[[144.2,293.81],[144.19,383.7],[144.18,442.42],[144.17,931.59],[144.16,1854.32]],[[144.21,767.24],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989541,[[144.2,293.77],[144.19,383.7],[144.18,442.42],[144.17,931.59],[144.16,1854.32]],[[144.21,767.97],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989607,[[144.2,293.73],[144.19,383.7],[144.18,442.42],[144.17,931.59],[144.16,1679.46]],[[144.21,767.97],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989671,[[144.2,292.59],[144.19,383.7],[144.18,442.42],[144.17,931.59],[144.16,1679.46]],[[144.21,767.97],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989746,[[144.2,291.34],[144.19,383.7],[144.18,442.42],[144.17,931.59],[144.16,1679.46]],[[144.21,767.97],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989782,[[144.2,291.34],[144.19,383.7],[144.18,442.09],[144.17,931.59],[144.16,1679.46]],[[144.21,767.97],[144.22,1985.07],[144.23,863.55],[144.24,717.49],[144.25,817.87]]]
["binance-futures","SOLUSDT",1749167989886,[[144.2,291.34],[144.19,383.7],[144.18,442.09],[144.17,931.59],[144.16,1679.46]],[[144.21,769.77],[144.22,1971.96],[144.23,863.55],[144.24,717.49],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167989980,[[144.2,289.92],[144.19,383.7],[144.18,442.09],[144.17,931.59],[144.16,1679.46]],[[144.21,769.77],[144.22,1971.96],[144.23,863.55],[144.24,717.49],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990094,[[144.2,387.15],[144.19,473.6],[144.18,442.09],[144.17,931.59],[144.16,1679.46]],[[144.21,770.59],[144.22,1866.82],[144.23,863.55],[144.24,717.49],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990177,[[144.2,479.79],[144.19,473.6],[144.18,448.97],[144.17,931.59],[144.16,1679.46]],[[144.21,528.86],[144.22,1852.82],[144.23,863.55],[144.24,717.49],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990228,[[144.2,479.79],[144.19,473.6],[144.18,448.97],[144.17,931.59],[144.16,1624.51]],[[144.21,528.86],[144.22,1852.82],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990282,[[144.2,479.64],[144.19,473.6],[144.18,448.97],[144.17,931.59],[144.16,1624.51]],[[144.21,464.08],[144.22,1852.74],[144.23,863.55],[144.24,764.57],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990327,[[144.2,366.93],[144.19,473.6],[144.18,448.97],[144.17,932.33],[144.16,1679.46]],[[144.21,526.16],[144.22,1852.74],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990384,[[144.2,366.93],[144.19,383.7],[144.18,448.97],[144.17,932.33],[144.16,1679.46]],[[144.21,526.2],[144.22,1852.74],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990441,[[144.2,366.73],[144.19,383.7],[144.18,448.97],[144.17,932.33],[144.16,1679.46]],[[144.21,526.2],[144.22,1957.88],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990488,[[144.2,266.73],[144.19,383.7],[144.18,442.09],[144.17,931.59],[144.16,1679.46]],[[144.21,526.2],[144.22,1957.88],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990504,[[144.2,258.96],[144.19,383.7],[144.18,442.09],[144.17,931.59],[144.16,1679.46]],[[144.21,526.2],[144.22,1957.88],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990653,[[144.2,267.71],[144.19,383.7],[144.18,442.09],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1852.74],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990704,[[144.2,267.71],[144.19,473.6],[144.18,448.38],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1852.74],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990800,[[144.2,263.35],[144.19,429.76],[144.18,448.38],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1852.74],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990954,[[144.2,263.35],[144.19,383.7],[144.18,448.38],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1852.74],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167990968,[[144.2,263.35],[144.19,383.75],[144.18,448.38],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1957.88],[144.23,863.55],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991029,[[144.2,249.75],[144.19,383.75],[144.18,448.38],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1957.88],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991115,[[144.2,249.75],[144.19,404.55],[144.18,427.58],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1957.88],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991130,[[144.2,249.75],[144.19,404.55],[144.18,427.58],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1852.74],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991208,[[144.2,255.68],[144.19,494.45],[144.18,427.58],[144.17,932.33],[144.16,1679.46]],[[144.21,526.09],[144.22,1852.74],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991279,[[144.2,258.08],[144.19,494.45],[144.18,427.58],[144.17,931.59],[144.16,1679.46]],[[144.21,526.11],[144.22,1852.74],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991351,[[144.2,249.49],[144.19,494.45],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,523.46],[144.22,1852.74],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991399,[[144.2,249.49],[144.19,494.45],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,526.59],[144.22,1852.73],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991578,[[144.2,249.49],[144.19,494.45],[144.18,421.29],[144.17,932.33],[144.16,1679.46]],[[144.21,526.59],[144.22,1852.73],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991700,[[144.2,249.49],[144.19,450.61],[144.18,421.29],[144.17,932.33],[144.16,1679.46]],[[144.21,526.59],[144.22,1905.17],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991745,[[144.2,249.49],[144.19,404.55],[144.18,421.29],[144.17,932.33],[144.16,1679.46]],[[144.21,526.59],[144.22,1905.17],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991773,[[144.2,249.49],[144.19,404.55],[144.18,421.29],[144.17,932.33],[144.16,1679.46]],[[144.21,526.59],[144.22,1852.73],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991831,[[144.2,248.78],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,526.59],[144.22,1904.44],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991902,[[144.2,248.78],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,526.59],[144.22,1956.88],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167991980,[[144.2,248.78],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,526.59],[144.22,1956.88],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992067,[[144.2,248.78],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,526.59],[144.22,1957.0],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992144,[[144.2,248.78],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,526.47],[144.22,1904.56],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992198,[[144.2,248.74],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,548.92],[144.22,1957.0],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992264,[[144.2,248.76],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.46]],[[144.21,525.94],[144.22,1957.0],[144.23,863.5],[144.24,716.81],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992315,[[144.2,248.76],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1624.51]],[[144.21,526.3],[144.22,1957.0],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992369,[[144.2,246.26],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1624.51]],[[144.21,526.3],[144.22,1957.0],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992409,[[144.2,246.26],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,526.3],[144.22,1957.0],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992459,[[144.2,246.26],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,549.28],[144.22,1957.01],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992513,[[144.2,246.26],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,530.83],[144.22,1957.01],[144.23,863.5],[144.24,753.7],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992706,[[144.2,246.26],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,530.83],[144.22,1957.01],[144.23,863.5],[144.24,753.7],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992747,[[144.2,246.26],[144.19,494.45],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,530.83],[144.22,1851.87],[144.23,863.5],[144.24,753.7],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992815,[[144.2,439.15],[144.19,494.45],[144.18,428.01],[144.17,932.33],[144.16,1679.45]],[[144.21,530.83],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992877,[[144.2,331.61],[144.19,494.45],[144.18,428.01],[144.17,932.33],[144.16,1679.45]],[[144.21,530.83],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992924,[[144.2,398.22],[144.19,494.45],[144.18,427.72],[144.17,932.33],[144.16,1679.45]],[[144.21,530.83],[144.22,1851.87],[144.23,862.76],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167992980,[[144.2,248.76],[144.19,404.55],[144.18,427.72],[144.17,931.59],[144.16,1679.45]],[[144.21,530.83],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993147,[[144.2,248.76],[144.19,450.61],[144.18,427.72],[144.17,931.59],[144.16,1679.45]],[[144.21,530.83],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993204,[[144.2,248.76],[144.19,404.55],[144.18,427.72],[144.17,931.59],[144.16,1679.45]],[[144.21,530.83],[144.22,1957.01],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993258,[[144.2,248.76],[144.19,404.55],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,530.82],[144.22,1904.31],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993312,[[144.2,248.17],[144.19,450.61],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,530.68],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993333,[[144.2,248.17],[144.19,450.61],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,529.95],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993406,[[144.2,248.17],[144.19,450.61],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993567,[[144.2,248.21],[144.19,450.61],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,529.17],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993608,[[144.2,248.17],[144.19,450.61],[144.18,421.29],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993798,[[144.2,305.79],[144.19,494.45],[144.18,427.92],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993835,[[144.2,296.68],[144.19,494.45],[144.18,427.92],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167993949,[[144.2,296.68],[144.19,450.61],[144.18,427.92],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994003,[[144.2,296.68],[144.19,404.55],[144.18,427.92],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1904.31],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994053,[[144.2,299.13],[144.19,494.45],[144.18,427.92],[144.17,931.59],[144.16,1679.45]],[[144.21,529.13],[144.22,1851.87],[144.23,863.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994120,[[144.2,557.44],[144.19,537.91],[144.18,501.88],[144.17,932.33],[144.16,1633.56]],[[144.21,443.21],[144.22,1851.87],[144.23,863.5],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994175,[[144.2,557.44],[144.19,537.91],[144.18,501.88],[144.17,932.33],[144.16,1633.56]],[[144.21,443.52],[144.22,1851.87],[144.23,763.5],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994300,[[144.2,557.45],[144.19,537.91],[144.18,501.88],[144.17,932.33],[144.16,1633.56]],[[144.21,443.54],[144.22,1851.87],[144.23,762.76],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994356,[[144.2,557.45],[144.19,537.91],[144.18,501.88],[144.17,932.58],[144.16,1633.56]],[[144.21,443.79],[144.22,1851.87],[144.23,763.5],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994416,[[144.2,557.45],[144.19,448.01],[144.18,501.88],[144.17,932.58],[144.16,1633.56]],[[144.21,444.64],[144.22,1851.87],[144.23,763.5],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994567,[[144.2,557.45],[144.19,537.91],[144.18,501.88],[144.17,932.58],[144.16,1633.56]],[[144.21,444.64],[144.22,1851.87],[144.23,763.5],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994713,[[144.2,518.04],[144.19,448.01],[144.18,501.88],[144.17,932.58],[144.16,1633.56]],[[144.21,444.64],[144.22,1851.87],[144.23,762.76],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994768,[[144.2,445.26],[144.19,404.55],[144.18,501.88],[144.17,932.58],[144.16,1682.34]],[[144.21,494.15],[144.22,1851.87],[144.23,763.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994789,[[144.2,445.26],[144.19,404.55],[144.18,495.25],[144.17,932.58],[144.16,1682.34]],[[144.21,494.15],[144.22,1851.87],[144.23,763.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994883,[[144.2,445.27],[144.19,404.55],[144.18,495.25],[144.17,932.58],[144.16,1682.34]],[[144.21,508.03],[144.22,1853.82],[144.23,763.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167994912,[[144.2,445.27],[144.19,404.55],[144.18,495.41],[144.17,931.84],[144.16,1682.34]],[[144.21,508.03],[144.22,1853.82],[144.23,763.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995004,[[144.2,445.27],[144.19,403.54],[144.18,495.41],[144.17,931.84],[144.16,1682.34]],[[144.21,508.03],[144.22,1853.82],[144.23,763.5],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995073,[[144.2,445.31],[144.19,403.54],[144.18,495.41],[144.17,931.84],[144.16,1682.34]],[[144.21,508.07],[144.22,1866.89],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995126,[[144.2,445.27],[144.19,493.44],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,458.52],[144.22,1866.89],[144.23,763.44],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995163,[[144.2,445.29],[144.19,449.6],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,458.51],[144.22,1866.89],[144.23,763.44],[144.24,809.41],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995231,[[144.2,433.63],[144.19,403.54],[144.18,495.41],[144.17,931.84],[144.16,1682.34]],[[144.21,508.11],[144.22,1919.33],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995288,[[144.2,432.38],[144.19,493.44],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,503.92],[144.22,1866.89],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995352,[[144.2,432.57],[144.19,493.44],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,503.19],[144.22,1866.89],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995440,[[144.2,432.57],[144.19,493.44],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,503.79],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995537,[[144.2,432.57],[144.19,450.61],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,504.37],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995584,[[144.2,432.57],[144.19,404.55],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,504.37],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995649,[[144.2,296.62],[144.19,404.55],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,504.37],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995700,[[144.2,292.28],[144.19,404.55],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,504.31],[144.22,1972.02],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995747,[[144.2,292.28],[144.19,404.55],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,504.18],[144.22,1972.02],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995801,[[144.2,411.18],[144.19,450.61],[144.18,495.41],[144.17,932.58],[144.16,1682.34]],[[144.21,504.18],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167995850,[[144.2,553.18],[144.19,494.45],[144.18,501.87],[144.17,932.58],[144.16,1682.34]],[[144.21,504.18],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167996104,[[144.2,553.15],[144.19,450.61],[144.18,501.87],[144.17,932.58],[144.16,1682.34]],[[144.21,504.18],[144.22,1866.88],[144.23,763.44],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167996144,[[144.2,411.15],[144.19,506.39],[144.18,501.87],[144.17,932.58],[144.16,1633.56]],[[144.21,454.67],[144.22,1866.88],[144.23,762.7],[144.24,818.47],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167996206,[[144.2,411.15],[144.19,404.55],[144.18,501.87],[144.17,932.58],[144.16,1685.84]],[[144.21,454.23],[144.22,1866.88],[144.23,762.7],[144.24,818.47],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167996254,[[144.2,292.25],[144.19,404.55],[144.18,501.87],[144.17,932.58],[144.16,1685.84]],[[144.21,454.23],[144.22,1972.02],[144.23,763.44],[144.24,818.47],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167996311,[[144.2,282.71],[144.19,460.33],[144.18,502.23],[144.17,932.58],[144.16,1633.56]],[[144.21,440.4],[144.22,1866.88],[144.23,762.7],[144.24,818.47],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996376,[[144.2,293.54],[144.19,404.55],[144.18,502.23],[144.17,932.72],[144.16,1685.84]],[[144.21,504.25],[144.22,1919.32],[144.23,762.7],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996421,[[144.2,293.54],[144.19,404.55],[144.18,502.23],[144.17,932.47],[144.16,1685.84]],[[144.21,504.26],[144.22,1919.32],[144.23,762.7],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996461,[[144.2,293.54],[144.19,404.55],[144.18,502.23],[144.17,932.47],[144.16,1685.84]],[[144.21,504.26],[144.22,1919.33],[144.23,762.7],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996552,[[144.2,290.47],[144.19,404.55],[144.18,495.41],[144.17,932.47],[144.16,1685.84]],[[144.21,500.78],[144.22,1919.33],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996602,[[144.2,289.49],[144.19,404.55],[144.18,495.41],[144.17,932.47],[144.16,1685.84]],[[144.21,505.33],[144.22,1919.33],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996648,[[144.2,289.49],[144.19,404.55],[144.18,495.41],[144.17,932.47],[144.16,1685.84]],[[144.21,505.33],[144.22,1972.03],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996781,[[144.2,298.24],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1919.33],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996835,[[144.2,298.24],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1919.33],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996895,[[144.2,294.08],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1685.84]],[[144.21,505.33],[144.22,1919.33],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996947,[[144.2,285.33],[144.19,450.61],[144.18,495.41],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1866.89],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167996994,[[144.2,401.7],[144.19,450.61],[144.18,502.26],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1866.89],[144.23,763.44],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997043,[[144.2,401.7],[144.19,450.61],[144.18,502.26],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1866.89],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997106,[[144.2,451.43],[144.19,450.61],[144.18,502.26],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1866.89],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997155,[[144.2,430.69],[144.19,450.61],[144.18,502.26],[144.17,931.73],[144.16,1685.84]],[[144.21,574.67],[144.22,1866.89],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997219,[[144.2,430.69],[144.19,450.61],[144.18,502.26],[144.17,931.73],[144.16,1685.84]],[[144.21,575.65],[144.22,1866.89],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997267,[[144.2,430.22],[144.19,404.55],[144.18,502.26],[144.17,931.73],[144.16,1685.84]],[[144.21,575.8],[144.22,1866.89],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997328,[[144.2,294.79],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1752.05]],[[144.21,575.8],[144.22,1972.03],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997357,[[144.2,294.79],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1752.05]],[[144.21,575.43],[144.22,1972.03],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997434,[[144.2,294.79],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1752.05]],[[144.21,575.43],[144.22,1919.33],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997644,[[144.2,294.79],[144.19,450.61],[144.18,495.41],[144.17,931.73],[144.16,1752.05]],[[144.21,575.28],[144.22,1866.89],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997779,[[144.2,284.86],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1752.05]],[[144.21,575.24],[144.22,1972.77],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997800,[[144.2,264.86],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1751.31]],[[144.21,575.24],[144.22,1972.77],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997882,[[144.2,284.86],[144.19,450.61],[144.18,495.41],[144.17,931.73],[144.16,1751.31]],[[144.21,575.24],[144.22,1867.63],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997914,[[144.2,284.86],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1751.31]],[[144.21,576.23],[144.22,1920.07],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167997994,[[144.2,276.98],[144.19,404.55],[144.18,495.41],[144.17,931.73],[144.16,1751.31]],[[144.21,576.23],[144.22,1920.07],[144.23,763.35],[144.24,753.53],[144.25,822.32]]]
["binance-futures","SOLUSDT",1749167998047,[[144.2,285.2],[144.19,324.54],[144.18,492.75],[144.17,929.65],[144.16,1751.31]],[[144.21,576.23],[144.22,1920.07],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998124,[[144.2,285.2],[144.19,370.6],[144.18,492.75],[144.17,929.65],[144.16,1751.31]],[[144.21,576.23],[144.22,1920.07],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998201,[[144.2,286.29],[144.19,370.6],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,576.22],[144.22,1867.63],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998243,[[144.2,286.29],[144.19,370.6],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,576.22],[144.22,1867.63],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998321,[[144.2,286.29],[144.19,370.6],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,575.89],[144.22,1867.63],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998367,[[144.2,286.29],[144.19,324.54],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,575.95],[144.22,1867.63],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998417,[[144.2,286.29],[144.19,370.6],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,575.95],[144.22,1867.63],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998499,[[144.2,286.29],[144.19,370.6],[144.18,499.96],[144.17,929.65],[144.16,1752.05]],[[144.21,589.23],[144.22,1866.77],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998554,[[144.2,286.29],[144.19,324.54],[144.18,499.96],[144.17,929.65],[144.16,1752.05]],[[144.21,591.8],[144.22,1972.65],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998615,[[144.2,285.6],[144.19,324.54],[144.18,499.96],[144.17,929.65],[144.16,1752.05]],[[144.21,591.8],[144.22,1972.65],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998684,[[144.2,285.64],[144.19,324.54],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,591.84],[144.22,1920.21],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998686,[[144.2,285.6],[144.19,324.54],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,591.8],[144.22,1920.21],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998786,[[144.2,285.6],[144.19,324.54],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,592.34],[144.22,1867.51],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998834,[[144.2,285.6],[144.19,370.6],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,592.34],[144.22,1867.51],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998921,[[144.2,285.6],[144.19,324.54],[144.18,492.75],[144.17,929.65],[144.16,1752.05]],[[144.21,592.34],[144.22,1928.35],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167998964,[[144.2,395.6],[144.19,370.6],[144.18,499.49],[144.17,929.65],[144.16,1752.05]],[[144.21,592.34],[144.22,1928.35],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999049,[[144.2,394.54],[144.19,370.6],[144.18,499.49],[144.17,929.65],[144.16,1752.05]],[[144.21,591.21],[144.22,1928.35],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999076,[[144.2,394.95],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.61],[144.22,1928.35],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999132,[[144.2,394.39],[144.19,324.13],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.61],[144.22,1927.61],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999200,[[144.2,394.49],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.61],[144.22,1927.61],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999239,[[144.2,498.22],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.61],[144.22,1927.61],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999300,[[144.2,498.26],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.51],[144.22,1927.61],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999374,[[144.2,566.19],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,592.6],[144.22,1927.61],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999401,[[144.2,566.19],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.46],[144.22,1927.61],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999462,[[144.2,566.19],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.78],[144.22,1927.6],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999541,[[144.2,566.23],[144.19,370.19],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.82],[144.22,1927.6],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999588,[[144.2,456.19],[144.19,324.13],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.78],[144.22,2033.48],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999644,[[144.2,456.19],[144.19,324.13],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.78],[144.22,1928.34],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999673,[[144.2,456.05],[144.19,324.13],[144.18,499.49],[144.17,929.65],[144.16,1758.99]],[[144.21,593.78],[144.22,1927.6],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999755,[[144.2,388.1],[144.19,324.13],[144.18,499.49],[144.17,898.46],[144.16,1790.18]],[[144.21,593.78],[144.22,2033.48],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999799,[[144.2,391.21],[144.19,370.19],[144.18,499.49],[144.17,897.31],[144.16,1798.96]],[[144.21,593.78],[144.22,1928.34],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999857,[[144.2,382.93],[144.19,285.78],[144.18,492.75],[144.17,897.31],[144.16,1759.87]],[[144.21,592.78],[144.22,1980.78],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999933,[[144.2,382.93],[144.19,324.13],[144.18,492.75],[144.17,897.31],[144.16,1798.96]],[[144.21,589.04],[144.22,1927.6],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]
["binance-futures","SOLUSDT",1749167999983,[[144.2,382.93],[144.19,370.19],[144.18,499.29],[144.17,897.31],[144.16,1798.96]],[[144.21,589.04],[144.22,1927.6],[144.23,763.35],[144.24,753.53],[144.25,815.38]]]