{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1515087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1748995760330,[[155.51,443.7],[155.5,409.67],[155.49,762.17],[155.48,1426.71],[155.47,1730.05]],[[155.52,276.18],[155.53,1078.11],[155.54,674.97],[155.55,534.17],[155.56,806.63]]]
["binance-futures","SOLUSDT",1748995760383,[[155.51,373.12],[155.5,387.58],[155.49,762.17],[155.48,1438.67],[155.47,1976.24]],[[155.52,590.35],[155.53,1053.36],[155.54,746.57],[155.55,556.55],[155.56,806.63]]]
["binance-futures","SOLUSDT",1748995760434,[[155.51,401.38],[155.5,205.56],[155.49,735.72],[155.48,1439.18],[155.47,1976.24]],[[155.52,590.35],[155.53,1053.36],[155.54,746.57],[155.55,555.91],[155.56,806.63]]]
["binance-futures","SOLUSDT",1748995760485,[[155.51,397.38],[155.5,205.56],[155.49,735.72],[155.48,1567.96],[155.47,2022.4]],[[155.52,590.46],[155.53,1053.36],[155.54,746.57],[155.55,555.91],[155.56,815.9]]]
["binance-futures","SOLUSDT",1748995760538,[[155.51,397.4],[155.5,205.56],[155.49,762.17],[155.48,1567.29],[155.47,2022.4]],[[155.52,590.46],[155.53,1053.69],[155.54,746.57],[155.55,555.91],[155.56,815.9]]]
["binance-futures","SOLUSDT",1748995760587,[[155.51,408.61],[155.5,205.56],[155.49,769.25],[155.48,1574.37],[155.47,2022.4]],[[155.52,590.46],[155.53,1053.69],[155.54,746.57],[155.55,555.91],[155.56,815.9]]]
["binance-futures","SOLUSDT",1748995760639,[[155.51,399.09],[155.5,205.56],[155.49,742.8],[155.48,1574.85],[155.47,2022.4]],[[155.52,590.6],[155.53,1107.96],[155.54,746.06],[155.55,549.99],[155.56,815.9]]]
["binance-futures","SOLUSDT",1748995760692,[[155.51,399.09],[155.5,425.56],[155.49,774.95],[155.48,1542.86],[155.47,2022.4]],[[155.52,590.6],[155.53,1107.96],[155.54,746.06],[155.55,549.99],[155.56,815.9]]]
["binance-futures","SOLUSDT",1748995760743,[[155.51,385.15],[155.5,425.56],[155.49,742.8],[155.48,1574.85],[155.47,2022.4]],[[155.52,590.73],[155.53,1107.96],[155.54,745.93],[155.55,549.99],[155.56,815.9]]]
["binance-futures","SOLUSDT",1748995760799,[[155.51,502.31],[155.5,425.56],[155.49,769.66],[155.48,1575.13],[155.47,2022.4]],[[155.52,266.32],[155.53,1007.15],[155.54,719.48],[155.55,549.74],[155.56,789.57]]]
["binance-futures","SOLUSDT",1748995760850,[[155.51,476.0],[155.5,507.41],[155.49,776.14],[155.48,1569.27],[155.47,1976.24]],[[155.52,116.56],[155.53,720.94],[155.54,719.48],[155.55,547.15],[155.56,837.8]]]
["binance-futures","SOLUSDT",1748995760896,[[155.51,702.66],[155.5,319.56],[155.49,746.58],[155.48,1569.27],[155.47,1976.24]],[[155.52,76.56],[155.53,485.36],[155.54,955.05],[155.55,547.15],[155.56,837.8]]]
["binance-futures","SOLUSDT",1748995760940,[[155.51,702.66],[155.5,287.41],[155.49,779.61],[155.48,1569.27],[155.47,1976.24]],[[155.52,76.52],[155.53,485.36],[155.54,981.5],[155.55,547.15],[155.56,864.25]]]
["binance-futures","SOLUSDT",1748995761002,[[155.51,703.66],[155.5,287.41],[155.49,779.61],[155.48,1569.27],[155.47,1976.24]],[[155.52,146.68],[155.53,485.36],[155.54,955.05],[155.55,547.15],[155.56,837.51]]]
["binance-futures","SOLUSDT",1748995761066,[[155.52,469.85],[155.51,678.45],[155.5,294.72],[155.49,845.12],[155.48,1587.52]],[[155.53,831.99],[155.54,626.25],[155.55,547.15],[155.56,577.2],[155.57,613.8]]]
["binance-futures","SOLUSDT",1748995761115,[[155.52,470.82],[155.51,731.85],[155.5,353.31],[155.49,844.24],[155.48,1683.3]],[[155.53,831.99],[155.54,626.25],[155.55,510.77],[155.56,568.33],[155.57,613.8]]]
["binance-futures","SOLUSDT",1748995761169,[[155.52,472.03],[155.51,585.85],[155.5,354.52],[155.49,845.45],[155.48,1683.3]],[[155.53,780.05],[155.54,626.25],[155.55,510.77],[155.56,568.33],[155.57,613.8]]]
["binance-futures","SOLUSDT",1748995761228,[[155.52,173.22],[155.51,293.3],[155.5,266.78],[155.49,773.49],[155.48,1660.09]],[[155.53,816.87],[155.54,626.25],[155.55,572.73],[155.56,637.01],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761285,[[155.52,174.5],[155.51,292.22],[155.5,266.78],[155.49,841.33],[155.48,1660.09]],[[155.53,799.96],[155.54,626.25],[155.55,572.73],[155.56,637.01],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761340,[[155.52,174.5],[155.51,292.02],[155.5,266.78],[155.49,841.17],[155.48,1660.09]],[[155.53,800.14],[155.54,626.29],[155.55,572.73],[155.56,637.01],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761370,[[155.52,174.8],[155.51,292.02],[155.5,293.23],[155.49,839.89],[155.48,1660.09]],[[155.53,800.14],[155.54,626.29],[155.55,572.73],[155.56,637.01],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761438,[[155.52,232.43],[155.51,293.99],[155.5,351.82],[155.49,839.89],[155.48,1660.09]],[[155.53,800.14],[155.54,626.29],[155.55,572.73],[155.56,569.33],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761496,[[155.52,252.09],[155.51,293.99],[155.5,351.82],[155.49,837.97],[155.48,1660.09]],[[155.53,800.14],[155.54,626.29],[155.55,514.14],[155.56,568.93],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761577,[[155.52,252.09],[155.51,293.99],[155.5,351.82],[155.49,837.97],[155.48,1661.37]],[[155.53,800.14],[155.54,626.29],[155.55,514.14],[155.56,568.93],[155.57,614.96]]]
["binance-futures","SOLUSDT",1748995761648,[[155.52,473.52],[155.51,293.99],[155.5,351.82],[155.49,837.97],[155.48,1822.16]],[[155.53,752.54],[155.54,592.29],[155.55,514.14],[155.56,602.93],[155.57,570.6]]]
["binance-futures","SOLUSDT",1748995761703,[[155.52,473.52],[155.51,293.99],[155.5,351.82],[155.49,898.58],[155.48,1824.08]],[[155.53,752.54],[155.54,592.29],[155.55,514.14],[155.56,564.37],[155.57,571.6]]]
["binance-futures","SOLUSDT",1748995761757,[[155.52,473.52],[155.51,353.93],[155.5,351.82],[155.49,898.26],[155.48,1777.92]],[[155.53,752.58],[155.54,538.02],[155.55,514.14],[155.56,564.37],[155.57,570.02]]]
["binance-futures","SOLUSDT",1748995761806,[[155.52,473.52],[155.51,296.13],[155.5,351.82],[155.49,898.26],[155.48,1839.79]],[[155.53,724.54],[155.54,579.92],[155.55,514.14],[155.56,564.37],[155.57,520.5]]]
["binance-futures","SOLUSDT",1748995761865,[[155.52,473.52],[155.51,394.13],[155.5,351.82],[155.49,898.26],[155.48,1777.96]],[[155.53,724.54],[155.54,538.02],[155.55,514.14],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995761917,[[155.52,347.52],[155.51,396.1],[155.5,351.82],[155.49,898.26],[155.48,1617.17]],[[155.53,724.54],[155.54,538.02],[155.55,514.14],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995761958,[[155.52,347.52],[155.51,396.1],[155.5,351.82],[155.49,898.26],[155.48,1679.04]],[[155.53,724.54],[155.54,579.92],[155.55,514.14],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762096,[[155.52,345.65],[155.51,396.1],[155.5,293.23],[155.49,898.26],[155.48,1679.04]],[[155.53,723.9],[155.54,579.92],[155.55,571.44],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762145,[[155.52,356.37],[155.51,396.1],[155.5,302.1],[155.49,898.26],[155.48,1698.35]],[[155.53,801.31],[155.54,579.92],[155.55,554.88],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762203,[[155.52,322.24],[155.51,396.1],[155.5,302.1],[155.49,898.26],[155.48,1698.35]],[[155.53,800.6],[155.54,579.92],[155.55,554.88],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762248,[[155.52,322.28],[155.51,396.1],[155.5,356.35],[155.49,898.26],[155.48,1698.39]],[[155.53,799.21],[155.54,579.92],[155.55,554.88],[155.56,565.21],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762318,[[155.52,389.97],[155.51,396.1],[155.5,356.35],[155.49,898.3],[155.48,1698.39]],[[155.53,810.8],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762391,[[155.52,383.15],[155.51,396.1],[155.5,388.5],[155.49,866.15],[155.48,1698.39]],[[155.53,810.8],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762450,[[155.52,375.32],[155.51,407.66],[155.5,388.5],[155.49,866.15],[155.48,1698.39]],[[155.53,810.8],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762495,[[155.52,369.15],[155.51,407.66],[155.5,356.35],[155.49,898.3],[155.48,1698.39]],[[155.53,810.8],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762527,[[155.52,332.04],[155.51,407.66],[155.5,356.35],[155.49,898.3],[155.48,1698.39]],[[155.53,823.92],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762607,[[155.52,528.59],[155.51,309.66],[155.5,388.5],[155.49,866.15],[155.48,1698.39]],[[155.53,812.65],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762659,[[155.52,529.0],[155.51,309.66],[155.5,388.5],[155.49,866.15],[155.48,1698.39]],[[155.53,812.65],[155.54,579.92],[155.55,497.58],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762712,[[155.52,317.2],[155.51,309.66],[155.5,362.05],[155.49,866.79],[155.48,1698.39]],[[155.53,812.65],[155.54,579.92],[155.55,497.62],[155.56,564.37],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995762760,[[155.52,218.2],[155.51,309.66],[155.5,222.25],[155.49,897.93],[155.48,1698.39]],[[155.53,853.64],[155.54,579.96],[155.55,552.53],[155.56,516.14],[155.57,634.91]]]
["binance-futures","SOLUSDT",1748995762815,[[155.52,223.15],[155.51,280.81],[155.5,362.18],[155.49,897.93],[155.48,1698.39]],[[155.53,736.25],[155.54,579.96],[155.55,497.99],[155.56,566.66],[155.57,634.91]]]
["binance-futures","SOLUSDT",1748995762860,[[155.52,461.52],[155.51,309.77],[155.5,362.18],[155.49,897.93],[155.48,1698.39]],[[155.53,736.25],[155.54,579.96],[155.55,497.99],[155.56,566.66],[155.57,634.91]]]
["binance-futures","SOLUSDT",1748995762919,[[155.52,461.52],[155.51,369.73],[155.5,422.14],[155.49,897.93],[155.48,1698.39]],[[155.53,734.91],[155.54,579.96],[155.55,497.99],[155.56,566.66],[155.57,634.91]]]
["binance-futures","SOLUSDT",1748995762973,[[155.52,267.42],[155.51,273.84],[155.5,360.81],[155.49,890.37],[155.48,1698.39]],[[155.53,715.82],[155.54,578.36],[155.55,499.1],[155.56,569.0],[155.57,634.91]]]
["binance-futures","SOLUSDT",1748995763022,[[155.52,242.92],[155.51,273.84],[155.5,360.81],[155.49,890.21],[155.48,1698.39]],[[155.53,715.82],[155.54,578.36],[155.55,499.1],[155.56,569.0],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995763073,[[155.52,366.69],[155.51,340.3],[155.5,360.81],[155.49,890.58],[155.48,1698.39]],[[155.53,715.82],[155.54,578.36],[155.55,498.73],[155.56,569.0],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995763121,[[155.52,384.04],[155.51,342.18],[155.5,360.81],[155.49,890.58],[155.48,1698.39]],[[155.53,710.82],[155.54,578.36],[155.55,497.62],[155.56,569.0],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995763177,[[155.52,379.63],[155.51,342.18],[155.5,357.59],[155.49,887.36],[155.48,1698.39]],[[155.53,713.68],[155.54,575.5],[155.55,497.62],[155.56,569.0],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995763229,[[155.52,461.39],[155.51,270.19],[155.5,465.07],[155.49,858.59],[155.48,1859.18]],[[155.53,256.89],[155.54,738.3],[155.55,497.62],[155.56,568.0],[155.57,571.57]]]
["binance-futures","SOLUSDT",1748995763267,[[155.52,469.62],[155.51,272.19],[155.5,470.77],[155.49,861.02],[155.48,1857.18]],[[155.53,256.89],[155.54,679.83],[155.55,494.29],[155.56,568.0],[155.57,569.41]]]
["binance-futures","SOLUSDT",1748995763335,[[155.52,468.41],[155.51,334.03],[155.5,471.39],[155.49,861.02],[155.48,1795.31]],[[155.53,263.72],[155.54,673.0],[155.55,494.29],[155.56,568.0],[155.57,569.41]]]
["binance-futures","SOLUSDT",1748995763386,[[155.52,443.46],[155.51,421.04],[155.5,502.44],[155.49,799.85],[155.48,1795.31]],[[155.53,160.68],[155.54,646.55],[155.55,520.74],[155.56,541.55],[155.57,569.41]]]
["binance-futures","SOLUSDT",1748995763416,[[155.52,438.31],[155.51,438.7],[155.5,502.44],[155.49,799.85],[155.48,1634.52]],[[155.53,160.68],[155.54,646.55],[155.55,520.74],[155.56,541.55],[155.57,569.41]]]
["binance-futures","SOLUSDT",1748995763486,[[155.52,450.36],[155.51,438.7],[155.5,502.44],[155.49,800.01],[155.48,1634.52]],[[155.53,160.68],[155.54,646.55],[155.55,520.74],[155.56,541.55],[155.57,569.41]]]
["binance-futures","SOLUSDT",1748995763531,[[155.52,450.36],[155.51,438.7],[155.5,502.44],[155.49,799.85],[155.48,1795.31]],[[155.53,160.68],[155.54,604.65],[155.55,520.74],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763592,[[155.52,408.54],[155.51,372.24],[155.5,502.44],[155.49,799.85],[155.48,1795.31]],[[155.53,160.68],[155.54,604.65],[155.55,520.74],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763650,[[155.52,408.54],[155.51,372.24],[155.5,502.44],[155.49,799.85],[155.48,1795.31]],[[155.53,160.68],[155.54,604.65],[155.55,520.82],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763708,[[155.52,408.54],[155.51,372.24],[155.5,502.44],[155.49,799.85],[155.48,1795.31]],[[155.53,160.68],[155.54,604.65],[155.55,570.73],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763768,[[155.52,408.54],[155.51,372.24],[155.5,502.44],[155.49,799.85],[155.48,1795.31]],[[155.53,160.68],[155.54,604.65],[155.55,570.73],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763825,[[155.52,596.54],[155.51,372.24],[155.5,502.44],[155.49,800.55],[155.48,1795.31]],[[155.53,160.68],[155.54,604.65],[155.55,570.73],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763862,[[155.52,597.58],[155.51,372.24],[155.5,502.44],[155.49,800.55],[155.48,1795.31]],[[155.53,170.28],[155.54,604.65],[155.55,520.82],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995763934,[[155.52,597.58],[155.51,372.24],[155.5,502.44],[155.49,800.55],[155.48,1795.31]],[[155.53,171.28],[155.54,604.65],[155.55,520.83],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764091,[[155.52,597.58],[155.51,422.15],[155.5,502.44],[155.49,800.71],[155.48,1795.31]],[[155.53,171.28],[155.54,606.74],[155.55,520.83],[155.56,541.55],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764139,[[155.52,598.94],[155.51,422.15],[155.5,503.65],[155.49,804.2],[155.48,1795.31]],[[155.53,162.28],[155.54,606.74],[155.55,520.83],[155.56,540.81],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764193,[[155.52,598.88],[155.51,421.44],[155.5,503.65],[155.49,803.72],[155.48,1795.31]],[[155.53,165.91],[155.54,606.74],[155.55,520.83],[155.56,540.81],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764241,[[155.52,599.09],[155.51,372.24],[155.5,471.5],[155.49,835.87],[155.48,1795.31]],[[155.53,218.83],[155.54,606.74],[155.55,520.83],[155.56,540.81],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764316,[[155.52,409.16],[155.51,313.53],[155.5,417.12],[155.49,835.87],[155.48,1634.52]],[[155.53,219.07],[155.54,606.74],[155.55,570.03],[155.56,540.81],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764370,[[155.52,409.16],[155.51,313.53],[155.5,449.27],[155.49,803.72],[155.48,1634.52]],[[155.53,219.07],[155.54,606.74],[155.55,570.03],[155.56,549.68],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995764427,[[155.52,408.91],[155.51,313.53],[155.5,448.69],[155.49,803.02],[155.48,1634.52]],[[155.53,219.07],[155.54,604.65],[155.55,570.03],[155.56,548.08],[155.57,618.72]]]
["binance-futures","SOLUSDT",1748995764530,[[155.52,409.27],[155.51,313.53],[155.5,416.54],[155.49,835.17],[155.48,1634.52]],[[155.53,513.59],[155.54,369.09],[155.55,520.83],[155.56,548.08],[155.57,618.72]]]
["binance-futures","SOLUSDT",1748995764568,[[155.52,402.51],[155.51,311.53],[155.5,416.54],[155.49,835.17],[155.48,1634.52]],[[155.53,513.59],[155.54,410.53],[155.55,570.03],[155.56,548.08],[155.57,573.1]]]
["binance-futures","SOLUSDT",1748995764633,[[155.52,317.5],[155.51,251.59],[155.5,360.04],[155.49,835.17],[155.48,1685.33]],[[155.53,513.35],[155.54,410.53],[155.55,571.59],[155.56,548.08],[155.57,572.41]]]
["binance-futures","SOLUSDT",1748995764685,[[155.52,317.54],[155.51,244.71],[155.5,415.01],[155.49,835.33],[155.48,1685.33]],[[155.53,460.47],[155.54,412.37],[155.55,571.59],[155.56,548.08],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995764728,[[155.52,317.54],[155.51,305.27],[155.5,415.01],[155.49,835.17],[155.48,1634.52]],[[155.53,462.39],[155.54,412.37],[155.55,570.59],[155.56,549.08],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995764791,[[155.52,317.54],[155.51,305.27],[155.5,415.01],[155.49,835.33],[155.48,1634.52]],[[155.53,462.44],[155.54,412.37],[155.55,570.59],[155.56,549.08],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995764853,[[155.52,537.5],[155.51,307.27],[155.5,495.07],[155.49,803.02],[155.48,1634.52]],[[155.53,188.12],[155.54,606.49],[155.55,790.59],[155.56,549.08],[155.57,616.19]]]
["binance-futures","SOLUSDT",1748995764895,[[155.52,537.7],[155.51,307.27],[155.5,495.07],[155.49,803.02],[155.48,1634.52]],[[155.53,187.48],[155.54,649.95],[155.55,742.68],[155.56,549.08],[155.57,616.19]]]
["binance-futures","SOLUSDT",1748995764938,[[155.52,537.7],[155.51,307.27],[155.5,495.07],[155.49,803.02],[155.48,1634.52]],[[155.53,189.95],[155.54,649.95],[155.55,789.39],[155.56,549.08],[155.57,616.19]]]
["binance-futures","SOLUSDT",1748995765004,[[155.52,559.26],[155.51,307.27],[155.5,415.01],[155.49,835.17],[155.48,1634.52]],[[155.53,190.01],[155.54,687.25],[155.55,789.39],[155.56,540.21],[155.57,570.57]]]
["binance-futures","SOLUSDT",1748995765059,[[155.52,559.42],[155.51,405.42],[155.5,458.19],[155.49,835.17],[155.48,1634.52]],[[155.53,183.88],[155.54,638.53],[155.55,512.68],[155.56,530.21],[155.57,616.19]]]
["binance-futures","SOLUSDT",1748995765115,[[155.52,564.42],[155.51,407.23],[155.5,458.19],[155.49,835.17],[155.48,1634.52]],[[155.53,188.4],[155.54,595.07],[155.55,512.68],[155.56,530.21],[155.57,616.19]]]
["binance-futures","SOLUSDT",1748995765161,[[155.52,564.42],[155.51,407.23],[155.5,490.34],[155.49,803.02],[155.48,1634.52]],[[155.53,178.18],[155.54,595.07],[155.55,512.68],[155.56,530.21],[155.57,614.03]]]
["binance-futures","SOLUSDT",1748995765213,[[155.52,564.42],[155.51,361.48],[155.5,490.34],[155.49,804.0],[155.48,1666.65]],[[155.53,177.17],[155.54,595.07],[155.55,512.68],[155.56,530.21],[155.57,614.03]]]
["binance-futures","SOLUSDT",1748995765262,[[155.52,563.48],[155.51,309.08],[155.5,392.19],[155.49,804.0],[155.48,1827.44]],[[155.53,181.31],[155.54,595.07],[155.55,512.68],[155.56,530.21],[155.57,614.03]]]
["binance-futures","SOLUSDT",1748995765321,[[155.52,563.48],[155.51,403.35],[155.5,444.59],[155.49,804.0],[155.48,1795.31]],[[155.53,174.95],[155.54,595.07],[155.55,512.68],[155.56,530.21],[155.57,614.03]]]
["binance-futures","SOLUSDT",1748995765382,[[155.52,695.19],[155.51,405.51],[155.5,495.12],[155.49,750.6],[155.48,1795.31]],[[155.53,135.76],[155.54,143.86],[155.55,748.21],[155.56,529.21],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995765427,[[155.52,634.84],[155.51,406.51],[155.5,443.59],[155.49,750.6],[155.48,1795.31]],[[155.53,172.1],[155.54,416.52],[155.55,512.68],[155.56,529.21],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995765486,[[155.52,635.84],[155.51,405.51],[155.5,443.59],[155.49,750.76],[155.48,1795.31]],[[155.53,172.1],[155.54,379.41],[155.55,512.68],[155.56,529.21],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995765532,[[155.52,635.84],[155.51,311.24],[155.5,486.46],[155.49,750.6],[155.48,1795.31]],[[155.53,177.25],[155.54,379.41],[155.55,512.68],[155.56,529.21],[155.57,615.03]]]
["binance-futures","SOLUSDT",1748995765594,[[155.52,634.84],[155.51,355.83],[155.5,443.59],[155.49,792.36],[155.48,1634.52]],[[155.53,177.25],[155.54,379.41],[155.55,512.68],[155.56,528.62],[155.57,615.47]]]
["binance-futures","SOLUSDT",1748995765649,[[155.52,414.84],[155.51,306.76],[155.5,391.19],[155.49,750.6],[155.48,1634.52]],[[155.53,195.66],[155.54,379.41],[155.55,604.62],[155.56,537.49],[155.57,615.47]]]
["binance-futures","SOLUSDT",1748995765697,[[155.52,414.84],[155.51,306.76],[155.5,440.26],[155.49,792.36],[155.48,1634.52]],[[155.53,160.58],[155.54,379.41],[155.55,555.55],[155.56,537.49],[155.57,615.47]]]
["binance-futures","SOLUSDT",1748995765750,[[155.52,414.84],[155.51,306.76],[155.5,440.26],[155.49,792.36],[155.48,1634.52]],[[155.53,157.95],[155.54,379.41],[155.55,555.55],[155.56,537.49],[155.57,615.47]]]
["binance-futures","SOLUSDT",1748995765813,[[155.52,342.73],[155.51,490.49],[155.5,385.49],[155.49,823.53],[155.48,1634.52]],[[155.53,608.62],[155.54,381.22],[155.55,603.59],[155.56,537.49],[155.57,572.01]]]
["binance-futures","SOLUSDT",1748995765885,[[155.52,342.73],[155.51,490.49],[155.5,385.49],[155.49,823.69],[155.48,1634.52]],[[155.53,608.82],[155.54,381.22],[155.55,603.59],[155.56,537.49],[155.57,572.01]]]
["binance-futures","SOLUSDT",1748995765928,[[155.52,342.73],[155.51,431.89],[155.5,385.49],[155.49,823.53],[155.48,1676.29]],[[155.53,608.82],[155.54,381.22],[155.55,603.59],[155.56,537.49],[155.57,572.01]]]
["binance-futures","SOLUSDT",1748995765998,[[155.52,342.73],[155.51,431.89],[155.5,433.53],[155.49,823.53],[155.48,1634.52]],[[155.53,576.75],[155.54,191.15],[155.55,555.61],[155.56,537.49],[155.57,572.01]]]
["binance-futures","SOLUSDT",1748995766047,[[155.52,342.73],[155.51,479.05],[155.5,385.49],[155.49,823.53],[155.48,1634.52]],[[155.53,630.52],[155.54,191.15],[155.55,557.85],[155.56,537.49],[155.57,572.01]]]
["binance-futures","SOLUSDT",1748995766126,[[155.52,417.4],[155.51,571.1],[155.5,430.46],[155.49,916.59],[155.48,1795.31]],[[155.53,211.77],[155.54,379.36],[155.55,514.98],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766176,[[155.52,421.71],[155.51,570.1],[155.5,466.31],[155.49,884.28],[155.48,1634.52]],[[155.53,211.98],[155.54,379.42],[155.55,514.92],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766229,[[155.52,541.13],[155.51,584.38],[155.5,466.31],[155.49,842.36],[155.48,1795.31]],[[155.53,160.92],[155.54,379.42],[155.55,514.92],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766280,[[155.52,541.13],[155.51,616.53],[155.5,434.16],[155.49,842.36],[155.48,1795.31]],[[155.53,141.53],[155.54,379.42],[155.55,514.92],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766311,[[155.52,541.08],[155.51,632.53],[155.5,485.69],[155.49,858.49],[155.48,1845.55]],[[155.53,141.7],[155.54,379.42],[155.55,466.69],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766381,[[155.52,575.5],[155.51,632.53],[155.5,485.69],[155.49,858.49],[155.48,1845.55]],[[155.53,84.03],[155.54,143.86],[155.55,702.22],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766434,[[155.52,542.08],[155.51,632.53],[155.5,485.69],[155.49,858.49],[155.48,1845.55]],[[155.53,84.03],[155.54,174.01],[155.55,749.63],[155.56,537.49],[155.57,607.44]]]
["binance-futures","SOLUSDT",1748995766479,[[155.52,642.09],[155.51,632.53],[155.5,494.76],[155.49,825.07],[155.48,1877.68]],[[155.53,77.97],[155.54,116.38],[155.55,395.18],[155.56,526.88],[155.57,602.44]]]
["binance-futures","SOLUSDT",1748995766537,[[155.53,1943.5],[155.52,851.26],[155.51,701.7],[155.5,410.38],[155.49,826.39]],[[155.54,26.23],[155.55,303.79],[155.56,357.72],[155.57,594.46],[155.58,1128.57]]]
["binance-futures","SOLUSDT",1748995766589,[[155.53,1894.03],[155.52,642.35],[155.51,844.47],[155.5,348.37],[155.49,825.22]],[[155.54,26.39],[155.55,56.82],[155.56,503.73],[155.57,370.05],[155.58,1000.11]]]
["binance-futures","SOLUSDT",1748995766639,[[155.53,2071.21],[155.52,786.71],[155.51,847.23],[155.5,411.89],[155.49,1007.83]],[[155.54,26.39],[155.55,78.72],[155.56,481.81],[155.57,320.64],[155.58,1119.07]]]
["binance-futures","SOLUSDT",1748995766689,[[155.53,2103.92],[155.52,782.31],[155.51,858.71],[155.5,410.76],[155.49,1006.54]],[[155.54,26.39],[155.55,78.72],[155.56,481.81],[155.57,320.64],[155.58,970.29]]]
["binance-futures","SOLUSDT",1748995766740,[[155.53,2027.29],[155.52,792.32],[155.51,890.93],[155.5,411.24],[155.49,1006.49]],[[155.54,26.39],[155.55,78.72],[155.56,481.81],[155.57,320.64],[155.58,970.29]]]
["binance-futures","SOLUSDT",1748995766797,[[155.53,2060.61],[155.52,792.32],[155.51,892.22],[155.5,412.53],[155.49,1006.49]],[[155.54,26.39],[155.55,78.72],[155.56,481.81],[155.57,474.64],[155.58,970.29]]]
["binance-futures","SOLUSDT",1748995766850,[[155.53,2060.61],[155.52,792.86],[155.51,892.22],[155.5,412.53],[155.49,1006.49]],[[155.54,26.71],[155.55,78.72],[155.56,497.09],[155.57,474.64],[155.58,1008.07]]]
["binance-futures","SOLUSDT",1748995766895,[[155.53,2066.31],[155.52,792.82],[155.51,897.88],[155.5,418.19],[155.49,1006.49]],[[155.54,26.48],[155.55,78.72],[155.56,497.09],[155.57,320.64],[155.58,1008.07]]]
["binance-futures","SOLUSDT",1748995766904,[[155.53,2066.31],[155.52,792.82],[155.51,897.88],[155.5,418.19],[155.49,1006.49]],[[155.54,26.48],[155.55,78.72],[155.56,481.81],[155.57,320.64],[155.58,1008.07]]]
["binance-futures","SOLUSDT",1748995767003,[[155.53,2067.35],[155.52,792.82],[155.51,897.88],[155.5,418.19],[155.49,1006.49]],[[155.54,26.52],[155.55,78.72],[155.56,481.81],[155.57,320.64],[155.58,1008.07]]]
["binance-futures","SOLUSDT",1748995767049,[[155.53,2067.35],[155.52,792.82],[155.51,897.88],[155.5,418.19],[155.49,1021.42]],[[155.54,26.52],[155.55,152.28],[155.56,481.81],[155.57,320.64],[155.58,1020.48]]]
["binance-futures","SOLUSDT",1748995767101,[[155.53,2075.06],[155.52,792.82],[155.51,899.81],[155.5,420.12],[155.49,1021.42]],[[155.54,26.52],[155.55,152.28],[155.56,481.81],[155.57,320.64],[155.58,1029.41]]]
["binance-futures","SOLUSDT",1748995767145,[[155.53,2075.06],[155.52,791.95],[155.51,950.82],[155.5,420.12],[155.49,1021.42]],[[155.54,26.52],[155.55,78.72],[155.56,481.81],[155.57,320.64],[155.58,1029.41]]]
["binance-futures","SOLUSDT",1748995767213,[[155.53,2083.3],[155.52,828.76],[155.51,1347.94],[155.5,442.37],[155.49,1021.42]],[[155.54,26.86],[155.55,10.5],[155.56,481.81],[155.57,320.64],[155.58,1020.48]]]
["binance-futures","SOLUSDT",1748995767264,[[155.54,1826.78],[155.53,1185.74],[155.52,941.59],[155.51,1161.75],[155.5,427.21]],[[155.55,10.34],[155.56,61.48],[155.57,513.76],[155.58,661.48],[155.59,417.92]]]
["binance-futures","SOLUSDT",1748995767310,[[155.54,1772.71],[155.53,979.87],[155.52,971.71],[155.51,1146.89],[155.5,433.63]],[[155.55,8.75],[155.56,108.98],[155.57,427.92],[155.58,582.39],[155.59,452.38]]]
["binance-futures","SOLUSDT",1748995767366,[[155.55,1160.02],[155.54,901.57],[155.53,971.45],[155.52,718.8],[155.51,1138.85]],[[155.56,138.37],[155.57,165.97],[155.58,845.49],[155.59,443.96],[155.6,572.77]]]
["binance-futures","SOLUSDT",1748995767420,[[155.55,1161.02],[155.54,900.57],[155.53,970.45],[155.52,718.8],[155.51,1138.85]],[[155.56,138.33],[155.57,165.91],[155.58,843.55],[155.59,398.92],[155.6,572.77]]]
["binance-futures","SOLUSDT",1748995767471,[[155.55,1169.25],[155.54,896.57],[155.53,932.23],[155.52,737.88],[155.51,1138.85]],[[155.56,138.33],[155.57,165.91],[155.58,843.55],[155.59,398.92],[155.6,623.78]]]
["binance-futures","SOLUSDT",1748995767525,[[155.56,2045.49],[155.55,648.29],[155.54,999.28],[155.53,783.43],[155.52,654.53]],[[155.57,235.99],[155.58,668.59],[155.59,239.69],[155.6,543.37],[155.61,1354.4]]]
["binance-futures","SOLUSDT",1748995767576,[[155.56,1110.82],[155.55,475.92],[155.54,1017.17],[155.53,873.68],[155.52,831.0]],[[155.57,270.96],[155.58,483.45],[155.59,239.59],[155.6,541.45],[155.61,1341.32]]]
["binance-futures","SOLUSDT",1748995767627,[[155.56,1063.17],[155.55,538.77],[155.54,939.49],[155.53,819.48],[155.52,1125.03]],[[155.57,155.14],[155.58,209.86],[155.59,483.33],[155.6,515.0],[155.61,1388.32]]]
["binance-futures","SOLUSDT",1748995767678,[[155.56,1221.39],[155.55,578.1],[155.54,931.72],[155.53,858.01],[155.52,1111.03]],[[155.57,27.35],[155.58,243.27],[155.59,453.93],[155.6,625.24],[155.61,1234.33]]]
["binance-futures","SOLUSDT",1748995767728,[[155.56,1188.59],[155.55,890.85],[155.54,972.73],[155.53,859.56],[155.52,1113.3]],[[155.57,85.21],[155.58,243.08],[155.59,417.42],[155.6,625.43],[155.61,1233.33]]]
["binance-futures","SOLUSDT",1748995767779,[[155.56,1188.59],[155.55,609.79],[155.54,1255.84],[155.53,859.56],[155.52,1114.74]],[[155.57,88.94],[155.58,243.03],[155.59,686.53],[155.6,625.43],[155.61,1233.33]]]
["binance-futures","SOLUSDT",1748995767827,[[155.56,1193.13],[155.55,575.5],[155.54,1284.79],[155.53,859.56],[155.52,1114.74]],[[155.57,146.57],[155.58,269.33],[155.59,686.53],[155.6,625.43],[155.61,1284.33]]]
["binance-futures","SOLUSDT",1748995767884,[[155.56,1193.19],[155.55,527.09],[155.54,1236.75],[155.53,859.56],[155.52,900.9]],[[155.57,190.64],[155.58,269.33],[155.59,712.98],[155.6,625.43],[155.61,1290.63]]]
["binance-futures","SOLUSDT",1748995767935,[[155.56,1079.13],[155.55,583.57],[155.54,1241.11],[155.53,863.8],[155.52,900.9]],[[155.57,190.64],[155.58,283.61],[155.59,712.98],[155.6,629.43],[155.61,1341.63]]]
["binance-futures","SOLUSDT",1748995768002,[[155.56,341.56],[155.55,493.46],[155.54,1205.79],[155.53,941.16],[155.52,961.59]],[[155.57,753.91],[155.58,373.96],[155.59,479.45],[155.6,633.89],[155.61,1285.12]]]
["binance-futures","SOLUSDT",1748995768054,[[155.56,341.56],[155.55,433.03],[155.54,1310.19],[155.53,941.16],[155.52,961.05]],[[155.57,755.86],[155.58,306.42],[155.59,479.45],[155.6,633.89],[155.61,1287.08]]]
["binance-futures","SOLUSDT",1748995768109,[[155.56,268.86],[155.55,433.03],[155.54,1310.19],[155.53,941.6],[155.52,948.24]],[[155.57,608.31],[155.58,306.42],[155.59,1086.36],[155.6,664.26],[155.61,1287.24]]]
["binance-futures","SOLUSDT",1748995768159,[[155.56,50.52],[155.55,404.85],[155.54,1051.01],[155.53,939.32],[155.52,948.24]],[[155.57,608.31],[155.58,419.15],[155.59,1114.99],[155.6,690.71],[155.61,1287.24]]]
["binance-futures","SOLUSDT",1748995768210,[[155.56,55.29],[155.55,404.85],[155.54,993.05],[155.53,929.69],[155.52,948.24]],[[155.57,657.42],[155.58,419.15],[155.59,1114.99],[155.6,666.02],[155.61,1287.24]]]
["binance-futures","SOLUSDT",1748995768254,[[155.56,54.84],[155.55,404.6],[155.54,641.91],[155.53,930.72],[155.52,921.79]],[[155.57,657.42],[155.58,419.15],[155.59,1117.21],[155.6,666.02],[155.61,1287.24]]]
["binance-futures","SOLUSDT",1748995768317,[[155.56,38.99],[155.55,16.2],[155.54,407.47],[155.53,919.88],[155.52,939.13]],[[155.57,721.73],[155.58,393.7],[155.59,1120.63],[155.6,665.02],[155.61,1351.58]]]
["binance-futures","SOLUSDT",1748995768368,[[155.55,10.15],[155.54,41.54],[155.53,554.58],[155.52,728.12]],[[155.56,1889.99],[155.57,641.7],[155.58,625.77],[155.59,1067.16],[155.6,666.15]]]
["binance-futures","SOLUSDT",1748995768418,[[155.54,86.81],[155.53,287.28],[155.52,615.22],[155.51,746.58],[155.5,1118.81]],[[155.55,911.4],[155.56,1019.85],[155.57,631.83],[155.58,587.31],[155.59,1107.35]]]
["binance-futures","SOLUSDT",1748995768471,[[155.54,315.24],[155.53,296.64],[155.52,746.68],[155.51,680.56],[155.5,1276.76]],[[155.55,631.09],[155.56,761.86],[155.57,542.0],[155.58,497.48],[155.59,1061.53]]]
["binance-futures","SOLUSDT",1748995768518,[[155.54,371.15],[155.53,300.46],[155.52,750.38],[155.51,724.54],[155.5,1199.49]],[[155.55,168.99],[155.56,759.26],[155.57,435.84],[155.58,540.06],[155.59,1057.47]]]
["binance-futures","SOLUSDT",1748995768569,[[155.54,371.15],[155.53,352.72],[155.52,750.38],[155.51,724.54],[155.5,1179.49]],[[155.55,169.1],[155.56,759.26],[155.57,435.88],[155.58,540.06],[155.59,1085.76]]]
["binance-futures","SOLUSDT",1748995768627,[[155.54,400.98],[155.53,352.63],[155.52,753.59],[155.51,724.46],[155.5,1179.49]],[[155.55,169.1],[155.56,759.26],[155.57,435.88],[155.58,540.06],[155.59,1085.76]]]
["binance-futures","SOLUSDT",1748995768685,[[155.54,400.98],[155.53,352.63],[155.52,753.59],[155.51,724.62],[155.5,1199.49]],[[155.55,169.1],[155.56,759.26],[155.57,435.88],[155.58,540.06],[155.59,1085.76]]]
["binance-futures","SOLUSDT",1748995768728,[[155.54,408.09],[155.53,352.63],[155.52,758.74],[155.51,729.61],[155.5,1233.09]],[[155.55,183.44],[155.56,736.49],[155.57,435.88],[155.58,540.06],[155.59,1085.76]]]
["binance-futures","SOLUSDT",1748995768817,[[155.54,387.85],[155.53,352.63],[155.52,758.74],[155.51,729.77],[155.5,1233.09]],[[155.55,297.24],[155.56,736.53],[155.57,516.7],[155.58,540.06],[155.59,1085.76]]]
["binance-futures","SOLUSDT",1748995768868,[[155.54,66.23],[155.53,105.5],[155.52,498.51],[155.51,607.79],[155.5,1294.32]],[[155.55,657.87],[155.56,501.0],[155.57,516.7],[155.58,497.96],[155.59,1085.76]]]
["binance-futures","SOLUSDT",1748995768917,[[155.54,18.82],[155.53,99.55],[155.52,403.56],[155.51,608.87],[155.5,1260.21]],[[155.55,654.94],[155.56,502.0],[155.57,624.28],[155.58,497.04],[155.59,1087.84]]]
["binance-futures","SOLUSDT",1748995768970,[[155.53,60.48],[155.52,302.63],[155.51,600.64],[155.5,1076.98]],[[155.54,920.86],[155.55,593.31],[155.56,544.65],[155.57,542.62],[155.58,560.3]]]
["binance-futures","SOLUSDT",1748995769015,[[155.53,54.34],[155.52,258.04],[155.51,537.32],[155.5,1087.08],[155.49,1355.53]],[[155.54,996.75],[155.55,684.3],[155.56,616.99],[155.57,543.14],[155.58,725.6]]]
["binance-futures","SOLUSDT",1748995769066,[[155.53,54.34],[155.52,257.99],[155.51,583.17],[155.5,1078.26],[155.49,1322.06]],[[155.54,996.75],[155.55,684.3],[155.56,617.84],[155.57,575.67],[155.58,674.12]]]
["binance-futures","SOLUSDT",1748995769122,[[155.53,58.36],[155.52,325.27],[155.51,583.17],[155.5,1078.26],[155.49,1322.06]],[[155.54,997.01],[155.55,640.42],[155.56,580.28],[155.57,530.01],[155.58,674.12]]]
["binance-futures","SOLUSDT",1748995769178,[[155.53,115.88],[155.52,362.83],[155.51,630.83],[155.5,1107.57],[155.49,1322.06]],[[155.54,883.93],[155.55,418.57],[155.56,536.4],[155.57,572.11],[155.58,674.12]]]
["binance-futures","SOLUSDT",1748995769230,[[155.53,116.95],[155.52,295.55],[155.51,630.83],[155.5,1107.41],[155.49,1322.06]],[[155.54,884.71],[155.55,418.57],[155.56,534.55],[155.57,571.59],[155.58,673.48]]]
["binance-futures","SOLUSDT",1748995769284,[[155.53,309.49],[155.52,464.24],[155.51,660.49],[155.5,1113.11],[155.49,1240.8]],[[155.54,674.17],[155.55,367.62],[155.56,508.1],[155.57,622.61],[155.58,673.48]]]
["binance-futures","SOLUSDT",1748995769331,[[155.53,408.2],[155.52,464.24],[155.51,660.49],[155.5,1113.11],[155.49,1238.88]],[[155.54,590.18],[155.55,249.21],[155.56,508.1],[155.57,621.61],[155.58,716.58]]]
["binance-futures","SOLUSDT",1748995769385,[[155.53,317.71],[155.52,468.49],[155.51,660.24],[155.5,1109.11],[155.49,1241.44]],[[155.54,590.16],[155.55,298.33],[155.56,508.1],[155.57,621.61],[155.58,674.48]]]
["binance-futures","SOLUSDT",1748995769434,[[155.53,317.71],[155.52,426.49],[155.51,660.24],[155.5,1109.11],[155.49,1241.44]],[[155.54,590.5],[155.55,299.47],[155.56,508.1],[155.57,621.61],[155.58,674.48]]]
["binance-futures","SOLUSDT",1748995769489,[[155.53,324.06],[155.52,462.57],[155.51,660.28],[155.5,1113.39],[155.49,1241.04]],[[155.54,590.5],[155.55,299.47],[155.56,508.1],[155.57,621.69],[155.58,678.52]]]
["binance-futures","SOLUSDT",1748995769536,[[155.53,324.06],[155.52,383.01],[155.51,660.28],[155.5,1113.23],[155.49,1241.04]],[[155.54,590.5],[155.55,299.47],[155.56,508.14],[155.57,621.69],[155.58,678.52]]]
["binance-futures","SOLUSDT",1748995769584,[[155.53,313.91],[155.52,381.73],[155.51,660.28],[155.5,1113.23],[155.49,1241.04]],[[155.54,590.5],[155.55,299.47],[155.56,508.14],[155.57,621.73],[155.58,678.52]]]
["binance-futures","SOLUSDT",1748995769647,[[155.53,311.71],[155.52,381.73],[155.51,660.28],[155.5,1113.23],[155.49,1241.04]],[[155.54,590.5],[155.55,299.47],[155.56,508.14],[155.57,621.73],[155.58,678.52]]]
["binance-futures","SOLUSDT",1748995769696,[[155.53,309.62],[155.52,381.73],[155.51,660.28],[155.5,1113.23],[155.49,1242.96]],[[155.54,590.5],[155.55,299.47],[155.56,508.14],[155.57,621.73],[155.58,678.52]]]
["binance-futures","SOLUSDT",1748995769752,[[155.53,59.43],[155.52,263.78],[155.51,616.4],[155.5,1113.23],[155.49,1300.4]],[[155.54,732.14],[155.55,336.85],[155.56,551.14],[155.57,621.73],[155.58,677.52]]]
["binance-futures","SOLUSDT",1748995769800,[[155.53,59.75],[155.52,263.78],[155.51,616.4],[155.5,1113.23],[155.49,1301.68]],[[155.54,997.06],[155.55,556.85],[155.56,551.14],[155.57,579.63],[155.58,677.52]]]
["binance-futures","SOLUSDT",1748995769850,[[155.53,59.75],[155.52,263.78],[155.51,616.4],[155.5,1081.08],[155.49,1333.83]],[[155.54,997.06],[155.55,556.85],[155.56,587.19],[155.57,579.63],[155.58,677.52]]]
["binance-futures","SOLUSDT",1748995769904,[[155.53,59.75],[155.52,263.78],[155.51,616.4],[155.5,1081.08],[155.49,1333.83]],[[155.54,1000.91],[155.55,556.85],[155.56,587.19],[155.57,579.63],[155.58,677.52]]]
["binance-futures","SOLUSDT",1748995770019,[[155.53,129.91],[155.52,321.35],[155.51,590.2],[155.5,1081.08],[155.49,1318.39]],[[155.54,945.64],[155.55,520.8],[155.56,587.19],[155.57,615.62],[155.58,677.52]]]
["binance-futures","SOLUSDT",1748995770066,[[155.53,59.85],[155.52,263.43],[155.51,590.2],[155.5,1081.08],[155.49,1375.83]],[[155.54,1047.76],[155.55,520.8],[155.56,509.14],[155.57,615.68],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770122,[[155.53,59.85],[155.52,263.43],[155.51,590.2],[155.5,1113.23],[155.49,1343.68]],[[155.54,1049.11],[155.55,520.8],[155.56,510.24],[155.57,615.68],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770184,[[155.53,59.85],[155.52,263.43],[155.51,616.65],[155.5,1173.23],[155.49,1343.68]],[[155.54,1051.31],[155.55,520.8],[155.56,510.24],[155.57,615.68],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770235,[[155.53,59.85],[155.52,263.43],[155.51,616.65],[155.5,1113.23],[155.49,1376.68]],[[155.54,1051.57],[155.55,521.68],[155.56,510.24],[155.57,615.68],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770286,[[155.53,59.85],[155.52,235.43],[155.51,643.66],[155.5,978.69],[155.49,1408.83]],[[155.54,1018.72],[155.55,521.68],[155.56,510.24],[155.57,615.68],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770328,[[155.53,63.85],[155.52,237.36],[155.51,643.66],[155.5,974.83],[155.49,1408.83]],[[155.54,1018.56],[155.55,521.68],[155.56,511.18],[155.57,616.32],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770396,[[155.53,63.85],[155.52,161.0],[155.51,627.66],[155.5,974.83],[155.49,1408.83]],[[155.54,964.89],[155.55,521.68],[155.56,511.18],[155.57,616.32],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770428,[[155.53,63.85],[155.52,234.96],[155.51,627.66],[155.5,990.83],[155.49,1408.83]],[[155.54,964.83],[155.55,521.68],[155.56,511.18],[155.57,616.32],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770498,[[155.53,16.37],[155.52,234.89],[155.51,579.27],[155.5,990.83],[155.49,1408.83]],[[155.54,964.83],[155.55,521.68],[155.56,511.18],[155.57,616.32],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770550,[[155.53,16.37],[155.52,234.89],[155.51,579.27],[155.5,990.83],[155.49,1408.83]],[[155.54,967.56],[155.55,526.55],[155.56,510.08],[155.57,616.32],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770605,[[155.53,16.37],[155.52,234.89],[155.51,579.27],[155.5,1025.33],[155.49,1408.83]],[[155.54,967.56],[155.55,526.55],[155.56,510.08],[155.57,616.32],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770650,[[155.53,17.32],[155.52,234.89],[155.51,579.27],[155.5,1025.33],[155.49,1408.83]],[[155.54,982.67],[155.55,526.55],[155.56,510.08],[155.57,617.6],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770714,[[155.53,17.32],[155.52,234.89],[155.51,579.27],[155.5,1085.33],[155.49,1408.83]],[[155.54,982.67],[155.55,526.55],[155.56,510.08],[155.57,617.6],[155.58,719.52]]]
["binance-futures","SOLUSDT",1748995770767,[[155.52,77.08],[155.51,207.64],[155.5,769.45],[155.49,1329.87]],[[155.53,1864.14],[155.54,737.59],[155.55,378.55],[155.56,530.57],[155.57,772.16]]]
["binance-futures","SOLUSDT",1748995770818,[[155.52,69.34],[155.51,130.14],[155.5,813.01],[155.49,707.62],[155.48,1483.0]],[[155.53,1865.59],[155.54,287.01],[155.55,319.27],[155.56,544.51],[155.57,801.27]]]
["binance-futures","SOLUSDT",1748995770869,[[155.52,70.95],[155.51,41.4],[155.5,629.02],[155.49,787.41],[155.48,1451.25]],[[155.53,1816.88],[155.54,317.64],[155.55,289.49],[155.56,579.01],[155.57,801.27]]]
["binance-futures","SOLUSDT",1748995770920,[[155.52,70.95],[155.51,98.78],[155.5,659.47],[155.49,787.41],[155.48,1497.44]],[[155.53,1816.88],[155.54,304.28],[155.55,292.02],[155.56,578.07],[155.57,799.99]]]
["binance-futures","SOLUSDT",1748995770963,[[155.52,71.3],[155.51,170.66],[155.5,686.85],[155.49,813.86],[155.48,1514.23]],[[155.53,1843.33],[155.54,277.83],[155.55,292.02],[155.56,578.07],[155.57,799.99]]]
["binance-futures","SOLUSDT",1748995771046,[[155.52,71.3],[155.51,170.66],[155.5,726.09],[155.49,813.86],[155.48,1474.99]],[[155.53,1843.21],[155.54,277.83],[155.55,291.14],[155.56,589.07],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771099,[[155.52,76.45],[155.51,170.66],[155.5,740.11],[155.49,819.01],[155.48,1474.99]],[[155.53,1843.61],[155.54,277.58],[155.55,291.14],[155.56,589.07],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771148,[[155.52,77.32],[155.51,170.66],[155.5,747.32],[155.49,819.01],[155.48,1470.99]],[[155.53,1858.84],[155.54,261.97],[155.55,291.14],[155.56,589.07],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771170,[[155.52,77.32],[155.51,170.66],[155.5,747.32],[155.49,819.01],[155.48,1470.99]],[[155.53,1859.29],[155.54,261.97],[155.55,291.14],[155.56,589.07],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771233,[[155.52,78.89],[155.51,170.66],[155.5,747.32],[155.49,819.01],[155.48,1470.99]],[[155.53,1860.11],[155.54,261.19],[155.55,291.14],[155.56,589.07],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771306,[[155.52,78.89],[155.51,170.66],[155.5,743.32],[155.49,823.17],[155.48,1470.99]],[[155.53,1862.03],[155.54,316.36],[155.55,291.14],[155.56,589.07],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771357,[[155.52,78.89],[155.51,170.66],[155.5,745.87],[155.49,823.01],[155.48,1470.99]],[[155.53,1897.91],[155.54,350.12],[155.55,327.2],[155.56,554.57],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771388,[[155.52,78.89],[155.51,41.15],[155.5,706.63],[155.49,823.01],[155.48,1470.99]],[[155.53,1897.91],[155.54,350.12],[155.55,329.48],[155.56,554.57],[155.57,834.06]]]
["binance-futures","SOLUSDT",1748995771463,[[155.5,186.75],[155.49,354.56],[155.48,827.7]],[[155.51,1392.29],[155.52,1526.23],[155.53,1258.86],[155.54,478.58],[155.55,248.42]]]
["binance-futures","SOLUSDT",1748995771512,[[155.5,39.16],[155.49,223.72],[155.48,690.25],[155.47,1212.74],[155.46,1198.48]],[[155.51,1421.7],[155.52,1520.01],[155.53,1284.08],[155.54,410.68],[155.55,616.01]]]
["binance-futures","SOLUSDT",1748995771564,[[155.5,12.85],[155.49,82.9],[155.48,614.38],[155.47,1314.11],[155.46,1303.55]],[[155.51,1586.01],[155.52,1522.01],[155.53,1289.89],[155.54,616.11],[155.55,678.35]]]
["binance-futures","SOLUSDT",1748995771616,[[155.49,356.61],[155.48,233.31],[155.47,1265.09],[155.46,924.11]],[[155.5,847.06],[155.51,691.02],[155.52,1221.31],[155.53,1176.76],[155.54,627.68]]]
["binance-futures","SOLUSDT",1748995771664,[[155.49,226.81],[155.48,244.16],[155.47,1267.58],[155.46,807.76],[155.45,825.75]],[[155.5,678.51],[155.51,620.58],[155.52,1241.5],[155.53,1162.02],[155.54,613.17]]]
["binance-futures","SOLUSDT",1748995771719,[[155.49,186.68],[155.48,244.16],[155.47,1106.12],[155.46,843.0],[155.45,802.38]],[[155.5,678.62],[155.51,620.58],[155.52,1283.0],[155.53,1162.02],[155.54,612.53]]]
["binance-futures","SOLUSDT",1748995771773,[[155.49,26.0],[155.48,184.53],[155.47,763.84],[155.46,825.0],[155.45,889.2]],[[155.5,972.31],[155.51,624.17],[155.52,1283.04],[155.53,1107.66],[155.54,612.53]]]
["binance-futures","SOLUSDT",1748995771824,[[155.47,65.74],[155.46,190.22],[155.45,334.06]],[[155.48,610.33],[155.49,1729.89],[155.5,398.78],[155.51,727.83],[155.52,1144.86]]]
["binance-futures","SOLUSDT",1748995771875,[[155.46,104.91],[155.45,334.85],[155.44,248.6],[155.43,1449.97],[155.42,1179.42]],[[155.47,537.28],[155.48,2827.6],[155.49,1023.25],[155.5,378.67],[155.51,774.48]]]
["binance-futures","SOLUSDT",1748995771926,[[155.46,40.07],[155.45,140.66],[155.44,608.76],[155.43,1252.35],[155.42,526.97]],[[155.47,1423.9],[155.48,1631.62],[155.49,638.56],[155.5,430.64],[155.51,719.28]]]
["binance-futures","SOLUSDT",1748995771975,[[155.46,40.07],[155.45,171.65],[155.44,575.21],[155.43,1112.97],[155.42,627.13]],[[155.47,1258.29],[155.48,1572.48],[155.49,693.11],[155.5,425.27],[155.51,783.52]]]
["binance-futures","SOLUSDT",1748995772028,[[155.45,29.63],[155.44,464.12],[155.43,636.06],[155.42,675.8]],[[155.46,412.77],[155.47,1314.89],[155.48,1556.99],[155.49,650.96],[155.5,427.27]]]
["binance-futures","SOLUSDT",1748995772078,[[155.45,81.18],[155.44,57.87],[155.43,618.62],[155.42,690.4],[155.41,795.21]],[[155.46,1717.56],[155.47,754.8],[155.48,1321.26],[155.49,603.08],[155.5,415.31]]]
["binance-futures","SOLUSDT",1748995772132,[[155.44,6.48],[155.43,325.76],[155.42,925.3],[155.41,835.2]],[[155.45,885.17],[155.46,1709.82],[155.47,591.18],[155.48,1321.45],[155.49,603.08]]]
["binance-futures","SOLUSDT",1748995772182,[[155.44,6.32],[155.43,108.48],[155.42,849.71],[155.41,601.98],[155.4,1416.47]],[[155.45,996.22],[155.46,892.54],[155.47,764.83],[155.48,1079.1],[155.49,728.17]]]
["binance-futures","SOLUSDT",1748995772234,[[155.43,126.07],[155.42,264.28],[155.41,633.5],[155.4,1416.1]],[[155.44,1000.11],[155.45,898.14],[155.46,936.17],[155.47,827.26],[155.48,1122.98]]]
["binance-futures","SOLUSDT",1748995772285,[[155.43,76.74],[155.42,262.61],[155.41,567.07],[155.4,1110.07],[155.39,1279.07]],[[155.44,787.59],[155.45,757.28],[155.46,925.15],[155.47,827.26],[155.48,1204.4]]]
["binance-futures","SOLUSDT",1748995772336,[[155.43,85.27],[155.42,262.61],[155.41,488.34],[155.4,994.37],[155.39,1398.87]],[[155.44,764.07],[155.45,757.28],[155.46,928.0],[155.47,837.14],[155.48,1140.41]]]
["binance-futures","SOLUSDT",1748995772389,[[155.43,110.96],[155.42,234.15],[155.41,492.38],[155.4,961.07],[155.39,1431.04]],[[155.44,753.48],[155.45,743.74],[155.46,929.92],[155.47,944.07],[155.48,1140.41]]]
["binance-futures","SOLUSDT",1748995772441,[[155.43,8.0],[155.42,52.34],[155.41,240.49],[155.4,879.24],[155.39,1396.73]],[[155.44,848.04],[155.45,718.29],[155.46,1082.69],[155.47,894.53],[155.48,1140.41]]]
["binance-futures","SOLUSDT",1748995772492,[[155.41,590.87],[155.4,386.19],[155.39,1064.82]],[[155.42,406.72],[155.43,1012.0],[155.44,614.11],[155.45,692.47],[155.46,1014.9]]]
["binance-futures","SOLUSDT",1748995772544,[[155.41,922.09],[155.4,502.33],[155.39,1037.13],[155.38,577.77],[155.37,1507.0]],[[155.42,206.38],[155.43,968.26],[155.44,476.88],[155.45,635.97],[155.46,1083.92]]]
["binance-futures","SOLUSDT",1748995772595,[[155.41,909.31],[155.4,455.68],[155.39,970.64],[155.38,752.98],[155.37,1570.89]],[[155.42,206.38],[155.43,688.59],[155.44,712.59],[155.45,635.97],[155.46,1083.92]]]
["binance-futures","SOLUSDT",1748995772637,[[155.41,920.63],[155.4,456.32],[155.39,1032.59],[155.38,754.26],[155.37,1698.93]],[[155.42,232.09],[155.43,686.74],[155.44,709.22],[155.45,640.12],[155.46,1082.77]]]
["binance-futures","SOLUSDT",1748995772695,[[155.41,943.72],[155.4,454.24],[155.39,993.78],[155.38,801.98],[155.37,1698.93]],[[155.42,177.49],[155.43,686.74],[155.44,746.92],[155.45,624.88],[155.46,1082.77]]]
["binance-futures","SOLUSDT",1748995772750,[[155.41,953.82],[155.4,454.24],[155.39,993.78],[155.38,801.98],[155.37,1698.93]],[[155.42,177.49],[155.43,686.74],[155.44,746.92],[155.45,671.85],[155.46,1082.77]]]
["binance-futures","SOLUSDT",1748995772804,[[155.41,968.87],[155.4,454.24],[155.39,1061.41],[155.38,810.75],[155.37,1698.93]],[[155.42,56.06],[155.43,686.74],[155.44,658.87],[155.45,624.88],[155.46,1079.48]]]
["binance-futures","SOLUSDT",1748995772855,[[155.41,966.94],[155.4,454.49],[155.39,1061.82],[155.38,808.82],[155.37,1698.93]],[[155.42,49.33],[155.43,321.74],[155.44,556.44],[155.45,695.26],[155.46,1113.48]]]
["binance-futures","SOLUSDT",1748995772907,[[155.43,930.96],[155.42,900.66],[155.41,789.32],[155.4,592.1],[155.39,999.25]],[[155.44,348.26],[155.45,786.33],[155.46,1108.1],[155.47,919.73],[155.48,1264.36]]]
["binance-futures","SOLUSDT",1748995772959,[[155.43,22.93],[155.42,24.14],[155.41,458.03],[155.4,549.53],[155.39,1017.98]],[[155.44,933.22],[155.45,529.8],[155.46,1077.11],[155.47,982.83],[155.48,1241.17]]]
["binance-futures","SOLUSDT",1748995773009,[[155.43,54.38],[155.42,97.12],[155.41,454.45],[155.4,508.21],[155.39,1017.29]],[[155.44,967.22],[155.45,459.42],[155.46,1042.96],[155.47,930.01],[155.48,1250.26]]]
["binance-futures","SOLUSDT",1748995773061,[[155.43,54.49],[155.42,95.19],[155.41,503.21],[155.4,532.09],[155.39,956.12]],[[155.44,967.33],[155.45,410.14],[155.46,1045.41],[155.47,968.36],[155.48,1305.01]]]
["binance-futures","SOLUSDT",1748995773112,[[155.43,55.36],[155.42,91.19],[155.41,502.96],[155.4,532.09],[155.39,1045.95]],[[155.44,967.48],[155.45,459.42],[155.46,1005.26],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773144,[[155.43,55.36],[155.42,91.19],[155.41,502.96],[155.4,532.09],[155.39,1045.95]],[[155.44,970.22],[155.45,459.42],[155.46,1005.26],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773217,[[155.43,55.44],[155.42,91.19],[155.41,502.96],[155.4,532.09],[155.39,1045.95]],[[155.44,974.89],[155.45,459.88],[155.46,1005.26],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773249,[[155.43,56.56],[155.42,91.19],[155.41,502.96],[155.4,532.09],[155.39,1050.05]],[[155.44,975.01],[155.45,459.88],[155.46,1005.26],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773317,[[155.43,56.56],[155.42,166.63],[155.41,502.96],[155.4,532.09],[155.39,1050.05]],[[155.44,976.9],[155.45,459.88],[155.46,1005.26],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773366,[[155.43,56.56],[155.42,166.63],[155.41,502.96],[155.4,532.09],[155.39,1050.05]],[[155.44,976.26],[155.45,459.88],[155.46,1005.26],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773430,[[155.43,56.56],[155.42,166.63],[155.41,502.96],[155.4,532.09],[155.39,1083.56]],[[155.44,976.26],[155.45,459.88],[155.46,1007.05],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773497,[[155.43,56.56],[155.42,166.63],[155.41,502.96],[155.4,532.09],[155.39,1083.56]],[[155.44,981.24],[155.45,459.88],[155.46,999.01],[155.47,968.36],[155.48,1292.57]]]
["binance-futures","SOLUSDT",1748995773547,[[155.43,476.29],[155.42,214.64],[155.41,582.38],[155.4,576.07],[155.39,1001.83]],[[155.44,665.85],[155.45,410.6],[155.46,1059.46],[155.47,918.9],[155.48,1267.16]]]
["binance-futures","SOLUSDT",1748995773598,[[155.43,488.86],[155.42,249.22],[155.41,656.43],[155.4,608.35],[155.39,1084.35]],[[155.44,665.85],[155.45,432.26],[155.46,899.09],[155.47,923.69],[155.48,1282.61]]]
["binance-futures","SOLUSDT",1748995773650,[[155.43,490.01],[155.42,248.22],[155.41,656.43],[155.4,608.35],[155.39,1024.35]],[[155.44,666.81],[155.45,430.41],[155.46,882.07],[155.47,915.2],[155.48,1291.56]]]
["binance-futures","SOLUSDT",1748995773704,[[155.43,489.01],[155.42,249.22],[155.41,656.54],[155.4,608.67],[155.39,1024.35]],[[155.44,666.81],[155.45,430.41],[155.46,886.86],[155.47,914.56],[155.48,1286.77]]]
["binance-futures","SOLUSDT",1748995773750,[[155.43,709.01],[155.42,255.22],[155.41,656.54],[155.4,608.35],[155.39,1024.35]],[[155.44,393.96],[155.45,664.1],[155.46,834.26],[155.47,934.56],[155.48,1326.19]]]
["binance-futures","SOLUSDT",1748995773787,[[155.43,709.01],[155.42,255.22],[155.41,658.58],[155.4,608.35],[155.39,1024.35]],[[155.44,393.96],[155.45,664.1],[155.46,834.3],[155.47,934.52],[155.48,1421.78]]]
["binance-futures","SOLUSDT",1748995773855,[[155.43,757.01],[155.42,255.22],[155.41,658.58],[155.4,569.03],[155.39,1024.35]],[[155.44,393.96],[155.45,664.1],[155.46,834.3],[155.47,953.82],[155.48,1421.78]]]
["binance-futures","SOLUSDT",1748995773912,[[155.43,763.16],[155.42,254.22],[155.41,663.73],[155.4,574.18],[155.39,1024.95]],[[155.44,359.89],[155.45,664.1],[155.46,834.3],[155.47,953.82],[155.48,1421.78]]]
["binance-futures","SOLUSDT",1748995773965,[[155.43,759.94],[155.42,254.22],[155.41,663.73],[155.4,574.18],[155.39,1024.95]],[[155.44,359.89],[155.45,664.1],[155.46,834.3],[155.47,953.82],[155.48,1421.78]]]
["binance-futures","SOLUSDT",1748995774013,[[155.43,763.16],[155.42,254.22],[155.41,626.77],[155.4,534.86],[155.39,1084.95]],[[155.44,359.74],[155.45,664.1],[155.46,832.51],[155.47,953.82],[155.48,1421.78]]]
["binance-futures","SOLUSDT",1748995774069,[[155.44,1409.37],[155.43,406.39],[155.42,352.09],[155.41,750.78],[155.4,621.38]],[[155.45,211.87],[155.46,422.69],[155.47,967.63],[155.48,1329.81],[155.49,1074.76]]]
["binance-futures","SOLUSDT",1748995774118,[[155.44,1640.43],[155.43,441.27],[155.42,357.5],[155.41,711.05],[155.4,981.0]],[[155.45,133.62],[155.46,348.04],[155.47,907.26],[155.48,1206.64],[155.49,1065.06]]]
["binance-futures","SOLUSDT",1748995774173,[[155.44,1561.32],[155.43,406.11],[155.42,389.66],[155.41,778.03],[155.4,981.0]],[[155.45,135.39],[155.46,314.04],[155.47,1084.27],[155.48,1235.85],[155.49,1116.18]]]
["binance-futures","SOLUSDT",1748995774219,[[155.44,1566.72],[155.43,437.19],[155.42,357.5],[155.41,773.39],[155.4,1040.62]],[[155.45,135.28],[155.46,318.83],[155.47,1084.26],[155.48,1235.85],[155.49,1116.18]]]
["binance-futures","SOLUSDT",1748995774275,[[155.44,1567.75],[155.43,405.03],[155.42,389.66],[155.41,764.75],[155.4,1040.62]],[[155.45,134.06],[155.46,318.83],[155.47,1057.81],[155.48,1235.85],[155.49,1116.18]]]
["binance-futures","SOLUSDT",1748995774325,[[155.45,1293.76],[155.44,653.81],[155.43,512.88],[155.42,491.85],[155.41,764.87]],[[155.46,246.37],[155.47,838.31],[155.48,1424.26],[155.49,1112.86],[155.5,1105.21]]]
["binance-futures","SOLUSDT",1748995774379,[[155.45,1298.97],[155.44,499.81],[155.43,591.23],[155.42,480.97],[155.41,889.14]],[[155.46,258.32],[155.47,793.38],[155.48,1424.26],[155.49,1091.57],[155.5,1139.08]]]
["binance-futures","SOLUSDT",1748995774431,[[155.45,1299.08],[155.44,495.81],[155.43,607.26],[155.42,522.06],[155.41,889.14]],[[155.46,258.43],[155.47,793.38],[155.48,1429.05],[155.49,1091.53],[155.5,1139.08]]]
["binance-futures","SOLUSDT",1748995774484,[[155.42,159.02],[155.41,797.22]],[[155.43,307.59],[155.44,1119.9],[155.45,777.33],[155.46,1241.76],[155.47,905.37]]]
["binance-futures","SOLUSDT",1748995774535,[[155.42,194.59],[155.41,444.71],[155.4,554.55],[155.39,1179.91],[155.38,1669.73]],[[155.43,968.3],[155.44,632.82],[155.45,714.93],[155.46,1016.62],[155.47,985.97]]]
["binance-futures","SOLUSDT",1748995774586,[[155.41,95.9],[155.4,442.32],[155.39,599.83],[155.38,966.55]],[[155.42,1030.87],[155.43,638.73],[155.44,736.62],[155.45,1024.48],[155.46,1544.25]]]
["binance-futures","SOLUSDT",1748995774637,[[155.41,50.07],[155.4,289.23],[155.39,572.06],[155.38,908.02],[155.37,1290.96]],[[155.42,968.45],[155.43,638.73],[155.44,736.62],[155.45,1081.43],[155.46,1678.18]]]
["binance-futures","SOLUSDT",1748995774687,[[155.41,52.0],[155.4,235.6],[155.39,573.24],[155.38,1092.59],[155.37,1323.14]],[[155.42,994.9],[155.43,612.28],[155.44,763.07],[155.45,1142.28],[155.46,1678.18]]]
["binance-futures","SOLUSDT",1748995774741,[[155.41,424.23],[155.4,455.6],[155.39,801.37],[155.38,1286.0],[155.37,1641.54]],[[155.42,815.19],[155.43,612.28],[155.44,763.74],[155.45,945.84],[155.46,1422.16]]]
["binance-futures","SOLUSDT",1748995774789,[[155.41,418.44],[155.4,478.85],[155.39,849.81],[155.38,1395.06],[155.37,1609.36]],[[155.42,815.23],[155.43,612.28],[155.44,763.78],[155.45,945.84],[155.46,1543.15]]]
["binance-futures","SOLUSDT",1748995774843,[[155.41,157.46],[155.4,258.85],[155.39,746.36],[155.38,1281.8],[155.37,1702.13]],[[155.42,815.23],[155.43,612.28],[155.44,772.99],[155.45,945.84],[155.46,1533.43]]]
["binance-futures","SOLUSDT",1748995774898,[[155.41,5.34],[155.4,160.19],[155.39,753.14],[155.38,1275.39],[155.37,1708.72]],[[155.42,862.49],[155.43,612.28],[155.44,698.03],[155.45,945.84],[155.46,1486.22]]]
["binance-futures","SOLUSDT",1748995774949,[[155.4,264.82],[155.39,587.46],[155.38,1276.28],[155.37,1653.36]],[[155.41,1025.04],[155.42,216.64],[155.43,675.19],[155.44,924.07],[155.45,1167.26]]]
["binance-futures","SOLUSDT",1748995775000,[[155.4,264.82],[155.39,587.46],[155.38,1196.97],[155.37,1403.45],[155.36,542.62]],[[155.41,1026.36],[155.42,216.64],[155.43,675.19],[155.44,924.07],[155.45,1186.55]]]
["binance-futures","SOLUSDT",1748995775053,[[155.4,129.07],[155.39,323.43],[155.38,707.02],[155.37,1273.23],[155.36,702.8]],[[155.41,1036.06],[155.42,285.2],[155.43,667.19],[155.44,1098.15],[155.45,1194.76]]]
["binance-futures","SOLUSDT",1748995775102,[[155.4,129.14],[155.39,353.27],[155.38,672.02],[155.37,1257.23],[155.36,642.42]],[[155.41,1036.17],[155.42,285.2],[155.43,707.64],[155.44,1093.36],[155.45,1194.76]]]
["binance-futures","SOLUSDT",1748995775157,[[155.4,267.07],[155.39,355.14],[155.38,672.06],[155.37,1387.46],[155.36,693.55]],[[155.41,1062.72],[155.42,200.8],[155.43,707.64],[155.44,1095.32],[155.45,1241.93]]]
["binance-futures","SOLUSDT",1748995775211,[[155.4,282.19],[155.39,355.14],[155.38,616.96],[155.37,1332.01],[155.36,702.42]],[[155.41,1064.89],[155.42,200.8],[155.43,712.43],[155.44,1095.32],[155.45,1138.11]]]
["binance-futures","SOLUSDT",1748995775253,[[155.4,396.58],[155.39,355.14],[155.38,721.16],[155.37,1458.42],[155.36,746.65]],[[155.41,1060.54],[155.42,200.8],[155.43,712.22],[155.44,874.9],[155.45,1021.55]]]
["binance-futures","SOLUSDT",1748995775295,[[155.4,402.84],[155.39,355.14],[155.38,721.16],[155.37,1514.85],[155.36,797.78]],[[155.41,1001.62],[155.42,200.8],[155.43,712.22],[155.44,874.9],[155.45,1021.55]]]
["binance-futures","SOLUSDT",1748995775369,[[155.4,380.42],[155.39,355.14],[155.38,625.84],[155.37,1388.44],[155.36,797.78]],[[155.41,1006.36],[155.42,200.76],[155.43,712.22],[155.44,1094.07],[155.45,1021.55]]]
["binance-futures","SOLUSDT",1748995775423,[[155.4,360.26],[155.39,355.14],[155.38,625.84],[155.37,1449.04],[155.36,797.78]],[[155.41,1010.36],[155.42,200.76],[155.43,712.22],[155.44,1094.07],[155.45,1021.55]]]
["binance-futures","SOLUSDT",1748995775457,[[155.4,338.45],[155.39,355.14],[155.38,625.84],[155.37,1564.47],[155.36,797.94]],[[155.41,1011.19],[155.42,200.76],[155.43,712.22],[155.44,1094.19],[155.45,1021.67]]]
["binance-futures","SOLUSDT",1748995775525,[[155.4,343.01],[155.39,355.14],[155.38,652.29],[155.37,1422.71],[155.36,820.39]],[[155.41,984.74],[155.42,227.21],[155.43,712.22],[155.44,1094.19],[155.45,1022.07]]]
["binance-futures","SOLUSDT",1748995775564,[[155.4,337.04],[155.39,355.14],[155.38,652.29],[155.37,1565.36],[155.36,820.39]],[[155.41,988.95],[155.42,227.21],[155.43,712.22],[155.44,1094.19],[155.45,1022.07]]]
["binance-futures","SOLUSDT",1748995775638,[[155.4,6.9],[155.39,299.0],[155.38,411.48],[155.37,1047.7],[155.36,646.56]],[[155.41,1024.95],[155.42,330.65],[155.43,863.77],[155.44,1094.56],[155.45,1137.6]]]
["binance-futures","SOLUSDT",1748995775689,[[155.4,174.9],[155.39,250.99],[155.38,298.2],[155.37,1080.35],[155.36,624.11]],[[155.41,1025.01],[155.42,333.1],[155.43,862.77],[155.44,1095.56],[155.45,1137.6]]]
["binance-futures","SOLUSDT",1748995775740,[[155.39,499.15],[155.38,308.27],[155.37,1128.99],[155.36,881.8]],[[155.4,674.29],[155.41,488.23],[155.42,282.5],[155.43,766.9],[155.44,971.46]]]
["binance-futures","SOLUSDT",1748995775791,[[155.39,448.24],[155.38,308.27],[155.37,1169.82],[155.36,881.04],[155.35,991.21]],[[155.4,674.29],[155.41,462.67],[155.42,282.54],[155.43,887.61],[155.44,990.75]]]
["binance-futures","SOLUSDT",1748995775836,[[155.39,449.88],[155.38,308.27],[155.37,1169.82],[155.36,881.48],[155.35,991.21]],[[155.4,675.16],[155.41,461.8],[155.42,282.65],[155.43,887.61],[155.44,990.75]]]
["binance-futures","SOLUSDT",1748995775896,[[155.39,438.96],[155.38,308.27],[155.37,1169.82],[155.36,881.48],[155.35,991.21]],[[155.4,675.16],[155.41,488.21],[155.42,282.65],[155.43,887.61],[155.44,990.75]]]
["binance-futures","SOLUSDT",1748995775949,[[155.39,360.74],[155.38,308.27],[155.37,1230.42],[155.36,884.97],[155.35,930.61]],[[155.4,663.1],[155.41,488.21],[155.42,282.65],[155.43,887.61],[155.44,990.75]]]
["binance-futures","SOLUSDT",1748995776002,[[155.39,415.23],[155.38,309.27],[155.37,1223.39],[155.36,885.13],[155.35,940.09]],[[155.4,662.95],[155.41,488.21],[155.42,282.65],[155.43,887.61],[155.44,990.75]]]
["binance-futures","SOLUSDT",1748995776050,[[155.39,523.12],[155.38,309.27],[155.37,1168.54],[155.36,855.31],[155.35,1004.2]],[[155.4,564.78],[155.41,488.21],[155.42,279.69],[155.43,887.61],[155.44,886.89]]]
["binance-futures","SOLUSDT",1748995776100,[[155.39,523.12],[155.38,309.27],[155.37,1172.24],[155.36,855.95],[155.35,1004.2]],[[155.4,273.47],[155.41,721.96],[155.42,227.85],[155.43,887.61],[155.44,886.89]]]
["binance-futures","SOLUSDT",1748995776157,[[155.39,330.54],[155.38,309.27],[155.37,1172.25],[155.36,790.18],[155.35,1108.06]],[[155.4,572.48],[155.41,470.56],[155.42,279.69],[155.43,887.61],[155.44,1018.76]]]
["binance-futures","SOLUSDT",1748995776213,[[155.39,334.38],[155.38,309.27],[155.37,1232.25],[155.36,752.09],[155.35,1048.06]],[[155.4,577.07],[155.41,406.26],[155.42,279.69],[155.43,887.61],[155.44,914.9]]]
["binance-futures","SOLUSDT",1748995776255,[[155.39,446.92],[155.38,309.27],[155.37,1172.25],[155.36,790.18],[155.35,1104.1]],[[155.4,541.07],[155.41,406.26],[155.42,282.0],[155.43,775.86],[155.44,914.94]]]
["binance-futures","SOLUSDT",1748995776318,[[155.39,238.71],[155.38,308.27],[155.37,1137.37],[155.36,821.76],[155.35,1102.17]],[[155.4,577.03],[155.41,406.26],[155.42,282.0],[155.43,883.69],[155.44,1018.8]]]
["binance-futures","SOLUSDT",1748995776370,[[155.39,148.33],[155.38,308.27],[155.37,1132.92],[155.36,835.76],[155.35,973.55]],[[155.4,765.89],[155.41,458.1],[155.42,286.7],[155.43,887.69],[155.44,959.86]]]
["binance-futures","SOLUSDT",1748995776421,[[155.39,148.33],[155.38,308.27],[155.37,1113.62],[155.36,779.76],[155.35,973.55]],[[155.4,762.66],[155.41,406.26],[155.42,286.7],[155.43,882.9],[155.44,1012.82]]]
["binance-futures","SOLUSDT",1748995776470,[[155.39,148.33],[155.38,306.67],[155.37,1113.62],[155.36,799.07],[155.35,973.55]],[[155.4,762.96],[155.41,406.26],[155.42,286.7],[155.43,882.9],[155.44,1012.82]]]
["binance-futures","SOLUSDT",1748995776527,[[155.39,150.33],[155.38,306.67],[155.37,1012.23],[155.36,801.07],[155.35,971.22]],[[155.4,762.96],[155.41,406.26],[155.42,291.49],[155.43,882.9],[155.44,1012.9]]]
["binance-futures","SOLUSDT",1748995776573,[[155.39,26.36],[155.38,306.67],[155.37,1012.13],[155.36,717.06],[155.35,1003.4]],[[155.4,794.85],[155.41,408.11],[155.42,291.49],[155.43,882.9],[155.44,1012.9]]]
["binance-futures","SOLUSDT",1748995776628,[[155.39,26.4],[155.38,50.86],[155.37,1012.19],[155.36,716.42],[155.35,937.63]],[[155.4,794.85],[155.41,473.95],[155.42,291.49],[155.43,868.9],[155.44,971.04]]]
["binance-futures","SOLUSDT",1748995776683,[[155.39,27.65],[155.38,185.13],[155.37,1058.17],[155.36,826.62],[155.35,937.63]],[[155.4,1014.86],[155.41,493.95],[155.42,291.49],[155.43,848.9],[155.44,971.04]]]
["binance-futures","SOLUSDT",1748995776736,[[155.38,0.04],[155.37,401.15],[155.36,606.0],[155.35,935.32]],[[155.39,1185.97],[155.4,843.14],[155.41,439.68],[155.42,645.54],[155.43,954.69]]]
["binance-futures","SOLUSDT",1748995776787,[[155.37,28.05],[155.36,252.64],[155.35,471.32],[155.34,1164.78],[155.33,1139.55]],[[155.38,864.1],[155.39,473.99],[155.4,618.65],[155.41,443.4],[155.42,654.32]]]
["binance-futures","SOLUSDT",1748995776838,[[155.37,172.57],[155.36,112.28],[155.35,524.85],[155.34,789.79],[155.33,1165.79]],[[155.38,830.06],[155.39,505.27],[155.4,667.36],[155.41,732.28],[155.42,673.61]]]
["binance-futures","SOLUSDT",1748995776887,[[155.37,172.68],[155.36,221.44],[155.35,623.91],[155.34,818.47],[155.33,1197.97]],[[155.38,830.17],[155.39,505.27],[155.4,693.21],[155.41,733.28],[155.42,622.08]]]
["binance-futures","SOLUSDT",1748995776937,[[155.37,230.31],[155.36,221.5],[155.35,556.69],[155.34,833.22],[155.33,1247.03]],[[155.38,834.83],[155.39,505.27],[155.4,690.43],[155.41,733.28],[155.42,675.04]]]
["binance-futures","SOLUSDT",1748995776972,[[155.37,230.31],[155.36,221.5],[155.35,530.24],[155.34,859.67],[155.33,1247.03]],[[155.38,861.58],[155.39,478.82],[155.4,642.42],[155.41,733.28],[155.42,675.04]]]
["binance-futures","SOLUSDT",1748995777044,[[155.37,49.99],[155.36,187.43],[155.35,578.5],[155.34,723.99],[155.33,1281.1]],[[155.38,865.89],[155.39,478.67],[155.4,736.96],[155.41,860.27],[155.42,571.17]]]
["binance-futures","SOLUSDT",1748995777096,[[155.37,49.99],[155.36,187.37],[155.35,538.72],[155.34,723.99],[155.33,1281.1]],[[155.38,866.04],[155.39,530.51],[155.4,736.96],[155.41,860.27],[155.42,563.28]]]
["binance-futures","SOLUSDT",1748995777147,[[155.37,235.15],[155.36,187.37],[155.35,646.57],[155.34,753.88],[155.33,1281.1]],[[155.38,866.04],[155.39,478.67],[155.4,644.04],[155.41,796.6],[155.42,605.24]]]
["binance-futures","SOLUSDT",1748995777197,[[155.37,256.87],[155.36,211.42],[155.35,646.51],[155.34,753.72],[155.33,1281.1]],[[155.38,871.22],[155.39,478.67],[155.4,638.87],[155.41,900.48],[155.42,605.24]]]
["binance-futures","SOLUSDT",1748995777250,[[155.37,256.87],[155.36,211.42],[155.35,750.39],[155.34,857.6],[155.33,1177.22]],[[155.38,871.22],[155.39,478.67],[155.4,638.87],[155.41,900.48],[155.42,605.24]]]
["binance-futures","SOLUSDT",1748995777295,[[155.37,262.77],[155.36,211.42],[155.35,750.39],[155.34,917.6],[155.33,1177.22]],[[155.38,871.32],[155.39,478.67],[155.4,638.87],[155.41,900.48],[155.42,605.24]]]
["binance-futures","SOLUSDT",1748995777335,[[155.37,266.57],[155.36,211.42],[155.35,750.39],[155.34,917.68],[155.33,1177.3]],[[155.38,871.32],[155.39,478.67],[155.4,638.87],[155.41,900.56],[155.42,605.32]]]
["binance-futures","SOLUSDT",1748995777450,[[155.37,60.56],[155.36,211.42],[155.35,542.31],[155.34,833.14],[155.33,1177.34]],[[155.38,871.32],[155.39,478.67],[155.4,638.87],[155.41,900.6],[155.42,605.36]]]
["binance-futures","SOLUSDT",1748995777496,[[155.37,60.56],[155.36,211.42],[155.35,542.26],[155.34,833.14],[155.33,1177.34]],[[155.38,871.45],[155.39,478.67],[155.4,638.87],[155.41,900.6],[155.42,605.76]]]
["binance-futures","SOLUSDT",1748995777559,[[155.37,60.56],[155.36,211.42],[155.35,542.26],[155.34,937.02],[155.33,1177.34]],[[155.38,871.45],[155.39,478.67],[155.4,638.87],[155.41,900.6],[155.42,605.76]]]
["binance-futures","SOLUSDT",1748995777605,[[155.37,22.37],[155.36,78.15],[155.35,526.56],[155.34,770.86],[155.33,1220.05]],[[155.38,987.33],[155.39,530.28],[155.4,762.75],[155.41,900.6],[155.42,563.8]]]
["binance-futures","SOLUSDT",1748995777663,[[155.36,307.06],[155.35,437.76],[155.34,872.35],[155.33,1204.13]],[[155.37,1043.26],[155.38,314.51],[155.39,530.01],[155.4,778.19],[155.41,840.49]]]
["binance-futures","SOLUSDT",1748995777714,[[155.36,457.39],[155.35,648.88],[155.34,899.73],[155.33,1280.97],[155.31,1829.9]],[[155.37,991.18],[155.38,383.31],[155.39,530.01],[155.4,773.4],[155.41,725.91]]]
["binance-futures","SOLUSDT",1748995777763,[[155.36,461.82],[155.35,648.88],[155.34,931.95],[155.33,1248.19],[155.31,1829.9]],[[155.37,981.46],[155.38,380.53],[155.39,530.01],[155.4,770.95],[155.41,725.91]]]
["binance-futures","SOLUSDT",1748995777816,[[155.36,151.02],[155.35,649.88],[155.34,776.73],[155.33,1084.46],[155.32,918.47]],[[155.37,983.42],[155.38,380.43],[155.39,629.74],[155.4,874.83],[155.41,888.29]]]
["binance-futures","SOLUSDT",1748995777867,[[155.36,186.43],[155.35,428.88],[155.34,777.73],[155.33,1039.86],[155.32,918.47]],[[155.37,1017.02],[155.38,305.67],[155.39,629.74],[155.4,874.83],[155.41,888.29]]]
["binance-futures","SOLUSDT",1748995777917,[[155.36,186.43],[155.35,428.88],[155.34,777.77],[155.33,1035.7],[155.32,1050.26]],[[155.37,1017.02],[155.38,305.67],[155.39,629.74],[155.4,874.83],[155.41,888.29]]]
["binance-futures","SOLUSDT",1748995777973,[[155.36,190.29],[155.35,428.88],[155.34,885.83],[155.33,1194.61],[155.32,1050.26]],[[155.37,979.54],[155.38,305.67],[155.39,537.15],[155.4,770.95],[155.41,897.17]]]
["binance-futures","SOLUSDT",1748995778007,[[155.36,190.29],[155.35,428.88],[155.34,888.29],[155.33,794.61],[155.32,1030.26]],[[155.37,935.86],[155.38,305.24],[155.39,537.15],[155.4,770.95],[155.41,917.17]]]
["binance-futures","SOLUSDT",1748995778055,[[155.36,190.29],[155.35,428.88],[155.34,839.34],[155.33,797.9],[155.32,1030.26]],[[155.37,935.86],[155.38,305.24],[155.39,537.15],[155.4,770.95],[155.41,917.17]]]
["binance-futures","SOLUSDT",1748995778131,[[155.36,60.95],[155.35,442.65],[155.34,733.37],[155.33,688.89],[155.32,1030.26]],[[155.37,971.86],[155.38,305.24],[155.39,702.99],[155.4,883.33],[155.41,1182.47]]]
["binance-futures","SOLUSDT",1748995778184,[[155.36,56.83],[155.35,310.8],[155.34,491.39],[155.33,623.42],[155.32,1000.61]],[[155.37,1003.12],[155.38,278.79],[155.39,696.19],[155.4,942.96],[155.41,1182.6]]]
["binance-futures","SOLUSDT",1748995778235,[[155.35,503.11],[155.34,435.66],[155.33,487.81],[155.32,1106.7]],[[155.36,570.12],[155.37,261.84],[155.38,490.27],[155.39,758.9],[155.4,1064.01]]]
["binance-futures","SOLUSDT",1748995778285,[[155.35,554.97],[155.34,455.36],[155.33,487.64],[155.32,989.97],[155.3,1703.4]],[[155.36,181.84],[155.37,496.96],[155.38,467.47],[155.39,663.52],[155.4,953.25]]]
["binance-futures","SOLUSDT",1748995778335,[[155.35,563.23],[155.34,454.36],[155.33,575.06],[155.32,905.91],[155.31,1220.97]],[[155.36,151.95],[155.37,496.86],[155.38,469.32],[155.39,660.67],[155.4,953.55]]]
["binance-futures","SOLUSDT",1748995778390,[[155.35,563.23],[155.34,471.85],[155.33,575.06],[155.32,966.51],[155.31,1224.18]],[[155.36,155.73],[155.37,496.86],[155.38,469.32],[155.39,660.67],[155.4,953.55]]]
["binance-futures","SOLUSDT",1748995778443,[[155.35,562.23],[155.34,472.85],[155.33,575.06],[155.32,966.67],[155.31,1224.18]],[[155.36,155.73],[155.37,496.86],[155.38,469.32],[155.39,660.67],[155.4,953.55]]]
["binance-futures","SOLUSDT",1748995778495,[[155.35,562.19],[155.34,472.85],[155.33,975.06],[155.32,967.31],[155.31,1223.78]],[[155.36,156.88],[155.37,496.43],[155.38,469.32],[155.39,764.56],[155.4,1057.44]]]
["binance-futures","SOLUSDT",1748995778545,[[155.35,567.34],[155.34,547.74],[155.33,980.21],[155.32,972.3],[155.31,1223.78]],[[155.36,156.88],[155.37,493.65],[155.38,469.32],[155.39,764.56],[155.4,1057.44]]]
["binance-futures","SOLUSDT",1748995778596,[[155.35,567.34],[155.34,547.74],[155.33,980.21],[155.32,974.53],[155.31,1223.78]],[[155.36,155.72],[155.37,493.65],[155.38,469.32],[155.39,660.67],[155.4,953.55]]]
["binance-futures","SOLUSDT",1748995778641,[[155.35,567.34],[155.34,547.74],[155.33,980.21],[155.32,974.21],[155.31,1223.78]],[[155.36,155.4],[155.37,493.65],[155.38,469.32],[155.39,660.67],[155.4,953.55]]]
["binance-futures","SOLUSDT",1748995778700,[[155.35,567.34],[155.34,693.74],[155.33,980.21],[155.32,974.21],[155.31,1223.78]],[[155.36,161.43],[155.37,493.6],[155.38,689.32],[155.39,764.56],[155.4,1057.44]]]
["binance-futures","SOLUSDT",1748995778761,[[155.35,572.34],[155.34,692.74],[155.33,980.25],[155.32,974.21],[155.31,1223.78]],[[155.36,161.43],[155.37,493.6],[155.38,689.32],[155.39,764.56],[155.4,1057.44]]]
["binance-futures","SOLUSDT",1748995778810,[[155.35,572.34],[155.34,692.74],[155.33,980.25],[155.32,974.21],[155.31,1223.78]],[[155.36,162.01],[155.37,493.6],[155.38,689.36],[155.39,764.56],[155.4,1057.44]]]
["binance-futures","SOLUSDT",1748995778879,[[155.35,572.77],[155.34,547.74],[155.33,980.25],[155.32,974.21],[155.31,1223.78]],[[155.36,162.38],[155.37,493.6],[155.38,689.36],[155.39,764.56],[155.4,1057.44]]]
["binance-futures","SOLUSDT",1748995778936,[[155.35,421.76],[155.34,547.74],[155.33,930.33],[155.32,869.91],[155.31,1223.78]],[[155.36,193.28],[155.37,423.74],[155.38,689.36],[155.39,764.98],[155.4,1057.48]]]
["binance-futures","SOLUSDT",1748995778986,[[155.35,333.22],[155.34,480.67],[155.33,896.15],[155.32,956.8],[155.31,1119.89]],[[155.36,648.98],[155.37,246.11],[155.38,689.36],[155.39,766.99],[155.4,1057.48]]]
["binance-futures","SOLUSDT",1748995779039,[[155.35,25.68],[155.34,241.55],[155.33,889.08],[155.32,1007.53],[155.31,1126.48]],[[155.36,784.34],[155.37,228.67],[155.38,840.73],[155.39,884.42],[155.4,1057.3]]]
["binance-futures","SOLUSDT",1748995779091,[[155.35,24.47],[155.34,238.29],[155.33,486.27],[155.32,1000.36],[155.31,1185.2]],[[155.36,843.66],[155.37,270.02],[155.38,840.73],[155.39,886.38],[155.4,1057.3]]]
["binance-futures","SOLUSDT",1748995779144,[[155.35,18.72],[155.34,135.06],[155.33,714.33],[155.32,869.78],[155.31,1069.07]],[[155.36,830.25],[155.37,270.02],[155.38,840.58],[155.39,887.38],[155.4,1117.3]]]
["binance-futures","SOLUSDT",1748995779197,[[155.35,18.72],[155.34,170.84],[155.33,573.93],[155.32,896.23],[155.31,1129.67]],[[155.36,857.7],[155.37,243.57],[155.38,840.58],[155.39,887.38],[155.4,1128.3]]]
["binance-futures","SOLUSDT",1748995779247,[[155.35,18.72],[155.34,170.84],[155.33,573.19],[155.32,947.39],[155.31,1185.13]],[[155.36,857.69],[155.37,243.57],[155.38,840.58],[155.39,887.38],[155.4,1130.23]]]
["binance-futures","SOLUSDT",1748995779295,[[155.35,18.72],[155.34,170.84],[155.33,573.19],[155.32,947.39],[155.31,1243.67]],[[155.36,857.69],[155.37,243.57],[155.38,840.58],[155.39,887.38],[155.4,1130.23]]]
["binance-futures","SOLUSDT",1748995779365,[[155.35,45.44],[155.34,145.08],[155.33,581.64],[155.32,1086.76],[155.31,1211.48]],[[155.36,854.68],[155.37,243.57],[155.38,840.58],[155.39,887.38],[155.4,1130.23]]]
["binance-futures","SOLUSDT",1748995779413,[[155.35,45.44],[155.34,145.08],[155.33,581.64],[155.32,1086.76],[155.31,1210.48]],[[155.36,857.67],[155.37,243.57],[155.38,840.58],[155.39,887.38],[155.4,1130.23]]]
["binance-futures","SOLUSDT",1748995779467,[[155.35,45.55],[155.34,145.08],[155.33,581.64],[155.32,1086.76],[155.31,1210.48]],[[155.36,857.85],[155.37,243.57],[155.38,840.58],[155.39,887.38],[155.4,1130.23]]]
["binance-futures","SOLUSDT",1748995779512,[[155.35,45.55],[155.34,145.08],[155.33,581.64],[155.32,1054.57],[155.31,1242.67]],[[155.36,857.85],[155.37,243.57],[155.38,841.25],[155.39,887.38],[155.4,1130.23]]]
["binance-futures","SOLUSDT",1748995779578,[[155.33,250.16],[155.32,382.31],[155.31,916.29]],[[155.34,879.66],[155.35,751.39],[155.36,424.67],[155.37,470.59],[155.38,633.32]]]
["binance-futures","SOLUSDT",1748995779630,[[155.33,396.75],[155.32,332.07],[155.31,873.18],[155.3,1240.03],[155.29,1133.09]],[[155.34,619.95],[155.35,740.36],[155.36,466.69],[155.37,429.53],[155.38,553.42]]]
["binance-futures","SOLUSDT",1748995779677,[[155.33,396.86],[155.32,448.03],[155.31,934.25],[155.3,1180.71],[155.29,1123.53]],[[155.34,621.11],[155.35,794.58],[155.36,465.27],[155.37,389.47],[155.38,553.42]]]
["binance-futures","SOLUSDT",1748995779731,[[155.33,396.86],[155.32,448.03],[155.31,985.4],[155.3,1182.95],[155.29,1125.61]],[[155.34,626.41],[155.35,794.58],[155.36,459.97],[155.37,389.47],[155.38,553.42]]]
["binance-futures","SOLUSDT",1748995779784,[[155.33,396.86],[155.32,448.03],[155.31,1004.76],[155.3,1083.21],[155.29,1125.61]],[[155.34,631.69],[155.35,792.7],[155.36,455.09],[155.37,389.47],[155.38,553.42]]]
["binance-futures","SOLUSDT",1748995779838,[[155.33,396.86],[155.32,509.6],[155.31,1004.76],[155.3,1083.21],[155.29,1125.61]],[[155.34,633.54],[155.35,792.7],[155.36,453.24],[155.37,389.47],[155.38,553.42]]]
["binance-futures","SOLUSDT",1748995779889,[[155.33,402.01],[155.32,509.6],[155.31,1009.91],[155.3,1192.42],[155.29,1125.61]],[[155.34,532.81],[155.35,760.89],[155.36,453.24],[155.37,389.47],[155.38,562.3]]]
["binance-futures","SOLUSDT",1748995779939,[[155.33,402.01],[155.32,509.6],[155.31,1009.91],[155.3,1192.26],[155.29,1125.61]],[[155.34,533.5],[155.35,760.89],[155.36,453.24],[155.37,389.47],[155.38,562.3]]]
["binance-futures","SOLUSDT",1748995779995,[[155.33,402.01],[155.32,509.6],[155.31,1009.91],[155.3,1192.26],[155.29,1125.66]],[[155.34,540.01],[155.35,760.89],[155.36,452.81],[155.37,400.08],[155.38,562.3]]]
["binance-futures","SOLUSDT",1748995780033,[[155.33,404.01],[155.32,509.6],[155.31,1009.91],[155.3,1192.26],[155.29,1125.66]],[[155.34,542.79],[155.35,760.74],[155.36,452.81],[155.37,400.08],[155.38,562.3]]]
["binance-futures","SOLUSDT",1748995780113,[[155.33,409.8],[155.32,509.6],[155.31,1009.91],[155.3,1192.61],[155.29,1125.66]],[[155.34,543.18],[155.35,760.74],[155.36,452.81],[155.37,400.08],[155.38,562.3]]]
["binance-futures","SOLUSDT",1748995780149,[[155.33,410.8],[155.32,512.6],[155.31,1009.91],[155.3,1139.44],[155.29,1125.78]],[[155.34,528.31],[155.35,624.05],[155.36,450.59],[155.37,400.2],[155.38,562.42]]]
["binance-futures","SOLUSDT",1748995780217,[[155.33,637.45],[155.32,400.6],[155.31,1134.99],[155.3,1106.7],[155.29,1125.73]],[[155.34,189.07],[155.35,753.52],[155.36,506.45],[155.37,235.94],[155.38,562.42]]]
["binance-futures","SOLUSDT",1748995780268,[[155.33,732.3],[155.32,522.38],[155.31,1153.16],[155.3,1004.76],[155.29,1125.73]],[[155.34,60.46],[155.35,165.86],[155.36,588.04],[155.37,192.18],[155.38,557.0]]]
["binance-futures","SOLUSDT",1748995780319,[[155.33,768.3],[155.32,523.02],[155.31,1093.8],[155.3,979.49],[155.29,1124.4]],[[155.34,27.32],[155.35,136.4],[155.36,532.34],[155.37,194.93],[155.38,505.38]]]
["binance-futures","SOLUSDT",1748995780374,[[155.33,784.28],[155.32,523.65],[155.31,1093.8],[155.3,1040.13],[155.29,1128.53]],[[155.34,28.11],[155.35,136.4],[155.36,532.34],[155.37,194.93],[155.38,524.69]]]
["binance-futures","SOLUSDT",1748995780422,[[155.33,784.28],[155.32,523.65],[155.31,1093.8],[155.3,1039.88],[155.29,1161.34]],[[155.34,28.11],[155.35,136.4],[155.36,532.34],[155.37,194.93],[155.38,570.84]]]
["binance-futures","SOLUSDT",1748995780479,[[155.33,778.17],[155.32,523.65],[155.31,1044.61],[155.3,1040.52],[155.29,1161.34]],[[155.34,27.22],[155.35,136.4],[155.36,532.34],[155.37,194.93],[155.38,570.84]]]
["binance-futures","SOLUSDT",1748995780522,[[155.33,741.82],[155.32,523.65],[155.31,1044.61],[155.3,1041.07],[155.29,1161.74]],[[155.34,27.22],[155.35,136.4],[155.36,532.34],[155.37,194.93],[155.38,525.09]]]
["binance-futures","SOLUSDT",1748995780578,[[155.33,743.62],[155.32,523.65],[155.31,1046.41],[155.3,1094.01],[155.29,1161.74]],[[155.34,21.03],[155.35,136.4],[155.36,532.34],[155.37,194.93],[155.38,525.09]]]
["binance-futures","SOLUSDT",1748995780633,[[155.33,779.94],[155.32,523.65],[155.31,1047.05],[155.3,1094.01],[155.29,1161.74]],[[155.34,21.03],[155.35,136.4],[155.36,532.34],[155.37,414.93],[155.38,517.05]]]
["binance-futures","SOLUSDT",1748995780685,[[155.33,749.73],[155.32,523.65],[155.31,1047.05],[155.3,1094.17],[155.29,1161.74]],[[155.34,21.03],[155.35,136.4],[155.36,562.03],[155.37,414.93],[155.38,517.05]]]
["binance-futures","SOLUSDT",1748995780715,[[155.33,749.73],[155.32,523.65],[155.31,1047.05],[155.3,1093.12],[155.29,1161.74]],[[155.34,21.03],[155.35,136.4],[155.36,562.03],[155.37,414.93],[155.38,563.2]]]
["binance-futures","SOLUSDT",1748995780788,[[155.33,750.7],[155.32,523.65],[155.31,1047.05],[155.3,1093.16],[155.29,1161.74]],[[155.34,27.33],[155.35,136.4],[155.36,572.03],[155.37,414.97],[155.38,573.2]]]
["binance-futures","SOLUSDT",1748995780847,[[155.33,750.7],[155.32,523.65],[155.31,1047.05],[155.3,1093.16],[155.29,1161.74]],[[155.34,27.89],[155.35,136.4],[155.36,572.03],[155.37,510.79],[155.38,586.08]]]
["binance-futures","SOLUSDT",1748995780896,[[155.33,750.7],[155.32,523.69],[155.31,1047.05],[155.3,1092.56],[155.29,1161.74]],[[155.34,27.89],[155.35,136.4],[155.36,572.03],[155.37,510.79],[155.38,586.08]]]
["binance-futures","SOLUSDT",1748995780947,[[155.33,531.91],[155.32,428.36],[155.31,885.41],[155.3,1093.77],[155.29,1161.74]],[[155.34,85.41],[155.35,136.4],[155.36,654.8],[155.37,510.79],[155.38,587.08]]]
["binance-futures","SOLUSDT",1748995781012,[[155.33,472.51],[155.32,424.36],[155.31,885.41],[155.3,1098.09],[155.29,1129.57]],[[155.34,321.05],[155.35,137.7],[155.36,654.8],[155.37,556.95],[155.38,587.08]]]
["binance-futures","SOLUSDT",1748995781059,[[155.33,409.57],[155.32,428.36],[155.31,909.48],[155.3,1091.33],[155.29,1129.57]],[[155.34,555.89],[155.35,139.7],[155.36,418.97],[155.37,556.95],[155.38,593.19]]]
["binance-futures","SOLUSDT",1748995781113,[[155.33,399.03],[155.32,427.72],[155.31,909.48],[155.3,1091.93],[155.29,1129.57]],[[155.34,245.7],[155.35,349.61],[155.36,418.91],[155.37,556.95],[155.38,593.19]]]
["binance-futures","SOLUSDT",1748995781171,[[155.33,395.59],[155.32,427.97],[155.31,992.25],[155.3,1091.93],[155.29,1129.57]],[[155.34,94.6],[155.35,349.61],[155.36,418.91],[155.37,556.95],[155.38,593.19]]]
["binance-futures","SOLUSDT",1748995781220,[[155.33,439.36],[155.32,299.35],[155.31,899.75],[155.3,1040.95],[155.29,1258.19]],[[155.34,190.8],[155.35,112.34],[155.36,747.73],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781271,[[155.33,439.36],[155.32,299.35],[155.31,899.75],[155.3,980.19],[155.29,1258.19]],[[155.34,121.17],[155.35,162.72],[155.36,747.73],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781327,[[155.33,439.36],[155.32,299.35],[155.31,1078.34],[155.3,1031.32],[155.29,1258.11]],[[155.34,121.67],[155.35,162.72],[155.36,747.73],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781378,[[155.33,439.36],[155.32,299.35],[155.31,1078.34],[155.3,1041.68],[155.29,1258.11]],[[155.34,123.55],[155.35,162.72],[155.36,747.73],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781428,[[155.33,439.36],[155.32,299.35],[155.31,995.57],[155.3,1049.63],[155.29,1258.11]],[[155.34,124.21],[155.35,162.72],[155.36,747.73],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781486,[[155.33,439.36],[155.32,299.35],[155.31,1078.34],[155.3,1049.79],[155.29,1258.11]],[[155.34,124.52],[155.35,162.72],[155.36,747.73],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781542,[[155.33,470.59],[155.32,350.02],[155.31,1078.34],[155.3,1142.49],[155.29,1258.11]],[[155.34,37.78],[155.35,160.35],[155.36,568.26],[155.37,414.97],[155.38,622.12]]]
["binance-futures","SOLUSDT",1748995781602,[[155.33,506.59],[155.32,350.02],[155.31,1046.34],[155.3,1142.49],[155.29,1258.11]],[[155.34,39.06],[155.35,160.35],[155.36,566.94],[155.37,414.97],[155.38,640.87]]]
["binance-futures","SOLUSDT",1748995781625,[[155.33,726.59],[155.32,358.02],[155.31,1048.93],[155.3,1142.49],[155.29,1258.11]],[[155.34,41.44],[155.35,160.35],[155.36,566.22],[155.37,410.31],[155.38,594.72]]]
["binance-futures","SOLUSDT",1748995781708,[[155.33,726.63],[155.32,358.02],[155.31,1048.93],[155.3,1082.49],[155.29,1258.11]],[[155.34,41.48],[155.35,160.35],[155.36,566.22],[155.37,410.31],[155.38,594.72]]]
["binance-futures","SOLUSDT",1748995781754,[[155.33,726.63],[155.32,358.02],[155.31,1049.65],[155.3,1082.49],[155.29,1258.11]],[[155.34,41.48],[155.35,160.35],[155.36,566.22],[155.37,410.31],[155.38,594.72]]]
["binance-futures","SOLUSDT",1748995781812,[[155.33,727.26],[155.32,358.02],[155.31,1049.65],[155.3,1082.49],[155.29,1258.15]],[[155.34,40.89],[155.35,160.35],[155.36,566.22],[155.37,410.35],[155.38,594.72]]]
["binance-futures","SOLUSDT",1748995781852,[[155.33,728.22],[155.32,390.21],[155.31,1017.46],[155.3,1082.49],[155.29,1258.15]],[[155.34,40.89],[155.35,160.35],[155.36,566.22],[155.37,410.35],[155.38,592.76]]]
["binance-futures","SOLUSDT",1748995781896,[[155.33,730.02],[155.32,390.21],[155.31,1019.26],[155.3,1084.29],[155.29,1258.15]],[[155.34,40.89],[155.35,160.35],[155.36,566.22],[155.37,410.35],[155.38,592.76]]]
["binance-futures","SOLUSDT",1748995781969,[[155.33,735.81],[155.32,390.21],[155.31,1019.26],[155.3,1084.29],[155.29,1258.15]],[[155.34,40.89],[155.35,160.35],[155.36,566.22],[155.37,410.35],[155.38,592.76]]]
["binance-futures","SOLUSDT",1748995782022,[[155.33,735.81],[155.32,390.85],[155.31,1019.26],[155.3,1145.06],[155.29,1258.15]],[[155.34,116.44],[155.35,161.68],[155.36,566.22],[155.37,410.35],[155.38,585.8]]]
["binance-futures","SOLUSDT",1748995782081,[[155.33,767.99],[155.32,390.85],[155.31,1019.26],[155.3,1112.89],[155.29,1290.32]],[[155.34,118.93],[155.35,160.35],[155.36,566.22],[155.37,410.35],[155.38,628.39]]]
["binance-futures","SOLUSDT",1748995782127,[[155.33,767.99],[155.32,390.85],[155.31,1019.26],[155.3,1112.89],[155.29,1290.32]],[[155.34,119.08],[155.35,161.57],[155.36,566.22],[155.37,410.35],[155.38,628.76]]]
["binance-futures","SOLUSDT",1748995782177,[[155.33,767.99],[155.32,390.85],[155.31,1019.26],[155.3,1112.89],[155.29,1290.32]],[[155.34,119.08],[155.35,161.57],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782247,[[155.33,762.59],[155.32,390.85],[155.31,1021.22],[155.3,1112.89],[155.29,1290.32]],[[155.34,116.79],[155.35,161.57],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782296,[[155.33,762.59],[155.32,390.85],[155.31,1021.22],[155.3,1112.89],[155.29,1290.32]],[[155.34,52.91],[155.35,160.35],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782339,[[155.33,761.3],[155.32,390.85],[155.31,1020.57],[155.3,1051.6],[155.29,1290.32]],[[155.34,53.55],[155.35,161.55],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782380,[[155.33,762.59],[155.32,390.85],[155.31,1021.86],[155.3,1052.89],[155.29,1290.32]],[[155.34,53.55],[155.35,161.55],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782456,[[155.33,762.59],[155.32,390.85],[155.31,1021.86],[155.3,1052.89],[155.29,1290.32]],[[155.34,53.55],[155.35,161.65],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782513,[[155.33,762.59],[155.32,391.3],[155.31,1021.86],[155.3,1112.89],[155.29,1290.32]],[[155.34,54.85],[155.35,161.59],[155.36,566.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782575,[[155.33,762.59],[155.32,391.3],[155.31,1021.86],[155.3,1112.89],[155.29,1290.32]],[[155.34,54.85],[155.35,161.59],[155.36,466.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782613,[[155.33,762.59],[155.32,391.3],[155.31,1021.86],[155.3,1112.89],[155.29,1290.32]],[[155.34,54.85],[155.35,112.42],[155.36,466.22],[155.37,410.35],[155.38,609.47]]]
["binance-futures","SOLUSDT",1748995782709,[[155.35,1427.71],[155.34,1104.27],[155.33,795.6],[155.32,551.18],[155.31,777.78]],[[155.36,207.05],[155.37,452.17],[155.38,555.45],[155.39,825.0],[155.4,985.69]]]
["binance-futures","SOLUSDT",1748995782759,[[155.35,930.15],[155.34,1103.38],[155.33,747.8],[155.32,584.54],[155.31,1241.58]],[[155.36,143.96],[155.37,141.3],[155.38,817.78],[155.39,760.16],[155.4,1038.83]]]
["binance-futures","SOLUSDT",1748995782811,[[155.35,1013.36],[155.34,974.77],[155.33,1028.7],[155.32,620.91],[155.31,1240.95]],[[155.36,73.91],[155.37,250.38],[155.38,817.78],[155.39,760.16],[155.4,1038.83]]]
["binance-futures","SOLUSDT",1748995782855,[[155.35,1013.36],[155.34,971.29],[155.33,1028.7],[155.32,833.86],[155.31,1231.35]],[[155.36,16.28],[155.37,250.38],[155.38,798.47],[155.39,760.16],[155.4,1034.83]]]
["binance-futures","SOLUSDT",1748995782913,[[155.35,1013.36],[155.34,967.29],[155.33,1068.93],[155.32,833.86],[155.31,1231.35]],[[155.36,16.28],[155.37,250.38],[155.38,798.47],[155.39,760.16],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995782967,[[155.35,1019.34],[155.34,1009.75],[155.33,1068.93],[155.32,833.86],[155.31,1231.35]],[[155.36,16.28],[155.37,250.38],[155.38,798.47],[155.39,760.16],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783014,[[155.35,1019.34],[155.34,977.57],[155.33,1101.11],[155.32,834.02],[155.31,1231.35]],[[155.36,16.28],[155.37,180.52],[155.38,798.47],[155.39,779.47],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783069,[[155.35,1026.29],[155.34,1081.91],[155.33,1108.06],[155.32,840.81],[155.31,1231.95]],[[155.36,16.28],[155.37,180.46],[155.38,764.45],[155.39,779.47],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783125,[[155.35,1026.29],[155.34,1114.09],[155.33,1075.01],[155.32,840.81],[155.31,1231.95]],[[155.36,16.28],[155.37,180.46],[155.38,764.45],[155.39,779.47],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783241,[[155.35,1248.61],[155.34,1112.09],[155.33,1074.69],[155.32,840.81],[155.31,1231.35]],[[155.36,15.78],[155.37,180.46],[155.38,762.45],[155.39,786.57],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783294,[[155.35,1249.24],[155.34,1112.09],[155.33,1074.69],[155.32,840.97],[155.31,1231.3]],[[155.36,15.78],[155.37,180.46],[155.38,762.45],[155.39,786.57],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783316,[[155.35,1249.24],[155.34,1112.09],[155.33,1074.69],[155.32,840.81],[155.31,1231.3]],[[155.36,16.37],[155.37,180.46],[155.38,762.45],[155.39,781.78],[155.4,992.25]]]
["binance-futures","SOLUSDT",1748995783398,[[155.36,1127.06],[155.35,491.73],[155.34,948.09],[155.33,905.96],[155.32,833.27]],[[155.37,206.42],[155.38,360.03],[155.39,992.0],[155.4,1005.55],[155.41,1028.71]]]
["binance-futures","SOLUSDT",1748995783451,[[155.36,1128.27],[155.35,491.73],[155.34,1002.94],[155.33,907.17],[155.32,797.48]],[[155.37,281.23],[155.38,359.99],[155.39,990.0],[155.4,1102.26],[155.41,1079.86]]]
["binance-futures","SOLUSDT",1748995783499,[[155.36,1128.38],[155.35,486.62],[155.34,1002.94],[155.33,906.03],[155.32,787.61]],[[155.37,283.85],[155.38,359.99],[155.39,990.0],[155.4,1102.26],[155.41,1079.86]]]
["binance-futures","SOLUSDT",1748995783543,[[155.36,1128.38],[155.35,486.62],[155.34,1002.94],[155.33,905.52],[155.32,787.56]],[[155.37,286.85],[155.38,359.59],[155.39,990.0],[155.4,1102.26],[155.41,1080.26]]]
["binance-futures","SOLUSDT",1748995783600,[[155.36,1126.44],[155.35,484.03],[155.34,972.21],[155.33,934.78],[155.32,680.06]],[[155.37,307.57],[155.38,359.59],[155.39,990.0],[155.4,1102.26],[155.41,1080.26]]]
["binance-futures","SOLUSDT",1748995783668,[[155.36,1126.44],[155.35,484.03],[155.34,972.21],[155.33,934.78],[155.32,647.9]],[[155.37,307.57],[155.38,359.59],[155.39,990.0],[155.4,1102.26],[155.41,1080.26]]]
["binance-futures","SOLUSDT",1748995783735,[[155.36,962.01],[155.35,484.03],[155.34,972.21],[155.33,934.94],[155.32,647.9]],[[155.37,315.08],[155.38,595.38],[155.39,754.21],[155.4,1102.26],[155.41,1080.26]]]
["binance-futures","SOLUSDT",1748995783785,[[155.36,150.33],[155.35,461.8],[155.34,773.63],[155.33,888.36],[155.32,478.9]],[[155.37,787.88],[155.38,412.14],[155.39,924.02],[155.4,1133.22],[155.41,1086.22]]]
["binance-futures","SOLUSDT",1748995783834,[[155.36,71.74],[155.35,382.33],[155.34,774.67],[155.33,816.5],[155.32,511.08]],[[155.37,787.88],[155.38,412.14],[155.39,924.68],[155.4,1133.22],[155.41,1065.07]]]
["binance-futures","SOLUSDT",1748995783891,[[155.36,71.83],[155.35,382.33],[155.34,643.98],[155.33,816.98],[155.32,511.08]],[[155.37,823.88],[155.38,412.14],[155.39,961.83],[155.4,1175.77],[155.41,1064.07]]]
["binance-futures","SOLUSDT",1748995783936,[[155.36,71.83],[155.35,382.33],[155.34,643.98],[155.33,734.92],[155.32,634.71]],[[155.37,713.07],[155.38,412.18],[155.39,924.72],[155.4,1176.89],[155.41,1115.21]]]
["binance-futures","SOLUSDT",1748995783967,[[155.36,71.83],[155.35,382.33],[155.34,643.98],[155.33,734.76],[155.32,634.71]],[[155.37,713.07],[155.38,412.18],[155.39,960.87],[155.4,1176.89],[155.41,1115.21]]]
["binance-futures","SOLUSDT",1748995784025,[[155.36,77.75],[155.35,382.33],[155.34,643.98],[155.33,734.8],[155.32,634.71]],[[155.37,713.07],[155.38,412.18],[155.39,960.87],[155.4,1177.87],[155.41,1117.21]]]
["binance-futures","SOLUSDT",1748995784096,[[155.36,77.75],[155.35,382.33],[155.34,643.98],[155.33,734.8],[155.32,634.71]],[[155.37,713.07],[155.38,412.18],[155.39,960.87],[155.4,1177.87],[155.41,1117.21]]]
["binance-futures","SOLUSDT",1748995784166,[[155.35,171.78],[155.34,438.53],[155.33,416.61],[155.32,587.57]],[[155.36,894.87],[155.37,504.27],[155.38,480.17],[155.39,916.84],[155.4,1179.83]]]
["binance-futures","SOLUSDT",1748995784219,[[155.35,12.41],[155.34,198.82],[155.33,400.63],[155.32,531.8],[155.31,1708.71]],[[155.36,1002.29],[155.37,504.27],[155.38,551.32],[155.39,920.84],[155.4,1144.83]]]
["binance-futures","SOLUSDT",1748995784270,[[155.34,232.14],[155.33,382.98],[155.32,530.74],[155.31,1424.29]],[[155.35,747.87],[155.36,423.34],[155.37,579.25],[155.38,552.28],[155.39,830.88]]]
["binance-futures","SOLUSDT",1748995784322,[[155.34,128.14],[155.33,383.98],[155.32,429.32],[155.31,1253.79],[155.29,1249.14]],[[155.35,747.98],[155.36,423.34],[155.37,583.51],[155.38,547.49],[155.39,849.61]]]
["binance-futures","SOLUSDT",1748995784369,[[155.34,53.29],[155.33,339.09],[155.32,416.47],[155.31,1303.66],[155.29,1249.14]],[[155.35,784.13],[155.36,423.34],[155.37,583.51],[155.38,556.37],[155.39,849.61]]]
["binance-futures","SOLUSDT",1748995784426,[[155.34,51.29],[155.33,330.17],[155.32,416.47],[155.31,1223.6],[155.3,1398.31]],[[155.35,784.13],[155.36,423.34],[155.37,583.51],[155.38,556.37],[155.39,913.95]]]
["binance-futures","SOLUSDT",1748995784477,[[155.33,24.9],[155.32,315.36],[155.31,1164.95],[155.3,1217.93]],[[155.34,1345.61],[155.35,208.96],[155.36,415.23],[155.37,625.24],[155.38,720.54]]]
["binance-futures","SOLUSDT",1748995784523,[[155.33,53.77],[155.32,140.09],[155.31,1002.34],[155.3,968.59],[155.29,828.95]],[[155.34,1345.61],[155.35,235.41],[155.36,391.09],[155.37,678.66],[155.38,721.02]]]
["binance-futures","SOLUSDT",1748995784579,[[155.33,364.86],[155.32,253.98],[155.31,1112.56],[155.3,945.19],[155.29,935.32]],[[155.34,969.52],[155.35,310.4],[155.36,339.47],[155.37,584.74],[155.38,670.47]]]
["binance-futures","SOLUSDT",1748995784632,[[155.33,410.79],[155.32,599.47],[155.31,1111.86],[155.3,1025.75],[155.29,897.72]],[[155.34,677.03],[155.35,283.08],[155.36,338.38],[155.37,583.27],[155.38,681.47]]]
["binance-futures","SOLUSDT",1748995784678,[[155.33,412.83],[155.32,381.47],[155.31,1142.05],[155.3,993.4],[155.29,897.68]],[[155.34,676.87],[155.35,206.9],[155.36,335.79],[155.37,662.71],[155.38,681.47]]]
["binance-futures","SOLUSDT",1748995784720,[[155.33,412.83],[155.32,381.47],[155.31,1142.05],[155.3,993.4],[155.29,897.68]],[[155.34,676.87],[155.35,206.9],[155.36,335.79],[155.37,662.71],[155.38,681.47]]]
["binance-futures","SOLUSDT",1748995784789,[[155.33,354.05],[155.32,372.59],[155.31,1081.07],[155.3,993.4],[155.29,897.68]],[[155.34,681.58],[155.35,206.38],[155.36,335.83],[155.37,662.71],[155.38,681.47]]]
["binance-futures","SOLUSDT",1748995784836,[[155.33,346.02],[155.32,372.59],[155.31,1080.88],[155.3,1025.59],[155.29,900.28]],[[155.34,681.73],[155.35,206.23],[155.36,335.83],[155.37,662.75],[155.38,681.43]]]
["binance-futures","SOLUSDT",1748995784914,[[155.4,222.03],[155.39,188.32],[155.37,197.71],[155.36,575.7],[155.35,338.06]],[[155.41,521.06],[155.42,637.91],[155.43,1027.58],[155.44,260.3],[155.45,502.98]]]
["binance-futures","SOLUSDT",1748995784965,[[155.4,62.65],[155.39,121.36],[155.38,612.03],[155.37,1495.72],[155.36,627.6]],[[155.41,619.97],[155.42,218.89],[155.43,275.18],[155.44,163.31],[155.45,501.84]]]
["binance-futures","SOLUSDT",1748995785016,[[155.4,182.94],[155.39,213.16],[155.38,647.97],[155.37,1621.51],[155.36,674.53]],[[155.41,616.42],[155.42,217.21],[155.43,275.24],[155.44,502.95],[155.45,669.41]]]
["binance-futures","SOLUSDT",1748995785068,[[155.4,55.15],[155.39,151.73],[155.38,828.58],[155.37,1772.01],[155.36,676.57]],[[155.41,740.99],[155.42,226.36],[155.43,341.2],[155.44,712.85],[155.45,660.09]]]
["binance-futures","SOLUSDT",1748995785118,[[155.4,55.15],[155.39,151.73],[155.38,805.04],[155.37,1804.11],[155.36,676.57]],[[155.41,740.99],[155.42,252.81],[155.43,368.59],[155.44,713.49],[155.45,581.07]]]
["binance-futures","SOLUSDT",1748995785170,[[155.4,57.86],[155.39,191.23],[155.38,805.04],[155.37,1804.11],[155.36,676.57]],[[155.41,741.1],[155.42,265.68],[155.43,424.65],[155.44,713.49],[155.45,658.68]]]
["binance-futures","SOLUSDT",1748995785223,[[155.4,57.86],[155.39,191.23],[155.38,805.04],[155.37,1804.11],[155.36,676.57]],[[155.41,741.1],[155.42,265.68],[155.43,517.57],[155.44,713.49],[155.45,658.68]]]
["binance-futures","SOLUSDT",1748995785267,[[155.4,59.82],[155.39,191.23],[155.38,802.58],[155.37,1796.61],[155.36,676.57]],[[155.41,741.16],[155.42,286.42],[155.43,520.17],[155.44,713.49],[155.45,658.68]]]
["binance-futures","SOLUSDT",1748995785320,[[155.4,59.82],[155.39,191.23],[155.38,749.31],[155.37,1419.13],[155.36,626.37]],[[155.41,767.61],[155.42,259.97],[155.43,612.76],[155.44,714.42],[155.45,729.58]]]
["binance-futures","SOLUSDT",1748995785380,[[155.38,135.52],[155.37,516.98],[155.36,676.85]],[[155.39,1029.06],[155.4,827.91],[155.41,701.17],[155.42,432.71],[155.43,787.77]]]
["binance-futures","SOLUSDT",1748995785429,[[155.38,88.4],[155.37,386.76],[155.36,683.22],[155.35,954.8],[155.34,1743.93]],[[155.39,1029.06],[155.4,828.1],[155.41,721.28],[155.42,476.34],[155.43,866.99]]]
["binance-futures","SOLUSDT",1748995785482,[[155.38,158.67],[155.37,332.5],[155.36,681.22],[155.35,896.8],[155.34,1792.02]],[[155.39,1055.66],[155.4,853.58],[155.41,721.28],[155.42,476.34],[155.43,867.15]]]
["binance-futures","SOLUSDT",1748995785519,[[155.38,216.19],[155.37,354.06],[155.36,785.42],[155.35,1045.84],[155.34,1764.6]],[[155.39,611.74],[155.4,801.12],[155.41,618.13],[155.42,332.58],[155.43,519.96]]]
["binance-futures","SOLUSDT",1748995785586,[[155.38,210.34],[155.37,356.24],[155.36,785.42],[155.35,1045.84],[155.34,1764.6]],[[155.39,611.74],[155.4,801.12],[155.41,725.33],[155.42,299.56],[155.43,680.75]]]
["binance-futures","SOLUSDT",1748995785632,[[155.38,210.45],[155.37,356.24],[155.36,785.42],[155.35,1045.84],[155.34,1824.6]],[[155.39,611.74],[155.4,801.12],[155.41,705.22],[155.42,299.56],[155.43,680.75]]]
["binance-futures","SOLUSDT",1748995785695,[[155.38,210.45],[155.37,356.24],[155.36,889.29],[155.35,1045.84],[155.34,1824.6]],[[155.39,611.74],[155.4,749.19],[155.41,705.22],[155.42,257.0],[155.43,680.75]]]
["binance-futures","SOLUSDT",1748995785755,[[155.38,380.93],[155.37,356.24],[155.36,888.29],[155.35,1078.02],[155.34,1792.42]],[[155.39,459.03],[155.4,610.3],[155.41,598.24],[155.42,248.83],[155.43,680.75]]]
["binance-futures","SOLUSDT",1748995785805,[[155.38,386.95],[155.37,371.3],[155.36,914.78],[155.35,1051.57],[155.34,1792.42]],[[155.39,668.42],[155.4,636.75],[155.41,598.28],[155.42,248.83],[155.43,519.96]]]
["binance-futures","SOLUSDT",1748995785841,[[155.38,395.38],[155.37,371.55],[155.36,914.78],[155.35,1051.57],[155.34,1792.46]],[[155.39,668.42],[155.4,610.3],[155.41,624.73],[155.42,248.83],[155.43,519.96]]]
["binance-futures","SOLUSDT",1748995785936,[[155.38,374.65],[155.37,371.55],[155.36,914.78],[155.35,1051.65],[155.34,1792.54]],[[155.39,668.42],[155.4,610.3],[155.41,624.73],[155.42,231.65],[155.43,714.58]]]
["binance-futures","SOLUSDT",1748995785986,[[155.38,406.02],[155.37,371.55],[155.36,914.78],[155.35,1051.69],[155.34,1792.58]],[[155.39,668.42],[155.4,610.3],[155.41,616.69],[155.42,231.69],[155.43,714.62]]]
["binance-futures","SOLUSDT",1748995786041,[[155.38,385.43],[155.37,371.55],[155.36,917.24],[155.35,1054.98],[155.34,1792.58]],[[155.39,668.42],[155.4,610.3],[155.41,616.69],[155.42,231.69],[155.43,657.7]]]
["binance-futures","SOLUSDT",1748995786096,[[155.38,369.24],[155.37,371.55],[155.36,813.37],[155.35,1054.98],[155.34,1896.45]],[[155.39,668.42],[155.4,610.3],[155.41,616.69],[155.42,231.69],[155.43,839.47]]]
["binance-futures","SOLUSDT",1748995786151,[[155.38,369.24],[155.37,371.55],[155.36,811.87],[155.35,1056.48],[155.34,1896.45]],[[155.39,668.46],[155.4,610.3],[155.41,616.69],[155.42,272.46],[155.43,839.47]]]
["binance-futures","SOLUSDT",1748995786188,[[155.38,403.69],[155.37,371.55],[155.36,811.87],[155.35,1056.48],[155.34,1896.45]],[[155.39,668.46],[155.4,610.3],[155.41,616.69],[155.42,272.46],[155.43,839.47]]]
["binance-futures","SOLUSDT",1748995786264,[[155.38,631.83],[155.37,371.55],[155.36,826.15],[155.35,1056.48],[155.34,1896.45]],[[155.39,656.87],[155.4,610.3],[155.41,616.69],[155.42,272.09],[155.43,735.6]]]
["binance-futures","SOLUSDT",1748995786313,[[155.38,631.83],[155.37,371.55],[155.36,828.34],[155.35,1054.98],[155.34,1896.45]],[[155.39,656.87],[155.4,610.3],[155.41,616.69],[155.42,272.09],[155.43,735.6]]]
["binance-futures","SOLUSDT",1748995786358,[[155.38,771.53],[155.37,371.55],[155.36,966.76],[155.35,1126.67],[155.34,1896.41]],[[155.39,221.05],[155.4,594.44],[155.41,616.69],[155.42,271.45],[155.43,485.88]]]
["binance-futures","SOLUSDT",1748995786419,[[155.38,771.53],[155.37,371.55],[155.36,970.76],[155.35,1126.84],[155.34,1892.41]],[[155.39,221.05],[155.4,594.44],[155.41,616.69],[155.42,230.68],[155.43,485.88]]]
["binance-futures","SOLUSDT",1748995786472,[[155.38,772.57],[155.37,404.7],[155.36,970.76],[155.35,1126.84],[155.34,1892.41]],[[155.39,221.09],[155.4,594.44],[155.41,616.69],[155.42,230.68],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786513,[[155.38,772.57],[155.37,404.7],[155.36,970.76],[155.35,1126.84],[155.34,1924.57]],[[155.39,228.0],[155.4,594.44],[155.41,616.69],[155.42,230.68],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786610,[[155.38,791.88],[155.37,393.4],[155.36,970.76],[155.35,1126.84],[155.34,1924.57]],[[155.39,218.52],[155.4,594.44],[155.41,616.69],[155.42,230.68],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786679,[[155.38,791.88],[155.37,419.85],[155.36,944.31],[155.35,1126.84],[155.34,1892.41]],[[155.39,34.29],[155.4,358.67],[155.41,852.45],[155.42,228.72],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786728,[[155.38,791.88],[155.37,419.85],[155.36,944.31],[155.35,1126.84],[155.34,1892.41]],[[155.39,34.29],[155.4,395.77],[155.41,852.45],[155.42,228.72],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786783,[[155.38,791.88],[155.37,419.85],[155.36,944.31],[155.35,1126.88],[155.34,1892.41]],[[155.39,34.25],[155.4,395.77],[155.41,852.45],[155.42,218.11],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786829,[[155.38,808.66],[155.37,419.85],[155.36,944.31],[155.35,1126.88],[155.34,1892.41]],[[155.39,34.25],[155.4,395.77],[155.41,852.45],[155.42,218.11],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786896,[[155.38,808.66],[155.37,419.85],[155.36,944.35],[155.35,1126.88],[155.34,1892.41]],[[155.39,34.25],[155.4,395.77],[155.41,852.45],[155.42,218.11],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995786936,[[155.38,808.66],[155.37,419.89],[155.36,944.35],[155.35,1126.88],[155.34,1892.41]],[[155.39,34.25],[155.4,395.77],[155.41,852.45],[155.42,218.11],[155.43,530.86]]]
["binance-futures","SOLUSDT",1748995787013,[[155.38,810.46],[155.37,419.89],[155.36,946.15],[155.35,1128.68],[155.34,1892.41]],[[155.39,34.32],[155.4,394.96],[155.41,852.45],[155.42,218.11],[155.43,816.5]]]
["binance-futures","SOLUSDT",1748995787070,[[155.38,810.46],[155.37,419.89],[155.36,944.65],[155.35,1130.18],[155.34,1892.41]],[[155.39,179.45],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,712.63]]]
["binance-futures","SOLUSDT",1748995787113,[[155.38,810.71],[155.37,419.64],[155.36,944.65],[155.35,1130.18],[155.34,1892.41]],[[155.39,201.57],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,712.63]]]
["binance-futures","SOLUSDT",1748995787155,[[155.38,811.58],[155.37,419.64],[155.36,944.65],[155.35,1130.18],[155.34,1892.41]],[[155.39,201.68],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787216,[[155.38,811.58],[155.37,419.64],[155.36,944.65],[155.35,1130.18],[155.34,1892.41]],[[155.39,201.68],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787277,[[155.38,811.75],[155.37,419.64],[155.36,944.65],[155.35,1130.18],[155.34,1892.41]],[[155.39,201.68],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787323,[[155.38,811.75],[155.37,419.64],[155.36,946.15],[155.35,1128.68],[155.34,1892.41]],[[155.39,201.68],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787378,[[155.38,813.09],[155.37,419.64],[155.36,947.36],[155.35,1129.89],[155.34,1892.41]],[[155.39,131.1],[155.4,394.96],[155.41,852.45],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787456,[[155.38,812.09],[155.37,419.64],[155.36,947.36],[155.35,1129.89],[155.34,1892.41]],[[155.39,130.46],[155.4,394.96],[155.41,852.45],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787536,[[155.38,812.09],[155.37,419.64],[155.36,947.36],[155.35,1129.89],[155.34,1892.41]],[[155.39,130.46],[155.4,394.96],[155.41,852.45],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787598,[[155.38,811.84],[155.37,419.89],[155.36,947.36],[155.35,1129.89],[155.34,1892.41]],[[155.39,133.87],[155.4,394.96],[155.41,945.37],[155.42,255.44],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787641,[[155.38,811.51],[155.37,419.89],[155.36,947.36],[155.35,1129.89],[155.34,1892.41]],[[155.39,133.87],[155.4,394.96],[155.41,945.37],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787702,[[155.38,812.51],[155.37,419.89],[155.36,947.36],[155.35,1129.89],[155.34,1892.41]],[[155.39,133.91],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787784,[[155.38,812.51],[155.37,419.89],[155.36,947.36],[155.35,1129.89],[155.34,1892.45]],[[155.39,133.91],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787835,[[155.38,812.51],[155.37,419.89],[155.36,947.36],[155.35,1129.89],[155.34,1892.45]],[[155.39,133.91],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787912,[[155.38,812.51],[155.37,419.89],[155.36,948.13],[155.35,1129.89],[155.34,1892.45]],[[155.39,133.91],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787969,[[155.38,812.55],[155.37,419.89],[155.36,948.13],[155.35,1129.89],[155.34,1892.45]],[[155.39,133.95],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995787995,[[155.38,812.51],[155.37,419.89],[155.36,948.13],[155.35,1129.89],[155.34,1892.45]],[[155.39,133.91],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788079,[[155.38,812.51],[155.37,419.89],[155.36,948.13],[155.35,1130.05],[155.34,1892.45]],[[155.39,135.84],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788133,[[155.38,812.63],[155.37,419.89],[155.36,915.95],[155.35,1162.07],[155.34,1892.45]],[[155.39,146.93],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788154,[[155.38,812.63],[155.37,419.89],[155.36,915.95],[155.35,1162.07],[155.34,1892.45]],[[155.39,213.48],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788227,[[155.38,812.63],[155.37,419.89],[155.36,915.26],[155.35,1162.07],[155.34,1892.45]],[[155.39,165.05],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788285,[[155.38,812.64],[155.37,419.89],[155.36,915.26],[155.35,1162.23],[155.34,1892.45]],[[155.39,173.66],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788318,[[155.38,812.64],[155.37,419.89],[155.36,915.26],[155.35,1162.07],[155.34,1892.45]],[[155.39,153.0],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.65]]]
["binance-futures","SOLUSDT",1748995788414,[[155.38,812.6],[155.37,419.89],[155.36,914.49],[155.35,1162.07],[155.34,1892.45]],[[155.39,153.06],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788496,[[155.38,812.6],[155.37,419.89],[155.36,914.49],[155.35,1162.07],[155.34,1892.45]],[[155.39,153.06],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788565,[[155.38,812.6],[155.37,419.89],[155.36,914.49],[155.35,1162.07],[155.34,1892.45]],[[155.39,155.83],[155.4,394.96],[155.41,945.19],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788613,[[155.38,812.6],[155.37,419.89],[155.36,914.49],[155.35,1162.07],[155.34,1892.45]],[[155.39,155.83],[155.4,394.96],[155.41,945.23],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788685,[[155.38,811.6],[155.37,419.89],[155.36,914.49],[155.35,1162.23],[155.34,1892.45]],[[155.39,155.83],[155.4,394.96],[155.41,945.23],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788744,[[155.38,811.6],[155.37,419.89],[155.36,914.49],[155.35,1162.07],[155.34,1892.45]],[[155.39,155.83],[155.4,394.96],[155.41,945.23],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788785,[[155.38,751.18],[155.37,419.89],[155.36,810.62],[155.35,1058.2],[155.34,1788.58]],[[155.39,155.83],[155.4,394.96],[155.41,945.23],[155.42,255.48],[155.43,683.97]]]
["binance-futures","SOLUSDT",1748995788823,[[155.38,662.8],[155.37,419.89],[155.36,706.42],[155.35,1058.2],[155.34,1788.58]],[[155.39,369.27],[155.4,394.96],[155.41,1037.82],[155.42,255.48],[155.43,502.2]]]
["binance-futures","SOLUSDT",1748995788909,[[155.38,168.73],[155.37,279.26],[155.36,701.58],[155.35,1023.01],[155.34,1820.76]],[[155.39,655.69],[155.4,394.96],[155.41,802.06],[155.42,280.13],[155.43,503.2]]]
["binance-futures","SOLUSDT",1748995788961,[[155.38,41.61],[155.37,296.56],[155.36,699.58],[155.35,1079.46],[155.34,1824.93]],[[155.39,655.8],[155.4,394.96],[155.41,802.06],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789012,[[155.38,41.68],[155.37,294.56],[155.36,701.58],[155.35,1079.3],[155.34,1825.49]],[[155.39,662.01],[155.4,324.15],[155.41,802.06],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789059,[[155.38,41.68],[155.37,268.11],[155.36,728.03],[155.35,1079.3],[155.34,1825.49]],[[155.39,662.01],[155.4,350.6],[155.41,837.59],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789115,[[155.38,41.68],[155.37,268.11],[155.36,728.03],[155.35,1079.3],[155.34,1825.49]],[[155.39,662.01],[155.4,350.6],[155.41,837.59],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789169,[[155.38,41.72],[155.37,268.11],[155.36,728.03],[155.35,1079.3],[155.34,1825.49]],[[155.39,662.05],[155.4,350.6],[155.41,837.59],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789215,[[155.38,41.68],[155.37,268.11],[155.36,728.03],[155.35,1188.31],[155.34,1825.49]],[[155.39,662.01],[155.4,350.6],[155.41,837.59],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789276,[[155.38,42.23],[155.37,268.11],[155.36,728.03],[155.35,1188.31],[155.34,1825.49]],[[155.39,733.15],[155.4,350.6],[155.41,837.59],[155.42,291.11],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789313,[[155.38,42.23],[155.37,268.11],[155.36,728.03],[155.35,1188.31],[155.34,1825.49]],[[155.39,731.91],[155.4,350.6],[155.41,837.59],[155.42,293.6],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789388,[[155.38,42.23],[155.37,268.11],[155.36,832.23],[155.35,1188.31],[155.34,1825.49]],[[155.39,662.91],[155.4,350.6],[155.41,837.59],[155.42,293.6],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789535,[[155.38,429.48],[155.37,277.97],[155.36,938.58],[155.35,1164.4],[155.34,1793.31]],[[155.39,620.58],[155.4,350.6],[155.41,590.1],[155.42,293.6],[155.43,505.41]]]
["binance-futures","SOLUSDT",1748995789561,[[155.38,466.52],[155.37,280.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,605.16],[155.4,313.5],[155.41,590.1],[155.42,293.6],[155.43,547.16]]]
["binance-futures","SOLUSDT",1748995789608,[[155.38,473.02],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,605.16],[155.4,313.5],[155.41,590.1],[155.42,293.6],[155.43,547.16]]]
["binance-futures","SOLUSDT",1748995789685,[[155.38,473.13],[155.37,281.2],[155.36,937.58],[155.35,1164.4],[155.34,1793.31]],[[155.39,605.2],[155.4,313.54],[155.41,590.1],[155.42,293.6],[155.43,547.16]]]
["binance-futures","SOLUSDT",1748995789712,[[155.38,473.13],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,605.2],[155.4,313.54],[155.41,590.1],[155.42,293.07],[155.43,547.16]]]
["binance-futures","SOLUSDT",1748995789793,[[155.38,473.13],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,606.45],[155.4,313.54],[155.41,590.1],[155.42,293.07],[155.43,547.16]]]
["binance-futures","SOLUSDT",1748995789823,[[155.38,400.81],[155.37,281.2],[155.36,833.38],[155.35,1164.24],[155.34,1793.31]],[[155.39,606.39],[155.4,313.54],[155.41,775.61],[155.42,293.07],[155.43,548.16]]]
["binance-futures","SOLUSDT",1748995789895,[[155.38,364.81],[155.37,281.2],[155.36,833.38],[155.35,1164.24],[155.34,1793.31]],[[155.39,606.39],[155.4,313.54],[155.41,775.61],[155.42,293.07],[155.43,548.16]]]
["binance-futures","SOLUSDT",1748995789942,[[155.38,363.81],[155.37,281.2],[155.36,833.38],[155.35,1164.24],[155.34,1793.31]],[[155.39,606.39],[155.4,313.58],[155.41,775.61],[155.42,293.07],[155.43,548.16]]]
["binance-futures","SOLUSDT",1748995790040,[[155.38,324.14],[155.37,281.2],[155.36,729.51],[155.35,1164.24],[155.34,1793.31]],[[155.39,678.75],[155.4,313.58],[155.41,775.61],[155.42,290.36],[155.43,539.29]]]
["binance-futures","SOLUSDT",1748995790115,[[155.38,324.02],[155.37,281.2],[155.36,729.51],[155.35,1164.24],[155.34,1793.31]],[[155.39,678.75],[155.4,313.58],[155.41,775.61],[155.42,290.36],[155.43,539.29]]]
["binance-futures","SOLUSDT",1748995790160,[[155.38,325.82],[155.37,281.2],[155.36,833.38],[155.35,1164.24],[155.34,1793.31]],[[155.39,678.11],[155.4,313.58],[155.41,775.61],[155.42,290.36],[155.43,539.29]]]
["binance-futures","SOLUSDT",1748995790217,[[155.38,326.82],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,678.11],[155.4,313.58],[155.41,590.1],[155.42,290.36],[155.43,539.29]]]
["binance-futures","SOLUSDT",1748995790286,[[155.38,326.8],[155.37,281.2],[155.36,937.58],[155.35,1164.4],[155.34,1793.31]],[[155.39,677.97],[155.4,313.58],[155.41,591.95],[155.42,290.36],[155.43,538.29]]]
["binance-futures","SOLUSDT",1748995790347,[[155.38,488.94],[155.37,281.2],[155.36,937.58],[155.35,1164.4],[155.34,1793.31]],[[155.39,607.88],[155.4,313.58],[155.41,591.95],[155.42,290.36],[155.43,538.29]]]
["binance-futures","SOLUSDT",1748995790395,[[155.38,521.11],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,605.08],[155.4,313.58],[155.41,591.95],[155.42,290.36],[155.43,538.29]]]
["binance-futures","SOLUSDT",1748995790450,[[155.38,528.61],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,607.46],[155.4,313.58],[155.41,591.95],[155.42,289.99],[155.43,495.48]]]
["binance-futures","SOLUSDT",1748995790528,[[155.38,528.61],[155.37,281.2],[155.36,937.58],[155.35,1164.24],[155.34,1793.31]],[[155.39,607.46],[155.4,313.58],[155.41,591.95],[155.42,289.99],[155.43,495.48]]]
["binance-futures","SOLUSDT",1748995790595,[[155.38,528.61],[155.37,307.65],[155.36,911.13],[155.35,1164.24],[155.34,1793.31]],[[155.39,607.46],[155.4,287.13],[155.41,618.4],[155.42,289.99],[155.43,495.48]]]
["binance-futures","SOLUSDT",1748995790656,[[155.38,348.88],[155.37,308.79],[155.36,703.06],[155.35,1164.24],[155.34,1793.31]],[[155.39,607.46],[155.4,287.13],[155.41,803.91],[155.42,289.27],[155.43,495.48]]]
["binance-futures","SOLUSDT",1748995790707,[[155.36,244.02],[155.35,542.45],[155.34,1427.55]],[[155.37,1247.42],[155.38,633.66],[155.39,466.42],[155.4,384.6],[155.41,600.01]]]
["binance-futures","SOLUSDT",1748995790758,[[155.36,117.76],[155.35,312.84],[155.34,940.76],[155.33,1095.61],[155.32,1267.36]],[[155.37,1257.22],[155.38,712.58],[155.39,513.76],[155.4,433.59],[155.41,620.49]]]
["binance-futures","SOLUSDT",1748995790810,[[155.36,182.46],[155.35,238.71],[155.34,1049.88],[155.33,1190.1],[155.32,1270.04]],[[155.37,1218.55],[155.38,712.58],[155.39,538.34],[155.4,433.59],[155.41,677.25]]]
["binance-futures","SOLUSDT",1748995790862,[[155.36,565.43],[155.35,245.14],[155.34,1258.01],[155.33,1161.49],[155.32,1246.68]],[[155.37,704.43],[155.38,419.29],[155.39,270.69],[155.4,340.36],[155.41,687.27]]]
["binance-futures","SOLUSDT",1748995790914,[[155.36,565.58],[155.35,342.59],[155.34,1270.1],[155.33,1212.1],[155.32,1246.68]],[[155.37,708.15],[155.38,369.89],[155.39,270.78],[155.4,339.72],[155.41,687.27]]]
["binance-futures","SOLUSDT",1748995790951,[[155.36,594.58],[155.35,344.58],[155.34,1273.27],[155.33,1212.1],[155.32,1226.68]],[[155.37,708.15],[155.38,369.89],[155.39,270.78],[155.4,339.72],[155.41,707.27]]]
["binance-futures","SOLUSDT",1748995791013,[[155.36,595.58],[155.35,344.58],[155.34,1289.55],[155.33,1291.41],[155.32,1387.47]],[[155.37,708.15],[155.38,369.89],[155.39,270.78],[155.4,339.72],[155.41,707.27]]]
["binance-futures","SOLUSDT",1748995791082,[[155.36,354.2],[155.35,280.77],[155.34,1187.27],[155.33,1240.48],[155.32,1246.8]],[[155.37,708.59],[155.38,343.44],[155.39,391.66],[155.4,313.27],[155.41,707.27]]]
["binance-futures","SOLUSDT",1748995791133,[[155.36,181.52],[155.35,280.77],[155.34,1170.82],[155.33,1240.32],[155.32,1246.8]],[[155.37,708.59],[155.38,364.71],[155.39,533.38],[155.4,313.27],[155.41,707.27]]]
["binance-futures","SOLUSDT",1748995791181,[[155.36,123.89],[155.35,280.77],[155.34,1170.82],[155.33,1320.5],[155.32,1278.98]],[[155.37,708.59],[155.38,434.95],[155.39,533.38],[155.4,313.27],[155.41,707.27]]]
["binance-futures","SOLUSDT",1748995791238,[[155.36,340.42],[155.35,280.77],[155.34,1172.67],[155.33,1352.76],[155.32,1246.8]],[[155.37,708.59],[155.38,383.4],[155.39,347.87],[155.4,313.39],[155.41,707.39]]]
["binance-futures","SOLUSDT",1748995791286,[[155.36,365.04],[155.35,344.45],[155.34,1276.55],[155.33,1352.92],[155.32,1246.8]],[[155.37,708.74],[155.38,364.71],[155.39,347.87],[155.4,313.39],[155.41,707.39]]]
["binance-futures","SOLUSDT",1748995791336,[[155.36,363.05],[155.35,283.02],[155.34,1276.55],[155.33,1352.76],[155.32,1244.87]],[[155.37,710.82],[155.38,364.71],[155.39,440.79],[155.4,313.39],[155.41,707.39]]]
["binance-futures","SOLUSDT",1748995791394,[[155.36,503.41],[155.35,345.49],[155.34,1290.83],[155.33,1291.49],[155.32,1244.87]],[[155.37,710.58],[155.38,364.71],[155.39,301.65],[155.4,313.39],[155.41,707.39]]]
["binance-futures","SOLUSDT",1748995791446,[[155.36,503.41],[155.35,408.63],[155.34,1290.83],[155.33,1291.49],[155.32,1244.87]],[[155.37,711.44],[155.38,364.71],[155.39,301.65],[155.4,313.39],[155.41,707.39]]]
["binance-futures","SOLUSDT",1748995791524,[[155.36,723.41],[155.35,416.63],[155.34,1291.2],[155.33,1291.49],[155.32,1407.62]],[[155.37,459.38],[155.38,598.2],[155.39,303.9],[155.4,313.39],[155.41,707.79]]]
["binance-futures","SOLUSDT",1748995791577,[[155.36,759.41],[155.35,416.63],[155.34,1291.2],[155.33,1291.49],[155.32,1246.83]],[[155.37,459.38],[155.38,598.2],[155.39,303.9],[155.4,313.39],[155.41,707.79]]]
["binance-futures","SOLUSDT",1748995791633,[[155.36,502.41],[155.35,293.06],[155.34,1187.0],[155.33,1291.49],[155.32,1246.83]],[[155.37,695.17],[155.38,362.41],[155.39,303.9],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995791696,[[155.36,502.41],[155.35,293.06],[155.34,1083.12],[155.33,1291.49],[155.32,1246.83]],[[155.37,695.17],[155.38,414.0],[155.39,306.17],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995791761,[[155.36,502.41],[155.35,293.06],[155.34,1187.32],[155.33,1291.49],[155.32,1246.83]],[[155.37,695.11],[155.38,362.45],[155.39,399.09],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995791806,[[155.36,502.41],[155.35,293.06],[155.34,1083.12],[155.33,1291.49],[155.32,1246.83]],[[155.37,695.15],[155.38,414.0],[155.39,535.81],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995791865,[[155.36,496.27],[155.35,293.06],[155.34,1083.12],[155.33,1291.49],[155.32,1279.83]],[[155.37,754.76],[155.38,433.06],[155.39,535.81],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995791929,[[155.36,496.27],[155.35,293.06],[155.34,1083.12],[155.33,1291.49],[155.32,1279.83]],[[155.37,754.76],[155.38,433.06],[155.39,535.81],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995791976,[[155.36,496.27],[155.35,321.4],[155.34,934.02],[155.33,1291.49],[155.32,1279.83]],[[155.37,754.76],[155.38,433.06],[155.39,535.81],[155.4,313.39],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995792046,[[155.36,496.27],[155.35,441.2],[155.34,1107.62],[155.33,1291.49],[155.32,1279.83]],[[155.37,754.76],[155.38,381.51],[155.39,443.22],[155.4,332.7],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995792101,[[155.36,496.31],[155.35,441.2],[155.34,1107.62],[155.33,1291.49],[155.32,1279.83]],[[155.37,754.8],[155.38,381.51],[155.39,535.81],[155.4,332.7],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995792137,[[155.36,474.22],[155.35,441.2],[155.34,1107.62],[155.33,1240.4],[155.32,1279.83]],[[155.37,754.8],[155.38,433.06],[155.39,442.89],[155.4,332.7],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995792212,[[155.36,161.49],[155.35,441.2],[155.34,1104.76],[155.33,1240.4],[155.32,1279.83]],[[155.37,754.8],[155.38,484.66],[155.39,442.89],[155.4,332.7],[155.41,708.79]]]
["binance-futures","SOLUSDT",1748995792267,[[155.36,53.99],[155.35,428.65],[155.34,1104.76],[155.33,1327.59],[155.32,1279.83]],[[155.37,754.86],[155.38,433.06],[155.39,442.89],[155.4,332.7],[155.41,708.89]]]
["binance-futures","SOLUSDT",1748995792312,[[155.36,53.95],[155.35,428.65],[155.34,1104.76],[155.33,1327.76],[155.32,1279.83]],[[155.37,754.86],[155.38,433.06],[155.39,442.89],[155.4,332.7],[155.41,708.89]]]
["binance-futures","SOLUSDT",1748995792380,[[155.36,6.47],[155.35,130.7],[155.34,752.68],[155.33,712.32],[155.32,1295.12]],[[155.37,816.05],[155.38,542.42],[155.39,535.01],[155.4,484.98],[155.41,662.67]]]
["binance-futures","SOLUSDT",1748995792432,[[155.35,361.56],[155.34,647.73],[155.33,659.95],[155.32,1294.16]],[[155.36,847.98],[155.37,290.64],[155.38,583.42],[155.39,445.02],[155.4,484.98]]]
["binance-futures","SOLUSDT",1748995792478,[[155.35,355.13],[155.34,603.23],[155.33,640.64],[155.32,1380.76],[155.31,1288.85]],[[155.36,848.09],[155.37,293.65],[155.38,583.42],[155.39,445.02],[155.4,536.06]]]
["binance-futures","SOLUSDT",1748995792535,[[155.35,355.24],[155.34,576.38],[155.33,667.09],[155.32,1345.39],[155.31,1288.85]],[[155.36,953.4],[155.37,386.35],[155.38,556.97],[155.39,466.39],[155.4,536.06]]]
["binance-futures","SOLUSDT",1748995792563,[[155.35,285.0],[155.34,576.38],[155.33,667.09],[155.32,1345.39],[155.31,1288.85]],[[155.36,953.4],[155.37,370.93],[155.38,556.97],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792652,[[155.35,285.0],[155.34,576.38],[155.33,667.09],[155.32,1343.39],[155.31,1288.85]],[[155.36,954.61],[155.37,369.72],[155.38,556.97],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792707,[[155.35,290.15],[155.34,576.38],[155.33,672.24],[155.32,1347.86],[155.31,1288.85]],[[155.36,954.8],[155.37,317.97],[155.38,557.01],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792767,[[155.35,291.96],[155.34,576.38],[155.33,672.24],[155.32,1347.86],[155.31,1288.85]],[[155.36,966.06],[155.37,358.27],[155.38,557.01],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792815,[[155.35,293.25],[155.34,576.38],[155.33,672.24],[155.32,1347.86],[155.31,1288.85]],[[155.36,987.74],[155.37,286.22],[155.38,557.01],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792869,[[155.35,347.64],[155.34,576.38],[155.33,672.24],[155.32,1311.75],[155.31,1288.77]],[[155.36,947.58],[155.37,234.19],[155.38,505.46],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792922,[[155.35,293.79],[155.34,576.38],[155.33,674.74],[155.32,1347.86],[155.31,1288.77]],[[155.36,948.11],[155.37,285.21],[155.38,505.46],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995792972,[[155.35,293.79],[155.34,576.42],[155.33,674.74],[155.32,1347.86],[155.31,1288.77]],[[155.36,948.93],[155.37,285.49],[155.38,505.46],[155.39,465.75],[155.4,597.02]]]
["binance-futures","SOLUSDT",1748995793048,[[155.35,293.79],[155.34,587.17],[155.33,674.03],[155.32,1347.98],[155.31,1288.81]],[[155.36,1016.95],[155.37,285.49],[155.38,505.46],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793129,[[155.35,294.66],[155.34,587.17],[155.33,674.03],[155.32,1347.98],[155.31,1288.81]],[[155.36,1016.95],[155.37,233.94],[155.38,505.46],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793184,[[155.35,294.66],[155.34,587.17],[155.33,674.03],[155.32,1347.98],[155.31,1288.81]],[[155.36,1016.95],[155.37,233.94],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793237,[[155.35,294.66],[155.34,576.05],[155.33,674.03],[155.32,1347.98],[155.31,1288.81]],[[155.36,1015.95],[155.37,207.38],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793294,[[155.35,294.66],[155.34,576.05],[155.33,674.03],[155.32,1348.14],[155.31,1288.81]],[[155.36,1015.95],[155.37,207.38],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793312,[[155.35,294.66],[155.34,576.05],[155.33,674.03],[155.32,1347.98],[155.31,1288.81]],[[155.36,1015.96],[155.37,258.93],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793396,[[155.35,294.7],[155.34,576.05],[155.33,674.03],[155.32,1348.3],[155.31,1288.81]],[[155.36,1015.74],[155.37,260.24],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793446,[[155.35,294.7],[155.34,576.05],[155.33,674.03],[155.32,1347.98],[155.31,1288.81]],[[155.36,1015.74],[155.37,210.01],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793496,[[155.35,288.27],[155.34,555.63],[155.33,686.09],[155.32,1342.83],[155.31,1284.95]],[[155.36,1015.76],[155.37,211.19],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793550,[[155.35,288.27],[155.34,521.54],[155.33,686.09],[155.32,1311.56],[155.31,1319.18]],[[155.36,1016.09],[155.37,262.74],[155.38,412.87],[155.39,465.83],[155.4,597.06]]]
["binance-futures","SOLUSDT",1748995793607,[[155.35,288.27],[155.34,521.54],[155.33,686.09],[155.32,1311.56],[155.31,1319.18]],[[155.36,1016.09],[155.37,300.41],[155.38,412.87],[155.39,465.83],[155.4,536.1]]]
["binance-futures","SOLUSDT",1748995793672,[[155.35,58.12],[155.34,153.9],[155.33,660.11],[155.32,1362.95],[155.31,1319.18]],[[155.36,1021.27],[155.37,352.01],[155.38,412.87],[155.39,468.05],[155.4,536.1]]]
["binance-futures","SOLUSDT",1748995793723,[[155.35,115.6],[155.34,147.08],[155.33,654.17],[155.32,1370.28],[155.31,1323.55]],[[155.36,1021.27],[155.37,355.31],[155.38,412.87],[155.39,472.54],[155.4,534.1]]]
["binance-futures","SOLUSDT",1748995793775,[[155.35,10.6],[155.34,147.08],[155.33,654.17],[155.32,1204.72],[155.31,1323.55]],[[155.36,953.15],[155.37,355.31],[155.38,505.46],[155.39,472.54],[155.4,535.1]]]
["binance-futures","SOLUSDT",1748995793826,[[155.34,285.5],[155.33,581.36],[155.32,1125.27],[155.31,1265.86]],[[155.35,955.78],[155.36,514.24],[155.37,342.88],[155.38,414.88],[155.39,430.77]]]
["binance-futures","SOLUSDT",1748995793877,[[155.33,76.19],[155.32,648.92],[155.31,1007.41],[155.3,1035.09],[155.29,1185.75]],[[155.34,801.76],[155.35,496.53],[155.36,430.72],[155.37,427.62],[155.38,374.19]]]
["binance-futures","SOLUSDT",1748995793928,[[155.33,86.87],[155.32,565.12],[155.31,1076.06],[155.3,970.97],[155.29,1222.08]],[[155.34,792.05],[155.35,470.46],[155.36,430.56],[155.37,335.03],[155.38,426.49]]]
["binance-futures","SOLUSDT",1748995793971,[[155.33,85.59],[155.32,565.12],[155.31,1180.11],[155.3,1023.07],[155.29,1200.79]],[[155.34,792.09],[155.35,496.91],[155.36,333.3],[155.37,335.03],[155.38,487.19]]]
["binance-futures","SOLUSDT",1748995794033,[[155.33,85.59],[155.32,566.12],[155.31,1180.11],[155.3,1023.07],[155.29,1152.33]],[[155.34,792.09],[155.35,485.8],[155.36,426.22],[155.37,335.03],[155.38,487.19]]]
["binance-futures","SOLUSDT",1748995794085,[[155.33,90.74],[155.32,566.12],[155.31,1185.26],[155.3,1028.22],[155.29,1152.33]],[[155.34,792.09],[155.35,485.8],[155.36,426.22],[155.37,337.27],[155.38,487.19]]]
["binance-futures","SOLUSDT",1748995794137,[[155.33,311.17],[155.32,566.12],[155.31,1153.26],[155.3,1111.29],[155.29,1152.33]],[[155.34,715.09],[155.35,498.82],[155.36,424.14],[155.37,337.27],[155.38,487.19]]]
["binance-futures","SOLUSDT",1748995794187,[[155.33,779.61],[155.32,697.39],[155.31,1372.43],[155.3,994.54],[155.29,1148.33]],[[155.34,164.59],[155.35,442.94],[155.36,475.06],[155.37,336.9],[155.38,530.64]]]
["binance-futures","SOLUSDT",1748995794228,[[155.33,779.86],[155.32,634.25],[155.31,1372.43],[155.3,994.54],[155.29,1137.43]],[[155.34,175.71],[155.35,337.59],[155.36,463.94],[155.37,336.9],[155.38,530.64]]]
["binance-futures","SOLUSDT",1748995794291,[[155.33,142.94],[155.32,573.82],[155.31,1046.94],[155.3,1027.21],[155.29,1137.43]],[[155.34,444.44],[155.35,319.09],[155.36,646.55],[155.37,336.9],[155.38,530.64]]]
["binance-futures","SOLUSDT",1748995794341,[[155.33,178.72],[155.32,569.82],[155.31,1062.57],[155.3,1037.63],[155.29,1141.43]],[[155.34,807.57],[155.35,283.09],[155.36,445.93],[155.37,336.9],[155.38,469.94]]]
["binance-futures","SOLUSDT",1748995794368,[[155.33,135.56],[155.32,566.12],[155.31,1062.57],[155.3,1037.75],[155.29,1141.55]],[[155.34,807.57],[155.35,247.89],[155.36,445.93],[155.37,337.02],[155.38,470.06]]]
["binance-futures","SOLUSDT",1748995794445,[[155.33,135.5],[155.32,564.2],[155.31,1168.39],[155.3,1037.75],[155.29,1252.05]],[[155.34,807.88],[155.35,247.89],[155.36,445.93],[155.37,337.02],[155.38,470.06]]]
["binance-futures","SOLUSDT",1748995794497,[[155.33,353.57],[155.32,572.2],[155.31,1279.54],[155.3,1091.75],[155.29,1252.05]],[[155.34,807.88],[155.35,284.26],[155.36,353.01],[155.37,337.02],[155.38,470.06]]]
["binance-futures","SOLUSDT",1748995794550,[[155.33,353.61],[155.32,572.2],[155.31,1280.75],[155.3,1091.15],[155.29,1252.05]],[[155.34,807.76],[155.35,284.26],[155.36,353.01],[155.37,337.02],[155.38,470.46]]]
["binance-futures","SOLUSDT",1748995794600,[[155.33,493.14],[155.32,572.2],[155.31,1282.68],[155.3,1038.36],[155.29,1252.05]],[[155.34,807.76],[155.35,249.05],[155.36,353.01],[155.37,337.02],[155.38,531.16]]]
["binance-futures","SOLUSDT",1748995794645,[[155.33,503.86],[155.32,572.2],[155.31,1282.68],[155.3,1038.36],[155.29,1252.05]],[[155.34,807.63],[155.35,249.05],[155.36,260.42],[155.37,337.02],[155.38,531.16]]]
["binance-futures","SOLUSDT",1748995794705,[[155.33,434.27],[155.32,572.2],[155.31,1178.48],[155.3,1043.22],[155.29,1252.05]],[[155.34,807.63],[155.35,236.03],[155.36,260.42],[155.37,337.02],[155.38,531.16]]]
["binance-futures","SOLUSDT",1748995794759,[[155.33,30.1],[155.32,389.94],[155.31,723.01],[155.3,957.19],[155.29,1121.54]],[[155.34,804.91],[155.35,339.18],[155.36,445.93],[155.37,338.87],[155.38,632.84]]]
["binance-futures","SOLUSDT",1748995794810,[[155.32,247.28],[155.31,715.72],[155.3,946.26],[155.29,1119.54]],[[155.33,259.38],[155.34,806.76],[155.35,408.43],[155.36,445.93],[155.37,393.44]]]
["binance-futures","SOLUSDT",1748995794861,[[155.32,194.32],[155.31,580.6],[155.3,1188.27],[155.29,1052.23],[155.28,1501.5]],[[155.33,1034.47],[155.34,563.35],[155.35,380.03],[155.36,379.51],[155.37,379.8]]]
["binance-futures","SOLUSDT",1748995794912,[[155.32,162.24],[155.31,557.79],[155.3,1122.25],[155.29,1047.0],[155.28,1559.57]],[[155.33,979.36],[155.34,548.1],[155.35,328.43],[155.36,286.92],[155.37,379.16]]]
["binance-futures","SOLUSDT",1748995794964,[[155.32,157.07],[155.31,565.11],[155.3,1120.32],[155.29,1045.07],[155.28,1605.9]],[[155.33,981.32],[155.34,562.48],[155.35,408.0],[155.36,286.92],[155.37,387.2]]]
["binance-futures","SOLUSDT",1748995795014,[[155.32,75.28],[155.31,503.6],[155.3,1101.7],[155.29,1075.76],[155.28,1613.68]],[[155.33,1080.25],[155.34,571.24],[155.35,408.0],[155.36,297.29],[155.37,387.2]]]
["binance-futures","SOLUSDT",1748995795068,[[155.32,130.87],[155.31,503.6],[155.3,1099.77],[155.29,1124.9],[155.28,1613.68]],[[155.33,1083.67],[155.34,568.49],[155.35,408.0],[155.36,297.29],[155.37,387.2]]]
["binance-futures","SOLUSDT",1748995795119,[[155.32,130.98],[155.31,503.6],[155.3,1099.77],[155.29,1153.1],[155.28,1613.68]],[[155.33,1013.24],[155.34,568.3],[155.35,408.0],[155.36,297.29],[155.37,387.2]]]
["binance-futures","SOLUSDT",1748995795169,[[155.32,130.98],[155.31,503.6],[155.3,1099.77],[155.29,1153.1],[155.28,1613.68]],[[155.33,1013.24],[155.34,568.3],[155.35,408.0],[155.36,297.29],[155.37,387.75]]]
["binance-futures","SOLUSDT",1748995795221,[[155.32,352.27],[155.31,503.6],[155.3,1114.05],[155.29,1185.29],[155.28,1581.49]],[[155.33,1020.62],[155.34,508.35],[155.35,356.45],[155.36,297.29],[155.37,387.75]]]
["binance-futures","SOLUSDT",1748995795270,[[155.32,352.27],[155.31,503.6],[155.3,1116.57],[155.29,1185.29],[155.28,1581.49]],[[155.33,1025.77],[155.34,505.66],[155.35,449.37],[155.36,297.29],[155.37,387.75]]]
["binance-futures","SOLUSDT",1748995795329,[[155.32,224.48],[155.31,503.6],[155.3,1116.57],[155.29,1153.1],[155.28,1611.75]],[[155.33,1057.9],[155.34,473.21],[155.35,449.37],[155.36,297.37],[155.37,387.79]]]
["binance-futures","SOLUSDT",1748995795383,[[155.31,89.3],[155.3,383.31],[155.29,710.89],[155.28,1611.89]],[[155.32,1158.45],[155.33,894.45],[155.34,661.67],[155.35,350.23],[155.36,250.12]]]
["binance-futures","SOLUSDT",1748995795434,[[155.29,332.62],[155.28,455.66],[155.27,568.59],[155.26,1177.07],[155.25,1095.5]],[[155.3,998.1],[155.31,862.53],[155.32,1065.79],[155.33,505.06],[155.34,467.69]]]
["binance-futures","SOLUSDT",1748995795484,[[155.29,100.13],[155.28,396.58],[155.27,502.45],[155.26,646.8],[155.25,1241.08]],[[155.3,1266.34],[155.31,933.13],[155.32,954.15],[155.33,451.2],[155.34,581.56]]]
["binance-futures","SOLUSDT",1748995795536,[[155.29,99.28],[155.28,320.55],[155.27,261.11],[155.26,806.89],[155.25,1298.04]],[[155.3,1374.72],[155.31,912.08],[155.32,1104.64],[155.33,452.94],[155.34,594.54]]]
["binance-futures","SOLUSDT",1748995795587,[[155.29,6.87],[155.28,248.24],[155.27,234.41],[155.26,945.64],[155.25,1255.24]],[[155.3,1420.31],[155.31,924.94],[155.32,1133.05],[155.33,393.78],[155.34,878.0]]]
["binance-futures","SOLUSDT",1748995795638,[[155.28,398.87],[155.27,221.28],[155.26,945.46],[155.25,1254.88]],[[155.29,1228.99],[155.3,926.68],[155.31,978.87],[155.32,833.83],[155.33,434.46]]]
["binance-futures","SOLUSDT",1748995795692,[[155.28,398.87],[155.27,221.28],[155.26,899.7],[155.25,1281.49],[155.24,1130.62]],[[155.29,1331.95],[155.3,900.23],[155.31,978.87],[155.32,833.83],[155.33,453.76]]]
["binance-futures","SOLUSDT",1748995795731,[[155.28,400.19],[155.27,221.28],[155.26,899.62],[155.25,1105.44],[155.24,1130.62]],[[155.29,1340.39],[155.3,840.42],[155.31,978.87],[155.32,833.83],[155.33,445.43]]]
["binance-futures","SOLUSDT",1748995795796,[[155.28,400.14],[155.27,221.28],[155.26,899.62],[155.25,1156.53],[155.24,1130.62]],[[155.29,1265.11],[155.3,840.42],[155.31,978.87],[155.32,833.83],[155.33,441.52]]]
["binance-futures","SOLUSDT",1748995795848,[[155.28,272.35],[155.27,221.28],[155.26,918.94],[155.25,1130.08],[155.24,1130.62]],[[155.29,1334.22],[155.3,834.5],[155.31,978.91],[155.32,833.83],[155.33,466.83]]]
["binance-futures","SOLUSDT",1748995795900,[[155.28,52.35],[155.27,217.28],[155.26,862.94],[155.25,1107.15],[155.24,1162.78]],[[155.29,1357.53],[155.3,894.31],[155.31,978.65],[155.32,833.83],[155.33,394.99]]]
["binance-futures","SOLUSDT",1748995795951,[[155.26,37.08],[155.25,800.77],[155.24,566.29]],[[155.27,1389.4],[155.28,1446.2],[155.29,1265.27],[155.3,925.48],[155.31,796.06]]]
["binance-futures","SOLUSDT",1748995796002,[[155.26,142.64],[155.25,281.16],[155.24,390.8],[155.23,414.53],[155.22,1011.01]],[[155.27,1487.86],[155.28,1032.5],[155.29,717.28],[155.3,1020.01],[155.31,744.69]]]
["binance-futures","SOLUSDT",1748995796053,[[155.26,477.85],[155.25,149.89],[155.24,255.48],[155.23,342.45],[155.22,1089.38]],[[155.27,1370.74],[155.28,1134.4],[155.29,651.29],[155.3,987.76],[155.31,710.72]]]
["binance-futures","SOLUSDT",1748995796104,[[155.26,290.2],[155.25,113.71],[155.24,391.54],[155.23,384.36],[155.22,1214.67]],[[155.27,1437.83],[155.28,1105.37],[155.29,696.87],[155.3,1091.76],[155.31,814.67]]]
["binance-futures","SOLUSDT",1748995796152,[[155.26,221.02],[155.25,151.02],[155.24,391.54],[155.23,530.91],[155.22,1256.25]],[[155.27,1437.94],[155.28,1103.37],[155.29,697.83],[155.3,1091.76],[155.31,814.67]]]
["binance-futures","SOLUSDT",1748995796205,[[155.26,221.02],[155.25,151.02],[155.24,384.09],[155.23,562.83],[155.22,1256.25]],[[155.27,1439.29],[155.28,1105.37],[155.29,708.2],[155.3,1091.76],[155.31,814.67]]]
["binance-futures","SOLUSDT",1748995796257,[[155.26,221.52],[155.25,151.02],[155.24,384.09],[155.23,562.83],[155.22,1256.25]],[[155.27,1441.22],[155.28,1105.37],[155.29,708.2],[155.3,1091.76],[155.31,848.91]]]
["binance-futures","SOLUSDT",1748995796310,[[155.26,248.86],[155.25,151.02],[155.24,436.94],[155.23,562.83],[155.22,1254.32]],[[155.27,1446.94],[155.28,1105.37],[155.29,692.22],[155.3,1091.76],[155.31,848.91]]]
["binance-futures","SOLUSDT",1748995796362,[[155.25,167.35],[155.24,437.94],[155.23,560.99],[155.22,1254.32]],[[155.26,917.62],[155.27,1509.09],[155.28,1103.37],[155.29,660.13],[155.3,1089.76]]]
["binance-futures","SOLUSDT",1748995796413,[[155.25,286.16],[155.24,274.12],[155.23,502.29],[155.22,1025.45],[155.21,1522.95]],[[155.26,756.51],[155.27,1076.5],[155.28,1108.95],[155.29,605.21],[155.3,1032.11]]]
["binance-futures","SOLUSDT",1748995796461,[[155.25,606.45],[155.24,310.13],[155.23,510.09],[155.22,1009.45],[155.21,1522.64]],[[155.26,796.65],[155.27,955.43],[155.28,1109.06],[155.29,591.21],[155.3,1089.35]]]
["binance-futures","SOLUSDT",1748995796516,[[155.25,606.35],[155.24,310.3],[155.23,649.28],[155.22,1009.45],[155.21,1522.64]],[[155.26,796.76],[155.27,884.26],[155.28,1109.06],[155.29,591.21],[155.3,1148.42]]]
["binance-futures","SOLUSDT",1748995796569,[[155.25,606.2],[155.24,313.52],[155.23,647.78],[155.22,1009.96],[155.21,1522.64]],[[155.26,798.48],[155.27,882.54],[155.28,1109.06],[155.29,591.21],[155.3,1148.82]]]
["binance-futures","SOLUSDT",1748995796616,[[155.25,606.2],[155.24,313.52],[155.23,674.72],[155.22,1270.89],[155.21,1522.64]],[[155.26,759.21],[155.27,908.99],[155.28,1082.61],[155.29,591.21],[155.3,1148.82]]]
["binance-futures","SOLUSDT",1748995796659,[[155.25,606.2],[155.24,333.71],[155.23,674.72],[155.22,1270.89],[155.21,1522.64]],[[155.26,759.21],[155.27,908.99],[155.28,1031.52],[155.29,591.21],[155.3,1148.82]]]
["binance-futures","SOLUSDT",1748995796718,[[155.25,467.64],[155.24,365.71],[155.23,681.37],[155.22,1242.54],[155.21,1522.64]],[[155.26,762.58],[155.27,905.62],[155.28,1031.52],[155.29,591.21],[155.3,1148.86]]]
["binance-futures","SOLUSDT",1748995796745,[[155.25,467.64],[155.24,365.71],[155.23,681.37],[155.22,1242.54],[155.21,1522.64]],[[155.26,556.39],[155.27,905.62],[155.28,1031.52],[155.29,591.21],[155.3,1148.86]]]
["binance-futures","SOLUSDT",1748995796823,[[155.25,533.68],[155.24,333.71],[155.23,711.87],[155.22,1244.08],[155.21,1522.64]],[[155.26,480.27],[155.27,901.27],[155.28,1031.56],[155.29,591.21],[155.3,1148.86]]]
["binance-futures","SOLUSDT",1748995796876,[[155.25,533.68],[155.24,333.71],[155.23,711.87],[155.22,1140.12],[155.21,1522.64]],[[155.26,515.69],[155.27,865.85],[155.28,1031.56],[155.29,591.21],[155.3,1148.86]]]
["binance-futures","SOLUSDT",1748995796931,[[155.25,533.68],[155.24,333.71],[155.23,712.35],[155.22,1140.12],[155.21,1522.64]],[[155.26,515.71],[155.27,865.85],[155.28,1017.56],[155.29,591.21],[155.3,1148.86]]]
["binance-futures","SOLUSDT",1748995797037,[[155.25,515.57],[155.24,333.71],[155.23,665.2],[155.22,1064.18],[155.21,1522.72]],[[155.26,515.71],[155.27,867.85],[155.28,1017.56],[155.29,591.29],[155.3,1148.94]]]
["binance-futures","SOLUSDT",1748995797085,[[155.25,517.57],[155.24,333.71],[155.23,663.7],[155.22,961.76],[155.21,1704.68]],[[155.26,433.31],[155.27,865.85],[155.28,910.36],[155.29,498.74],[155.3,1330.86]]]
["binance-futures","SOLUSDT",1748995797142,[[155.25,517.57],[155.24,333.71],[155.23,663.7],[155.22,1012.69],[155.21,1704.68]],[[155.26,433.31],[155.27,865.85],[155.28,910.36],[155.29,498.74],[155.3,1330.86]]]
["binance-futures","SOLUSDT",1748995797314,[[155.25,517.57],[155.24,333.71],[155.23,663.7],[155.22,1011.19],[155.21,1704.68]],[[155.26,433.63],[155.27,865.85],[155.28,910.36],[155.29,498.74],[155.3,1330.86]]]
["binance-futures","SOLUSDT",1748995797356,[[155.25,517.57],[155.24,333.71],[155.23,663.7],[155.22,1012.69],[155.21,1704.68]],[[155.26,435.9],[155.27,865.85],[155.28,910.36],[155.29,498.74],[155.3,1330.86]]]
["binance-futures","SOLUSDT",1748995797421,[[155.25,557.62],[155.24,333.71],[155.23,663.7],[155.22,951.48],[155.21,1704.68]],[[155.26,437.11],[155.27,865.85],[155.28,910.36],[155.29,498.74],[155.3,1338.91]]]
["binance-futures","SOLUSDT",1748995797472,[[155.25,530.45],[155.24,333.71],[155.23,661.2],[155.22,1041.98],[155.21,1764.68]],[[155.26,437.25],[155.27,865.85],[155.28,910.36],[155.29,498.74],[155.3,1338.91]]]
["binance-futures","SOLUSDT",1748995797526,[[155.25,400.49],[155.24,365.71],[155.23,661.2],[155.22,898.89],[155.21,1764.68]],[[155.26,437.25],[155.27,867.85],[155.28,910.36],[155.29,498.74],[155.3,1338.91]]]
["binance-futures","SOLUSDT",1748995797577,[[155.25,399.49],[155.24,366.71],[155.23,659.7],[155.22,900.39],[155.21,1765.28]],[[155.26,437.13],[155.27,867.85],[155.28,850.54],[155.29,498.74],[155.3,1338.91]]]
["binance-futures","SOLUSDT",1748995797629,[[155.25,87.63],[155.24,366.71],[155.23,538.88],[155.22,953.27],[155.21,1765.28]],[[155.26,437.13],[155.27,867.85],[155.28,893.32],[155.29,498.74],[155.3,1339.91]]]
["binance-futures","SOLUSDT",1748995797680,[[155.25,77.51],[155.24,327.49],[155.23,541.38],[155.22,1039.7],[155.21,1764.68]],[[155.26,435.13],[155.27,867.85],[155.28,893.32],[155.29,498.74],[155.3,1599.68]]]
["binance-futures","SOLUSDT",1748995797729,[[155.25,7.35],[155.24,323.05],[155.23,467.22],[155.22,1007.99],[155.21,1797.49]],[[155.26,450.02],[155.27,867.85],[155.28,893.32],[155.29,566.35],[155.3,1599.68]]]
["binance-futures","SOLUSDT",1748995797786,[[155.24,283.18],[155.23,398.17],[155.22,1037.57],[155.21,1798.98]],[[155.25,881.85],[155.26,323.68],[155.27,881.96],[155.28,676.11],[155.29,567.76]]]
["binance-futures","SOLUSDT",1748995797838,[[155.24,326.79],[155.23,366.47],[155.22,1084.11],[155.21,1541.53],[155.2,861.62]],[[155.25,824.1],[155.26,399.29],[155.27,843.79],[155.28,676.11],[155.29,763.59]]]
["binance-futures","SOLUSDT",1748995797887,[[155.24,472.51],[155.23,385.05],[155.22,1084.11],[155.21,1485.61],[155.2,862.22]],[[155.25,711.41],[155.26,363.9],[155.27,843.79],[155.28,713.83],[155.29,763.59]]]
["binance-futures","SOLUSDT",1748995797938,[[155.24,471.79],[155.23,385.39],[155.22,1084.9],[155.21,1536.54],[155.2,862.22]],[[155.25,739.89],[155.26,259.06],[155.27,843.79],[155.28,713.83],[155.29,763.59]]]
["binance-futures","SOLUSDT",1748995797985,[[155.24,471.79],[155.23,570.02],[155.22,1085.54],[155.21,1536.54],[155.2,862.22]],[[155.25,748.55],[155.26,250.4],[155.27,843.79],[155.28,713.83],[155.29,763.59]]]
["binance-futures","SOLUSDT",1748995798042,[[155.24,591.79],[155.23,570.02],[155.22,1088.62],[155.21,1707.87],[155.2,1194.34]],[[155.25,659.46],[155.26,250.4],[155.27,843.79],[155.28,713.83],[155.29,763.59]]]
["binance-futures","SOLUSDT",1748995798096,[[155.24,399.1],[155.23,571.02],[155.22,1092.48],[155.21,1711.89],[155.2,1033.55]],[[155.25,659.46],[155.26,236.4],[155.27,1029.3],[155.28,713.83],[155.29,560.07]]]
["binance-futures","SOLUSDT",1748995798133,[[155.24,409.19],[155.23,570.02],[155.22,1092.48],[155.21,1711.73],[155.2,1033.55]],[[155.25,659.46],[155.26,236.4],[155.27,1029.3],[155.28,676.11],[155.29,560.07]]]
["binance-futures","SOLUSDT",1748995798206,[[155.24,629.07],[155.23,570.02],[155.22,1092.48],[155.21,1711.73],[155.2,1033.55]],[[155.25,659.5],[155.26,236.36],[155.27,893.6],[155.28,676.11],[155.29,558.96]]]
["binance-futures","SOLUSDT",1748995798257,[[155.24,729.07],[155.23,446.82],[155.22,1485.27],[155.21,1540.4],[155.2,1023.01]],[[155.25,298.44],[155.26,209.38],[155.27,872.18],[155.28,676.11],[155.29,558.96]]]
["binance-futures","SOLUSDT",1748995798309,[[155.24,915.35],[155.23,496.63],[155.22,1332.85],[155.21,1508.83],[155.2,1023.01]],[[155.25,150.09],[155.26,209.38],[155.27,729.54],[155.28,676.19],[155.29,558.63]]]
["binance-futures","SOLUSDT",1748995798361,[[155.24,915.35],[155.23,496.88],[155.22,1343.7],[155.21,1510.79],[155.2,1023.01]],[[155.25,142.66],[155.26,209.38],[155.27,729.54],[155.28,633.41],[155.29,558.63]]]
["binance-futures","SOLUSDT",1748995798414,[[155.24,917.35],[155.23,496.88],[155.22,1341.7],[155.21,1511.93],[155.2,1073.24]],[[155.25,123.44],[155.26,209.38],[155.27,729.54],[155.28,633.41],[155.29,558.67]]]
["binance-futures","SOLUSDT",1748995798466,[[155.24,918.56],[155.23,496.88],[155.22,1342.91],[155.21,1513.14],[155.2,1073.24]],[[155.25,147.21],[155.26,209.38],[155.27,729.54],[155.28,633.41],[155.29,558.67]]]
["binance-futures","SOLUSDT",1748995798515,[[155.24,918.56],[155.23,435.45],[155.22,1238.71],[155.21,1514.57],[155.2,1072.64]],[[155.25,157.43],[155.26,209.38],[155.27,729.54],[155.28,633.41],[155.29,577.99]]]
["binance-futures","SOLUSDT",1748995798567,[[155.24,918.56],[155.23,435.05],[155.22,1134.83],[155.21,1565.25],[155.2,1022.81]],[[155.25,157.58],[155.26,209.34],[155.27,729.54],[155.28,676.19],[155.29,577.99]]]
["binance-futures","SOLUSDT",1748995798618,[[155.24,918.56],[155.23,435.05],[155.22,1134.04],[155.21,1565.25],[155.2,1022.81]],[[155.25,157.58],[155.26,209.17],[155.27,822.46],[155.28,676.19],[155.29,577.99]]]
["binance-futures","SOLUSDT",1748995798676,[[155.24,918.56],[155.23,435.05],[155.22,1134.04],[155.21,1514.57],[155.2,1073.26]],[[155.25,157.58],[155.26,209.17],[155.27,822.46],[155.28,676.19],[155.29,577.99]]]
["binance-futures","SOLUSDT",1748995798728,[[155.24,918.18],[155.23,435.05],[155.22,1134.04],[155.21,1514.57],[155.2,1073.86]],[[155.25,292.6],[155.26,209.17],[155.27,915.05],[155.28,676.19],[155.29,577.99]]]
["binance-futures","SOLUSDT",1748995798768,[[155.24,918.18],[155.23,435.05],[155.22,1134.04],[155.21,1515.21],[155.2,1073.86]],[[155.25,292.6],[155.26,209.17],[155.27,915.05],[155.28,676.19],[155.29,577.99]]]
["binance-futures","SOLUSDT",1748995798827,[[155.24,918.18],[155.23,435.05],[155.22,1134.04],[155.21,1515.21],[155.2,1073.9]],[[155.25,288.05],[155.26,209.17],[155.27,915.05],[155.28,676.19],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995798885,[[155.24,918.18],[155.23,435.05],[155.22,1134.04],[155.21,1515.37],[155.2,1073.9]],[[155.25,288.55],[155.26,275.23],[155.27,915.05],[155.28,676.19],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995798939,[[155.24,918.18],[155.23,435.05],[155.22,1342.2],[155.21,1515.85],[155.2,1073.9]],[[155.25,83.7],[155.26,275.23],[155.27,729.54],[155.28,676.19],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995798987,[[155.24,918.18],[155.23,435.05],[155.22,1342.2],[155.21,1548.41],[155.2,1023.45]],[[155.25,83.7],[155.26,275.23],[155.27,729.54],[155.28,633.41],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995799045,[[155.24,918.9],[155.23,435.05],[155.22,1342.9],[155.21,1548.41],[155.2,1023.49]],[[155.25,89.88],[155.26,273.38],[155.27,729.54],[155.28,635.26],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995799099,[[155.24,918.9],[155.23,435.05],[155.22,1342.9],[155.21,1574.58],[155.2,1022.89]],[[155.25,89.88],[155.26,274.66],[155.27,729.54],[155.28,635.26],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995799145,[[155.24,918.9],[155.23,435.05],[155.22,1342.9],[155.21,1574.58],[155.2,1022.89]],[[155.25,89.88],[155.26,274.66],[155.27,729.54],[155.28,635.26],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799204,[[155.24,918.86],[155.23,435.05],[155.22,1342.9],[155.21,1574.58],[155.2,1022.89]],[[155.25,89.88],[155.26,208.6],[155.27,729.54],[155.28,678.04],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799265,[[155.24,918.86],[155.23,435.05],[155.22,1342.9],[155.21,1574.58],[155.2,962.89]],[[155.25,89.88],[155.26,208.6],[155.27,729.54],[155.28,635.26],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799320,[[155.24,918.86],[155.23,435.05],[155.22,1342.9],[155.21,1574.58],[155.2,1022.89]],[[155.25,89.8],[155.26,208.6],[155.27,729.54],[155.28,678.04],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799372,[[155.24,918.86],[155.23,435.68],[155.22,1342.9],[155.21,1575.22],[155.2,1023.49]],[[155.25,84.68],[155.26,208.6],[155.27,729.54],[155.28,635.26],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799421,[[155.24,954.86],[155.23,435.68],[155.22,1342.9],[155.21,1575.22],[155.2,1023.49]],[[155.25,89.82],[155.26,208.6],[155.27,729.54],[155.28,635.3],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799456,[[155.24,954.86],[155.23,435.68],[155.22,1342.9],[155.21,1575.22],[155.2,1024.09]],[[155.25,89.8],[155.26,208.6],[155.27,729.54],[155.28,635.3],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799513,[[155.24,954.86],[155.23,435.68],[155.22,1342.9],[155.21,1575.22],[155.2,1024.09]],[[155.25,90.03],[155.26,208.6],[155.27,822.46],[155.28,635.3],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799561,[[155.24,918.86],[155.23,435.68],[155.22,1134.74],[155.21,1575.22],[155.2,1024.09]],[[155.25,160.08],[155.26,208.6],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799629,[[155.24,918.86],[155.23,435.68],[155.22,1134.74],[155.21,1575.22],[155.2,1024.09]],[[155.25,160.19],[155.26,285.82],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799685,[[155.24,918.86],[155.23,435.68],[155.22,1134.74],[155.21,1575.38],[155.2,1023.49]],[[155.25,160.19],[155.26,285.82],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799740,[[155.24,918.86],[155.23,435.68],[155.22,1134.74],[155.21,1575.22],[155.2,1023.49]],[[155.25,189.1],[155.26,285.82],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799784,[[155.24,918.86],[155.23,435.68],[155.22,1134.74],[155.21,1575.22],[155.2,1028.83]],[[155.25,189.1],[155.26,285.82],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799845,[[155.24,918.86],[155.23,435.68],[155.22,1134.74],[155.21,1575.22],[155.2,1062.43]],[[155.25,197.55],[155.26,280.83],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995799913,[[155.24,919.82],[155.23,435.68],[155.22,1342.9],[155.21,1575.22],[155.2,1062.43]],[[155.25,199.2],[155.26,280.83],[155.27,1389.3],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995800039,[[155.24,919.82],[155.23,435.68],[155.22,1342.9],[155.21,1575.22],[155.2,1094.62]],[[155.25,169.53],[155.26,280.83],[155.27,1296.38],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995800090,[[155.24,919.79],[155.23,435.68],[155.22,1342.9],[155.21,1575.38],[155.2,1029.43]],[[155.25,99.37],[155.26,348.27],[155.27,1296.38],[155.28,676.68],[155.29,558.73]]]
["binance-futures","SOLUSDT",1748995800146,[[155.24,919.79],[155.23,435.68],[155.22,1391.54],[155.21,1575.22],[155.2,1029.43]],[[155.25,99.37],[155.26,348.27],[155.27,1296.38],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800195,[[155.24,921.19],[155.23,435.68],[155.22,1391.54],[155.21,1575.86],[155.2,1029.43]],[[155.25,99.37],[155.26,348.27],[155.27,1296.38],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800244,[[155.24,921.19],[155.23,435.68],[155.22,1391.54],[155.21,1577.14],[155.2,1028.83]],[[155.25,99.37],[155.26,348.27],[155.27,1296.38],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800311,[[155.24,921.19],[155.23,435.68],[155.22,1391.54],[155.21,1577.14],[155.2,1029.43]],[[155.25,99.37],[155.26,348.27],[155.27,1296.38],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800356,[[155.24,921.19],[155.23,435.68],[155.22,1391.54],[155.21,1577.14],[155.2,1062.43]],[[155.25,99.5],[155.26,348.33],[155.27,1296.38],[155.28,676.68],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800413,[[155.24,921.19],[155.23,435.68],[155.22,1391.54],[155.21,1577.14],[155.2,1062.43]],[[155.25,75.75],[155.26,280.89],[155.27,1296.38],[155.28,676.68],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800466,[[155.24,922.74],[155.23,435.68],[155.22,1391.54],[155.21,1577.14],[155.2,1028.83]],[[155.25,77.54],[155.26,280.89],[155.27,1296.42],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800522,[[155.24,953.18],[155.23,508.79],[155.22,1391.54],[155.21,1577.78],[155.2,1028.83]],[[155.25,54.16],[155.26,280.89],[155.27,1191.53],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800577,[[155.24,959.66],[155.23,508.79],[155.22,1391.54],[155.21,1577.78],[155.2,1028.83]],[[155.25,54.2],[155.26,280.89],[155.27,1191.53],[155.28,635.3],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800620,[[155.24,959.66],[155.23,508.79],[155.22,1391.54],[155.21,1577.78],[155.2,1028.83]],[[155.25,54.2],[155.26,280.89],[155.27,1191.53],[155.28,759.03],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800678,[[155.24,928.97],[155.23,446.73],[155.22,1391.54],[155.21,1577.78],[155.2,1029.43]],[[155.25,54.2],[155.26,280.89],[155.27,1191.53],[155.28,758.99],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800724,[[155.24,921.97],[155.23,447.37],[155.22,1391.54],[155.21,1577.78],[155.2,1029.43]],[[155.25,54.2],[155.26,280.89],[155.27,1284.5],[155.28,758.99],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800790,[[155.24,1048.97],[155.23,447.37],[155.22,1511.54],[155.21,1579.39],[155.2,1149.43]],[[155.25,56.13],[155.26,280.89],[155.27,1191.53],[155.28,758.99],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800852,[[155.24,1048.97],[155.23,448.04],[155.22,1511.54],[155.21,1579.39],[155.2,1149.43]],[[155.25,56.14],[155.26,282.7],[155.27,1191.53],[155.28,758.99],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800901,[[155.24,1042.53],[155.23,448.04],[155.22,1511.54],[155.21,1580.03],[155.2,1199.38]],[[155.25,56.14],[155.26,282.7],[155.27,1284.5],[155.28,758.99],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995800948,[[155.24,1042.31],[155.23,447.79],[155.22,1511.54],[155.21,1580.03],[155.2,1199.38]],[[155.25,56.25],[155.26,282.7],[155.27,1284.5],[155.28,758.99],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995801009,[[155.24,1042.31],[155.23,447.79],[155.22,1303.38],[155.21,1580.19],[155.2,1038.59]],[[155.25,126.3],[155.26,343.96],[155.27,1284.5],[155.28,800.37],[155.29,578.03]]]
["binance-futures","SOLUSDT",1748995801060,[[155.24,1042.17],[155.23,447.79],[155.22,1303.38],[155.21,1580.03],[155.2,1038.59]],[[155.25,127.42],[155.26,343.96],[155.27,1376.21],[155.28,800.37],[155.29,578.62]]]
["binance-futures","SOLUSDT",1748995801116,[[155.24,1042.17],[155.23,447.79],[155.22,1514.61],[155.21,1580.03],[155.2,988.64]],[[155.25,57.26],[155.26,282.7],[155.27,1191.53],[155.28,800.37],[155.29,578.62]]]
["binance-futures","SOLUSDT",1748995801168,[[155.24,926.27],[155.23,571.4],[155.22,1407.34],[155.21,1528.94],[155.2,1201.48]],[[155.25,57.12],[155.26,282.7],[155.27,1284.5],[155.28,800.37],[155.29,559.32]]]
["binance-futures","SOLUSDT",1748995801217,[[155.24,920.27],[155.23,571.4],[155.22,1514.61],[155.21,1528.94],[155.2,1201.48]],[[155.25,127.28],[155.26,282.7],[155.27,1284.5],[155.28,800.37],[155.29,559.32]]]
["binance-futures","SOLUSDT",1748995801270,[[155.24,926.31],[155.23,571.4],[155.22,1565.67],[155.21,1528.94],[155.2,1201.48]],[[155.25,127.28],[155.26,282.7],[155.27,1191.53],[155.28,800.37],[155.29,559.32]]]
["binance-futures","SOLUSDT",1748995801316,[[155.24,962.1],[155.23,697.06],[155.22,1565.67],[155.21,1528.94],[155.2,1201.48]],[[155.25,59.45],[155.26,282.7],[155.27,1191.53],[155.28,800.37],[155.29,559.32]]]
["binance-futures","SOLUSDT",1748995801385,[[155.26,896.04],[155.25,1115.3],[155.24,802.2],[155.23,727.44],[155.22,1249.58]],[[155.27,931.18],[155.28,463.21],[155.29,514.11],[155.3,1635.81],[155.31,1534.21]]]
["binance-futures","SOLUSDT",1748995801437,[[155.26,315.2],[155.25,990.7],[155.24,633.42],[155.23,604.78],[155.22,1357.35]],[[155.27,930.7],[155.28,336.48],[155.29,679.51],[155.3,1653.17],[155.31,1534.21]]]
["binance-futures","SOLUSDT",1748995801488,[[155.26,232.19],[155.25,988.76],[155.24,490.32],[155.23,631.39],[155.22,1357.45]],[[155.27,1070.32],[155.28,336.48],[155.29,679.51],[155.3,1653.17],[155.31,1534.21]]]
["binance-futures","SOLUSDT",1748995801531,[[155.26,211.83],[155.25,441.54],[155.24,671.44],[155.23,679.6],[155.22,1354.89]],[[155.27,1070.32],[155.28,604.58],[155.29,725.95],[155.3,1653.17],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995801584,[[155.26,122.74],[155.25,437.84],[155.24,671.44],[155.23,686.52],[155.22,1346.0]],[[155.27,1072.89],[155.28,676.41],[155.29,725.95],[155.3,1655.13],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995801630,[[155.26,122.7],[155.25,426.79],[155.24,671.44],[155.23,685.37],[155.22,1346.0]],[[155.27,1074.02],[155.28,579.28],[155.29,725.95],[155.3,1655.13],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995801697,[[155.26,122.7],[155.25,426.79],[155.24,670.72],[155.23,684.73],[155.22,1346.0]],[[155.27,1076.1],[155.28,628.07],[155.29,725.95],[155.3,1655.13],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995801749,[[155.26,122.7],[155.25,426.79],[155.24,670.72],[155.23,684.73],[155.22,1346.0]],[[155.27,1079.6],[155.28,579.28],[155.29,725.95],[155.3,1655.77],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995801785,[[155.26,122.74],[155.25,426.79],[155.24,670.72],[155.23,684.73],[155.22,1346.0]],[[155.27,1080.6],[155.28,627.07],[155.29,727.08],[155.3,1655.77],[155.31,1536.21]]]
["binance-futures","SOLUSDT",1748995801926,[[155.26,122.96],[155.25,426.79],[155.24,777.99],[155.23,684.73],[155.22,1346.0]],[[155.27,1080.6],[155.28,578.28],[155.29,727.08],[155.3,1655.77],[155.31,1536.21]]]
["binance-futures","SOLUSDT",1748995801976,[[155.26,180.07],[155.25,426.79],[155.24,670.72],[155.23,684.81],[155.22,1346.04]],[[155.27,1080.6],[155.28,578.28],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802035,[[155.26,179.93],[155.25,426.83],[155.24,670.72],[155.23,685.72],[155.22,1346.04]],[[155.27,1136.43],[155.28,578.28],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802087,[[155.26,179.65],[155.25,426.83],[155.24,670.72],[155.23,685.88],[155.22,1346.04]],[[155.27,1136.43],[155.28,578.28],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802143,[[155.26,179.51],[155.25,426.83],[155.24,671.24],[155.23,685.72],[155.22,1346.04]],[[155.27,1080.6],[155.28,627.07],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802186,[[155.26,179.51],[155.25,426.83],[155.24,671.24],[155.23,685.72],[155.22,1346.04]],[[155.27,1082.93],[155.28,627.07],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802244,[[155.26,179.51],[155.25,426.83],[155.24,778.51],[155.23,685.72],[155.22,1346.04]],[[155.27,1082.93],[155.28,627.07],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802307,[[155.26,179.5],[155.25,408.26],[155.24,797.08],[155.23,685.72],[155.22,1346.04]],[[155.27,1082.99],[155.28,627.07],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802356,[[155.26,180.5],[155.25,407.63],[155.24,797.08],[155.23,683.8],[155.22,1346.04]],[[155.27,1082.99],[155.28,627.07],[155.29,727.12],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802431,[[155.26,452.46],[155.25,477.69],[155.24,800.4],[155.23,645.05],[155.22,1345.53]],[[155.27,1078.95],[155.28,578.28],[155.29,542.44],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802491,[[155.26,452.46],[155.25,417.49],[155.24,800.4],[155.23,645.21],[155.22,1345.53]],[[155.27,1088.35],[155.28,554.79],[155.29,542.44],[155.3,1655.81],[155.31,1535.21]]]
["binance-futures","SOLUSDT",1748995802533,[[155.26,452.46],[155.25,417.49],[155.24,800.4],[155.23,645.05],[155.22,1345.53]],[[155.27,1088.35],[155.28,554.79],[155.29,542.44],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995802594,[[155.26,452.46],[155.25,417.49],[155.24,800.4],[155.23,645.05],[155.22,1345.53]],[[155.27,1088.35],[155.28,554.79],[155.29,496.0],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995802649,[[155.26,452.31],[155.25,417.49],[155.24,693.13],[155.23,645.05],[155.22,1345.53]],[[155.27,1092.21],[155.28,603.58],[155.29,542.44],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995802696,[[155.26,452.31],[155.25,417.49],[155.24,693.13],[155.23,645.05],[155.22,1345.53]],[[155.27,1085.34],[155.28,603.58],[155.29,542.44],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995802800,[[155.26,452.31],[155.25,417.49],[155.24,693.13],[155.23,645.05],[155.22,1345.53]],[[155.27,1085.34],[155.28,603.58],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995802868,[[155.26,452.31],[155.25,417.49],[155.24,693.13],[155.23,645.05],[155.22,1345.53]],[[155.27,1085.34],[155.28,603.58],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995802914,[[155.26,452.31],[155.25,417.49],[155.24,693.13],[155.23,645.05],[155.22,1345.53]],[[155.27,1085.34],[155.28,603.58],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803047,[[155.26,450.24],[155.25,417.99],[155.24,693.13],[155.23,645.05],[155.22,1345.53]],[[155.27,1085.34],[155.28,603.58],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803098,[[155.26,450.24],[155.25,602.61],[155.24,508.51],[155.23,645.05],[155.22,1345.53]],[[155.27,1136.95],[155.28,603.58],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803142,[[155.26,450.24],[155.25,556.56],[155.24,507.64],[155.23,645.05],[155.22,1345.53]],[[155.27,1136.95],[155.28,554.79],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803208,[[155.26,450.24],[155.25,556.56],[155.24,507.64],[155.23,645.05],[155.22,1345.53]],[[155.27,1136.95],[155.28,554.79],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803258,[[155.26,121.01],[155.25,371.94],[155.24,689.77],[155.23,683.8],[155.22,1345.53]],[[155.27,1136.95],[155.28,554.79],[155.29,546.68],[155.3,1655.13],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803299,[[155.26,121.54],[155.25,408.04],[155.24,689.77],[155.23,683.8],[155.22,1345.53]],[[155.27,1136.89],[155.28,554.79],[155.29,546.68],[155.3,1656.24],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803379,[[155.26,245.25],[155.25,408.04],[155.24,689.77],[155.23,683.8],[155.22,1345.53]],[[155.27,1136.95],[155.28,554.79],[155.29,546.68],[155.3,1656.24],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803428,[[155.26,245.36],[155.25,408.04],[155.24,689.25],[155.23,683.8],[155.22,1345.53]],[[155.27,1089.2],[155.28,554.79],[155.29,546.68],[155.3,1656.24],[155.31,1535.25]]]
["binance-futures","SOLUSDT",1748995803473,[[155.26,51.36],[155.25,207.62],[155.24,690.25],[155.23,651.6],[155.22,1377.74]],[[155.27,1089.02],[155.28,651.92],[155.29,546.68],[155.3,1656.24],[155.31,1536.25]]]
["binance-futures","SOLUSDT",1748995803535,[[155.24,393.76],[155.23,759.84],[155.22,1318.05]],[[155.25,1042.72],[155.26,1367.42],[155.27,1146.13],[155.28,690.59],[155.29,548.05]]]
["binance-futures","SOLUSDT",1748995803586,[[155.24,642.42],[155.23,551.11],[155.22,1314.83],[155.21,1598.02],[155.2,950.68]],[[155.25,549.69],[155.26,889.0],[155.27,1006.69],[155.28,620.0],[155.29,568.24]]]
["binance-futures","SOLUSDT",1748995803637,[[155.23,62.65],[155.22,650.57],[155.21,1448.98],[155.2,849.74]],[[155.24,1647.9],[155.25,480.46],[155.26,848.87],[155.27,1189.51],[155.28,636.71]]]
["binance-futures","SOLUSDT",1748995803688,[[155.23,53.68],[155.22,461.39],[155.21,1212.69],[155.2,639.06],[155.19,1070.72]],[[155.24,1492.58],[155.25,571.11],[155.26,800.08],[155.27,1494.63],[155.28,635.03]]]
["binance-futures","SOLUSDT",1748995803739,[[155.22,23.64],[155.21,542.7],[155.2,569.71],[155.19,1162.52]],[[155.23,1647.59],[155.24,881.08],[155.25,515.58],[155.26,587.6],[155.27,1375.61]]]
["binance-futures","SOLUSDT",1748995803790,[[155.22,15.35],[155.21,385.42],[155.2,404.76],[155.19,1349.57],[155.18,1086.91]],[[155.23,1497.6],[155.24,688.56],[155.25,544.35],[155.26,670.22],[155.27,1337.12]]]
["binance-futures","SOLUSDT",1748995803841,[[155.22,144.09],[155.21,415.5],[155.2,355.01],[155.19,1218.46],[155.18,1263.9]],[[155.23,1397.86],[155.24,687.09],[155.25,452.68],[155.26,670.22],[155.27,1337.12]]]
["binance-futures","SOLUSDT",1748995803886,[[155.22,73.93],[155.21,403.5],[155.2,377.9],[155.19,1275.22],[155.18,1261.58]],[[155.23,1397.92],[155.24,687.09],[155.25,452.68],[155.26,668.74],[155.27,1371.31]]]
["binance-futures","SOLUSDT",1748995803945,[[155.22,198.89],[155.21,403.5],[155.2,399.73],[155.19,1275.06],[155.18,1261.58]],[[155.23,972.11],[155.24,638.3],[155.25,526.18],[155.26,668.74],[155.27,1372.38]]]
["binance-futures","SOLUSDT",1748995803998,[[155.22,518.02],[155.21,403.5],[155.2,401.23],[155.19,1292.88],[155.18,1261.57]],[[155.23,988.65],[155.24,633.12],[155.25,452.68],[155.26,668.74],[155.27,1354.63]]]
["binance-futures","SOLUSDT",1748995804050,[[155.21,119.09],[155.2,402.79],[155.19,1332.58],[155.18,1235.56]],[[155.22,901.61],[155.23,528.88],[155.24,792.19],[155.25,356.22],[155.26,655.4]]]
["binance-futures","SOLUSDT",1748995804102,[[155.2,350.72],[155.19,598.84],[155.18,1327.15],[155.17,853.91],[155.16,1052.25]],[[155.21,593.17],[155.22,466.38],[155.23,490.29],[155.24,434.72],[155.25,496.55]]]
["binance-futures","SOLUSDT",1748995804155,[[155.2,154.31],[155.19,543.77],[155.18,1327.15],[155.17,1005.22],[155.16,1179.37]],[[155.21,767.27],[155.22,458.33],[155.23,429.65],[155.24,434.72],[155.25,553.75]]]
["binance-futures","SOLUSDT",1748995804206,[[155.2,155.71],[155.19,485.46],[155.18,1189.98],[155.17,1046.56],[155.16,1152.24]],[[155.21,795.69],[155.22,480.22],[155.23,429.65],[155.24,434.72],[155.25,553.75]]]
["binance-futures","SOLUSDT",1748995804258,[[155.2,178.43],[155.19,400.72],[155.18,1188.37],[155.17,1046.56],[155.16,1152.24]],[[155.21,795.81],[155.22,431.88],[155.23,429.65],[155.24,434.72],[155.25,558.61]]]
["binance-futures","SOLUSDT",1748995804308,[[155.2,178.43],[155.19,400.72],[155.18,1188.37],[155.17,1159.56],[155.16,1163.14]],[[155.21,795.81],[155.22,431.88],[155.23,429.65],[155.24,434.72],[155.25,558.61]]]
["binance-futures","SOLUSDT",1748995804347,[[155.2,207.67],[155.19,400.72],[155.18,1239.21],[155.17,977.51],[155.16,1163.14]],[[155.21,378.44],[155.22,431.88],[155.23,429.49],[155.24,434.72],[155.25,558.61]]]
["binance-futures","SOLUSDT",1748995804412,[[155.2,421.56],[155.19,400.72],[155.18,1242.63],[155.17,974.62],[155.16,1130.92]],[[155.21,391.66],[155.22,429.88],[155.23,429.43],[155.24,434.72],[155.25,603.28]]]
["binance-futures","SOLUSDT",1748995804466,[[155.2,424.39],[155.19,407.16],[155.18,1242.63],[155.17,974.62],[155.16,1130.92]],[[155.21,414.01],[155.22,429.88],[155.23,410.98],[155.24,434.72],[155.25,603.28]]]
["binance-futures","SOLUSDT",1748995804517,[[155.2,4.01],[155.19,95.42],[155.18,871.88],[155.17,913.06],[155.16,1163.51]],[[155.21,575.91],[155.22,586.25],[155.23,518.53],[155.24,469.83],[155.25,842.94]]]
["binance-futures","SOLUSDT",1748995804571,[[155.19,110.83],[155.18,350.22],[155.17,787.51],[155.16,1066.41]],[[155.2,1356.6],[155.21,529.59],[155.22,648.05],[155.23,672.5],[155.24,457.89]]]
["binance-futures","SOLUSDT",1748995804621,[[155.19,168.4],[155.18,280.38],[155.17,725.88],[155.16,809.1],[155.15,1021.0]],[[155.2,1190.39],[155.21,463.11],[155.22,588.73],[155.23,672.5],[155.24,539.17]]]
["binance-futures","SOLUSDT",1748995804670,[[155.19,112.06],[155.18,257.43],[155.17,588.14],[155.16,855.52],[155.15,1199.84]],[[155.2,1220.47],[155.21,561.57],[155.22,588.73],[155.23,674.35],[155.24,487.64]]]
["binance-futures","SOLUSDT",1748995804724,[[155.19,112.17],[155.18,320.62],[155.17,585.64],[155.16,859.44],[155.15,1099.84]],[[155.2,1165.53],[155.21,561.57],[155.22,650.3],[155.23,674.35],[155.24,487.68]]]
["binance-futures","SOLUSDT",1748995804775,[[155.19,306.59],[155.18,484.66],[155.17,716.25],[155.16,882.69],[155.15,1138.49]],[[155.2,782.35],[155.21,446.44],[155.22,650.3],[155.23,672.5],[155.24,587.73]]]
["binance-futures","SOLUSDT",1748995804827,[[155.19,485.68],[155.18,498.94],[155.17,718.22],[155.16,899.76],[155.15,1108.27]],[[155.2,592.59],[155.21,412.11],[155.22,650.3],[155.23,697.3],[155.24,586.62]]]
["binance-futures","SOLUSDT",1748995804877,[[155.19,555.48],[155.18,443.32],[155.17,725.3],[155.16,868.35],[155.15,1108.27]],[[155.2,594.19],[155.21,411.81],[155.22,650.34],[155.23,683.3],[155.24,586.62]]]
["binance-futures","SOLUSDT",1748995804928,[[155.19,555.59],[155.18,509.38],[155.17,724.05],[155.16,869.85],[155.15,1108.4]],[[155.2,369.78],[155.21,299.22],[155.22,610.59],[155.23,683.35],[155.24,586.62]]]
["binance-futures","SOLUSDT",1748995804980,[[155.19,555.59],[155.18,472.43],[155.17,736.64],[155.16,868.35],[155.15,1108.4]],[[155.2,391.57],[155.21,270.4],[155.22,610.59],[155.23,683.35],[155.24,586.62]]]
["binance-futures","SOLUSDT",1748995805029,[[155.19,556.59],[155.18,472.43],[155.17,844.64],[155.16,868.35],[155.15,1108.4]],[[155.2,390.57],[155.21,270.4],[155.22,718.12],[155.23,733.31],[155.24,586.62]]]
["binance-futures","SOLUSDT",1748995805086,[[155.19,556.63],[155.18,653.06],[155.17,947.91],[155.16,870.01],[155.15,1108.4]],[[155.2,390.57],[155.21,270.4],[155.22,811.09],[155.23,733.31],[155.24,586.62]]]
["binance-futures","SOLUSDT",1748995805139,[[155.19,560.54],[155.18,653.06],[155.17,949.41],[155.16,868.43],[155.15,1112.48]],[[155.2,407.97],[155.21,270.4],[155.22,811.09],[155.23,733.39],[155.24,586.7]]]
["binance-futures","SOLUSDT",1748995805186,[[155.19,714.54],[155.18,653.06],[155.17,947.91],[155.16,869.97],[155.15,1112.52]],[[155.2,421.99],[155.21,270.4],[155.22,811.09],[155.23,733.43],[155.24,586.74]]]
["binance-futures","SOLUSDT",1748995805235,[[155.19,714.54],[155.18,657.06],[155.17,945.79],[155.16,869.97],[155.15,1108.52]],[[155.2,421.99],[155.21,270.4],[155.22,850.83],[155.23,733.43],[155.24,586.74]]]
["binance-futures","SOLUSDT",1748995805296,[[155.19,744.16],[155.18,469.63],[155.17,741.68],[155.16,821.38],[155.15,1108.52]],[[155.2,421.99],[155.21,301.29],[155.22,942.54],[155.23,733.43],[155.24,587.74]]]
["binance-futures","SOLUSDT",1748995805348,[[155.19,744.16],[155.18,469.63],[155.17,945.79],[155.16,822.88],[155.15,1108.52]],[[155.2,421.99],[155.21,301.17],[155.22,850.83],[155.23,733.43],[155.24,587.7]]]
["binance-futures","SOLUSDT",1748995805399,[[155.19,745.11],[155.18,468.63],[155.17,841.79],[155.16,872.47],[155.15,1108.52]],[[155.2,422.11],[155.21,351.83],[155.22,850.83],[155.23,733.43],[155.24,586.7]]]
["binance-futures","SOLUSDT",1748995805451,[[155.19,591.26],[155.18,468.63],[155.17,741.68],[155.16,872.47],[155.15,1108.52]],[[155.2,422.11],[155.21,303.04],[155.22,942.54],[155.23,733.43],[155.24,586.7]]]
["binance-futures","SOLUSDT",1748995805503,[[155.19,200.16],[155.18,605.25],[155.17,728.94],[155.16,842.74],[155.15,1132.89]],[[155.2,409.08],[155.21,355.08],[155.22,942.54],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805552,[[155.19,201.45],[155.18,414.19],[155.17,914.86],[155.16,844.03],[155.15,1132.89]],[[155.2,410.5],[155.21,355.08],[155.22,942.54],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805605,[[155.19,143.82],[155.18,414.19],[155.17,913.36],[155.16,896.61],[155.15,1132.89]],[[155.2,410.5],[155.21,403.42],[155.22,942.54],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805656,[[155.19,145.72],[155.18,414.19],[155.17,913.36],[155.16,896.61],[155.15,1132.89]],[[155.2,485.74],[155.21,356.2],[155.22,942.54],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805707,[[155.19,145.72],[155.18,414.19],[155.17,913.36],[155.16,896.61],[155.15,1132.89]],[[155.2,481.88],[155.21,356.2],[155.22,942.54],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805750,[[155.19,145.72],[155.18,414.19],[155.17,913.36],[155.16,893.11],[155.15,1134.89]],[[155.2,481.88],[155.21,356.2],[155.22,850.83],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805812,[[155.19,203.35],[155.18,414.19],[155.17,1014.91],[155.16,893.11],[155.15,1134.89]],[[155.2,481.88],[155.21,307.41],[155.22,757.86],[155.23,733.43],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805861,[[155.19,203.35],[155.18,454.68],[155.17,1122.91],[155.16,925.33],[155.15,1098.67]],[[155.2,479.28],[155.21,307.41],[155.22,757.86],[155.23,733.47],[155.24,588.18]]]
["binance-futures","SOLUSDT",1748995805914,[[155.19,203.35],[155.18,454.68],[155.17,1122.91],[155.16,925.33],[155.15,1098.67]],[[155.2,479.2],[155.21,307.41],[155.22,850.83],[155.23,733.47],[155.24,588.77]]]
["binance-futures","SOLUSDT",1748995806020,[[155.19,203.35],[155.18,455.68],[155.17,1121.41],[155.16,926.83],[155.15,1098.67]],[[155.2,479.2],[155.21,307.41],[155.22,850.83],[155.23,733.47],[155.24,588.77]]]
["binance-futures","SOLUSDT",1748995806052,[[155.19,206.19],[155.18,455.68],[155.17,1121.41],[155.16,926.83],[155.15,1098.67]],[[155.2,479.2],[155.21,307.41],[155.22,757.86],[155.23,733.47],[155.24,692.77]]]
["binance-futures","SOLUSDT",1748995806134,[[155.19,206.23],[155.18,646.74],[155.17,937.4],[155.16,926.83],[155.15,1098.67]],[[155.2,479.24],[155.21,307.41],[155.22,757.86],[155.23,733.47],[155.24,692.77]]]
["binance-futures","SOLUSDT",1748995806171,[[155.19,209.28],[155.18,462.12],[155.17,1122.03],[155.16,926.83],[155.15,1098.67]],[[155.2,479.24],[155.21,307.41],[155.22,757.86],[155.23,733.47],[155.24,692.77]]]
["binance-futures","SOLUSDT",1748995806237,[[155.19,266.8],[155.18,462.12],[155.17,1123.53],[155.16,871.75],[155.15,1159.27]],[[155.2,479.24],[155.21,307.41],[155.22,757.86],[155.23,832.88],[155.24,692.77]]]
["binance-futures","SOLUSDT",1748995806289,[[155.19,200.53],[155.18,453.12],[155.17,927.44],[155.16,893.27],[155.15,1297.58]],[[155.2,479.24],[155.21,307.41],[155.22,850.83],[155.23,947.9],[155.24,692.77]]]
["binance-futures","SOLUSDT",1748995806344,[[155.19,142.9],[155.18,453.12],[155.17,922.82],[155.16,842.03],[155.15,1135.36]],[[155.2,703.11],[155.21,541.69],[155.22,883.63],[155.23,948.27],[155.24,692.77]]]
["binance-futures","SOLUSDT",1748995806396,[[155.19,142.9],[155.18,453.12],[155.17,850.84],[155.16,842.03],[155.15,1135.36]],[[155.2,703.11],[155.21,541.69],[155.22,883.63],[155.23,948.27],[155.24,693.77]]]
["binance-futures","SOLUSDT",1748995806447,[[155.17,409.52],[155.16,514.29],[155.15,827.01]],[[155.18,892.08],[155.19,1434.15],[155.2,535.01],[155.21,519.02],[155.22,1206.23]]]
["binance-futures","SOLUSDT",1748995806498,[[155.17,12.27],[155.16,431.16],[155.15,659.56],[155.14,1276.45],[155.13,1304.45]],[[155.18,1342.29],[155.19,897.91],[155.2,419.52],[155.21,563.01],[155.22,1216.06]]]
["binance-futures","SOLUSDT",1748995806549,[[155.16,303.29],[155.15,213.87],[155.14,754.46],[155.13,1129.53]],[[155.17,953.23],[155.18,749.23],[155.19,885.74],[155.2,331.69],[155.21,911.24]]]
["binance-futures","SOLUSDT",1748995806601,[[155.16,49.69],[155.15,133.48],[155.14,635.59],[155.13,1260.68],[155.12,1129.6]],[[155.17,1190.89],[155.18,675.53],[155.19,1132.63],[155.2,522.45],[155.21,902.37]]]
["binance-futures","SOLUSDT",1748995806652,[[155.15,251.51],[155.14,726.38],[155.13,854.12],[155.12,1146.63]],[[155.16,810.19],[155.17,498.87],[155.18,558.46],[155.19,1026.85],[155.2,670.43]]]
["binance-futures","SOLUSDT",1748995806703,[[155.15,112.87],[155.14,497.55],[155.13,556.51],[155.12,1214.58],[155.11,1217.45]],[[155.16,774.38],[155.17,474.31],[155.18,629.57],[155.19,1119.02],[155.2,650.56]]]
["binance-futures","SOLUSDT",1748995806753,[[155.15,56.53],[155.14,447.7],[155.13,556.51],[155.12,1214.74],[155.11,1238.82]],[[155.16,874.38],[155.17,549.34],[155.18,629.57],[155.19,1119.02],[155.2,650.42]]]
["binance-futures","SOLUSDT",1748995806805,[[155.15,126.72],[155.14,396.73],[155.13,556.55],[155.12,1214.58],[155.11,1385.84]],[[155.16,873.62],[155.17,549.34],[155.18,629.57],[155.19,1119.02],[155.2,648.74]]]
["binance-futures","SOLUSDT",1748995806855,[[155.15,126.72],[155.14,396.73],[155.13,556.55],[155.12,1241.03],[155.11,1385.84]],[[155.16,876.38],[155.17,549.34],[155.18,629.61],[155.19,1119.02],[155.2,648.44]]]
["binance-futures","SOLUSDT",1748995806909,[[155.15,126.72],[155.14,444.89],[155.13,556.55],[155.12,1292.29],[155.11,1385.84]],[[155.16,880.44],[155.17,549.34],[155.18,629.61],[155.19,1119.02],[155.2,648.38]]]
["binance-futures","SOLUSDT",1748995806960,[[155.15,184.35],[155.14,502.43],[155.13,556.55],[155.12,1292.13],[155.11,1386.0]],[[155.16,880.44],[155.17,549.34],[155.18,629.61],[155.19,1204.38],[155.2,648.58]]]
["binance-futures","SOLUSDT",1748995807011,[[155.15,513.99],[155.14,564.49],[155.13,741.36],[155.12,1439.09],[155.11,1457.79]],[[155.16,583.33],[155.17,410.37],[155.18,515.26],[155.19,991.31],[155.2,493.34]]]
["binance-futures","SOLUSDT",1748995807063,[[155.15,512.88],[155.14,542.39],[155.13,685.52],[155.12,1458.42],[155.11,1353.77]],[[155.16,589.64],[155.17,430.4],[155.18,590.26],[155.19,1104.11],[155.2,450.41]]]
["binance-futures","SOLUSDT",1748995807108,[[155.15,515.03],[155.14,542.39],[155.13,685.52],[155.12,1456.42],[155.11,1353.77]],[[155.16,592.61],[155.17,369.65],[155.18,589.54],[155.19,1104.11],[155.2,498.81]]]
["binance-futures","SOLUSDT",1748995807165,[[155.15,573.44],[155.14,727.01],[155.13,763.5],[155.12,1376.5],[155.11,1353.89]],[[155.16,566.1],[155.17,394.1],[155.18,496.57],[155.19,1104.23],[155.2,498.93]]]
["binance-futures","SOLUSDT",1748995807211,[[155.15,577.37],[155.14,729.01],[155.13,765.43],[155.12,1380.39],[155.11,1353.89]],[[155.16,556.1],[155.17,395.32],[155.18,496.57],[155.19,1104.23],[155.2,498.93]]]
["binance-futures","SOLUSDT",1748995807246,[[155.15,577.37],[155.14,729.01],[155.13,765.43],[155.12,1380.39],[155.11,1353.89]],[[155.16,488.84],[155.17,395.32],[155.18,496.57],[155.19,1104.23],[155.2,498.93]]]
["binance-futures","SOLUSDT",1748995807318,[[155.15,221.83],[155.14,727.97],[155.13,712.47],[155.12,1288.95],[155.11,1386.12]],[[155.16,708.84],[155.17,496.32],[155.18,591.0],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807381,[[155.15,147.85],[155.14,541.35],[155.13,900.38],[155.12,1290.24],[155.11,1386.12]],[[155.16,708.84],[155.17,447.98],[155.18,682.71],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807433,[[155.15,147.81],[155.14,541.35],[155.13,900.38],[155.12,1290.24],[155.11,1386.12]],[[155.16,808.84],[155.17,471.17],[155.18,682.71],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807484,[[155.15,249.4],[155.14,541.35],[155.13,1007.65],[155.12,1322.47],[155.11,1353.89]],[[155.16,589.04],[155.17,395.93],[155.18,591.0],[155.19,991.43],[155.2,473.44]]]
["binance-futures","SOLUSDT",1748995807526,[[155.15,249.44],[155.14,541.35],[155.13,1007.65],[155.12,1322.47],[155.11,1353.89]],[[155.16,589.04],[155.17,422.38],[155.18,498.03],[155.19,991.43],[155.2,499.89]]]
["binance-futures","SOLUSDT",1748995807588,[[155.15,294.73],[155.14,541.35],[155.13,900.38],[155.12,1268.88],[155.11,1353.89]],[[155.16,586.65],[155.17,447.98],[155.18,591.0],[155.19,991.43],[155.2,499.89]]]
["binance-futures","SOLUSDT",1748995807640,[[155.15,408.64],[155.14,542.35],[155.13,1009.08],[155.12,1268.88],[155.11,1353.89]],[[155.16,586.52],[155.17,399.19],[155.18,496.57],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807691,[[155.15,404.73],[155.14,542.35],[155.13,899.81],[155.12,1271.04],[155.11,1353.89]],[[155.16,586.52],[155.17,399.19],[155.18,496.57],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807734,[[155.15,406.59],[155.14,542.35],[155.13,1007.08],[155.12,1270.88],[155.11,1353.89]],[[155.16,586.52],[155.17,399.19],[155.18,496.57],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807836,[[155.15,406.59],[155.14,542.35],[155.13,1007.08],[155.12,1270.92],[155.11,1353.89]],[[155.16,586.52],[155.17,399.19],[155.18,496.57],[155.19,991.43],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807888,[[155.15,590.09],[155.14,542.35],[155.13,1007.08],[155.12,1271.08],[155.11,1353.89]],[[155.16,584.0],[155.17,397.19],[155.18,435.83],[155.19,991.47],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807936,[[155.15,590.09],[155.14,542.35],[155.13,1007.08],[155.12,1270.92],[155.11,1353.89]],[[155.16,584.0],[155.17,397.19],[155.18,435.83],[155.19,991.47],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995807997,[[155.15,396.64],[155.14,541.35],[155.13,893.37],[155.12,1220.14],[155.11,1353.89]],[[155.16,484.0],[155.17,399.19],[155.18,568.71],[155.19,991.47],[155.2,498.89]]]
["binance-futures","SOLUSDT",1748995808052,[[155.15,383.62],[155.14,542.35],[155.13,893.37],[155.12,1219.98],[155.11,1353.89]],[[155.16,538.38],[155.17,399.19],[155.18,567.45],[155.19,991.47],[155.2,602.91]]]
["binance-futures","SOLUSDT",1748995808103,[[155.15,317.58],[155.14,542.39],[155.13,893.37],[155.12,1219.98],[155.11,1512.52]],[[155.16,539.34],[155.17,399.19],[155.18,475.74],[155.19,991.47],[155.2,606.44]]]
["binance-futures","SOLUSDT",1748995808155,[[155.15,345.0],[155.14,542.39],[155.13,893.37],[155.12,1219.82],[155.11,1512.52]],[[155.16,539.35],[155.17,399.19],[155.18,475.74],[155.19,991.47],[155.2,606.44]]]
["binance-futures","SOLUSDT",1748995808202,[[155.15,409.07],[155.14,544.39],[155.13,893.37],[155.12,1217.82],[155.11,1512.52]],[[155.16,539.35],[155.17,399.19],[155.18,435.83],[155.19,991.47],[155.2,606.44]]]
["binance-futures","SOLUSDT",1748995808286,[[155.15,409.07],[155.14,544.39],[155.13,893.37],[155.12,1217.98],[155.11,1514.61]],[[155.16,539.35],[155.17,399.19],[155.18,435.83],[155.19,991.47],[155.2,600.97]]]
["binance-futures","SOLUSDT",1748995808335,[[155.15,409.07],[155.14,544.39],[155.13,893.37],[155.12,1217.82],[155.11,1514.61]],[[155.16,540.2],[155.17,619.19],[155.18,435.83],[155.19,991.47],[155.2,600.97]]]
["binance-futures","SOLUSDT",1748995808392,[[155.15,400.85],[155.14,544.39],[155.13,893.37],[155.12,1217.82],[155.11,1514.61]],[[155.16,476.11],[155.17,399.19],[155.18,435.83],[155.19,991.47],[155.2,600.97]]]
["binance-futures","SOLUSDT",1748995808448,[[155.15,403.01],[155.14,544.39],[155.13,893.37],[155.12,1217.82],[155.11,1514.61]],[[155.16,476.11],[155.17,399.19],[155.18,435.83],[155.19,991.47],[155.2,600.97]]]
["binance-futures","SOLUSDT",1748995808503,[[155.15,405.1],[155.14,544.39],[155.13,893.37],[155.12,1217.82],[155.11,1514.61]],[[155.16,475.11],[155.17,399.19],[155.18,435.83],[155.19,991.47],[155.2,600.97]]]
["binance-futures","SOLUSDT",1748995808553,[[155.15,509.84],[155.14,558.67],[155.13,1009.2],[155.12,1321.58],[155.11,1514.61]],[[155.16,459.39],[155.17,397.19],[155.18,435.83],[155.19,991.47],[155.2,601.01]]]
["binance-futures","SOLUSDT",1748995808581,[[155.15,507.32],[155.14,557.67],[155.13,1009.2],[155.12,1321.58],[155.11,1514.61]],[[155.16,474.6],[155.17,397.19],[155.18,435.83],[155.19,991.47],[155.2,601.01]]]
["binance-futures","SOLUSDT",1748995808707,[[155.15,509.38],[155.14,557.67],[155.13,1009.2],[155.12,1321.58],[155.11,1514.61]],[[155.16,474.01],[155.17,397.19],[155.18,435.83],[155.19,991.47],[155.2,601.01]]]
["binance-futures","SOLUSDT",1748995808759,[[155.15,509.38],[155.14,557.67],[155.13,1009.2],[155.12,1321.58],[155.11,1514.61]],[[155.16,477.87],[155.17,397.19],[155.18,435.83],[155.19,991.47],[155.2,601.01]]]
["binance-futures","SOLUSDT",1748995808817,[[155.15,745.48],[155.14,609.2],[155.13,824.58],[155.12,1321.58],[155.11,1514.65]],[[155.16,398.9],[155.17,162.4],[155.18,506.37],[155.19,989.51],[155.2,601.01]]]
["binance-futures","SOLUSDT",1748995808869,[[155.15,745.48],[155.14,609.2],[155.13,824.58],[155.12,1321.58],[155.11,1514.65]],[[155.16,399.73],[155.17,163.61],[155.18,506.37],[155.19,989.51],[155.2,601.05]]]
["binance-futures","SOLUSDT",1748995808919,[[155.15,745.48],[155.14,609.2],[155.13,824.58],[155.12,1321.58],[155.11,1514.65]],[[155.16,399.73],[155.17,163.61],[155.18,506.37],[155.19,989.51],[155.2,601.05]]]
["binance-futures","SOLUSDT",1748995808964,[[155.15,745.48],[155.14,609.2],[155.13,824.58],[155.12,1321.58],[155.11,1463.57]],[[155.16,400.01],[155.17,163.61],[155.18,506.37],[155.19,989.51],[155.2,601.05]]]
["binance-futures","SOLUSDT",1748995809025,[[155.15,781.48],[155.14,609.45],[155.13,1013.01],[155.12,1289.35],[155.11,1495.78]],[[155.16,343.62],[155.17,159.76],[155.18,506.37],[155.19,968.68],[155.2,565.55]]]
["binance-futures","SOLUSDT",1748995809076,[[155.15,781.48],[155.14,612.67],[155.13,1013.01],[155.12,1340.44],[155.11,1495.78]],[[155.16,273.26],[155.17,145.35],[155.18,506.37],[155.19,928.77],[155.2,562.54]]]
["binance-futures","SOLUSDT",1748995809123,[[155.15,781.48],[155.14,612.67],[155.13,1014.56],[155.12,1340.44],[155.11,1495.78]],[[155.16,295.14],[155.17,144.25],[155.18,506.37],[155.19,928.77],[155.2,561.24]]]
["binance-futures","SOLUSDT",1748995809180,[[155.15,781.48],[155.14,612.67],[155.13,1014.56],[155.12,1340.76],[155.11,1463.57]],[[155.16,298.48],[155.17,145.41],[155.18,599.34],[155.19,968.68],[155.2,577.23]]]
["binance-futures","SOLUSDT",1748995809224,[[155.15,781.48],[155.14,612.67],[155.13,1014.56],[155.12,1340.44],[155.11,1463.57]],[[155.16,303.08],[155.17,145.41],[155.18,599.34],[155.19,968.68],[155.2,577.23]]]
["binance-futures","SOLUSDT",1748995809286,[[155.15,1001.48],[155.14,612.42],[155.13,1014.81],[155.12,1340.6],[155.11,1463.57]],[[155.16,316.19],[155.17,145.44],[155.18,506.37],[155.19,968.68],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809314,[[155.15,1001.48],[155.14,612.42],[155.13,1014.81],[155.12,1340.44],[155.11,1467.57]],[[155.16,315.55],[155.17,145.44],[155.18,506.37],[155.19,968.68],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809395,[[155.15,1003.28],[155.14,612.42],[155.13,1016.61],[155.12,1342.24],[155.11,1467.57]],[[155.16,319.22],[155.17,145.47],[155.18,599.34],[155.19,968.68],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809443,[[155.15,1003.28],[155.14,612.42],[155.13,1016.61],[155.12,1342.24],[155.11,1467.57]],[[155.16,319.23],[155.17,145.57],[155.18,599.34],[155.19,968.68],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809499,[[155.15,1003.29],[155.14,613.05],[155.13,1016.61],[155.12,1343.48],[155.11,1463.57]],[[155.16,319.23],[155.17,144.25],[155.18,599.34],[155.19,968.68],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809548,[[155.15,1003.29],[155.14,613.05],[155.13,1016.61],[155.12,1343.48],[155.11,1463.57]],[[155.16,253.35],[155.17,144.25],[155.18,599.34],[155.19,968.68],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809606,[[155.15,1003.29],[155.14,613.05],[155.13,1016.61],[155.12,1344.12],[155.11,1463.57]],[[155.16,253.35],[155.17,144.25],[155.18,599.34],[155.19,968.72],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809663,[[155.15,1003.29],[155.14,613.05],[155.13,1016.61],[155.12,1344.12],[155.11,1477.57]],[[155.16,253.35],[155.17,144.25],[155.18,599.34],[155.19,968.72],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809732,[[155.15,998.73],[155.14,613.05],[155.13,1016.61],[155.12,1344.76],[155.11,1477.57]],[[155.16,257.21],[155.17,145.35],[155.18,599.34],[155.19,968.72],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809785,[[155.15,999.94],[155.14,613.05],[155.13,1017.82],[155.12,1345.97],[155.11,1495.57]],[[155.16,183.82],[155.17,144.25],[155.18,506.37],[155.19,928.81],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809800,[[155.15,999.27],[155.14,613.05],[155.13,1019.82],[155.12,1345.97],[155.11,1495.57]],[[155.16,167.01],[155.17,144.25],[155.18,506.37],[155.19,928.81],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809885,[[155.15,999.27],[155.14,613.05],[155.13,1019.82],[155.12,1346.13],[155.11,1495.57]],[[155.16,166.67],[155.17,144.25],[155.18,506.37],[155.19,928.81],[155.2,575.29]]]
["binance-futures","SOLUSDT",1748995809941,[[155.15,999.27],[155.14,613.89],[155.13,1019.82],[155.12,1345.97],[155.11,1495.57]],[[155.16,166.17],[155.17,144.25],[155.18,595.74],[155.19,928.81],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995809992,[[155.15,998.14],[155.14,613.89],[155.13,1019.82],[155.12,1346.61],[155.11,1495.57]],[[155.16,167.28],[155.17,145.51],[155.18,688.71],[155.19,928.81],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995810048,[[155.15,760.24],[155.14,562.36],[155.13,729.74],[155.12,1277.2],[155.11,1388.02]],[[155.16,247.64],[155.17,170.69],[155.18,688.71],[155.19,984.12],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995810096,[[155.15,715.74],[155.14,560.14],[155.13,729.74],[155.12,1277.2],[155.11,1388.02]],[[155.16,253.64],[155.17,219.09],[155.18,688.65],[155.19,984.12],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995810156,[[155.15,712.24],[155.14,560.14],[155.13,728.19],[155.12,1277.68],[155.11,1388.02]],[[155.16,263.72],[155.17,220.34],[155.18,688.65],[155.19,984.12],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995810200,[[155.15,276.44],[155.14,796.24],[155.13,724.55],[155.12,1274.07],[155.11,1388.02]],[[155.16,457.64],[155.17,271.13],[155.18,745.42],[155.19,984.12],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995810258,[[155.15,59.99],[155.14,764.92],[155.13,650.56],[155.12,1264.06],[155.11,1388.02]],[[155.16,500.01],[155.17,342.39],[155.18,745.42],[155.19,985.12],[155.2,467.74]]]
["binance-futures","SOLUSDT",1748995810310,[[155.15,130.15],[155.14,528.82],[155.13,886.68],[155.12,1282.24],[155.11,1416.39]],[[155.16,631.06],[155.17,563.64],[155.18,745.42],[155.19,984.49],[155.2,468.74]]]
["binance-futures","SOLUSDT",1748995810359,[[155.15,122.31],[155.14,529.35],[155.13,886.68],[155.12,1279.58],[155.11,1416.39]],[[155.16,631.06],[155.17,563.64],[155.18,745.42],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810392,[[155.15,179.94],[155.14,529.35],[155.13,886.68],[155.12,1279.58],[155.11,1416.39]],[[155.16,631.62],[155.17,563.64],[155.18,745.42],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810447,[[155.15,122.31],[155.14,529.35],[155.13,886.68],[155.12,1280.08],[155.11,1416.39]],[[155.16,631.62],[155.17,563.64],[155.18,745.42],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810513,[[155.15,127.88],[155.14,529.35],[155.13,886.68],[155.12,1279.58],[155.11,1416.39]],[[155.16,631.62],[155.17,515.3],[155.18,745.42],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810589,[[155.15,172.04],[155.14,529.35],[155.13,886.68],[155.12,1227.59],[155.11,1416.39]],[[155.16,631.62],[155.17,515.3],[155.18,745.46],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810655,[[155.15,101.88],[155.14,529.35],[155.13,886.68],[155.12,1227.59],[155.11,1416.39]],[[155.16,635.6],[155.17,563.64],[155.18,745.46],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810695,[[155.15,101.84],[155.14,529.35],[155.13,886.68],[155.12,1227.59],[155.11,1416.39]],[[155.16,635.6],[155.17,563.64],[155.18,745.46],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810813,[[155.15,101.84],[155.14,529.35],[155.13,886.68],[155.12,1227.59],[155.11,1416.39]],[[155.16,635.6],[155.17,515.3],[155.18,745.46],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810860,[[155.15,57.68],[155.14,529.35],[155.13,886.68],[155.12,1279.58],[155.11,1416.39]],[[155.16,635.6],[155.17,563.64],[155.18,745.46],[155.19,986.45],[155.2,469.34]]]
["binance-futures","SOLUSDT",1748995810919,[[155.14,43.67],[155.13,612.65],[155.12,1519.22],[155.11,1416.11]],[[155.15,1298.15],[155.16,684.73],[155.17,475.11],[155.18,563.17],[155.19,930.22]]]
["binance-futures","SOLUSDT",1748995810970,[[155.14,43.52],[155.13,558.07],[155.12,1276.64],[155.11,1681.42],[155.1,1110.39]],[[155.15,1360.48],[155.16,707.77],[155.17,485.48],[155.18,584.43],[155.19,930.26]]]
["binance-futures","SOLUSDT",1748995811023,[[155.14,43.52],[155.13,372.12],[155.12,1364.21],[155.11,1623.47],[155.1,1104.43]],[[155.15,1360.3],[155.16,659.43],[155.17,485.48],[155.18,584.43],[155.19,874.95]]]
["binance-futures","SOLUSDT",1748995811074,[[155.14,39.08],[155.13,547.78],[155.12,1355.96],[155.11,1658.17],[155.1,1071.43]],[[155.15,1392.71],[155.16,609.73],[155.17,485.48],[155.18,584.43],[155.19,920.46]]]
["binance-futures","SOLUSDT",1748995811128,[[155.14,84.97],[155.13,547.78],[155.12,1355.96],[155.11,1606.17],[155.1,1071.43]],[[155.15,1368.21],[155.16,560.94],[155.17,485.99],[155.18,584.43],[155.19,920.46]]]
["binance-futures","SOLUSDT",1748995811181,[[155.14,5.16],[155.13,547.78],[155.12,1304.87],[155.11,1658.17],[155.1,1071.43]],[[155.15,1389.64],[155.16,552.51],[155.17,485.99],[155.18,584.43],[155.19,920.46]]]
["binance-futures","SOLUSDT",1748995811232,[[155.13,201.41],[155.12,977.47],[155.11,1620.91],[155.1,929.36]],[[155.14,854.83],[155.15,854.38],[155.16,558.81],[155.17,389.5],[155.18,555.01]]]
["binance-futures","SOLUSDT",1748995811285,[[155.12,533.05],[155.11,195.96],[155.1,972.46],[155.09,1103.81],[155.08,1096.41]],[[155.13,865.45],[155.14,549.01],[155.15,756.41],[155.16,589.93],[155.17,391.15]]]
["binance-futures","SOLUSDT",1748995811336,[[155.12,622.37],[155.11,430.27],[155.1,967.99],[155.09,959.45],[155.08,1067.57]],[[155.13,658.5],[155.14,493.98],[155.15,708.07],[155.16,589.04],[155.17,388.64]]]
["binance-futures","SOLUSDT",1748995811387,[[155.12,622.37],[155.11,550.39],[155.1,1060.05],[155.09,1121.38],[155.08,1120.57]],[[155.13,685.04],[155.14,491.03],[155.15,708.07],[155.16,589.04],[155.17,421.27]]]
["binance-futures","SOLUSDT",1748995811437,[[155.12,852.96],[155.11,564.67],[155.1,832.82],[155.09,1122.02],[155.08,1120.57]],[[155.13,605.82],[155.14,413.51],[155.15,708.0],[155.16,589.0],[155.17,420.76]]]
["binance-futures","SOLUSDT",1748995811492,[[155.12,851.96],[155.11,345.67],[155.1,832.82],[155.09,1149.55],[155.08,1118.48]],[[155.13,590.57],[155.14,510.64],[155.15,707.8],[155.16,587.06],[155.17,421.76]]]
["binance-futures","SOLUSDT",1748995811542,[[155.12,559.18],[155.11,581.19],[155.1,720.92],[155.09,1147.07],[155.08,1118.48]],[[155.13,494.81],[155.14,413.51],[155.15,659.01],[155.16,582.88],[155.17,441.76]]]
["binance-futures","SOLUSDT",1748995811595,[[155.12,564.33],[155.11,305.63],[155.1,971.02],[155.09,1043.05],[155.08,1150.71]],[[155.13,478.19],[155.14,415.51],[155.15,638.65],[155.16,580.51],[155.17,441.16]]]
["binance-futures","SOLUSDT",1748995811646,[[155.13,633.82],[155.12,602.35],[155.11,569.59],[155.1,849.96],[155.09,727.73]],[[155.14,287.45],[155.15,605.41],[155.16,701.27],[155.17,386.17],[155.18,617.58]]]
["binance-futures","SOLUSDT",1748995811697,[[155.13,669.82],[155.12,602.42],[155.11,601.12],[155.1,680.51],[155.09,1344.8]],[[155.14,151.04],[155.15,602.52],[155.16,595.56],[155.17,347.84],[155.18,613.58]]]
["binance-futures","SOLUSDT",1748995811746,[[155.13,671.04],[155.12,602.42],[155.11,501.68],[155.1,736.1],[155.09,1267.6]],[[155.14,368.56],[155.15,677.76],[155.16,702.9],[155.17,347.88],[155.18,613.58]]]
["binance-futures","SOLUSDT",1748995811800,[[155.13,671.04],[155.12,602.42],[155.11,501.68],[155.1,736.1],[155.09,1267.6]],[[155.14,368.12],[155.15,628.97],[155.16,702.9],[155.17,347.88],[155.18,613.58]]]
["binance-futures","SOLUSDT",1748995811851,[[155.13,671.04],[155.12,602.42],[155.11,501.68],[155.1,703.87],[155.09,1299.83]],[[155.14,364.15],[155.15,628.97],[155.16,702.94],[155.17,347.88],[155.18,613.58]]]
["binance-futures","SOLUSDT",1748995811907,[[155.13,510.36],[155.12,602.42],[155.11,499.21],[155.1,703.87],[155.09,1248.75]],[[155.14,395.46],[155.15,726.1],[155.16,738.16],[155.17,347.88],[155.18,613.58]]]
["binance-futures","SOLUSDT",1748995811950,[[155.13,217.06],[155.12,838.12],[155.11,472.76],[155.1,730.32],[155.09,1216.54]],[[155.14,400.84],[155.15,653.31],[155.16,765.12],[155.17,350.1],[155.18,613.58]]]
["binance-futures","SOLUSDT",1748995812012,[[155.13,217.06],[155.12,838.12],[155.11,473.76],[155.1,730.32],[155.09,1267.02]],[[155.14,419.43],[155.15,701.65],[155.16,775.81],[155.17,350.1],[155.18,614.58]]]
["binance-futures","SOLUSDT",1748995812066,[[155.13,274.69],[155.12,838.12],[155.11,473.76],[155.1,730.8],[155.09,1267.02]],[[155.14,393.93],[155.15,653.31],[155.16,775.81],[155.17,350.1],[155.18,675.91]]]
["binance-futures","SOLUSDT",1748995812112,[[155.13,274.69],[155.12,838.12],[155.11,473.76],[155.1,730.32],[155.09,1267.02]],[[155.14,393.93],[155.15,604.52],[155.16,682.84],[155.17,454.46],[155.18,675.91]]]
["binance-futures","SOLUSDT",1748995812156,[[155.13,269.04],[155.12,838.12],[155.11,473.76],[155.1,730.4],[155.09,1267.1]],[[155.14,393.93],[155.15,604.52],[155.16,694.17],[155.17,454.54],[155.18,675.99]]]
["binance-futures","SOLUSDT",1748995812224,[[155.13,270.38],[155.12,838.12],[155.11,476.24],[155.1,762.67],[155.09,1234.91]],[[155.14,388.12],[155.15,604.52],[155.16,693.66],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812277,[[155.13,490.38],[155.12,838.12],[155.11,473.76],[155.1,762.67],[155.09,1234.91]],[[155.14,393.86],[155.15,604.52],[155.16,693.66],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812317,[[155.13,491.6],[155.12,846.12],[155.11,473.76],[155.1,762.67],[155.09,1234.91]],[[155.14,415.91],[155.15,602.52],[155.16,658.49],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812428,[[155.13,491.6],[155.12,846.12],[155.11,473.76],[155.1,762.67],[155.09,1238.91]],[[155.14,415.96],[155.15,602.52],[155.16,658.49],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812481,[[155.13,491.39],[155.12,846.12],[155.11,473.76],[155.1,762.67],[155.09,1237.91]],[[155.14,406.97],[155.15,602.52],[155.16,658.49],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812533,[[155.13,491.39],[155.12,846.12],[155.11,473.76],[155.1,762.67],[155.09,1177.91]],[[155.14,407.08],[155.15,602.52],[155.16,658.49],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812587,[[155.13,491.39],[155.12,845.12],[155.11,473.76],[155.1,762.67],[155.09,1177.91]],[[155.14,407.08],[155.15,602.52],[155.16,658.53],[155.17,454.58],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812667,[[155.13,661.87],[155.12,901.45],[155.11,583.51],[155.1,866.87],[155.09,1338.7]],[[155.14,122.37],[155.15,499.74],[155.16,562.88],[155.17,348.28],[155.18,676.03]]]
["binance-futures","SOLUSDT",1748995812716,[[155.13,935.0],[155.12,665.31],[155.11,616.02],[155.1,886.01],[155.09,1177.91]],[[155.14,153.44],[155.15,444.64],[155.16,554.94],[155.17,394.92],[155.18,674.03]]]
["binance-futures","SOLUSDT",1748995812767,[[155.13,895.71],[155.12,665.31],[155.11,616.02],[155.1,887.97],[155.09,1177.91]],[[155.14,153.51],[155.15,444.64],[155.16,675.77],[155.17,498.96],[155.18,674.03]]]
["binance-futures","SOLUSDT",1748995812822,[[155.13,896.71],[155.12,665.31],[155.11,667.55],[155.1,888.76],[155.09,1177.91]],[[155.14,151.57],[155.15,444.64],[155.16,675.77],[155.17,498.96],[155.18,674.03]]]
["binance-futures","SOLUSDT",1748995812870,[[155.13,896.71],[155.12,687.33],[155.11,694.0],[155.1,862.31],[155.09,1177.91]],[[155.14,125.12],[155.15,471.09],[155.16,649.32],[155.17,432.22],[155.18,674.03]]]
["binance-futures","SOLUSDT",1748995812934,[[155.13,880.59],[155.12,687.33],[155.11,694.0],[155.1,862.31],[155.09,1177.91]],[[155.14,122.66],[155.15,471.09],[155.16,649.32],[155.17,432.22],[155.18,674.03]]]
["binance-futures","SOLUSDT",1748995813003,[[155.13,880.54],[155.12,687.33],[155.11,694.0],[155.1,758.27],[155.09,1327.8]],[[155.14,26.0],[155.15,328.45],[155.16,730.66],[155.17,292.77],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813054,[[155.13,916.54],[155.12,687.33],[155.11,694.0],[155.1,862.86],[155.09,1360.01]],[[155.14,93.24],[155.15,121.95],[155.16,507.01],[155.17,292.81],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813102,[[155.13,916.7],[155.12,701.61],[155.11,694.0],[155.1,862.86],[155.09,1327.8]],[[155.14,26.0],[155.15,120.64],[155.16,501.09],[155.17,292.81],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813155,[[155.13,917.57],[155.12,702.22],[155.11,704.9],[155.1,862.86],[155.09,1456.63]],[[155.14,27.16],[155.15,121.8],[155.16,499.97],[155.17,292.81],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813204,[[155.13,917.57],[155.12,702.22],[155.11,704.9],[155.1,863.5],[155.09,1456.63]],[[155.14,27.16],[155.15,121.8],[155.16,499.97],[155.17,394.2],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813256,[[155.13,918.78],[155.12,702.22],[155.11,704.9],[155.1,863.5],[155.09,1456.63]],[[155.14,30.93],[155.15,121.8],[155.16,496.2],[155.17,394.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813312,[[155.13,918.82],[155.12,702.22],[155.11,704.9],[155.1,863.5],[155.09,1456.63]],[[155.14,31.23],[155.15,95.42],[155.16,496.2],[155.17,584.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813360,[[155.13,918.82],[155.12,702.85],[155.11,704.9],[155.1,864.74],[155.09,1456.63]],[[155.14,27.27],[155.15,94.26],[155.16,529.97],[155.17,584.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813422,[[155.13,918.82],[155.12,702.85],[155.11,704.9],[155.1,865.38],[155.09,1456.63]],[[155.14,48.78],[155.15,95.44],[155.16,621.68],[155.17,584.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813470,[[155.13,918.82],[155.12,702.85],[155.11,597.63],[155.1,762.48],[155.09,1456.63]],[[155.14,53.04],[155.15,95.44],[155.16,619.42],[155.17,584.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813535,[[155.13,925.45],[155.12,702.85],[155.11,597.63],[155.1,761.14],[155.09,1456.63]],[[155.14,52.93],[155.15,95.44],[155.16,619.42],[155.17,584.2],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813583,[[155.13,925.45],[155.12,702.85],[155.11,707.4],[155.1,761.14],[155.09,1456.63]],[[155.14,56.9],[155.15,95.44],[155.16,619.42],[155.17,394.2],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813640,[[155.13,925.45],[155.12,702.85],[155.11,707.4],[155.1,761.14],[155.09,1456.63]],[[155.14,56.9],[155.15,95.44],[155.16,596.98],[155.17,394.2],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813700,[[155.13,925.45],[155.12,702.85],[155.11,707.4],[155.1,761.14],[155.09,1456.63]],[[155.14,56.9],[155.15,95.44],[155.16,596.98],[155.17,394.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813749,[[155.13,925.45],[155.12,702.85],[155.11,712.35],[155.1,761.14],[155.09,1452.63]],[[155.14,56.9],[155.15,95.44],[155.16,596.98],[155.17,394.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813800,[[155.13,925.66],[155.12,702.85],[155.11,713.56],[155.1,763.63],[155.09,1452.63]],[[155.14,53.04],[155.15,95.44],[155.16,596.98],[155.17,394.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813847,[[155.13,925.66],[155.12,703.29],[155.11,713.56],[155.1,763.63],[155.09,1452.63]],[[155.14,53.87],[155.15,95.44],[155.16,596.15],[155.17,394.16],[155.18,733.77]]]
["binance-futures","SOLUSDT",1748995813932,[[155.14,1628.43],[155.13,602.06],[155.12,1077.46],[155.11,628.79],[155.1,762.4]],[[155.15,30.39],[155.16,210.15],[155.17,287.87],[155.18,617.48],[155.19,1446.52]]]
["binance-futures","SOLUSDT",1748995813985,[[155.15,1850.94],[155.14,859.45],[155.13,769.59],[155.12,1147.7],[155.11,431.42]],[[155.16,143.96],[155.17,135.73],[155.18,622.18],[155.19,925.69],[155.2,940.18]]]
["binance-futures","SOLUSDT",1748995814035,[[155.17,1042.53],[155.16,1190.63],[155.15,787.45],[155.14,842.37],[155.13,466.01]],[[155.18,148.36],[155.19,366.31],[155.2,884.63],[155.21,654.1],[155.22,796.3]]]
["binance-futures","SOLUSDT",1748995814088,[[155.17,1338.92],[155.16,912.17],[155.15,1056.89],[155.14,818.29],[155.13,605.89]],[[155.18,2.08],[155.19,255.58],[155.2,381.35],[155.21,677.76],[155.22,813.15]]]
["binance-futures","SOLUSDT",1748995814138,[[155.17,1301.8],[155.16,927.73],[155.15,784.67],[155.14,844.14],[155.13,832.68]],[[155.18,110.56],[155.19,89.93],[155.2,438.81],[155.21,677.76],[155.22,847.43]]]
["binance-futures","SOLUSDT",1748995814190,[[155.17,1304.1],[155.16,928.36],[155.15,888.68],[155.14,843.98],[155.13,993.52]],[[155.18,52.93],[155.19,89.93],[155.2,395.49],[155.21,677.76],[155.22,841.82]]]
["binance-futures","SOLUSDT",1748995814239,[[155.17,1264.77],[155.16,891.08],[155.15,920.9],[155.14,832.82],[155.13,1034.62]],[[155.18,180.83],[155.19,88.07],[155.2,395.49],[155.21,677.76],[155.22,888.53]]]
["binance-futures","SOLUSDT",1748995814293,[[155.17,1055.99],[155.16,891.08],[155.15,717.72],[155.14,833.19],[155.13,1034.62]],[[155.18,180.66],[155.19,89.29],[155.2,708.46],[155.21,677.76],[155.22,888.53]]]
["binance-futures","SOLUSDT",1748995814346,[[155.17,1021.08],[155.16,837.81],[155.15,821.73],[155.14,841.76],[155.13,1034.58]],[[155.18,180.66],[155.19,193.38],[155.2,708.42],[155.21,677.76],[155.22,937.65]]]
["binance-futures","SOLUSDT",1748995814396,[[155.17,1012.09],[155.16,837.81],[155.15,821.73],[155.14,841.71],[155.13,1034.58]],[[155.18,180.66],[155.19,193.38],[155.2,751.74],[155.21,677.76],[155.22,937.65]]]
["binance-futures","SOLUSDT",1748995814434,[[155.17,1051.02],[155.16,898.87],[155.15,823.66],[155.14,903.64],[155.13,1095.18]],[[155.18,49.5],[155.19,135.36],[155.2,395.45],[155.21,678.07],[155.22,886.56]]]
["binance-futures","SOLUSDT",1748995814500,[[155.17,1050.66],[155.16,836.81],[155.15,920.23],[155.14,906.63],[155.13,1095.34]],[[155.18,50.2],[155.19,58.2],[155.2,287.81],[155.21,678.07],[155.22,886.72]]]
["binance-futures","SOLUSDT",1748995814551,[[155.17,1053.62],[155.16,898.87],[155.15,920.23],[155.14,906.63],[155.13,1093.15]],[[155.18,50.2],[155.19,85.24],[155.2,373.73],[155.21,678.07],[155.22,994.35]]]
["binance-futures","SOLUSDT",1748995814608,[[155.17,1053.62],[155.16,836.81],[155.15,816.22],[155.14,906.75],[155.13,1093.27]],[[155.18,187.64],[155.19,86.47],[155.2,466.7],[155.21,676.26],[155.22,1045.6]]]
["binance-futures","SOLUSDT",1748995814662,[[155.17,923.9],[155.16,834.85],[155.15,727.12],[155.14,904.75],[155.13,1095.27]],[[155.18,270.87],[155.19,110.03],[155.2,510.02],[155.21,677.79],[155.22,1045.6]]]
["binance-futures","SOLUSDT",1748995814714,[[155.17,923.9],[155.16,808.4],[155.15,753.02],[155.14,904.75],[155.13,1095.27]],[[155.18,268.46],[155.19,246.26],[155.2,483.51],[155.21,677.79],[155.22,1045.6]]]
["binance-futures","SOLUSDT",1748995814766,[[155.17,923.9],[155.16,764.44],[155.15,959.41],[155.14,904.91],[155.13,1095.27]],[[155.18,186.9],[155.19,139.64],[155.2,483.68],[155.21,677.79],[155.22,1045.6]]]
["binance-futures","SOLUSDT",1748995814813,[[155.17,925.11],[155.16,764.44],[155.15,1044.21],[155.14,905.96],[155.13,1095.27]],[[155.18,191.76],[155.19,139.64],[155.2,483.68],[155.21,676.26],[155.22,1045.6]]]
["binance-futures","SOLUSDT",1748995814882,[[155.17,923.18],[155.16,764.44],[155.15,854.72],[155.14,904.03],[155.13,1095.27]],[[155.18,224.33],[155.19,139.64],[155.2,483.68],[155.21,676.26],[155.22,1045.6]]]
["binance-futures","SOLUSDT",1748995814934,[[155.17,200.45],[155.16,623.66],[155.15,794.69],[155.14,987.01],[155.13,932.48]],[[155.18,544.02],[155.19,240.14],[155.2,483.62],[155.21,679.9],[155.22,999.11]]]
["binance-futures","SOLUSDT",1748995814985,[[155.17,145.9],[155.16,546.16],[155.15,810.98],[155.14,952.7],[155.13,964.7]],[[155.18,600.17],[155.19,241.81],[155.2,483.62],[155.21,680.32],[155.22,999.11]]]
["binance-futures","SOLUSDT",1748995815036,[[155.17,64.59],[155.16,184.09],[155.15,735.74],[155.14,805.12],[155.13,1010.79]],[[155.18,687.12],[155.19,315.36],[155.2,520.44],[155.21,646.28],[155.22,1001.81]]]
["binance-futures","SOLUSDT",1748995815086,[[155.16,72.2],[155.15,157.59],[155.14,483.35],[155.13,1309.98]],[[155.17,1487.29],[155.18,524.74],[155.19,328.2],[155.2,576.78],[155.21,746.72]]]
["binance-futures","SOLUSDT",1748995815137,[[155.15,150.12],[155.14,415.66],[155.13,1023.54],[155.12,1344.26],[155.11,1173.37]],[[155.16,411.37],[155.17,907.73],[155.18,559.57],[155.19,330.57],[155.2,501.89]]]
["binance-futures","SOLUSDT",1748995815192,[[155.15,170.44],[155.14,415.66],[155.13,1023.54],[155.12,1404.18],[155.11,950.56]],[[155.16,362.83],[155.17,882.44],[155.18,510.63],[155.19,330.57],[155.2,408.92]]]
["binance-futures","SOLUSDT",1748995815238,[[155.15,16.77],[155.14,350.24],[155.13,1137.2],[155.12,1319.03],[155.11,1056.25]],[[155.16,657.21],[155.17,931.23],[155.18,603.6],[155.19,394.49],[155.2,408.28]]]
["binance-futures","SOLUSDT",1748995815293,[[155.15,6.11],[155.14,380.62],[155.13,1121.92],[155.12,1345.64],[155.11,986.21]],[[155.16,709.39],[155.17,904.14],[155.18,603.6],[155.19,393.49],[155.2,409.28]]]
["binance-futures","SOLUSDT",1748995815345,[[155.14,122.62],[155.13,406.48],[155.12,1291.35],[155.11,1024.22]],[[155.15,640.51],[155.16,535.62],[155.17,824.69],[155.18,493.36],[155.19,629.34]]]
["binance-futures","SOLUSDT",1748995815393,[[155.14,233.65],[155.13,393.71],[155.12,1264.9],[155.11,1050.83],[155.1,1292.05]],[[155.15,623.62],[155.16,508.98],[155.17,824.76],[155.18,572.56],[155.19,649.64]]]
["binance-futures","SOLUSDT",1748995815448,[[155.14,664.63],[155.13,396.67],[155.12,1157.5],[155.11,1038.49],[155.1,1259.82]],[[155.15,320.98],[155.16,409.41],[155.17,760.41],[155.18,465.59],[155.19,599.85]]]
["binance-futures","SOLUSDT",1748995815496,[[155.14,600.74],[155.13,395.67],[155.12,1081.35],[155.11,1076.98],[155.1,1259.82]],[[155.15,408.5],[155.16,469.64],[155.17,853.38],[155.18,465.43],[155.19,599.85]]]
["binance-futures","SOLUSDT",1748995815540,[[155.14,600.74],[155.13,395.51],[155.12,1081.35],[155.11,1076.98],[155.1,1261.31]],[[155.15,408.5],[155.16,469.64],[155.17,853.38],[155.18,465.43],[155.19,599.85]]]
["binance-futures","SOLUSDT",1748995815603,[[155.14,600.79],[155.13,395.11],[155.12,1090.24],[155.11,1076.98],[155.1,1261.31]],[[155.15,421.61],[155.16,466.36],[155.17,843.66],[155.18,465.43],[155.19,600.25]]]
["binance-futures","SOLUSDT",1748995815654,[[155.14,145.97],[155.13,629.27],[155.12,1087.76],[155.11,1077.14],[155.1,1261.31]],[[155.15,515.13],[155.16,466.36],[155.17,843.66],[155.18,516.53],[155.19,600.25]]]
["binance-futures","SOLUSDT",1748995815701,[[155.14,128.81],[155.13,629.27],[155.12,1114.21],[155.11,1049.89],[155.1,1261.31]],[[155.15,400.84],[155.16,492.81],[155.17,843.66],[155.18,538.29],[155.19,600.25]]]
["binance-futures","SOLUSDT",1748995815763,[[155.13,158.98],[155.12,946.95],[155.11,1247.92],[155.1,1413.47]],[[155.14,703.04],[155.15,474.06],[155.16,610.58],[155.17,605.35],[155.18,456.15]]]
["binance-futures","SOLUSDT",1748995815813,[[155.13,51.25],[155.12,861.1],[155.11,1027.49],[155.1,1035.03],[155.09,1112.41]],[[155.14,758.8],[155.15,551.21],[155.16,631.69],[155.17,563.87],[155.18,618.8]]]
["binance-futures","SOLUSDT",1748995815867,[[155.13,108.78],[155.12,822.91],[155.11,937.15],[155.1,1145.31],[155.09,1112.41]],[[155.14,759.47],[155.15,571.95],[155.16,631.69],[155.17,622.01],[155.18,618.8]]]
["binance-futures","SOLUSDT",1748995815915,[[155.13,108.78],[155.12,788.63],[155.11,937.15],[155.1,1154.2],[155.09,1053.09]],[[155.14,704.46],[155.15,571.69],[155.16,631.69],[155.17,622.01],[155.18,618.8]]]
["binance-futures","SOLUSDT",1748995815967,[[155.13,272.78],[155.12,788.63],[155.11,948.58],[155.1,1180.65],[155.09,1053.09]],[[155.14,733.56],[155.15,542.1],[155.16,658.14],[155.17,622.12],[155.18,653.08]]]
["binance-futures","SOLUSDT",1748995816029,[[155.13,330.6],[155.12,788.63],[155.11,949.58],[155.1,1180.65],[155.09,1053.09]],[[155.14,647.88],[155.15,541.8],[155.16,658.18],[155.17,622.12],[155.18,654.08]]]
["binance-futures","SOLUSDT",1748995816098,[[155.13,38.85],[155.12,737.53],[155.11,949.33],[155.1,1180.65],[155.09,1053.09]],[[155.14,684.99],[155.15,584.95],[155.16,658.18],[155.17,622.12],[155.18,654.08]]]
["binance-futures","SOLUSDT",1748995816150,[[155.13,38.81],[155.12,737.53],[155.11,949.33],[155.1,1180.65],[155.09,1104.19]],[[155.14,684.99],[155.15,584.91],[155.16,773.57],[155.17,622.12],[155.18,654.08]]]
["binance-futures","SOLUSDT",1748995816200,[[155.13,38.86],[155.12,735.53],[155.11,951.33],[155.1,1180.65],[155.09,1100.19]],[[155.14,687.37],[155.15,584.91],[155.16,773.57],[155.17,622.12],[155.18,654.08]]]
["binance-futures","SOLUSDT",1748995816239,[[155.13,38.81],[155.12,735.53],[155.11,951.33],[155.1,1180.73],[155.09,1100.32]],[[155.14,829.37],[155.15,584.91],[155.16,773.57],[155.17,622.2],[155.18,654.16]]]
["binance-futures","SOLUSDT",1748995816309,[[155.13,166.6],[155.12,735.53],[155.11,951.33],[155.1,1181.09],[155.09,1098.43]],[[155.14,656.51],[155.15,487.78],[155.16,655.41],[155.17,529.64],[155.18,654.2]]]
["binance-futures","SOLUSDT",1748995816357,[[155.13,166.6],[155.12,735.53],[155.11,951.33],[155.1,1180.77],[155.09,1098.43]],[[155.14,560.25],[155.15,536.12],[155.16,563.44],[155.17,529.64],[155.18,654.2]]]
["binance-futures","SOLUSDT",1748995816413,[[155.13,166.6],[155.12,735.53],[155.11,951.33],[155.1,1174.33],[155.09,1098.43]],[[155.14,564.84],[155.15,584.91],[155.16,563.44],[155.17,529.64],[155.18,673.54]]]
["binance-futures","SOLUSDT",1748995816463,[[155.13,167.81],[155.12,735.53],[155.11,951.33],[155.1,1174.33],[155.09,1100.35]],[[155.14,564.84],[155.15,584.91],[155.16,646.78],[155.17,529.64],[155.18,673.54]]]
["binance-futures","SOLUSDT",1748995816510,[[155.13,179.33],[155.12,735.53],[155.11,951.33],[155.1,1174.33],[155.09,1101.63]],[[155.14,593.19],[155.15,584.91],[155.16,673.23],[155.17,529.64],[155.18,673.54]]]
["binance-futures","SOLUSDT",1748995816602,[[155.13,179.33],[155.12,735.53],[155.11,951.33],[155.1,1174.33],[155.09,1101.63]],[[155.14,592.94],[155.15,584.91],[155.16,673.27],[155.17,529.64],[155.18,673.54]]]
["binance-futures","SOLUSDT",1748995816641,[[155.13,343.33],[155.12,735.53],[155.11,951.33],[155.1,1206.56],[155.09,1069.4]],[[155.14,592.94],[155.15,587.89],[155.16,589.93],[155.17,529.64],[155.18,832.57]]]
["binance-futures","SOLUSDT",1748995816695,[[155.13,342.74],[155.12,735.53],[155.11,951.33],[155.1,1174.33],[155.09,1101.63]],[[155.14,592.94],[155.15,490.76],[155.16,589.93],[155.17,529.64],[155.18,832.57]]]
["binance-futures","SOLUSDT",1748995816761,[[155.13,379.77],[155.12,735.53],[155.11,951.33],[155.1,1136.32],[155.09,1101.63]],[[155.14,580.44],[155.15,458.11],[155.16,588.93],[155.17,529.27],[155.18,832.57]]]
["binance-futures","SOLUSDT",1748995816813,[[155.13,391.95],[155.12,797.59],[155.11,953.78],[155.1,1080.91],[155.09,1069.4]],[[155.14,580.44],[155.15,423.08],[155.16,588.93],[155.17,529.27],[155.18,831.57]]]
["binance-futures","SOLUSDT",1748995816826,[[155.13,391.95],[155.12,797.59],[155.11,957.0],[155.1,1080.59],[155.09,1069.4]],[[155.14,580.44],[155.15,423.08],[155.16,588.93],[155.17,529.27],[155.18,831.57]]]
["binance-futures","SOLUSDT",1748995816921,[[155.13,377.7],[155.12,735.53],[155.11,957.37],[155.1,1080.59],[155.09,1069.4]],[[155.14,580.44],[155.15,423.08],[155.16,588.93],[155.17,529.27],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995816963,[[155.13,377.7],[155.12,735.53],[155.11,957.37],[155.1,1080.59],[155.09,1069.4]],[[155.14,652.37],[155.15,423.08],[155.16,588.93],[155.17,529.27],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817028,[[155.13,378.7],[155.12,735.53],[155.11,958.96],[155.1,1080.59],[155.09,1069.4]],[[155.14,620.15],[155.15,362.85],[155.16,588.93],[155.17,529.31],[155.18,890.34]]]
["binance-futures","SOLUSDT",1748995817106,[[155.13,348.42],[155.12,736.53],[155.11,958.96],[155.1,1118.6],[155.09,1069.4]],[[155.14,653.28],[155.15,424.16],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817172,[[155.13,351.03],[155.12,736.53],[155.11,958.96],[155.1,1118.6],[155.09,1069.4]],[[155.14,643.14],[155.15,424.2],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817206,[[155.13,351.03],[155.12,736.53],[155.11,958.96],[155.1,1118.6],[155.09,1069.4]],[[155.14,651.13],[155.15,424.2],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817286,[[155.13,351.03],[155.12,736.53],[155.11,958.96],[155.1,1118.76],[155.09,1069.4]],[[155.14,651.13],[155.15,424.2],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817329,[[155.13,348.09],[155.12,972.68],[155.11,722.83],[155.1,1118.6],[155.09,1069.4]],[[155.14,653.59],[155.15,424.2],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817377,[[155.13,348.09],[155.12,932.84],[155.11,720.38],[155.1,1118.6],[155.09,1069.4]],[[155.14,653.59],[155.15,472.99],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817436,[[155.13,348.09],[155.12,932.84],[155.11,720.38],[155.1,1118.6],[155.09,1069.4]],[[155.14,658.41],[155.15,521.33],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817496,[[155.13,348.13],[155.12,932.84],[155.11,720.38],[155.1,1118.6],[155.09,1069.4]],[[155.14,657.72],[155.15,472.99],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817544,[[155.13,348.13],[155.12,932.84],[155.11,720.38],[155.1,1118.6],[155.09,1069.4]],[[155.14,585.85],[155.15,521.33],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817597,[[155.13,348.13],[155.12,696.69],[155.11,956.54],[155.1,1118.6],[155.09,1069.4]],[[155.14,585.85],[155.15,424.24],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817646,[[155.13,348.13],[155.12,728.67],[155.11,956.54],[155.1,1118.6],[155.09,1069.4]],[[155.14,585.85],[155.15,521.37],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817695,[[155.13,348.13],[155.12,728.67],[155.11,956.54],[155.1,1118.6],[155.09,1069.4]],[[155.14,585.85],[155.15,521.37],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817772,[[155.13,345.37],[155.12,728.67],[155.11,956.54],[155.1,1118.6],[155.09,1069.4]],[[155.14,585.85],[155.15,521.37],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817832,[[155.13,345.1],[155.12,728.67],[155.11,956.54],[155.1,1118.6],[155.09,1069.4]],[[155.14,585.89],[155.15,521.37],[155.16,588.98],[155.17,529.31],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817885,[[155.13,345.1],[155.12,728.67],[155.11,945.49],[155.1,1107.71],[155.09,1069.4]],[[155.14,585.89],[155.15,521.37],[155.16,588.98],[155.17,539.68],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817942,[[155.13,344.98],[155.12,728.67],[155.11,945.49],[155.1,1107.55],[155.09,1129.4]],[[155.14,585.89],[155.15,521.37],[155.16,588.98],[155.17,539.68],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995817990,[[155.13,330.16],[155.12,728.67],[155.11,943.15],[155.1,1107.55],[155.09,1129.4]],[[155.14,585.89],[155.15,525.37],[155.16,586.98],[155.17,559.68],[155.18,832.2]]]
["binance-futures","SOLUSDT",1748995818053,[[155.13,38.37],[155.12,727.67],[155.11,943.78],[155.1,1107.87],[155.09,1129.4]],[[155.14,657.3],[155.15,453.96],[155.16,586.98],[155.17,560.68],[155.18,832.24]]]
["binance-futures","SOLUSDT",1748995818104,[[155.12,516.71],[155.11,578.34],[155.1,966.23],[155.09,1214.32]],[[155.13,898.85],[155.14,373.3],[155.15,452.01],[155.16,498.11],[155.17,502.76]]]
["binance-futures","SOLUSDT",1748995818155,[[155.12,401.86],[155.11,576.69],[155.1,1304.1],[155.09,1180.81],[155.08,1410.56]],[[155.13,789.57],[155.14,345.52],[155.15,452.01],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818206,[[155.12,403.39],[155.11,340.53],[155.1,1566.88],[155.09,1297.26],[155.08,1410.56]],[[155.13,966.88],[155.14,334.49],[155.15,452.01],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818257,[[155.12,403.39],[155.11,561.7],[155.1,1540.43],[155.09,1263.71],[155.08,1361.47]],[[155.13,1001.46],[155.14,283.03],[155.15,403.67],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818308,[[155.12,403.39],[155.11,623.76],[155.1,1540.43],[155.09,1295.94],[155.08,1329.24]],[[155.13,961.23],[155.14,249.91],[155.15,403.67],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818359,[[155.12,408.93],[155.11,561.7],[155.1,1540.43],[155.09,1223.63],[155.08,1329.24]],[[155.13,969.52],[155.14,246.34],[155.15,403.67],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818410,[[155.12,408.93],[155.11,561.7],[155.1,1304.26],[155.09,1459.82],[155.08,1329.24]],[[155.13,978.99],[155.14,233.39],[155.15,406.14],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818451,[[155.12,414.08],[155.11,561.7],[155.1,1309.41],[155.09,1464.97],[155.08,1329.24]],[[155.13,986.39],[155.14,281.73],[155.15,406.14],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818511,[[155.12,414.25],[155.11,561.7],[155.1,1309.41],[155.09,1464.97],[155.08,1329.24]],[[155.13,986.45],[155.14,233.29],[155.15,408.7],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818578,[[155.12,414.6],[155.11,561.7],[155.1,1309.41],[155.09,1464.97],[155.08,1329.24]],[[155.13,986.45],[155.14,233.29],[155.15,408.7],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818685,[[155.12,414.6],[155.11,561.7],[155.1,1309.41],[155.09,1465.13],[155.08,1362.24]],[[155.13,988.38],[155.14,233.29],[155.15,408.7],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818720,[[155.12,414.6],[155.11,561.7],[155.1,1309.41],[155.09,1464.97],[155.08,1362.24]],[[155.13,976.72],[155.14,233.29],[155.15,408.7],[155.16,538.6],[155.17,522.14]]]
["binance-futures","SOLUSDT",1748995818787,[[155.12,448.82],[155.11,528.95],[155.1,1309.41],[155.09,1464.97],[155.08,1362.24]],[[155.13,976.72],[155.14,256.79],[155.15,359.91],[155.16,538.68],[155.17,522.18]]]
["binance-futures","SOLUSDT",1748995818842,[[155.12,448.82],[155.11,528.95],[155.1,1309.41],[155.09,1464.97],[155.08,1362.24]],[[155.13,976.72],[155.14,256.79],[155.15,362.14],[155.16,538.68],[155.17,522.18]]]
["binance-futures","SOLUSDT",1748995818887,[[155.12,448.82],[155.11,528.95],[155.1,1309.41],[155.09,1465.13],[155.08,1362.24]],[[155.13,976.72],[155.14,305.13],[155.15,362.14],[155.16,538.68],[155.17,522.18]]]
["binance-futures","SOLUSDT",1748995818944,[[155.12,448.79],[155.11,528.95],[155.1,1309.41],[155.09,1464.97],[155.08,1362.24]],[[155.13,976.76],[155.14,305.13],[155.15,364.65],[155.16,538.68],[155.17,522.18]]]
["binance-futures","SOLUSDT",1748995818999,[[155.12,488.54],[155.11,589.22],[155.1,1309.41],[155.09,1417.01],[155.08,1362.24]],[[155.13,817.33],[155.14,208.0],[155.15,364.65],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819037,[[155.12,446.45],[155.11,528.95],[155.1,1309.41],[155.09,1464.97],[155.08,1362.24]],[[155.13,736.58],[155.14,256.79],[155.15,367.88],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819112,[[155.12,535.77],[155.11,586.74],[155.1,1310.89],[155.09,1418.46],[155.08,1362.24]],[[155.13,476.02],[155.14,206.0],[155.15,439.29],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819166,[[155.12,436.97],[155.11,369.17],[155.1,1369.57],[155.09,1419.78],[155.08,1388.69]],[[155.13,447.19],[155.14,232.45],[155.15,441.63],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819216,[[155.12,476.72],[155.11,529.92],[155.1,1337.34],[155.09,1392.01],[155.08,1388.69]],[[155.13,474.95],[155.14,501.24],[155.15,443.97],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819270,[[155.12,476.08],[155.11,367.92],[155.1,1337.34],[155.09,1450.09],[155.08,1388.69]],[[155.13,475.0],[155.14,501.24],[155.15,443.97],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819328,[[155.12,476.08],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1388.69]],[[155.13,475.0],[155.14,501.24],[155.15,445.15],[155.16,538.68],[155.17,521.18]]]
["binance-futures","SOLUSDT",1748995819382,[[155.12,478.48],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1388.69]],[[155.13,594.13],[155.14,459.18],[155.15,442.17],[155.16,538.68],[155.17,561.66]]]
["binance-futures","SOLUSDT",1748995819430,[[155.12,482.07],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1390.61]],[[155.13,589.31],[155.14,461.18],[155.15,442.17],[155.16,538.68],[155.17,561.66]]]
["binance-futures","SOLUSDT",1748995819495,[[155.12,482.07],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,536.6],[155.14,192.39],[155.15,442.17],[155.16,538.68],[155.17,561.66]]]
["binance-futures","SOLUSDT",1748995819551,[[155.12,486.94],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,416.34],[155.14,190.31],[155.15,442.23],[155.16,538.68],[155.17,561.66]]]
["binance-futures","SOLUSDT",1748995819578,[[155.12,488.03],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,418.32],[155.14,239.16],[155.15,444.76],[155.16,538.68],[155.17,561.66]]]
["binance-futures","SOLUSDT",1748995819657,[[155.12,649.98],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,431.9],[155.14,352.8],[155.15,445.78],[155.16,538.68],[155.17,629.68]]]
["binance-futures","SOLUSDT",1748995819710,[[155.12,487.98],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,418.27],[155.14,403.13],[155.15,448.14],[155.16,538.68],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995819734,[[155.12,487.98],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,418.27],[155.14,352.8],[155.15,448.14],[155.16,538.68],[155.17,641.38]]]
["binance-futures","SOLUSDT",1748995819835,[[155.12,487.98],[155.11,604.08],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,418.27],[155.14,352.8],[155.15,448.14],[155.16,538.68],[155.17,641.38]]]
["binance-futures","SOLUSDT",1748995819885,[[155.12,487.28],[155.11,604.08],[155.1,1337.34],[155.09,1212.78],[155.08,1391.89]],[[155.13,421.05],[155.14,352.8],[155.15,448.14],[155.16,538.68],[155.17,641.38]]]
["binance-futures","SOLUSDT",1748995819945,[[155.12,718.28],[155.11,367.92],[155.1,1337.34],[155.09,1212.62],[155.08,1391.89]],[[155.13,453.21],[155.14,401.14],[155.15,448.14],[155.16,538.68],[155.17,641.38]]]
["binance-futures","SOLUSDT",1748995819996,[[155.12,484.06],[155.11,603.08],[155.1,1335.12],[155.09,1209.56],[155.08,1391.89]],[[155.13,495.01],[155.14,405.13],[155.15,448.14],[155.16,538.68],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820045,[[155.12,487.38],[155.11,603.08],[155.1,1342.34],[155.09,1212.62],[155.08,1387.89]],[[155.13,497.39],[155.14,405.13],[155.15,448.14],[155.16,538.68],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820102,[[155.12,491.38],[155.11,603.08],[155.1,1315.89],[155.09,1239.07],[155.08,1232.61]],[[155.13,525.77],[155.14,378.68],[155.15,448.14],[155.16,538.68],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820162,[[155.12,491.44],[155.11,603.08],[155.1,1315.93],[155.09,1239.07],[155.08,1232.61]],[[155.13,527.71],[155.14,378.68],[155.15,448.14],[155.16,538.68],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820219,[[155.12,491.44],[155.11,601.47],[155.1,1312.71],[155.09,1237.46],[155.08,1232.61]],[[155.13,594.6],[155.14,587.13],[155.15,518.77],[155.16,538.68],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820296,[[155.12,433.81],[155.11,601.47],[155.1,1310.23],[155.09,1237.46],[155.08,1232.61]],[[155.13,597.87],[155.14,635.47],[155.15,518.77],[155.16,537.34],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820350,[[155.12,433.86],[155.11,365.31],[155.1,1546.4],[155.09,1237.46],[155.08,1232.61]],[[155.13,595.94],[155.14,587.13],[155.15,518.77],[155.16,537.34],[155.17,589.2]]]
["binance-futures","SOLUSDT",1748995820405,[[155.12,433.86],[155.11,601.48],[155.1,1310.23],[155.09,1237.46],[155.08,1232.61]],[[155.13,535.04],[155.14,587.13],[155.15,517.89],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820478,[[155.12,433.83],[155.11,601.48],[155.1,1313.45],[155.09,1240.68],[155.08,1232.61]],[[155.13,535.04],[155.14,538.34],[155.15,517.89],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820532,[[155.12,669.98],[155.11,419.35],[155.1,1373.21],[155.09,1240.68],[155.08,1232.61]],[[155.13,535.04],[155.14,328.34],[155.15,449.0],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820588,[[155.12,669.98],[155.11,365.31],[155.1,1331.01],[155.09,1214.23],[155.08,1232.61]],[[155.13,537.35],[155.14,328.34],[155.15,449.0],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820639,[[155.12,394.08],[155.11,601.47],[155.1,1327.01],[155.09,1209.65],[155.08,1259.06]],[[155.13,510.9],[155.14,453.92],[155.15,517.65],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820690,[[155.12,447.29],[155.11,601.47],[155.1,1331.01],[155.09,1163.29],[155.08,1259.06]],[[155.13,510.9],[155.14,453.92],[155.15,517.65],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820730,[[155.12,447.29],[155.11,601.47],[155.1,1399.66],[155.09,1163.13],[155.08,1310.12]],[[155.13,510.9],[155.14,356.79],[155.15,517.65],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820803,[[155.12,425.75],[155.11,601.47],[155.1,1331.01],[155.09,1103.13],[155.08,1310.12]],[[155.13,510.94],[155.14,356.75],[155.15,517.65],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820861,[[155.12,659.83],[155.11,365.31],[155.1,1331.01],[155.09,1103.13],[155.08,1310.12]],[[155.13,511.04],[155.14,456.81],[155.15,517.6],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820912,[[155.12,423.68],[155.11,601.47],[155.1,1331.01],[155.09,1103.13],[155.08,1310.12]],[[155.13,511.04],[155.14,454.81],[155.15,517.6],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995820933,[[155.12,423.68],[155.11,601.47],[155.1,1331.01],[155.09,1103.13],[155.08,1310.12]],[[155.13,511.04],[155.14,456.81],[155.15,515.86],[155.16,537.34],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995821016,[[155.12,370.47],[155.11,573.47],[155.1,1355.01],[155.09,1149.81],[155.08,1314.12]],[[155.13,554.69],[155.14,456.81],[155.15,515.86],[155.16,497.85],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995821067,[[155.12,366.02],[155.11,573.47],[155.1,1355.01],[155.09,1149.65],[155.08,1310.12]],[[155.13,506.08],[155.14,454.82],[155.15,515.86],[155.16,550.03],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995821117,[[155.12,366.02],[155.11,573.47],[155.1,1194.18],[155.09,1149.42],[155.08,1437.58]],[[155.13,762.25],[155.14,454.82],[155.15,515.86],[155.16,550.03],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995821170,[[155.12,366.02],[155.11,573.47],[155.1,1194.18],[155.09,1149.42],[155.08,1437.58]],[[155.13,762.76],[155.14,454.82],[155.15,515.86],[155.16,550.03],[155.17,590.08]]]
["binance-futures","SOLUSDT",1748995821227,[[155.12,366.02],[155.11,573.47],[155.1,1167.73],[155.09,1175.87],[155.08,1411.13]],[[155.13,789.21],[155.14,428.37],[155.15,517.18],[155.16,550.67],[155.17,591.13]]]
["binance-futures","SOLUSDT",1748995821286,[[155.12,365.95],[155.11,573.47],[155.1,1167.73],[155.09,1176.35],[155.08,1360.07]],[[155.13,634.71],[155.14,380.03],[155.15,517.18],[155.16,549.67],[155.17,592.13]]]
["binance-futures","SOLUSDT",1748995821334,[[155.12,365.95],[155.11,573.47],[155.1,1167.73],[155.09,1208.1],[155.08,1327.84]],[[155.13,634.77],[155.14,428.37],[155.15,517.18],[155.16,549.67],[155.17,592.13]]]
["binance-futures","SOLUSDT",1748995821398,[[155.12,356.42],[155.11,573.47],[155.1,1167.73],[155.09,1208.26],[155.08,1278.9]],[[155.13,635.08],[155.14,428.37],[155.15,517.18],[155.16,549.67],[155.17,592.13]]]
["binance-futures","SOLUSDT",1748995821446,[[155.12,356.42],[155.11,573.47],[155.1,1167.73],[155.09,1208.1],[155.08,1278.9]],[[155.13,569.58],[155.14,428.37],[155.15,517.18],[155.16,549.67],[155.17,592.13]]]
["binance-futures","SOLUSDT",1748995821501,[[155.12,356.42],[155.11,573.47],[155.1,1167.73],[155.09,1208.26],[155.08,1278.9]],[[155.13,533.58],[155.14,428.37],[155.15,517.18],[155.16,549.67],[155.17,592.13]]]
["binance-futures","SOLUSDT",1748995821558,[[155.12,414.05],[155.11,573.47],[155.1,1171.73],[155.09,1208.1],[155.08,1278.9]],[[155.13,532.96],[155.14,331.24],[155.15,448.53],[155.16,550.83],[155.17,591.13]]]
["binance-futures","SOLUSDT",1748995821621,[[155.12,470.13],[155.11,573.47],[155.1,1167.73],[155.09,1165.58],[155.08,1278.9]],[[155.13,568.96],[155.14,428.37],[155.15,448.53],[155.16,550.19],[155.17,591.13]]]
["binance-futures","SOLUSDT",1748995821684,[[155.12,470.13],[155.11,573.47],[155.1,1167.48],[155.09,1165.83],[155.08,1278.9]],[[155.13,568.96],[155.14,428.37],[155.15,448.53],[155.16,550.19],[155.17,591.13]]]
["binance-futures","SOLUSDT",1748995821735,[[155.12,470.13],[155.11,573.47],[155.1,1167.48],[155.09,1165.83],[155.08,1278.9]],[[155.13,567.03],[155.14,428.37],[155.15,448.53],[155.16,550.19],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995821808,[[155.12,470.13],[155.11,573.47],[155.1,1167.73],[155.09,1165.58],[155.08,1227.84]],[[155.13,568.96],[155.14,428.37],[155.15,448.53],[155.16,550.19],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995821860,[[155.12,339.77],[155.11,323.31],[155.1,1173.36],[155.09,1377.9],[155.08,1264.07]],[[155.13,573.73],[155.14,429.25],[155.15,448.53],[155.16,550.19],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995821909,[[155.12,339.77],[155.11,323.31],[155.1,1173.36],[155.09,1411.74],[155.08,1282.89]],[[155.13,573.73],[155.14,429.25],[155.15,448.53],[155.16,550.19],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995821962,[[155.12,397.4],[155.11,559.48],[155.1,1173.36],[155.09,1202.0],[155.08,1283.49]],[[155.13,573.73],[155.14,429.25],[155.15,448.53],[155.16,550.19],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822016,[[155.12,484.16],[155.11,609.04],[155.1,1176.36],[155.09,1153.69],[155.08,1279.49]],[[155.13,581.0],[155.14,332.12],[155.15,448.53],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822067,[[155.12,484.16],[155.11,560.48],[155.1,1176.36],[155.09,1153.21],[155.08,1278.89]],[[155.13,655.45],[155.14,380.91],[155.15,448.53],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822113,[[155.12,484.16],[155.11,560.48],[155.1,1176.36],[155.09,1153.21],[155.08,1279.49]],[[155.13,656.13],[155.14,429.25],[155.15,447.21],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822176,[[155.12,653.66],[155.11,609.04],[155.1,1391.26],[155.09,1153.21],[155.08,1278.89]],[[155.13,656.13],[155.14,332.12],[155.15,447.21],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822265,[[155.12,477.54],[155.11,559.48],[155.1,1391.26],[155.09,1153.21],[155.08,1278.89]],[[155.13,657.85],[155.14,380.46],[155.15,447.21],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822313,[[155.12,421.46],[155.11,559.48],[155.1,1387.26],[155.09,1202.0],[155.08,1282.89]],[[155.13,657.85],[155.14,429.25],[155.15,447.73],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822368,[[155.12,333.36],[155.11,559.48],[155.1,1387.26],[155.09,1202.0],[155.08,1282.89]],[[155.13,657.9],[155.14,428.87],[155.15,447.73],[155.16,549.03],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822431,[[155.12,328.59],[155.11,559.48],[155.1,1387.26],[155.09,1168.16],[155.08,1315.12]],[[155.13,654.25],[155.14,427.76],[155.15,448.14],[155.16,497.85],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822464,[[155.12,334.03],[155.11,559.48],[155.1,1387.26],[155.09,1168.16],[155.08,1315.72]],[[155.13,654.25],[155.14,427.76],[155.15,448.14],[155.16,497.85],[155.17,591.75]]]
["binance-futures","SOLUSDT",1748995822536,[[155.11,42.64],[155.1,1204.12],[155.09,1167.2],[155.08,1117.1]],[[155.12,1816.77],[155.13,608.03],[155.14,516.42],[155.15,390.13],[155.16,509.98]]]
["binance-futures","SOLUSDT",1748995822585,[[155.11,19.58],[155.1,1104.42],[155.09,517.93],[155.08,1247.93],[155.07,1201.35]],[[155.12,1287.22],[155.13,408.5],[155.14,466.23],[155.15,422.48],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822634,[[155.11,108.56],[155.1,1070.03],[155.09,517.77],[155.08,1419.21],[155.07,1207.46]],[[155.12,1265.35],[155.13,380.41],[155.14,466.23],[155.15,422.48],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822688,[[155.11,166.19],[155.1,1070.03],[155.09,517.77],[155.08,1451.01],[155.07,1169.61]],[[155.12,1125.76],[155.13,298.5],[155.14,466.28],[155.15,476.9],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822743,[[155.11,166.3],[155.1,1070.03],[155.09,517.77],[155.08,1451.17],[155.07,1225.81]],[[155.12,1177.43],[155.13,298.5],[155.14,466.28],[155.15,421.32],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822795,[[155.11,179.95],[155.1,1056.38],[155.09,517.77],[155.08,1450.85],[155.07,1225.77]],[[155.12,1187.6],[155.13,387.85],[155.14,466.28],[155.15,421.32],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822846,[[155.11,179.95],[155.1,1056.38],[155.09,483.49],[155.08,1450.85],[155.07,1225.77]],[[155.12,1136.49],[155.13,387.29],[155.14,466.28],[155.15,475.74],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822901,[[155.11,110.15],[155.1,1034.88],[155.09,483.49],[155.08,1450.85],[155.07,1225.77]],[[155.12,1174.2],[155.13,385.58],[155.14,466.28],[155.15,475.74],[155.16,510.58]]]
["binance-futures","SOLUSDT",1748995822953,[[155.11,53.4],[155.1,1034.88],[155.09,483.49],[155.08,1450.85],[155.07,1225.77]],[[155.12,1127.06],[155.13,355.59],[155.14,466.28],[155.15,475.74],[155.16,510.68]]]
["binance-futures","SOLUSDT",1748995823005,[[155.11,26.8],[155.1,1015.54],[155.09,503.83],[155.08,1450.85],[155.07,1225.77]],[[155.12,1214.73],[155.13,355.59],[155.14,466.28],[155.15,421.32],[155.16,510.68]]]
["binance-futures","SOLUSDT",1748995823060,[[155.11,26.8],[155.1,1015.54],[155.09,503.83],[155.08,1450.85],[155.07,1225.77]],[[155.12,1216.66],[155.13,354.09],[155.14,471.73],[155.15,421.32],[155.16,510.68]]]
["binance-futures","SOLUSDT",1748995823113,[[155.11,26.8],[155.1,1015.54],[155.09,497.83],[155.08,1313.57],[155.07,1222.77]],[[155.12,1279.08],[155.13,354.09],[155.14,471.73],[155.15,422.16],[155.16,512.68]]]
["binance-futures","SOLUSDT",1748995823168,[[155.11,28.98],[155.1,957.91],[155.09,497.83],[155.08,1313.57],[155.07,1269.73]],[[155.12,1450.86],[155.13,354.09],[155.14,471.73],[155.15,422.16],[155.16,512.68]]]
["binance-futures","SOLUSDT",1748995823217,[[155.11,28.98],[155.1,845.54],[155.09,497.83],[155.08,1313.57],[155.07,1269.73]],[[155.12,1454.98],[155.13,350.96],[155.14,471.73],[155.15,422.16],[155.16,512.68]]]
["binance-futures","SOLUSDT",1748995823272,[[155.1,776.03],[155.09,332.67],[155.08,1179.46],[155.07,1158.26]],[[155.11,1014.67],[155.12,699.35],[155.13,342.33],[155.14,523.82],[155.15,422.13]]]
["binance-futures","SOLUSDT",1748995823323,[[155.1,736.15],[155.09,302.67],[155.08,1271.6],[155.07,871.12],[155.06,1323.78]],[[155.11,861.11],[155.12,502.17],[155.13,294.11],[155.14,473.49],[155.15,584.82]]]
["binance-futures","SOLUSDT",1748995823374,[[155.1,737.66],[155.09,304.4],[155.08,1227.99],[155.07,1095.22],[155.06,1323.78]],[[155.11,1035.54],[155.12,485.94],[155.13,294.11],[155.14,495.04],[155.15,648.25]]]
["binance-futures","SOLUSDT",1748995823425,[[155.1,737.66],[155.09,540.59],[155.08,989.86],[155.07,1044.64],[155.06,1356.78]],[[155.11,736.02],[155.12,506.28],[155.13,294.11],[155.14,550.92],[155.15,649.25]]]
["binance-futures","SOLUSDT",1748995823475,[[155.1,671.17],[155.09,540.59],[155.08,989.61],[155.07,1039.86],[155.06,1356.78]],[[155.11,832.17],[155.12,448.71],[155.13,296.47],[155.14,550.92],[155.15,649.25]]]
["binance-futures","SOLUSDT",1748995823525,[[155.1,671.17],[155.09,540.59],[155.08,989.61],[155.07,1039.86],[155.06,1356.78]],[[155.11,799.46],[155.12,448.71],[155.13,293.18],[155.14,585.04],[155.15,649.25]]]
["binance-futures","SOLUSDT",1748995823579,[[155.1,708.38],[155.09,540.59],[155.08,989.61],[155.07,1002.58],[155.06,1407.82]],[[155.11,808.36],[155.12,439.85],[155.13,317.0],[155.14,582.06],[155.15,649.25]]]
["binance-futures","SOLUSDT",1748995823630,[[155.1,708.38],[155.09,540.59],[155.08,860.78],[155.07,976.13],[155.06,1407.82]],[[155.11,813.21],[155.12,435.0],[155.13,317.0],[155.14,582.06],[155.15,649.25]]]
["binance-futures","SOLUSDT",1748995823682,[[155.08,223.43],[155.07,312.1],[155.06,995.21]],[[155.09,737.39],[155.1,1923.35],[155.11,895.63],[155.12,431.23],[155.13,416.61]]]
["binance-futures","SOLUSDT",1748995823733,[[155.08,161.97],[155.07,361.55],[155.06,817.81],[155.05,600.84],[155.04,692.71]],[[155.09,1647.37],[155.1,910.64],[155.11,424.22],[155.12,389.09],[155.13,425.13]]]
["binance-futures","SOLUSDT",1748995823784,[[155.12,8453.7],[155.09,46.85],[155.08,178.92],[155.07,236.09],[155.06,862.13]],[[155.13,466.83],[155.14,748.36],[155.15,1478.22],[155.16,1200.37],[155.17,1255.17]]]
["binance-futures","SOLUSDT",1748995823835,[[155.15,352.96],[155.14,754.66],[155.13,2773.01],[155.12,8734.11],[155.11,56.63]],[[155.16,2.04],[155.17,83.97],[155.18,718.81],[155.19,585.62],[155.2,607.49]]]
["binance-futures","SOLUSDT",1748995823886,[[155.16,1203.67],[155.15,1258.96],[155.14,1812.86],[155.13,3655.23],[155.12,8733.34]],[[155.17,97.79],[155.18,146.97],[155.19,221.74],[155.2,207.5],[155.21,233.46]]]
["binance-futures","SOLUSDT",1748995823937,[[155.17,703.07],[155.16,671.67],[155.15,1190.57],[155.14,1387.51],[155.13,3340.86]],[[155.18,393.67],[155.19,216.48],[155.2,168.98],[155.21,299.91],[155.22,337.81]]]
["binance-futures","SOLUSDT",1748995823987,[[155.17,380.3],[155.16,360.91],[155.15,1289.47],[155.14,1411.16],[155.13,3229.2]],[[155.18,434.34],[155.19,205.7],[155.2,216.0],[155.21,375.28],[155.22,385.34]]]
["binance-futures","SOLUSDT",1748995824040,[[155.16,128.38],[155.15,449.54],[155.14,1277.46],[155.13,3178.2]],[[155.17,784.97],[155.18,387.85],[155.19,426.51],[155.2,654.42],[155.21,381.44]]]
["binance-futures","SOLUSDT",1748995824091,[[155.15,466.53],[155.14,1264.42],[155.13,3187.92],[155.12,9257.62],[155.11,1259.8]],[[155.16,335.17],[155.17,296.89],[155.18,493.9],[155.19,429.09],[155.2,445.37]]]
["binance-futures","SOLUSDT",1748995824144,[[155.15,542.38],[155.14,1342.4],[155.13,3119.01],[155.12,9211.31],[155.11,1321.41]],[[155.16,250.98],[155.17,346.61],[155.18,520.46],[155.19,368.32],[155.2,512.34]]]
["binance-futures","SOLUSDT",1748995824192,[[155.15,23.6],[155.14,485.52],[155.13,2581.92],[155.12,9057.97],[155.11,1351.8]],[[155.16,438.56],[155.17,302.99],[155.18,520.46],[155.19,369.32],[155.2,512.5]]]
["binance-futures","SOLUSDT",1748995824247,[[155.14,81.13],[155.13,2044.1],[155.12,8890.69],[155.11,1515.91]],[[155.15,1128.61],[155.16,227.37],[155.17,399.31],[155.18,403.05],[155.19,370.24]]]
["binance-futures","SOLUSDT",1748995824298,[[155.14,108.2],[155.13,2041.29],[155.12,8888.69],[155.11,1315.12],[155.1,622.13]],[[155.15,1060.05],[155.16,278.88],[155.17,403.36],[155.18,447.75],[155.19,439.59]]]
["binance-futures","SOLUSDT",1748995824341,[[155.14,108.2],[155.13,2041.29],[155.12,8940.0],[155.11,1375.69],[155.1,622.13]],[[155.15,1023.67],[155.16,278.88],[155.17,413.81],[155.18,447.75],[155.19,439.59]]]
["binance-futures","SOLUSDT",1748995824398,[[155.14,109.72],[155.13,2041.29],[155.12,8939.92],[155.11,1375.77],[155.1,674.61]],[[155.15,1023.78],[155.16,278.88],[155.17,474.28],[155.18,447.75],[155.19,439.59]]]
["binance-futures","SOLUSDT",1748995824453,[[155.14,146.88],[155.13,906.61],[155.12,8939.92],[155.11,1375.13],[155.1,921.15]],[[155.15,1023.78],[155.16,278.88],[155.17,515.39],[155.18,447.75],[155.19,581.88]]]
["binance-futures","SOLUSDT",1748995824503,[[155.14,147.03],[155.13,2217.04],[155.12,8941.92],[155.11,1411.75],[155.1,919.15]],[[155.15,1023.78],[155.16,225.11],[155.17,517.44],[155.18,454.56],[155.19,581.88]]]
["binance-futures","SOLUSDT",1748995824552,[[155.14,370.18],[155.13,2217.04],[155.12,8941.96],[155.11,1444.23],[155.1,886.92]],[[155.15,1023.78],[155.16,273.9],[155.17,605.03],[155.18,454.56],[155.19,710.75]]]
["binance-futures","SOLUSDT",1748995824619,[[155.14,486.5],[155.13,2217.04],[155.12,9052.93],[155.11,1444.39],[155.1,886.92]],[[155.15,806.89],[155.16,206.68],[155.17,318.04],[155.18,454.56],[155.19,709.75]]]
["binance-futures","SOLUSDT",1748995824669,[[155.14,486.5],[155.13,2217.04],[155.12,9052.93],[155.11,1444.23],[155.1,886.92]],[[155.15,806.89],[155.16,186.87],[155.17,318.1],[155.18,454.56],[155.19,709.75]]]
["binance-futures","SOLUSDT",1748995824723,[[155.14,486.5],[155.13,2216.04],[155.12,9028.07],[155.11,1403.16],[155.1,886.92]],[[155.15,807.9],[155.16,186.87],[155.17,502.86],[155.18,473.89],[155.19,709.71]]]
["binance-futures","SOLUSDT",1748995824775,[[155.14,493.57],[155.13,2216.04],[155.12,8913.73],[155.11,1403.16],[155.1,886.92]],[[155.15,807.9],[155.16,204.82],[155.17,504.74],[155.18,473.89],[155.19,709.71]]]
["binance-futures","SOLUSDT",1748995824826,[[155.14,492.49],[155.13,2216.04],[155.12,8913.73],[155.11,1403.08],[155.1,940.27]],[[155.15,808.58],[155.16,206.82],[155.17,506.77],[155.18,473.97],[155.19,701.74]]]
["binance-futures","SOLUSDT",1748995824878,[[155.14,492.62],[155.13,2216.04],[155.12,8913.73],[155.11,1403.08],[155.1,940.27]],[[155.15,812.0],[155.16,206.82],[155.17,506.77],[155.18,473.97],[155.19,701.74]]]
["binance-futures","SOLUSDT",1748995824931,[[155.14,562.68],[155.13,2216.04],[155.12,8913.73],[155.11,1403.12],[155.1,940.31]],[[155.15,704.7],[155.16,255.61],[155.17,506.77],[155.18,474.01],[155.19,701.78]]]
["binance-futures","SOLUSDT",1748995824983,[[155.14,562.68],[155.13,2216.04],[155.12,8913.73],[155.11,1403.12],[155.1,940.31]],[[155.15,707.92],[155.16,255.61],[155.17,508.75],[155.18,474.01],[155.19,701.78]]]
["binance-futures","SOLUSDT",1748995825035,[[155.14,552.58],[155.13,2216.04],[155.12,8914.73],[155.11,1403.12],[155.1,942.31]],[[155.15,710.32],[155.16,303.95],[155.17,508.75],[155.18,474.01],[155.19,702.78]]]
["binance-futures","SOLUSDT",1748995825096,[[155.14,493.93],[155.13,2216.04],[155.12,8911.03],[155.11,1399.92],[155.1,942.31]],[[155.15,710.32],[155.16,303.95],[155.17,508.75],[155.18,474.01],[155.19,702.78]]]
["binance-futures","SOLUSDT",1748995825132,[[155.14,494.9],[155.13,2216.04],[155.12,8911.03],[155.11,1399.92],[155.1,942.31]],[[155.15,710.32],[155.16,413.95],[155.17,508.75],[155.18,474.01],[155.19,702.78]]]
["binance-futures","SOLUSDT",1748995825207,[[155.14,495.9],[155.13,2216.04],[155.12,8910.03],[155.11,1400.24],[155.1,942.31]],[[155.15,711.07],[155.16,255.61],[155.17,417.04],[155.18,474.01],[155.19,701.78]]]
["binance-futures","SOLUSDT",1748995825261,[[155.14,1066.81],[155.13,2290.43],[155.12,9065.26],[155.11,1334.15],[155.1,704.2]],[[155.15,22.95],[155.16,128.31],[155.17,228.24],[155.18,354.17],[155.19,701.0]]]
["binance-futures","SOLUSDT",1748995825316,[[155.15,1679.95],[155.14,1193.06],[155.13,2391.6],[155.12,8956.15],[155.11,1380.06]],[[155.16,53.98],[155.17,109.51],[155.18,417.84],[155.19,521.8],[155.2,737.16]]]
["binance-futures","SOLUSDT",1748995825367,[[155.15,1915.34],[155.14,971.28],[155.13,2437.07],[155.12,8957.67],[155.11,1399.41]],[[155.16,54.49],[155.17,109.45],[155.18,398.57],[155.19,521.86],[155.2,726.85]]]
["binance-futures","SOLUSDT",1748995825418,[[155.15,1868.81],[155.14,967.28],[155.13,2439.03],[155.12,8957.83],[155.11,1399.41]],[[155.16,59.38],[155.17,109.45],[155.18,425.02],[155.19,625.88],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825469,[[155.15,1738.49],[155.14,953.28],[155.13,2387.33],[155.12,8848.4],[155.11,1399.41]],[[155.16,118.23],[155.17,167.34],[155.18,516.73],[155.19,664.07],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825510,[[155.15,1400.66],[155.14,832.28],[155.13,2387.33],[155.12,8850.4],[155.11,1295.38]],[[155.16,118.27],[155.17,168.39],[155.18,516.73],[155.19,664.07],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825567,[[155.15,1401.65],[155.14,832.28],[155.13,2355.15],[155.12,8882.63],[155.11,1314.95]],[[155.16,118.38],[155.17,168.39],[155.18,516.81],[155.19,663.67],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825628,[[155.15,1401.76],[155.14,832.17],[155.13,2353.65],[155.12,8882.71],[155.11,1316.45]],[[155.16,118.38],[155.17,168.39],[155.18,516.81],[155.19,663.67],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825685,[[155.15,1402.76],[155.14,831.17],[155.13,2460.92],[155.12,8986.89],[155.11,1316.45]],[[155.16,117.74],[155.17,171.37],[155.18,516.81],[155.19,663.67],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825736,[[155.15,1402.89],[155.14,831.04],[155.13,2460.92],[155.12,8986.73],[155.11,1314.95]],[[155.16,117.74],[155.17,171.37],[155.18,425.1],[155.19,625.48],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825769,[[155.15,1402.89],[155.14,831.04],[155.13,2493.15],[155.12,8954.5],[155.11,1316.45]],[[155.16,117.74],[155.17,114.5],[155.18,425.1],[155.19,625.48],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825858,[[155.15,1402.89],[155.14,831.04],[155.13,2494.65],[155.12,8955.06],[155.11,1314.99]],[[155.16,60.11],[155.17,112.43],[155.18,191.1],[155.19,625.48],[155.2,753.3]]]
["binance-futures","SOLUSDT",1748995825900,[[155.15,1402.89],[155.14,831.04],[155.13,2493.15],[155.12,8954.58],[155.11,1316.49]],[[155.16,63.33],[155.17,77.36],[155.18,191.04],[155.19,521.52],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995825959,[[155.15,1402.89],[155.14,857.49],[155.13,2466.7],[155.12,8981.03],[155.11,1316.49]],[[155.16,63.33],[155.17,77.36],[155.18,191.04],[155.19,807.58],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995826003,[[155.15,1402.89],[155.14,857.49],[155.13,2531.04],[155.12,8981.03],[155.11,1316.49]],[[155.16,63.33],[155.17,77.36],[155.18,191.04],[155.19,815.63],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995826067,[[155.15,1402.89],[155.14,857.49],[155.13,2359.43],[155.12,8981.03],[155.11,1316.49]],[[155.16,63.33],[155.17,134.29],[155.18,375.72],[155.19,529.57],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995826119,[[155.15,1403.63],[155.14,857.49],[155.13,2359.43],[155.12,8877.01],[155.11,1316.59]],[[155.16,67.23],[155.17,107.51],[155.18,284.07],[155.19,567.7],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995826171,[[155.15,1449.63],[155.14,855.49],[155.13,2360.93],[155.12,8875.01],[155.11,1315.09]],[[155.16,144.38],[155.17,93.8],[155.18,375.78],[155.19,785.7],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995826223,[[155.15,1229.63],[155.14,857.49],[155.13,2360.97],[155.12,8875.01],[155.11,1315.09]],[[155.16,203.05],[155.17,226.55],[155.18,413.97],[155.19,785.7],[155.2,699.57]]]
["binance-futures","SOLUSDT",1748995826274,[[155.15,771.81],[155.14,777.92],[155.13,2326.78],[155.12,8882.79],[155.11,1315.09]],[[155.16,358.54],[155.17,276.85],[155.18,467.53],[155.19,785.7],[155.2,642.72]]]
["binance-futures","SOLUSDT",1748995826326,[[155.15,475.72],[155.14,929.46],[155.13,2325.5],[155.12,8902.67],[155.11,1345.4]],[[155.16,324.38],[155.17,325.49],[155.18,467.53],[155.19,787.92],[155.2,642.72]]]
["binance-futures","SOLUSDT",1748995826376,[[155.15,522.21],[155.14,938.36],[155.13,2420.01],[155.12,8882.15],[155.11,1313.17]],[[155.16,305.56],[155.17,315.75],[155.18,441.08],[155.19,787.92],[155.2,687.46]]]
["binance-futures","SOLUSDT",1748995826430,[[155.15,522.21],[155.14,938.36],[155.13,2393.56],[155.12,8882.15],[155.11,1313.17]],[[155.16,259.86],[155.17,316.67],[155.18,441.08],[155.19,787.92],[155.2,687.46]]]
["binance-futures","SOLUSDT",1748995826481,[[155.15,758.42],[155.14,702.24],[155.13,2393.56],[155.12,8908.6],[155.11,1313.17]],[[155.16,290.49],[155.17,290.22],[155.18,467.53],[155.19,787.92],[155.2,687.46]]]
["binance-futures","SOLUSDT",1748995826528,[[155.15,758.42],[155.14,728.69],[155.13,2393.56],[155.12,8908.6],[155.11,1373.21]],[[155.16,290.49],[155.17,279.77],[155.18,467.53],[155.19,787.92],[155.2,687.46]]]
["binance-futures","SOLUSDT",1748995826585,[[155.15,757.43],[155.14,739.02],[155.13,2393.56],[155.12,8908.65],[155.11,1373.81]],[[155.16,278.65],[155.17,231.43],[155.18,375.82],[155.19,787.92],[155.2,687.46]]]
["binance-futures","SOLUSDT",1748995826634,[[155.15,759.17],[155.14,738.02],[155.13,2500.83],[155.12,8908.65],[155.11,1373.81]],[[155.16,175.26],[155.17,183.61],[155.18,282.85],[155.19,787.92],[155.2,687.46]]]
["binance-futures","SOLUSDT",1748995826689,[[155.15,769.5],[155.14,738.02],[155.13,2500.83],[155.12,8908.81],[155.11,1377.01]],[[155.16,175.26],[155.17,181.66],[155.18,244.72],[155.19,787.92],[155.2,716.43]]]
["binance-futures","SOLUSDT",1748995826743,[[155.15,775.1],[155.14,800.08],[155.13,2500.83],[155.12,8908.65],[155.11,1377.01]],[[155.16,175.26],[155.17,111.98],[155.18,244.72],[155.19,787.92],[155.2,716.43]]]
["binance-futures","SOLUSDT",1748995826778,[[155.15,775.96],[155.14,800.08],[155.13,2500.83],[155.12,8908.65],[155.11,1377.01]],[[155.16,175.26],[155.17,109.98],[155.18,244.72],[155.19,787.92],[155.2,716.43]]]
["binance-futures","SOLUSDT",1748995826817,[[155.15,775.96],[155.14,800.71],[155.13,2500.83],[155.12,8909.29],[155.11,1376.41]],[[155.16,175.26],[155.17,109.98],[155.18,244.72],[155.19,787.92],[155.2,716.43]]]
["binance-futures","SOLUSDT",1748995826902,[[155.15,774.5],[155.14,738.65],[155.13,2500.83],[155.12,8909.29],[155.11,1376.41]],[[155.16,175.45],[155.17,109.98],[155.18,467.59],[155.19,787.92],[155.2,716.43]]]
["binance-futures","SOLUSDT",1748995826946,[[155.15,774.5],[155.14,738.65],[155.13,2393.56],[155.12,8909.29],[155.11,1376.41]],[[155.16,175.45],[155.17,186.56],[155.18,441.14],[155.19,814.37],[155.2,689.98]]]
["binance-futures","SOLUSDT",1748995827001,[[155.15,773.5],[155.14,739.65],[155.13,2393.56],[155.12,8909.29],[155.11,1376.41]],[[155.16,175.45],[155.17,237.41],[155.18,441.14],[155.19,814.37],[155.2,689.98]]]
["binance-futures","SOLUSDT",1748995827058,[[155.15,773.88],[155.14,739.65],[155.13,2500.83],[155.12,8909.45],[155.11,1376.41]],[[155.16,111.61],[155.17,183.65],[155.18,453.3],[155.19,806.32],[155.2,690.98]]]
["binance-futures","SOLUSDT",1748995827109,[[155.15,773.88],[155.14,739.65],[155.13,2500.83],[155.12,8909.29],[155.11,1376.41]],[[155.16,169.33],[155.17,454.32],[155.18,322.14],[155.19,806.32],[155.2,689.98]]]
["binance-futures","SOLUSDT",1748995827156,[[155.15,773.88],[155.14,738.79],[155.13,2393.56],[155.12,8909.29],[155.11,1376.41]],[[155.16,171.26],[155.17,454.38],[155.18,360.27],[155.19,806.32],[155.2,689.98]]]
["binance-futures","SOLUSDT",1748995827256,[[155.15,773.85],[155.14,738.79],[155.13,2393.56],[155.12,8909.29],[155.11,1376.41]],[[155.16,173.19],[155.17,454.38],[155.18,360.27],[155.19,806.32],[155.2,689.98]]]
["binance-futures","SOLUSDT",1748995827330,[[155.15,774.27],[155.14,738.79],[155.13,2393.56],[155.12,8909.29],[155.11,1376.41]],[[155.16,115.47],[155.17,454.38],[155.18,360.27],[155.19,806.32],[155.2,667.48]]]
["binance-futures","SOLUSDT",1748995827393,[[155.15,771.33],[155.14,712.34],[155.13,2393.56],[155.12,8909.29],[155.11,1316.41]],[[155.16,290.27],[155.17,543.97],[155.18,360.27],[155.19,806.32],[155.2,622.74]]]
["binance-futures","SOLUSDT",1748995827447,[[155.15,321.04],[155.14,929.32],[155.13,2393.56],[155.12,8943.59],[155.11,1318.41]],[[155.16,300.82],[155.17,543.97],[155.18,386.72],[155.19,741.68],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995827498,[[155.15,521.35],[155.14,692.21],[155.13,2394.56],[155.12,8943.59],[155.11,1318.41]],[[155.16,323.67],[155.17,495.63],[155.18,386.72],[155.19,741.68],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995827549,[[155.15,688.45],[155.14,780.72],[155.13,2501.83],[155.12,8907.53],[155.11,1318.45]],[[155.16,250.15],[155.17,226.84],[155.18,295.01],[155.19,799.97],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995827562,[[155.15,689.45],[155.14,718.66],[155.13,2500.83],[155.12,8907.37],[155.11,1318.45]],[[155.16,164.76],[155.17,165.89],[155.18,295.07],[155.19,799.97],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995827645,[[155.15,689.56],[155.14,780.72],[155.13,2500.83],[155.12,8907.37],[155.11,1318.45]],[[155.16,115.47],[155.17,165.89],[155.18,295.07],[155.19,799.97],[155.2,709.43]]]
["binance-futures","SOLUSDT",1748995827706,[[155.15,689.56],[155.14,780.72],[155.13,2500.83],[155.12,8907.37],[155.11,1318.45]],[[155.16,57.84],[155.17,164.01],[155.18,295.07],[155.19,799.97],[155.2,709.43]]]
["binance-futures","SOLUSDT",1748995827758,[[155.15,689.56],[155.14,719.03],[155.13,2533.06],[155.12,8875.14],[155.11,1350.66]],[[155.16,59.73],[155.17,165.01],[155.18,295.07],[155.19,799.97],[155.2,709.43]]]
["binance-futures","SOLUSDT",1748995827799,[[155.15,689.56],[155.14,770.56],[155.13,2533.06],[155.12,8875.14],[155.11,1318.45]],[[155.16,59.73],[155.17,165.01],[155.18,268.62],[155.19,826.42],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995827861,[[155.15,689.94],[155.14,770.56],[155.13,2533.06],[155.12,8875.14],[155.11,1318.45]],[[155.16,57.8],[155.17,165.01],[155.18,268.62],[155.19,826.42],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995827914,[[155.15,689.28],[155.14,771.03],[155.13,2533.06],[155.12,8877.1],[155.11,1318.45]],[[155.16,59.73],[155.17,165.01],[155.18,268.62],[155.19,826.42],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995827954,[[155.15,689.51],[155.14,771.03],[155.13,2584.59],[155.12,8877.1],[155.11,1318.45]],[[155.16,57.8],[155.17,165.01],[155.18,268.62],[155.19,826.42],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995828046,[[155.15,909.51],[155.14,833.09],[155.13,2584.59],[155.12,8877.1],[155.11,1318.45]],[[155.16,57.8],[155.17,107.07],[155.18,488.62],[155.19,824.2],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995828110,[[155.15,688.5],[155.14,772.03],[155.13,2393.56],[155.12,8909.33],[155.11,1318.45]],[[155.16,398.59],[155.17,282.32],[155.18,673.3],[155.19,606.2],[155.2,624.7]]]
["binance-futures","SOLUSDT",1748995828162,[[155.15,557.6],[155.14,661.66],[155.13,2394.9],[155.12,8909.49],[155.11,1318.45]],[[155.16,425.77],[155.17,309.28],[155.18,673.24],[155.19,606.2],[155.2,625.7]]]
["binance-futures","SOLUSDT",1748995828213,[[155.15,321.99],[155.14,896.77],[155.13,2394.56],[155.12,8877.26],[155.11,1350.68]],[[155.16,358.54],[155.17,309.28],[155.18,699.69],[155.19,581.97],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995828265,[[155.15,557.88],[155.14,660.66],[155.13,2394.56],[155.12,8909.33],[155.11,1318.45]],[[155.16,362.35],[155.17,310.19],[155.18,699.69],[155.19,581.97],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995828296,[[155.15,615.59],[155.14,660.66],[155.13,2394.56],[155.12,8909.33],[155.11,1318.45]],[[155.16,380.92],[155.17,310.19],[155.18,699.69],[155.19,581.97],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995828378,[[155.15,615.63],[155.14,660.66],[155.13,2501.83],[155.12,8909.33],[155.11,1318.45]],[[155.16,181.1],[155.17,261.4],[155.18,515.01],[155.19,581.97],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995828436,[[155.15,615.63],[155.14,722.72],[155.13,2501.83],[155.12,8909.33],[155.11,1318.45]],[[155.16,181.1],[155.17,261.4],[155.18,515.01],[155.19,581.97],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995828495,[[155.15,615.63],[155.14,660.66],[155.13,2605.85],[155.12,8909.33],[155.11,1318.45]],[[155.16,131.7],[155.17,220.15],[155.18,607.98],[155.19,581.97],[155.2,710.43]]]
["binance-futures","SOLUSDT",1748995828555,[[155.15,621.89],[155.14,722.72],[155.13,2605.85],[155.12,8909.33],[155.11,1318.45]],[[155.16,117.7],[155.17,164.59],[155.18,515.01],[155.19,581.97],[155.2,709.43]]]
["binance-futures","SOLUSDT",1748995828607,[[155.15,621.89],[155.14,722.72],[155.13,2604.89],[155.12,8909.65],[155.11,1318.45]],[[155.16,117.7],[155.17,164.53],[155.18,488.62],[155.19,608.42],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995828651,[[155.15,621.89],[155.14,722.72],[155.13,2606.46],[155.12,8909.33],[155.11,1318.45]],[[155.16,117.7],[155.17,164.53],[155.18,488.62],[155.19,608.42],[155.2,682.98]]]
["binance-futures","SOLUSDT",1748995828712,[[155.15,292.62],[155.14,870.31],[155.13,2380.89],[155.12,8917.18],[155.11,1316.49]],[[155.16,510.44],[155.17,320.39],[155.18,673.24],[155.19,550.13],[155.2,624.7]]]
["binance-futures","SOLUSDT",1748995828767,[[155.15,147.05],[155.14,742.86],[155.13,2381.17],[155.12,8884.95],[155.11,1348.72]],[[155.16,516.35],[155.17,321.28],[155.18,699.69],[155.19,524.05],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995828806,[[155.15,159.47],[155.14,903.47],[155.13,2381.17],[155.12,8881.25],[155.11,1348.72]],[[155.16,514.42],[155.17,321.28],[155.18,699.69],[155.19,534.5],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995828872,[[155.15,217.85],[155.14,903.47],[155.13,2407.62],[155.12,8881.25],[155.11,1348.72]],[[155.16,420.49],[155.17,250.6],[155.18,673.24],[155.19,592.79],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995828930,[[155.15,147.69],[155.14,667.37],[155.13,2637.31],[155.12,8874.81],[155.11,1348.72]],[[155.16,420.49],[155.17,356.51],[155.18,673.24],[155.19,534.5],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995828978,[[155.15,148.07],[155.14,567.37],[155.13,2401.18],[155.12,8874.81],[155.11,1584.88]],[[155.16,420.49],[155.17,357.51],[155.18,673.24],[155.19,592.79],[155.2,651.15]]]
["binance-futures","SOLUSDT",1748995829037,[[155.15,148.07],[155.14,567.37],[155.13,2402.18],[155.12,8874.97],[155.11,1584.88]],[[155.16,402.52],[155.17,357.51],[155.18,673.24],[155.19,592.79],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995829096,[[155.15,148.07],[155.14,567.37],[155.13,2402.18],[155.12,8874.81],[155.11,1584.88]],[[155.16,624.45],[155.17,577.51],[155.18,453.24],[155.19,592.79],[155.2,652.15]]]
["binance-futures","SOLUSDT",1748995829149,[[155.14,220.43],[155.13,1969.05],[155.12,8866.6],[155.11,1654.9]],[[155.15,791.99],[155.16,645.26],[155.17,646.09],[155.18,363.49],[155.19,538.2]]]
["binance-futures","SOLUSDT",1748995829199,[[155.14,345.15],[155.13,1969.05],[155.12,8866.6],[155.11,1635.43],[155.1,796.34]],[[155.15,718.48],[155.16,644.81],[155.17,637.14],[155.18,351.33],[155.19,557.52]]]
["binance-futures","SOLUSDT",1748995829228,[[155.14,421.97],[155.13,1969.05],[155.12,8973.87],[155.11,1635.43],[155.1,796.34]],[[155.15,715.78],[155.16,542.05],[155.17,545.43],[155.18,351.33],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829304,[[155.14,479.3],[155.13,2003.05],[155.12,9078.5],[155.11,1601.43],[155.1,796.34]],[[155.15,643.69],[155.16,540.77],[155.17,496.64],[155.18,258.36],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829352,[[155.14,479.3],[155.13,2003.05],[155.12,9077.86],[155.11,1601.43],[155.1,796.34]],[[155.15,645.62],[155.16,538.84],[155.17,569.97],[155.18,258.36],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829400,[[155.14,468.79],[155.13,2003.05],[155.12,9077.86],[155.11,1601.43],[155.1,796.34]],[[155.15,648.33],[155.16,532.26],[155.17,673.84],[155.18,258.36],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829464,[[155.14,482.83],[155.13,2003.05],[155.12,9083.01],[155.11,1606.58],[155.1,745.03]],[[155.15,648.33],[155.16,531.92],[155.17,673.84],[155.18,258.36],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829500,[[155.14,446.83],[155.13,2003.05],[155.12,9083.01],[155.11,1606.58],[155.1,745.03]],[[155.15,650.6],[155.16,531.92],[155.17,673.84],[155.18,258.36],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829561,[[155.14,482.83],[155.13,2003.05],[155.12,9083.38],[155.11,1657.85],[155.1,779.15]],[[155.15,517.01],[155.16,528.26],[155.17,672.73],[155.18,258.36],[155.19,556.52]]]
["binance-futures","SOLUSDT",1748995829602,[[155.14,482.83],[155.13,2003.05],[155.12,9083.38],[155.11,1657.45],[155.1,779.15]],[[155.15,517.01],[155.16,528.26],[155.17,672.73],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995829651,[[155.14,443.6],[155.13,2003.05],[155.12,9083.38],[155.11,1657.45],[155.1,779.15]],[[155.15,509.62],[155.16,528.26],[155.17,672.73],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995829723,[[155.14,443.6],[155.13,2003.05],[155.12,9187.41],[155.11,1657.45],[155.1,779.15]],[[155.15,509.62],[155.16,528.26],[155.17,672.73],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995829787,[[155.14,443.6],[155.13,2003.05],[155.12,9187.41],[155.11,1606.18],[155.1,745.63]],[[155.15,509.62],[155.16,528.26],[155.17,672.73],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995829821,[[155.14,443.6],[155.13,2003.05],[155.12,9187.41],[155.11,1606.18],[155.1,745.63]],[[155.15,505.31],[155.16,528.31],[155.17,672.73],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995829895,[[155.14,443.6],[155.13,2003.05],[155.12,9187.41],[155.11,1657.44],[155.1,779.75]],[[155.15,507.65],[155.16,502.05],[155.17,669.75],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995829947,[[155.14,443.6],[155.13,2003.05],[155.12,9187.41],[155.11,1657.44],[155.1,779.75]],[[155.15,507.65],[155.16,501.97],[155.17,669.75],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995830000,[[155.14,443.6],[155.13,2003.05],[155.12,9083.38],[155.11,1717.44],[155.1,779.75]],[[155.15,508.86],[155.16,501.97],[155.17,669.75],[155.18,258.36],[155.19,556.92]]]
["binance-futures","SOLUSDT",1748995830051,[[155.14,407.92],[155.13,2003.05],[155.12,8976.11],[155.11,1717.44],[155.1,779.75]],[[155.15,509.49],[155.16,491.97],[155.17,669.75],[155.18,249.35],[155.19,549.28]]]
["binance-futures","SOLUSDT",1748995830105,[[155.14,78.51],[155.13,1618.92],[155.12,8975.74],[155.11,1717.6],[155.1,812.75]],[[155.15,710.55],[155.16,491.97],[155.17,452.71],[155.18,212.16],[155.19,549.28]]]
["binance-futures","SOLUSDT",1748995830156,[[155.12,8498.52],[155.11,478.17],[155.1,726.79]],[[155.13,861.86],[155.14,580.29],[155.15,392.18],[155.16,492.39],[155.17,503.84]]]
["binance-futures","SOLUSDT",1748995830205,[[155.12,8518.27],[155.11,313.49],[155.1,467.29],[155.09,1068.16],[155.08,1644.93]],[[155.13,598.74],[155.14,430.93],[155.15,412.83],[155.16,606.6],[155.17,583.12]]]
["binance-futures","SOLUSDT",1748995830259,[[155.12,8457.49],[155.11,265.84],[155.1,500.32],[155.09,1192.42],[155.08,1671.38]],[[155.13,671.52],[155.14,430.93],[155.15,424.93],[155.16,568.79],[155.17,589.22]]]
["binance-futures","SOLUSDT",1748995830303,[[155.12,8457.87],[155.11,264.56],[155.1,532.24],[155.09,1192.42],[155.08,1681.74]],[[155.13,672.8],[155.14,430.93],[155.15,424.93],[155.16,568.79],[155.17,589.22]]]
["binance-futures","SOLUSDT",1748995830359,[[155.12,8519.49],[155.11,277.29],[155.1,532.24],[155.09,1192.42],[155.08,1737.77]],[[155.13,672.8],[155.14,429.63],[155.15,424.93],[155.16,606.6],[155.17,615.28]]]
["binance-futures","SOLUSDT",1748995830400,[[155.12,8519.49],[155.11,277.29],[155.1,500.24],[155.09,1224.42],[155.08,1737.77]],[[155.13,676.66],[155.14,394.01],[155.15,421.08],[155.16,606.6],[155.17,615.28]]]
["binance-futures","SOLUSDT",1748995830462,[[155.12,8519.49],[155.11,265.04],[155.1,461.91],[155.09,1252.58],[155.08,1737.77]],[[155.13,704.27],[155.14,442.05],[155.15,421.03],[155.16,606.6],[155.17,615.28]]]
["binance-futures","SOLUSDT",1748995830516,[[155.12,8458.6],[155.11,265.04],[155.1,275.25],[155.09,1255.38],[155.08,1506.84]],[[155.13,758.77],[155.14,442.05],[155.15,420.69],[155.16,606.6],[155.17,615.28]]]
["binance-futures","SOLUSDT",1748995830567,[[155.1,44.36],[155.09,67.81],[155.08,761.46]],[[155.11,162.91],[155.12,1100.94],[155.13,874.16],[155.14,399.57],[155.15,520.31]]]
["binance-futures","SOLUSDT",1748995830618,[[155.1,128.13],[155.09,227.69],[155.08,363.56],[155.07,867.19],[155.06,743.64]],[[155.11,828.83],[155.12,614.01],[155.13,914.41],[155.14,405.91],[155.15,647.5]]]
["binance-futures","SOLUSDT",1748995830669,[[155.1,178.58],[155.09,60.01],[155.08,398.56],[155.07,720.7],[155.06,1122.18]],[[155.11,989.45],[155.12,580.72],[155.13,764.85],[155.14,440.09],[155.15,683.86]]]
["binance-futures","SOLUSDT",1748995830720,[[155.1,175.22],[155.09,93.95],[155.08,468.69],[155.07,995.71],[155.06,1154.49]],[[155.11,931.74],[155.12,579.12],[155.13,764.02],[155.14,440.09],[155.15,701.35]]]
["binance-futures","SOLUSDT",1748995830771,[[155.09,72.24],[155.08,379.18],[155.07,763.94],[155.06,1280.78]],[[155.1,708.72],[155.11,680.73],[155.12,605.46],[155.13,722.47],[155.14,442.57]]]
["binance-futures","SOLUSDT",1748995830819,[[155.09,132.67],[155.08,379.18],[155.07,736.5],[155.06,1268.06],[155.05,1747.2]],[[155.1,603.73],[155.11,679.43],[155.12,604.87],[155.13,676.1],[155.14,497.31]]]
["binance-futures","SOLUSDT",1748995830872,[[155.09,132.5],[155.08,346.96],[155.07,736.5],[155.06,1268.06],[155.05,1773.65]],[[155.1,603.73],[155.11,641.18],[155.12,603.02],[155.13,676.1],[155.14,497.31]]]
["binance-futures","SOLUSDT",1748995830913,[[155.09,132.5],[155.08,274.74],[155.07,736.5],[155.06,1268.06],[155.05,1773.57]],[[155.1,509.63],[155.11,641.18],[155.12,601.02],[155.13,710.55],[155.14,518.44]]]
["binance-futures","SOLUSDT",1748995830973,[[155.09,132.5],[155.08,349.33],[155.07,702.38],[155.06,1268.06],[155.05,1798.39]],[[155.1,509.89],[155.11,639.88],[155.12,601.02],[155.13,781.17],[155.14,518.44]]]
["binance-futures","SOLUSDT",1748995831028,[[155.09,74.87],[155.08,349.33],[155.07,702.38],[155.06,1269.7],[155.05,1798.39]],[[155.1,574.24],[155.11,617.57],[155.12,1260.89],[155.13,688.75],[155.14,347.32]]]
["binance-futures","SOLUSDT",1748995831072,[[155.09,69.76],[155.08,349.33],[155.07,814.38],[155.06,1265.06],[155.05,1798.64]],[[155.1,575.54],[155.11,762.09],[155.12,1350.79],[155.13,621.89],[155.14,261.35]]]
["binance-futures","SOLUSDT",1748995831125,[[155.09,128.26],[155.08,349.33],[155.07,812.38],[155.06,1267.06],[155.05,1798.64]],[[155.1,619.03],[155.11,762.09],[155.12,1350.83],[155.13,555.23],[155.14,261.35]]]
["binance-futures","SOLUSDT",1748995831180,[[155.09,128.26],[155.08,349.33],[155.07,812.38],[155.06,1267.06],[155.05,1671.02]],[[155.1,580.79],[155.11,761.72],[155.12,1350.83],[155.13,593.05],[155.14,261.39]]]
["binance-futures","SOLUSDT",1748995831228,[[155.09,127.8],[155.08,349.33],[155.07,812.38],[155.06,1235.06],[155.05,1703.02]],[[155.1,749.59],[155.11,760.83],[155.12,1130.83],[155.13,593.05],[155.14,261.39]]]
["binance-futures","SOLUSDT",1748995831287,[[155.09,70.17],[155.08,349.33],[155.07,700.38],[155.06,1135.3],[155.05,1703.1]],[[155.1,750.21],[155.11,760.21],[155.12,1097.35],[155.13,593.13],[155.14,261.47]]]
["binance-futures","SOLUSDT",1748995831319,[[155.09,70.17],[155.08,349.33],[155.07,700.38],[155.06,1135.14],[155.05,1701.17]],[[155.1,750.21],[155.11,760.21],[155.12,1097.35],[155.13,593.13],[155.14,261.47]]]
["binance-futures","SOLUSDT",1748995831386,[[155.09,69.51],[155.08,274.74],[155.07,700.38],[155.06,1122.3],[155.05,1701.21]],[[155.1,802.25],[155.11,760.21],[155.12,1097.35],[155.13,593.17],[155.14,261.51]]]
["binance-futures","SOLUSDT",1748995831451,[[155.09,127.14],[155.08,355.78],[155.07,700.38],[155.06,1120.3],[155.05,1703.21]],[[155.1,513.42],[155.11,711.24],[155.12,1097.35],[155.13,592.95],[155.14,262.51]]]
["binance-futures","SOLUSDT",1748995831507,[[155.09,224.11],[155.08,355.78],[155.07,886.86],[155.06,1119.62],[155.05,1621.9]],[[155.1,513.42],[155.11,662.73],[155.12,983.31],[155.13,592.95],[155.14,264.51]]]
["binance-futures","SOLUSDT",1748995831559,[[155.09,287.74],[155.08,591.99],[155.07,889.27],[155.06,1095.66],[155.05,1459.86]],[[155.1,238.13],[155.11,611.31],[155.12,831.99],[155.13,592.17],[155.14,324.51]]]
["binance-futures","SOLUSDT",1748995831604,[[155.09,434.24],[155.08,591.99],[155.07,889.64],[155.06,1099.66],[155.05,1451.13]],[[155.1,252.61],[155.11,265.1],[155.12,831.99],[155.13,584.6],[155.14,263.91]]]
["binance-futures","SOLUSDT",1748995831661,[[155.09,852.88],[155.08,362.07],[155.07,1041.83],[155.06,1071.38],[155.05,1457.61]],[[155.1,112.07],[155.11,177.8],[155.12,725.59],[155.13,535.36],[155.14,321.5]]]
["binance-futures","SOLUSDT",1748995831714,[[155.11,1883.93],[155.1,1164.78],[155.09,560.8],[155.08,637.05],[155.07,694.15]],[[155.12,645.7],[155.13,330.29],[155.14,306.53],[155.15,608.1],[155.16,1000.81]]]
["binance-futures","SOLUSDT",1748995831760,[[155.11,1668.94],[155.1,949.43],[155.09,802.16],[155.08,429.19],[155.07,764.39]],[[155.12,586.82],[155.13,280.14],[155.14,310.37],[155.15,582.63],[155.16,965.62]]]
["binance-futures","SOLUSDT",1748995831815,[[155.11,1478.59],[155.1,1253.51],[155.09,878.38],[155.08,429.83],[155.07,949.09]],[[155.12,585.0],[155.13,144.21],[155.14,310.37],[155.15,523.92],[155.16,965.62]]]
["binance-futures","SOLUSDT",1748995831868,[[155.11,1712.82],[155.1,1017.34],[155.09,904.83],[155.08,402.26],[155.07,949.21]],[[155.12,585.0],[155.13,170.64],[155.14,310.43],[155.15,523.92],[155.16,965.62]]]
["binance-futures","SOLUSDT",1748995831919,[[155.12,2189.07],[155.11,1056.81],[155.1,1692.99],[155.09,789.92],[155.08,552.41]],[[155.13,41.9],[155.14,146.14],[155.15,403.81],[155.16,364.66],[155.17,749.3]]]
["binance-futures","SOLUSDT",1748995831973,[[155.12,2189.18],[155.11,1172.09],[155.1,1788.5],[155.09,763.47],[155.08,625.86]],[[155.13,15.56],[155.14,160.28],[155.15,322.2],[155.16,304.31],[155.17,749.3]]]
["binance-futures","SOLUSDT",1748995832020,[[155.12,2190.9],[155.11,1182.42],[155.1,1789.99],[155.09,782.74],[155.08,659.99]],[[155.13,15.56],[155.14,142.34],[155.15,322.2],[155.16,355.6],[155.17,749.3]]]
["binance-futures","SOLUSDT",1748995832066,[[155.12,2190.9],[155.11,1150.19],[155.1,1822.22],[155.09,782.74],[155.08,664.0]],[[155.13,15.56],[155.14,142.34],[155.15,542.2],[155.16,355.6],[155.17,749.3]]]
["binance-futures","SOLUSDT",1748995832130,[[155.12,2190.9],[155.11,1120.53],[155.1,1754.35],[155.09,782.74],[155.08,846.07]],[[155.13,15.56],[155.14,171.4],[155.15,542.24],[155.16,355.6],[155.17,749.3]]]
["binance-futures","SOLUSDT",1748995832178,[[155.12,2189.9],[155.11,1121.53],[155.1,1754.35],[155.09,819.59],[155.08,846.07]],[[155.13,15.24],[155.14,171.4],[155.15,322.24],[155.16,355.6],[155.17,743.77]]]
["binance-futures","SOLUSDT",1748995832235,[[155.12,1637.92],[155.11,1107.53],[155.1,1685.06],[155.09,666.19],[155.08,664.04]],[[155.13,108.68],[155.14,142.34],[155.15,291.9],[155.16,355.6],[155.17,925.84]]]
["binance-futures","SOLUSDT",1748995832285,[[155.12,830.94],[155.11,1082.39],[155.1,1671.06],[155.09,666.19],[155.08,664.04]],[[155.13,193.43],[155.14,191.65],[155.15,441.28],[155.16,669.83],[155.17,864.67]]]
["binance-futures","SOLUSDT",1748995832338,[[155.12,822.7],[155.11,1082.39],[155.1,1637.34],[155.09,698.26],[155.08,664.04]],[[155.13,184.87],[155.14,217.58],[155.15,497.71],[155.16,669.83],[155.17,788.33]]]
["binance-futures","SOLUSDT",1748995832378,[[155.12,837.56],[155.11,845.23],[155.1,1669.57],[155.09,666.03],[155.08,846.11]],[[155.13,24.77],[155.14,182.49],[155.15,406.87],[155.16,396.58],[155.17,847.33]]]
["binance-futures","SOLUSDT",1748995832431,[[155.12,837.56],[155.11,845.75],[155.1,1669.57],[155.09,666.75],[155.08,846.19]],[[155.13,28.69],[155.14,182.49],[155.15,371.04],[155.16,396.66],[155.17,847.08]]]
["binance-futures","SOLUSDT",1748995832494,[[155.12,837.56],[155.11,846.38],[155.1,1669.57],[155.09,666.95],[155.08,846.23]],[[155.13,18.2],[155.14,182.49],[155.15,369.04],[155.16,396.7],[155.17,847.12]]]
["binance-futures","SOLUSDT",1748995832547,[[155.12,829.16],[155.11,847.38],[155.1,1670.9],[155.09,666.79],[155.08,846.23]],[[155.13,19.19],[155.14,182.45],[155.15,369.04],[155.16,396.7],[155.17,847.12]]]
["binance-futures","SOLUSDT",1748995832596,[[155.12,829.16],[155.11,847.38],[155.1,1670.9],[155.09,666.79],[155.08,664.16]],[[155.13,54.3],[155.14,182.05],[155.15,371.04],[155.16,396.74],[155.17,847.12]]]
["binance-futures","SOLUSDT",1748995832644,[[155.12,829.16],[155.11,847.38],[155.1,1670.9],[155.09,668.48],[155.08,846.23]],[[155.13,47.38],[155.14,174.12],[155.15,371.04],[155.16,396.74],[155.17,847.12]]]
["binance-futures","SOLUSDT",1748995832695,[[155.12,828.44],[155.11,847.38],[155.1,1670.9],[155.09,668.48],[155.08,846.23]],[[155.13,58.69],[155.14,174.12],[155.15,371.04],[155.16,396.74],[155.17,847.12]]]
["binance-futures","SOLUSDT",1748995832753,[[155.12,828.44],[155.11,847.75],[155.1,1670.9],[155.09,668.48],[155.08,878.44]],[[155.13,60.23],[155.14,178.15],[155.15,373.21],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995832799,[[155.12,828.44],[155.11,847.75],[155.1,1670.9],[155.09,668.48],[155.08,846.23]],[[155.13,61.18],[155.14,178.15],[155.15,373.21],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995832846,[[155.12,828.44],[155.11,847.75],[155.1,1670.9],[155.09,666.79],[155.08,846.23]],[[155.13,61.24],[155.14,178.15],[155.15,373.21],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995832895,[[155.12,828.44],[155.11,847.75],[155.1,1670.9],[155.09,666.79],[155.08,846.23]],[[155.13,55.43],[155.14,178.15],[155.15,373.21],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995832986,[[155.12,828.44],[155.11,846.75],[155.1,1670.9],[155.09,666.79],[155.08,846.23]],[[155.13,55.43],[155.14,178.15],[155.15,373.21],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833044,[[155.12,1049.44],[155.11,847.49],[155.1,1824.38],[155.09,878.94],[155.08,846.23]],[[155.13,57.36],[155.14,178.15],[155.15,591.21],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833105,[[155.12,1049.44],[155.11,847.49],[155.1,1824.38],[155.09,878.94],[155.08,846.23]],[[155.13,111.7],[155.14,203.91],[155.15,538.56],[155.16,396.74],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833153,[[155.12,1051.75],[155.11,847.49],[155.1,1824.9],[155.09,878.11],[155.08,846.23]],[[155.13,118.39],[155.14,203.91],[155.15,539.98],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833209,[[155.12,1051.75],[155.11,847.49],[155.1,1824.9],[155.09,878.11],[155.08,846.23]],[[155.13,113.14],[155.14,203.91],[155.15,539.98],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833257,[[155.12,1051.75],[155.11,847.49],[155.1,1671.42],[155.09,667.44],[155.08,846.23]],[[155.13,121.52],[155.14,203.91],[155.15,538.77],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833315,[[155.12,1051.75],[155.11,847.9],[155.1,1671.42],[155.09,667.44],[155.08,847.51]],[[155.13,119.59],[155.14,203.91],[155.15,538.77],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833374,[[155.12,1051.75],[155.11,847.9],[155.1,1671.42],[155.09,676.33],[155.08,847.51]],[[155.13,119.59],[155.14,203.91],[155.15,538.77],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833450,[[155.12,830.75],[155.11,848.9],[155.1,1671.42],[155.09,676.33],[155.08,665.44]],[[155.13,134.05],[155.14,203.91],[155.15,538.77],[155.16,455.37],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833508,[[155.12,830.75],[155.11,848.9],[155.1,1671.42],[155.09,695.67],[155.08,847.51]],[[155.13,137.65],[155.14,203.91],[155.15,534.47],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833561,[[155.12,831.09],[155.11,847.9],[155.1,1671.42],[155.09,694.19],[155.08,847.51]],[[155.13,134.7],[155.14,203.91],[155.15,534.47],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833611,[[155.12,831.09],[155.11,847.9],[155.1,1671.42],[155.09,694.19],[155.08,847.51]],[[155.13,133.79],[155.14,203.91],[155.15,534.51],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833664,[[155.12,831.09],[155.11,847.9],[155.1,1671.42],[155.09,694.19],[155.08,847.51]],[[155.13,129.91],[155.14,203.91],[155.15,534.51],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833713,[[155.12,831.09],[155.11,847.9],[155.1,1671.42],[155.09,695.03],[155.08,847.51]],[[155.13,128.99],[155.14,203.91],[155.15,534.51],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833785,[[155.12,831.09],[155.11,847.9],[155.1,1671.42],[155.09,695.03],[155.08,847.51]],[[155.13,128.03],[155.14,203.91],[155.15,534.51],[155.16,390.91],[155.17,850.99]]]
["binance-futures","SOLUSDT",1748995833842,[[155.12,1134.15],[155.11,891.36],[155.1,1824.9],[155.09,906.5],[155.08,847.51]],[[155.13,125.45],[155.14,203.91],[155.15,314.51],[155.16,401.36],[155.17,845.44]]]
["binance-futures","SOLUSDT",1748995833896,[[155.12,1134.15],[155.11,891.32],[155.1,1824.9],[155.09,905.7],[155.08,847.51]],[[155.13,125.45],[155.14,178.15],[155.15,310.52],[155.16,398.19],[155.17,845.44]]]
["binance-futures","SOLUSDT",1748995833943,[[155.12,1134.15],[155.11,891.83],[155.1,1824.9],[155.09,905.7],[155.08,847.51]],[[155.13,69.18],[155.14,120.52],[155.15,251.51],[155.16,390.01],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995833999,[[155.12,1134.15],[155.11,892.47],[155.1,1824.9],[155.09,907.62],[155.08,847.51]],[[155.13,69.18],[155.14,103.71],[155.15,249.62],[155.16,360.38],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834056,[[155.12,1126.69],[155.11,892.47],[155.1,1928.94],[155.09,1011.66],[155.08,847.51]],[[155.13,69.18],[155.14,103.71],[155.15,125.35],[155.16,684.48],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834104,[[155.12,1126.69],[155.11,902.8],[155.1,1928.94],[155.09,1011.66],[155.08,847.51]],[[155.13,69.18],[155.14,83.64],[155.15,157.35],[155.16,684.48],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834162,[[155.12,1127.01],[155.11,902.8],[155.1,1928.94],[155.09,1011.66],[155.08,847.51]],[[155.13,69.19],[155.14,83.64],[155.15,157.4],[155.16,684.48],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834212,[[155.12,1127.01],[155.11,902.8],[155.1,1978.9],[155.09,1011.66],[155.08,847.51]],[[155.13,69.19],[155.14,83.64],[155.15,155.28],[155.16,684.48],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834258,[[155.12,1127.01],[155.11,902.8],[155.1,1978.9],[155.09,1011.66],[155.08,847.51]],[[155.13,69.32],[155.14,83.64],[155.15,157.33],[155.16,794.83],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834300,[[155.12,1127.26],[155.11,902.8],[155.1,1987.8],[155.09,1002.57],[155.08,847.51]],[[155.13,69.32],[155.14,83.64],[155.15,155.28],[155.16,794.83],[155.17,663.37]]]
["binance-futures","SOLUSDT",1748995834389,[[155.13,1873.24],[155.12,480.43],[155.11,1165.72],[155.1,1582.98],[155.09,792.1]],[[155.14,74.27],[155.15,151.56],[155.16,690.58],[155.17,659.63],[155.18,977.01]]]
["binance-futures","SOLUSDT",1748995834441,[[155.13,1862.98],[155.12,484.47],[155.11,1199.49],[155.1,1555.89],[155.09,784.88]],[[155.14,43.29],[155.15,173.22],[155.16,663.33],[155.17,620.14],[155.18,977.01]]]
["binance-futures","SOLUSDT",1748995834495,[[155.13,1862.98],[155.12,484.47],[155.11,1199.49],[155.1,1555.89],[155.09,858.59]],[[155.14,117.72],[155.15,173.22],[155.16,755.41],[155.17,555.69],[155.18,977.01]]]
["binance-futures","SOLUSDT",1748995834544,[[155.13,1807.24],[155.12,416.56],[155.11,1046.01],[155.1,1462.21],[155.09,754.55]],[[155.14,117.83],[155.15,173.22],[155.16,795.02],[155.17,535.69],[155.18,977.01]]]
["binance-futures","SOLUSDT",1748995834594,[[155.13,1771.24],[155.12,416.56],[155.11,1199.53],[155.1,1462.21],[155.09,1154.99]],[[155.14,115.9],[155.15,173.22],[155.16,770.17],[155.17,535.69],[155.18,977.01]]]
["binance-futures","SOLUSDT",1748995834630,[[155.13,1571.11],[155.12,652.7],[155.11,1198.6],[155.1,1462.21],[155.09,1154.15]],[[155.14,115.9],[155.15,174.26],[155.16,770.17],[155.17,535.69],[155.18,1028.27]]]
["binance-futures","SOLUSDT",1748995834701,[[155.13,1573.64],[155.12,650.14],[155.11,1198.6],[155.1,1462.37],[155.09,1214.15]],[[155.14,101.62],[155.15,173.22],[155.16,587.19],[155.17,535.69],[155.18,977.01]]]
["binance-futures","SOLUSDT",1748995834755,[[155.15,995.43],[155.14,1103.3],[155.13,1236.57],[155.12,663.69],[155.11,1027.87]],[[155.16,350.59],[155.17,468.32],[155.18,544.56],[155.19,1567.83],[155.2,892.14]]]
["binance-futures","SOLUSDT",1748995834806,[[155.15,618.92],[155.14,1103.3],[155.13,965.77],[155.12,1112.63],[155.11,1019.97]],[[155.16,261.88],[155.17,426.06],[155.18,633.46],[155.19,1516.37],[155.2,849.59]]]
["binance-futures","SOLUSDT",1748995834852,[[155.15,345.42],[155.14,768.66],[155.13,1017.34],[155.12,996.73],[155.11,1019.46]],[[155.16,410.46],[155.17,483.88],[155.18,725.54],[155.19,1516.37],[155.2,886.64]]]
["binance-futures","SOLUSDT",1748995834903,[[155.15,296.96],[155.14,765.63],[155.13,1018.34],[155.12,945.15],[155.11,1019.46]],[[155.16,410.46],[155.17,508.47],[155.18,725.54],[155.19,1567.65],[155.2,887.64]]]
["binance-futures","SOLUSDT",1748995834931,[[155.15,297.72],[155.14,765.63],[155.13,1026.48],[155.12,945.15],[155.11,1019.46]],[[155.16,413.71],[155.17,508.47],[155.18,725.54],[155.19,1574.53],[155.2,887.64]]]
["binance-futures","SOLUSDT",1748995835009,[[155.15,297.76],[155.14,765.63],[155.13,1097.72],[155.12,945.15],[155.11,1019.46]],[[155.16,413.75],[155.17,508.47],[155.18,725.54],[155.19,1394.42],[155.2,887.64]]]
["binance-futures","SOLUSDT",1748995835067,[[155.15,295.47],[155.14,765.63],[155.13,1097.72],[155.12,945.15],[155.11,1019.46]],[[155.16,633.99],[155.17,508.47],[155.18,726.0],[155.19,1394.42],[155.2,887.64]]]
["binance-futures","SOLUSDT",1748995835116,[[155.15,295.47],[155.14,765.63],[155.13,1097.72],[155.12,945.15],[155.11,1021.55]],[[155.16,633.99],[155.17,508.47],[155.18,726.0],[155.19,1445.66],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835156,[[155.15,298.07],[155.14,765.63],[155.13,1096.22],[155.12,945.15],[155.11,1023.05]],[[155.16,636.69],[155.17,508.47],[155.18,726.0],[155.19,1445.66],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835206,[[155.15,288.39],[155.14,569.63],[155.13,1093.66],[155.12,945.15],[155.11,1023.05]],[[155.16,644.0],[155.17,508.47],[155.18,726.0],[155.19,1445.66],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835290,[[155.15,288.18],[155.14,569.63],[155.13,1093.66],[155.12,945.35],[155.11,1023.05]],[[155.16,644.0],[155.17,508.47],[155.18,714.67],[155.19,1445.66],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835337,[[155.15,293.37],[155.14,569.63],[155.13,1094.53],[155.12,945.19],[155.11,1020.91]],[[155.16,644.11],[155.17,508.47],[155.18,714.67],[155.19,1446.14],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835387,[[155.15,294.37],[155.14,569.63],[155.13,1094.57],[155.12,945.19],[155.11,1020.91]],[[155.16,645.72],[155.17,508.47],[155.18,714.67],[155.19,1446.14],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835433,[[155.15,294.37],[155.14,569.63],[155.13,1093.07],[155.12,945.19],[155.11,1022.41]],[[155.16,645.72],[155.17,508.47],[155.18,714.67],[155.19,1446.14],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835495,[[155.15,294.37],[155.14,569.63],[155.13,1093.07],[155.12,945.19],[155.11,1022.41]],[[155.16,648.68],[155.17,508.47],[155.18,714.67],[155.19,1446.14],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835558,[[155.15,294.37],[155.14,569.63],[155.13,1093.07],[155.12,964.52],[155.11,1022.41]],[[155.16,648.78],[155.17,508.47],[155.18,734.04],[155.19,1426.8],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835598,[[155.15,294.37],[155.14,747.27],[155.13,1093.07],[155.12,728.42],[155.11,1022.41]],[[155.16,648.78],[155.17,508.47],[155.18,734.04],[155.19,1426.4],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835668,[[155.15,294.37],[155.14,703.31],[155.13,976.05],[155.12,728.42],[155.11,1023.28]],[[155.16,648.78],[155.17,508.47],[155.18,734.04],[155.19,1426.4],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835712,[[155.15,294.37],[155.14,703.31],[155.13,977.55],[155.12,728.42],[155.11,1024.98]],[[155.16,648.78],[155.17,508.47],[155.18,734.04],[155.19,1426.4],[155.2,887.68]]]
["binance-futures","SOLUSDT",1748995835790,[[155.15,243.49],[155.14,614.22],[155.13,869.16],[155.12,777.36],[155.11,1025.06]],[[155.16,649.78],[155.17,481.41],[155.18,734.04],[155.19,1427.48],[155.2,913.57]]]
["binance-futures","SOLUSDT",1748995835812,[[155.15,243.49],[155.14,614.22],[155.13,780.97],[155.12,777.36],[155.11,1025.06]],[[155.16,649.78],[155.17,481.41],[155.18,734.04],[155.19,1427.48],[155.2,913.57]]]
["binance-futures","SOLUSDT",1748995835895,[[155.15,243.49],[155.14,614.22],[155.13,780.97],[155.12,777.36],[155.11,1025.06]],[[155.16,649.48],[155.17,481.41],[155.18,734.04],[155.19,1427.48],[155.2,915.53]]]
["binance-futures","SOLUSDT",1748995835951,[[155.15,243.49],[155.14,614.22],[155.13,780.97],[155.12,777.4],[155.11,1025.1]],[[155.16,722.15],[155.17,481.41],[155.18,711.75],[155.19,1427.52],[155.2,907.52]]]
["binance-futures","SOLUSDT",1748995836028,[[155.15,243.49],[155.14,614.22],[155.13,780.97],[155.12,777.4],[155.11,1025.1]],[[155.16,722.15],[155.17,481.48],[155.18,711.75],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836060,[[155.15,243.49],[155.14,614.22],[155.13,780.97],[155.12,902.51],[155.11,1025.1]],[[155.16,722.15],[155.17,530.45],[155.18,711.75],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836126,[[155.15,243.49],[155.14,614.22],[155.13,813.21],[155.12,902.51],[155.11,1025.1]],[[155.16,723.95],[155.17,530.45],[155.18,711.75],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836187,[[155.15,243.96],[155.14,614.22],[155.13,813.21],[155.12,902.51],[155.11,1025.1]],[[155.16,651.28],[155.17,530.45],[155.18,711.75],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836224,[[155.15,243.45],[155.14,614.22],[155.13,813.21],[155.12,902.51],[155.11,1025.1]],[[155.16,651.28],[155.17,530.45],[155.18,711.75],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836298,[[155.15,238.22],[155.14,614.22],[155.13,812.84],[155.12,902.51],[155.11,1025.1]],[[155.16,653.62],[155.17,530.45],[155.18,711.75],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836349,[[155.15,206.33],[155.14,614.22],[155.13,812.84],[155.12,902.51],[155.11,1025.1]],[[155.16,663.75],[155.17,530.45],[155.18,712.55],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836400,[[155.15,205.37],[155.14,614.22],[155.13,966.32],[155.12,853.69],[155.11,1025.1]],[[155.16,474.31],[155.17,481.48],[155.18,716.06],[155.19,1427.52],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836451,[[155.15,257.5],[155.14,614.22],[155.13,966.32],[155.12,853.69],[155.11,1025.1]],[[155.16,370.25],[155.17,481.48],[155.18,716.06],[155.19,1426.91],[155.2,908.37]]]
["binance-futures","SOLUSDT",1748995836498,[[155.15,257.5],[155.14,614.22],[155.13,812.84],[155.12,853.69],[155.11,1025.1]],[[155.16,376.13],[155.17,481.48],[155.18,716.06],[155.19,1426.91],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836557,[[155.15,256.5],[155.14,614.22],[155.13,812.84],[155.12,853.69],[155.11,1025.1]],[[155.16,374.52],[155.17,481.48],[155.18,714.8],[155.19,1375.01],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836583,[[155.15,256.5],[155.14,614.22],[155.13,812.84],[155.12,853.69],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,714.8],[155.19,1375.01],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836644,[[155.15,257.5],[155.14,614.22],[155.13,812.88],[155.12,853.69],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,714.8],[155.19,1375.01],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836697,[[155.15,257.5],[155.14,614.22],[155.13,812.88],[155.12,853.69],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,714.8],[155.19,1375.01],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836736,[[155.15,253.63],[155.14,614.22],[155.13,812.88],[155.12,853.69],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,714.8],[155.19,1375.01],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836885,[[155.15,253.63],[155.14,614.22],[155.13,812.88],[155.12,926.99],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,714.8],[155.19,1230.73],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995836941,[[155.15,253.63],[155.14,614.22],[155.13,812.88],[155.12,926.83],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,714.8],[155.19,1281.99],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995837031,[[155.15,253.63],[155.14,826.22],[155.13,966.36],[155.12,926.83],[155.11,1025.1]],[[155.16,449.53],[155.17,481.48],[155.18,622.72],[155.19,1281.99],[155.2,856.6]]]
["binance-futures","SOLUSDT",1748995837107,[[155.15,253.63],[155.14,614.22],[155.13,812.88],[155.12,926.83],[155.11,1025.1]],[[155.16,452.47],[155.17,481.48],[155.18,714.8],[155.19,1281.99],[155.2,831.43]]]
["binance-futures","SOLUSDT",1748995837142,[[155.15,253.63],[155.14,614.22],[155.13,813.45],[155.12,926.83],[155.11,1025.1]],[[155.16,452.47],[155.17,481.48],[155.18,714.8],[155.19,1281.99],[155.2,831.43]]]
["binance-futures","SOLUSDT",1748995837279,[[155.15,253.63],[155.14,614.22],[155.13,813.45],[155.12,926.83],[155.11,1025.1]],[[155.16,452.47],[155.17,481.48],[155.18,714.8],[155.19,1281.99],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837320,[[155.15,201.17],[155.14,614.22],[155.13,813.45],[155.12,975.69],[155.11,1025.1]],[[155.16,618.54],[155.17,578.96],[155.18,714.8],[155.19,1250.6],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837375,[[155.15,197.91],[155.14,614.22],[155.13,813.45],[155.12,975.69],[155.11,1025.1]],[[155.16,618.59],[155.17,578.96],[155.18,688.57],[155.19,1250.6],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837436,[[155.15,207.58],[155.14,614.22],[155.13,813.45],[155.12,973.69],[155.11,1025.1]],[[155.16,619.14],[155.17,578.96],[155.18,688.57],[155.19,1250.6],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837496,[[155.15,207.58],[155.14,614.22],[155.13,813.45],[155.12,975.69],[155.11,1025.1]],[[155.16,619.14],[155.17,578.96],[155.18,688.57],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837546,[[155.15,216.48],[155.14,614.22],[155.13,813.45],[155.12,975.69],[155.11,1025.1]],[[155.16,618.52],[155.17,481.48],[155.18,688.57],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837605,[[155.15,257.29],[155.14,614.22],[155.13,966.93],[155.12,926.83],[155.11,1025.1]],[[155.16,502.83],[155.17,481.48],[155.18,596.49],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837660,[[155.15,260.22],[155.14,614.22],[155.13,966.36],[155.12,926.83],[155.11,1025.1]],[[155.16,441.72],[155.17,481.48],[155.18,505.59],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837713,[[155.15,260.22],[155.14,614.22],[155.13,966.36],[155.12,926.83],[155.11,1025.1]],[[155.16,441.72],[155.17,456.89],[155.18,505.59],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837773,[[155.15,260.22],[155.14,614.22],[155.13,966.36],[155.12,926.83],[155.11,1025.1]],[[155.16,441.72],[155.17,456.89],[155.18,505.59],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837828,[[155.15,267.58],[155.14,614.22],[155.13,966.73],[155.12,926.83],[155.11,1025.1]],[[155.16,441.72],[155.17,456.89],[155.18,596.49],[155.19,1275.78],[155.2,831.39]]]
["binance-futures","SOLUSDT",1748995837883,[[155.15,754.62],[155.14,449.35],[155.13,1000.38],[155.12,897.83],[155.11,1025.1]],[[155.16,146.59],[155.17,179.07],[155.18,379.87],[155.19,872.08],[155.2,876.17]]]
["binance-futures","SOLUSDT",1748995837934,[[155.15,754.89],[155.14,450.35],[155.13,1000.38],[155.12,897.99],[155.11,1025.1]],[[155.16,101.58],[155.17,155.61],[155.18,276.12],[155.19,891.32],[155.2,876.13]]]
["binance-futures","SOLUSDT",1748995837987,[[155.15,754.89],[155.14,642.35],[155.13,968.15],[155.12,940.42],[155.11,1025.1]],[[155.16,75.09],[155.17,388.8],[155.18,387.55],[155.19,891.32],[155.2,876.13]]]
["binance-futures","SOLUSDT",1748995838037,[[155.15,754.89],[155.14,642.35],[155.13,968.15],[155.12,940.93],[155.11,1025.1]],[[155.16,75.09],[155.17,403.27],[155.18,387.49],[155.19,891.32],[155.2,878.48]]]
["binance-futures","SOLUSDT",1748995838096,[[155.15,754.89],[155.14,574.44],[155.13,814.67],[155.12,941.09],[155.11,1025.1]],[[155.16,145.25],[155.17,403.27],[155.18,478.39],[155.19,840.06],[155.2,878.48]]]
["binance-futures","SOLUSDT",1748995838144,[[155.15,754.89],[155.14,574.44],[155.13,817.89],[155.12,940.93],[155.11,1025.1]],[[155.16,234.53],[155.17,454.45],[155.18,570.47],[155.19,840.06],[155.2,828.7]]]
["binance-futures","SOLUSDT",1748995838196,[[155.15,754.89],[155.14,574.44],[155.13,817.89],[155.12,940.93],[155.11,1025.1]],[[155.16,234.53],[155.17,503.42],[155.18,570.47],[155.19,840.06],[155.2,879.94]]]
["binance-futures","SOLUSDT",1748995838246,[[155.15,754.89],[155.14,576.44],[155.13,971.37],[155.12,940.93],[155.11,1025.1]],[[155.16,227.83],[155.17,479.46],[155.18,570.47],[155.19,840.06],[155.2,828.7]]]
["binance-futures","SOLUSDT",1748995838303,[[155.15,754.89],[155.14,576.44],[155.13,971.37],[155.12,940.93],[155.11,1025.1]],[[155.16,227.83],[155.17,479.5],[155.18,570.47],[155.19,840.06],[155.2,879.94]]]
["binance-futures","SOLUSDT",1748995838371,[[155.15,755.89],[155.14,578.77],[155.13,1003.6],[155.12,911.61],[155.11,1025.1]],[[155.16,67.73],[155.17,165.51],[155.18,387.49],[155.19,840.06],[155.2,929.72]]]
["binance-futures","SOLUSDT",1748995838423,[[155.15,755.89],[155.14,646.68],[155.13,1003.6],[155.12,911.29],[155.11,1025.1]],[[155.16,67.74],[155.17,92.59],[155.18,387.55],[155.19,833.79],[155.2,929.72]]]
["binance-futures","SOLUSDT",1748995838476,[[155.15,756.03],[155.14,655.12],[155.13,1149.96],[155.12,1049.34],[155.11,1023.1]],[[155.16,67.38],[155.17,78.31],[155.18,387.55],[155.19,645.96],[155.2,836.72]]]
["binance-futures","SOLUSDT",1748995838529,[[155.15,756.03],[155.14,697.67],[155.13,1117.73],[155.12,1052.55],[155.11,1023.1]],[[155.16,140.13],[155.17,135.56],[155.18,344.96],[155.19,635.51],[155.2,656.65]]]
["binance-futures","SOLUSDT",1748995838583,[[155.15,766.76],[155.14,653.42],[155.13,1117.73],[155.12,1038.55],[155.11,1023.1]],[[155.16,140.17],[155.17,125.18],[155.18,384.31],[155.19,635.51],[155.2,715.0]]]
["binance-futures","SOLUSDT",1748995838636,[[155.15,766.72],[155.14,653.42],[155.13,1119.69],[155.12,1038.55],[155.11,1023.1]],[[155.16,140.17],[155.17,86.53],[155.18,384.31],[155.19,635.51],[155.2,766.23]]]
["binance-futures","SOLUSDT",1748995838688,[[155.16,2668.8],[155.15,861.45],[155.14,634.91],[155.13,642.69],[155.12,999.36]],[[155.17,2.17],[155.18,82.12],[155.19,348.94],[155.2,509.83],[155.21,679.26]]]
["binance-futures","SOLUSDT",1748995838739,[[155.18,78.86],[155.17,2355.54],[155.16,2319.71],[155.15,801.41],[155.14,905.13]],[[155.19,238.42],[155.2,323.23],[155.21,388.09],[155.22,603.27],[155.23,1068.01]]]
["binance-futures","SOLUSDT",1748995838790,[[155.18,1478.57],[155.17,3363.9],[155.16,997.83],[155.15,879.65],[155.14,608.37]],[[155.19,52.96],[155.2,267.36],[155.21,424.59],[155.22,181.78],[155.23,710.82]]]
["binance-futures","SOLUSDT",1748995838841,[[155.18,1714.43],[155.17,2373.29],[155.16,919.26],[155.15,750.14],[155.14,715.34]],[[155.19,3.54],[155.2,165.77],[155.21,362.52],[155.22,179.78],[155.23,544.31]]]
["binance-futures","SOLUSDT",1748995838891,[[155.18,1178.1],[155.17,1552.78],[155.16,998.47],[155.15,750.8],[155.14,711.42]],[[155.19,153.64],[155.2,177.94],[155.21,355.84],[155.22,158.63],[155.23,713.51]]]
["binance-futures","SOLUSDT",1748995838943,[[155.18,1025.97],[155.17,1365.51],[155.16,1067.9],[155.15,746.54],[155.14,711.42]],[[155.19,87.61],[155.2,165.6],[155.21,461.29],[155.22,279.74],[155.23,812.81]]]
["binance-futures","SOLUSDT",1748995838994,[[155.19,707.65],[155.18,729.14],[155.17,1410.75],[155.16,1066.18],[155.15,744.5]],[[155.2,350.18],[155.21,381.58],[155.22,408.15],[155.23,862.48],[155.24,1013.43]]]
["binance-futures","SOLUSDT",1748995839041,[[155.19,669.51],[155.18,657.16],[155.17,1496.32],[155.16,1081.24],[155.15,774.18]],[[155.2,170.29],[155.21,425.7],[155.22,282.43],[155.23,513.46],[155.24,1036.21]]]
["binance-futures","SOLUSDT",1748995839096,[[155.19,683.28],[155.18,420.74],[155.17,1613.53],[155.16,1049.02],[155.15,887.65]],[[155.2,101.77],[155.21,395.31],[155.22,341.57],[155.23,490.72],[155.24,1036.21]]]
["binance-futures","SOLUSDT",1748995839148,[[155.19,683.35],[155.18,420.74],[155.17,1767.01],[155.16,1100.26],[155.15,887.65]],[[155.2,101.73],[155.21,407.26],[155.22,250.67],[155.23,489.72],[155.24,1036.21]]]
["binance-futures","SOLUSDT",1748995839199,[[155.19,880.35],[155.18,420.74],[155.17,1767.01],[155.16,1100.26],[155.15,887.91]],[[155.2,99.62],[155.21,369.54],[155.22,250.67],[155.23,489.72],[155.24,1064.06]]]
["binance-futures","SOLUSDT",1748995839253,[[155.19,880.35],[155.18,420.74],[155.17,1581.31],[155.16,1132.4],[155.15,887.99]],[[155.2,164.6],[155.21,369.54],[155.22,341.57],[155.23,486.02],[155.24,1064.06]]]
["binance-futures","SOLUSDT",1748995839308,[[155.19,1241.31],[155.18,521.65],[155.17,1496.94],[155.16,1103.1],[155.15,980.73]],[[155.2,106.97],[155.21,261.19],[155.22,221.46],[155.23,485.92],[155.24,1160.15]]]
["binance-futures","SOLUSDT",1748995839360,[[155.19,1242.03],[155.18,453.06],[155.17,1496.31],[155.16,1101.1],[155.15,978.73]],[[155.2,43.63],[155.21,240.24],[155.22,220.29],[155.23,487.83],[155.24,1108.9]]]
["binance-futures","SOLUSDT",1748995839403,[[155.19,1242.03],[155.18,522.97],[155.17,1496.31],[155.16,1103.1],[155.15,978.73]],[[155.2,43.03],[155.21,240.24],[155.22,220.29],[155.23,487.83],[155.24,1108.9]]]
["binance-futures","SOLUSDT",1748995839439,[[155.19,1249.21],[155.18,515.78],[155.17,1496.31],[155.16,1103.1],[155.15,978.73]],[[155.2,44.96],[155.21,240.24],[155.22,220.29],[155.23,423.4],[155.24,1160.15]]]
["binance-futures","SOLUSDT",1748995839515,[[155.2,1892.26],[155.19,875.04],[155.18,535.18],[155.17,1468.39],[155.16,1071.32]],[[155.21,61.0],[155.22,59.53],[155.23,352.87],[155.24,1106.59],[155.25,1300.99]]]
["binance-futures","SOLUSDT",1748995839566,[[155.2,1568.65],[155.19,426.7],[155.18,991.37],[155.17,1328.88],[155.16,1266.69]],[[155.21,18.25],[155.22,98.48],[155.23,315.71],[155.24,933.81],[155.25,1332.76]]]
["binance-futures","SOLUSDT",1748995839617,[[155.21,617.89],[155.2,759.03],[155.19,772.92],[155.18,863.39],[155.17,1275.59]],[[155.22,357.26],[155.23,392.55],[155.24,521.66],[155.25,758.41],[155.26,379.0]]]
["binance-futures","SOLUSDT",1748995839668,[[155.21,617.89],[155.2,995.13],[155.19,557.74],[155.18,895.12],[155.17,1275.75]],[[155.22,301.34],[155.23,393.98],[155.24,466.22],[155.25,582.92],[155.26,361.84]]]
["binance-futures","SOLUSDT",1748995839718,[[155.21,192.93],[155.2,342.11],[155.19,723.5],[155.18,895.12],[155.17,1285.47]],[[155.22,514.04],[155.23,372.01],[155.24,557.76],[155.25,640.97],[155.26,361.84]]]
["binance-futures","SOLUSDT",1748995839771,[[155.21,39.34],[155.2,154.74],[155.19,599.2],[155.18,860.93],[155.17,1430.33]],[[155.22,558.88],[155.23,372.01],[155.24,542.4],[155.25,554.66],[155.26,524.59]]]
["binance-futures","SOLUSDT",1748995839822,[[155.21,39.56],[155.2,134.64],[155.19,379.85],[155.18,1092.6],[155.17,1425.13]],[[155.22,587.39],[155.23,395.17],[155.24,582.11],[155.25,565.75],[155.26,363.8]]]
["binance-futures","SOLUSDT",1748995839872,[[155.21,42.2],[155.2,134.64],[155.19,379.44],[155.18,1092.6],[155.17,1425.13]],[[155.22,587.39],[155.23,347.3],[155.24,584.33],[155.25,629.34],[155.26,363.8]]]
["binance-futures","SOLUSDT",1748995839924,[[155.21,99.83],[155.2,226.82],[155.19,384.3],[155.18,1213.87],[155.17,1378.29]],[[155.22,539.07],[155.23,298.97],[155.24,401.35],[155.25,630.21],[155.26,363.8]]]
["binance-futures","SOLUSDT",1748995839980,[[155.21,107.01],[155.2,174.61],[155.19,568.26],[155.18,1187.42],[155.17,1452.86]],[[155.22,803.91],[155.23,518.97],[155.24,492.25],[155.25,594.77],[155.26,363.8]]]
["binance-futures","SOLUSDT",1748995840032,[[155.21,178.07],[155.2,197.94],[155.19,571.86],[155.18,1188.74],[155.17,1452.86]],[[155.22,820.56],[155.23,518.97],[155.24,476.15],[155.25,751.0],[155.26,469.3]]]
["binance-futures","SOLUSDT",1748995840084,[[155.21,178.07],[155.2,197.94],[155.19,574.26],[155.18,1188.42],[155.17,1452.86]],[[155.22,820.6],[155.23,518.97],[155.24,503.02],[155.25,750.0],[155.26,470.3]]]
["binance-futures","SOLUSDT",1748995840133,[[155.21,234.08],[155.2,486.24],[155.19,577.9],[155.18,1168.68],[155.17,1478.54]],[[155.22,317.18],[155.23,518.97],[155.24,409.9],[155.25,680.61],[155.26,548.41]]]
["binance-futures","SOLUSDT",1748995840187,[[155.21,232.21],[155.2,486.24],[155.19,576.9],[155.18,1168.68],[155.17,1478.54]],[[155.22,267.92],[155.23,518.97],[155.24,409.9],[155.25,628.72],[155.26,548.41]]]
["binance-futures","SOLUSDT",1748995840236,[[155.21,335.81],[155.2,557.15],[155.19,730.75],[155.18,1167.68],[155.17,1478.54]],[[155.22,211.88],[155.23,518.33],[155.24,409.39],[155.25,628.72],[155.26,546.41]]]
["binance-futures","SOLUSDT",1748995840294,[[155.21,335.81],[155.2,557.15],[155.19,730.75],[155.18,1167.84],[155.17,1478.54]],[[155.22,216.18],[155.23,518.33],[155.24,409.39],[155.25,679.97],[155.26,546.41]]]
["binance-futures","SOLUSDT",1748995840336,[[155.21,335.81],[155.2,489.24],[155.19,577.27],[155.18,1192.63],[155.17,1634.06]],[[155.22,218.59],[155.23,517.69],[155.24,402.95],[155.25,679.97],[155.26,643.95]]]
["binance-futures","SOLUSDT",1748995840396,[[155.21,325.61],[155.2,489.24],[155.19,577.27],[155.18,1192.63],[155.17,1530.08]],[[155.22,300.48],[155.23,517.69],[155.24,402.95],[155.25,705.02],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840446,[[155.21,326.61],[155.2,488.24],[155.19,578.27],[155.18,1012.16],[155.17,1348.11]],[[155.22,302.98],[155.23,517.69],[155.24,402.95],[155.25,708.3],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840514,[[155.21,186.61],[155.2,486.24],[155.19,574.87],[155.18,982.55],[155.17,1380.33]],[[155.22,554.48],[155.23,517.69],[155.24,493.85],[155.25,945.9],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840570,[[155.21,186.61],[155.2,434.03],[155.19,522.65],[155.18,982.55],[155.17,1434.68]],[[155.22,554.52],[155.23,517.69],[155.24,493.85],[155.25,945.9],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840622,[[155.21,186.61],[155.2,434.03],[155.19,522.65],[155.18,982.71],[155.17,1434.68]],[[155.22,554.52],[155.23,517.69],[155.24,493.85],[155.25,945.9],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840672,[[155.21,187.52],[155.2,434.03],[155.19,522.65],[155.18,981.09],[155.17,1434.72]],[[155.22,554.52],[155.23,517.69],[155.24,493.85],[155.25,945.9],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840726,[[155.21,189.07],[155.2,434.03],[155.19,522.65],[155.18,1163.06],[155.17,1434.72]],[[155.22,554.61],[155.23,517.69],[155.24,402.95],[155.25,648.29],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840773,[[155.21,189.07],[155.2,434.03],[155.19,522.65],[155.18,1164.56],[155.17,1538.7]],[[155.22,554.61],[155.23,517.69],[155.24,376.09],[155.25,648.29],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840828,[[155.21,225.07],[155.2,434.03],[155.19,523.16],[155.18,1196.78],[155.17,1402.5]],[[155.22,345.89],[155.23,517.69],[155.24,376.09],[155.25,648.29],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840885,[[155.21,225.07],[155.2,434.03],[155.19,523.16],[155.18,1196.94],[155.17,1506.48]],[[155.22,345.89],[155.23,517.69],[155.24,376.09],[155.25,648.29],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840938,[[155.21,225.07],[155.2,434.03],[155.19,523.16],[155.18,1164.56],[155.17,1538.7]],[[155.22,346.93],[155.23,517.69],[155.24,376.09],[155.25,648.29],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995840993,[[155.21,225.07],[155.2,434.03],[155.19,524.16],[155.18,1195.78],[155.17,1402.5]],[[155.22,370.73],[155.23,517.69],[155.24,596.09],[155.25,485.64],[155.26,645.95]]]
["binance-futures","SOLUSDT",1748995841034,[[155.21,225.07],[155.2,434.03],[155.19,524.16],[155.18,1195.78],[155.17,1402.5]],[[155.22,370.83],[155.23,537.05],[155.24,569.22],[155.25,485.64],[155.26,696.84]]]
["binance-futures","SOLUSDT",1748995841098,[[155.21,206.15],[155.2,434.03],[155.19,524.16],[155.18,1194.28],[155.17,1402.5]],[[155.22,527.78],[155.23,537.05],[155.24,349.22],[155.25,486.28],[155.26,696.84]]]
["binance-futures","SOLUSDT",1748995841155,[[155.21,211.53],[155.2,434.03],[155.19,524.16],[155.18,1194.28],[155.17,1506.48]],[[155.22,526.98],[155.23,503.31],[155.24,349.22],[155.25,434.24],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841200,[[155.21,211.53],[155.2,434.03],[155.19,526.57],[155.18,1194.28],[155.17,1506.48]],[[155.22,527.07],[155.23,504.59],[155.24,349.22],[155.25,434.59],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841266,[[155.21,211.53],[155.2,434.03],[155.19,526.57],[155.18,1194.28],[155.17,1402.5]],[[155.22,527.4],[155.23,504.59],[155.24,349.22],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841314,[[155.21,211.53],[155.2,434.03],[155.19,526.57],[155.18,1194.28],[155.17,1402.5]],[[155.22,528.15],[155.23,504.63],[155.24,349.22],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841387,[[155.21,211.53],[155.2,434.03],[155.19,526.57],[155.18,1194.28],[155.17,1402.5]],[[155.22,528.03],[155.23,504.63],[155.24,349.22],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841458,[[155.21,211.06],[155.2,434.03],[155.19,525.57],[155.18,1163.06],[155.17,1434.72]],[[155.22,528.03],[155.23,504.63],[155.24,349.22],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841529,[[155.21,211.06],[155.2,434.03],[155.19,525.06],[155.18,1163.06],[155.17,1434.72]],[[155.22,528.07],[155.23,504.63],[155.24,311.29],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841574,[[155.21,211.06],[155.2,434.03],[155.19,525.06],[155.18,1196.89],[155.17,1506.48]],[[155.22,473.11],[155.23,491.47],[155.24,311.29],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841674,[[155.21,212.06],[155.2,435.64],[155.19,525.1],[155.18,1198.39],[155.17,1506.52]],[[155.22,473.11],[155.23,491.47],[155.24,311.29],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841728,[[155.21,212.06],[155.2,435.64],[155.19,525.1],[155.18,1196.89],[155.17,1506.52]],[[155.22,473.11],[155.23,491.47],[155.24,311.29],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841766,[[155.21,212.06],[155.2,435.64],[155.19,525.1],[155.18,1196.89],[155.17,1506.52]],[[155.22,473.22],[155.23,491.47],[155.24,311.29],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841914,[[155.21,212.06],[155.2,435.64],[155.19,525.1],[155.18,1150.27],[155.17,1402.54]],[[155.22,474.52],[155.23,491.47],[155.24,311.29],[155.25,485.83],[155.26,716.69]]]
["binance-futures","SOLUSDT",1748995841974,[[155.21,84.27],[155.2,199.61],[155.19,562.72],[155.18,933.65],[155.17,1435.76]],[[155.22,588.52],[155.23,491.47],[155.24,312.29],[155.25,485.83],[155.26,715.69]]]
["binance-futures","SOLUSDT",1748995842020,[[155.21,84.23],[155.2,199.55],[155.19,562.41],[155.18,906.88],[155.17,1462.21]],[[155.22,588.52],[155.23,540.44],[155.24,495.27],[155.25,759.51],[155.26,429.74]]]
["binance-futures","SOLUSDT",1748995842077,[[155.2,59.26],[155.19,249.38],[155.18,423.95],[155.17,1387.14]],[[155.21,913.83],[155.22,569.97],[155.23,441.43],[155.24,263.18],[155.25,861.89]]]
["binance-futures","SOLUSDT",1748995842129,[[155.19,127.87],[155.18,309.94],[155.17,1088.21],[155.16,2323.47],[155.15,1411.84]],[[155.2,952.53],[155.21,698.93],[155.22,349.37],[155.23,381.92],[155.24,328.39]]]
["binance-futures","SOLUSDT",1748995842180,[[155.19,144.99],[155.18,194.14],[155.17,874.26],[155.16,2248.95],[155.15,1502.87]],[[155.2,993.47],[155.21,701.5],[155.22,326.97],[155.23,382.92],[155.24,327.43]]]
["binance-futures","SOLUSDT",1748995842231,[[155.19,144.99],[155.18,70.44],[155.17,874.26],[155.16,2134.36],[155.15,1531.34]],[[155.2,801.32],[155.21,631.86],[155.22,326.49],[155.23,381.92],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842285,[[155.19,144.72],[155.18,168.22],[155.17,875.76],[155.16,2074.61],[155.15,1590.0]],[[155.2,783.25],[155.21,631.86],[155.22,326.49],[155.23,381.92],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842334,[[155.19,217.08],[155.18,404.28],[155.17,874.26],[155.16,1839.87],[155.15,1590.0]],[[155.2,705.03],[155.21,631.86],[155.22,326.49],[155.23,381.92],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842395,[[155.19,217.08],[155.18,168.22],[155.17,1265.3],[155.16,1838.37],[155.15,1590.0]],[[155.2,705.7],[155.21,606.56],[155.22,276.32],[155.23,332.95],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842439,[[155.19,232.72],[155.18,270.62],[155.17,1275.06],[155.16,1898.28],[155.15,1191.96]],[[155.2,440.74],[155.21,571.63],[155.22,227.56],[155.23,262.05],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842500,[[155.19,234.36],[155.18,270.62],[155.17,1275.43],[155.16,1797.03],[155.15,1190.03]],[[155.2,441.53],[155.21,570.2],[155.22,302.21],[155.23,265.32],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842550,[[155.19,242.56],[155.18,270.62],[155.17,1276.15],[155.16,1797.03],[155.15,1188.5]],[[155.2,371.48],[155.21,570.2],[155.22,210.13],[155.23,265.32],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842611,[[155.19,242.56],[155.18,270.62],[155.17,1277.65],[155.16,1795.53],[155.15,1188.5]],[[155.2,371.48],[155.21,570.2],[155.22,210.13],[155.23,265.32],[155.24,340.03]]]
["binance-futures","SOLUSDT",1748995842650,[[155.19,114.76],[155.18,214.72],[155.17,1121.79],[155.16,1745.24],[155.15,1188.5]],[[155.2,644.17],[155.21,570.2],[155.22,302.25],[155.23,265.44],[155.24,340.15]]]
["binance-futures","SOLUSDT",1748995842712,[[155.19,114.72],[155.18,214.72],[155.17,1119.92],[155.16,1745.91],[155.15,1188.5]],[[155.2,644.17],[155.21,570.2],[155.22,302.25],[155.23,267.57],[155.24,340.15]]]
["binance-futures","SOLUSDT",1748995842769,[[155.19,142.86],[155.18,214.72],[155.17,1290.33],[155.16,1809.85],[155.15,1188.5]],[[155.2,644.17],[155.21,570.2],[155.22,303.36],[155.23,267.94],[155.24,340.15]]]
["binance-futures","SOLUSDT",1748995842817,[[155.19,148.32],[155.18,214.72],[155.17,1290.33],[155.16,1809.85],[155.15,1188.5]],[[155.2,644.17],[155.21,570.2],[155.22,211.28],[155.23,267.94],[155.24,340.15]]]
["binance-futures","SOLUSDT",1748995842884,[[155.19,280.21],[155.18,214.72],[155.17,1290.33],[155.16,1809.85],[155.15,1188.5]],[[155.2,592.41],[155.21,570.2],[155.22,303.27],[155.23,267.94],[155.24,340.15]]]
["binance-futures","SOLUSDT",1748995842931,[[155.19,491.23],[155.18,502.63],[155.17,1294.62],[155.16,1842.73],[155.15,1156.28]],[[155.2,314.44],[155.21,326.05],[155.22,281.32],[155.23,487.55],[155.24,340.15]]]
["binance-futures","SOLUSDT",1748995842986,[[155.19,491.23],[155.18,502.63],[155.17,1455.52],[155.16,1871.18],[155.15,1129.83]],[[155.2,314.44],[155.21,326.05],[155.22,313.05],[155.23,489.6],[155.24,338.15]]]
["binance-futures","SOLUSDT",1748995843031,[[155.19,491.23],[155.18,503.63],[155.17,1455.52],[155.16,1872.68],[155.15,1222.57]],[[155.2,307.42],[155.21,327.0],[155.22,313.05],[155.23,487.58],[155.24,338.15]]]
["binance-futures","SOLUSDT",1748995843085,[[155.19,491.23],[155.18,503.63],[155.17,1351.52],[155.16,1872.84],[155.15,1222.57]],[[155.2,307.42],[155.21,327.0],[155.22,313.05],[155.23,487.58],[155.24,338.15]]]
["binance-futures","SOLUSDT",1748995843130,[[155.19,492.1],[155.18,503.63],[155.17,1348.32],[155.16,1872.68],[155.15,1222.57]],[[155.2,307.42],[155.21,327.0],[155.22,313.05],[155.23,487.58],[155.24,338.15]]]
["binance-futures","SOLUSDT",1748995843212,[[155.19,728.14],[155.18,503.63],[155.17,1112.26],[155.16,1872.68],[155.15,1222.57]],[[155.2,268.35],[155.21,326.05],[155.22,311.82],[155.23,487.58],[155.24,338.15]]]
["binance-futures","SOLUSDT",1748995843264,[[155.2,1920.65],[155.19,522.92],[155.18,727.71],[155.17,1257.24],[155.16,1810.77]],[[155.21,58.41],[155.22,208.0],[155.23,378.69],[155.24,290.69],[155.25,572.73]]]
["binance-futures","SOLUSDT",1748995843314,[[155.2,1811.8],[155.19,588.87],[155.18,738.64],[155.17,1266.75],[155.16,2095.09]],[[155.21,59.96],[155.22,231.11],[155.23,358.69],[155.24,258.17],[155.25,570.73]]]
["binance-futures","SOLUSDT",1748995843357,[[155.2,1811.8],[155.19,621.08],[155.18,706.43],[155.17,1269.39],[155.16,2096.37]],[[155.21,68.48],[155.22,231.11],[155.23,344.78],[155.24,258.17],[155.25,570.73]]]
["binance-futures","SOLUSDT",1748995843414,[[155.2,1803.19],[155.19,588.87],[155.18,529.0],[155.17,1269.71],[155.16,2096.37]],[[155.21,73.44],[155.22,212.15],[155.23,428.97],[155.24,258.17],[155.25,570.73]]]
["binance-futures","SOLUSDT",1748995843470,[[155.2,1186.83],[155.19,763.29],[155.18,461.09],[155.17,1011.91],[155.16,2096.37]],[[155.21,74.15],[155.22,211.44],[155.23,431.0],[155.24,258.17],[155.25,570.73]]]
["binance-futures","SOLUSDT",1748995843518,[[155.2,768.56],[155.19,748.93],[155.18,461.09],[155.17,1011.19],[155.16,2096.37]],[[155.21,170.46],[155.22,211.44],[155.23,521.9],[155.24,258.17],[155.25,571.1]]]
["binance-futures","SOLUSDT",1748995843575,[[155.2,768.56],[155.19,748.93],[155.18,461.09],[155.17,1011.19],[155.16,2096.37]],[[155.21,80.17],[155.22,211.44],[155.23,433.08],[155.24,266.22],[155.25,571.1]]]
["binance-futures","SOLUSDT",1748995843633,[[155.2,768.56],[155.19,748.93],[155.18,461.09],[155.17,1009.78],[155.16,2096.37]],[[155.21,80.17],[155.22,211.44],[155.23,433.08],[155.24,266.22],[155.25,570.46]]]
["binance-futures","SOLUSDT",1748995843685,[[155.2,768.56],[155.19,745.23],[155.18,582.36],[155.17,1042.16],[155.16,2096.37]],[[155.21,74.2],[155.22,211.48],[155.23,433.08],[155.24,266.22],[155.25,570.46]]]
["binance-futures","SOLUSDT",1748995843727,[[155.2,768.94],[155.19,745.23],[155.18,582.36],[155.17,1033.1],[155.16,2096.37]],[[155.21,74.32],[155.22,211.48],[155.23,433.08],[155.24,266.22],[155.25,570.46]]]
["binance-futures","SOLUSDT",1748995843798,[[155.2,715.51],[155.19,745.23],[155.18,428.88],[155.17,1033.1],[155.16,2096.37]],[[155.21,148.45],[155.22,211.48],[155.23,429.94],[155.24,273.6],[155.25,570.46]]]
["binance-futures","SOLUSDT",1748995843832,[[155.2,715.51],[155.19,745.23],[155.18,428.88],[155.17,1033.94],[155.16,2096.37]],[[155.21,147.62],[155.22,211.48],[155.23,429.94],[155.24,273.6],[155.25,570.46]]]
["binance-futures","SOLUSDT",1748995843905,[[155.2,568.03],[155.19,745.23],[155.18,428.88],[155.17,1029.94],[155.16,2100.37]],[[155.21,255.56],[155.22,185.03],[155.23,522.87],[155.24,276.82],[155.25,570.46]]]
["binance-futures","SOLUSDT",1748995843939,[[155.2,249.17],[155.19,473.19],[155.18,593.19],[155.17,1029.94],[155.16,2136.37]],[[155.21,475.6],[155.22,204.54],[155.23,522.87],[155.24,276.82],[155.25,686.33]]]
["binance-futures","SOLUSDT",1748995844007,[[155.2,172.12],[155.19,448.1],[155.18,594.15],[155.17,1032.56],[155.16,2136.37]],[[155.21,475.6],[155.22,204.54],[155.23,524.96],[155.24,278.34],[155.25,736.02]]]
["binance-futures","SOLUSDT",1748995844038,[[155.2,157.95],[155.19,448.1],[155.18,592.23],[155.17,998.13],[155.16,2168.59]],[[155.21,475.6],[155.22,204.54],[155.23,524.96],[155.24,278.34],[155.25,1136.02]]]
["binance-futures","SOLUSDT",1748995844110,[[155.2,151.66],[155.19,389.63],[155.18,560.23],[155.17,1030.13],[155.16,2168.59]],[[155.21,475.6],[155.22,204.54],[155.23,524.96],[155.24,404.17],[155.25,1136.76]]]
["binance-futures","SOLUSDT",1748995844167,[[155.2,151.66],[155.19,391.78],[155.18,560.23],[155.17,1030.13],[155.16,2168.59]],[[155.21,475.64],[155.22,204.54],[155.23,550.02],[155.24,404.17],[155.25,1085.52]]]
["binance-futures","SOLUSDT",1748995844215,[[155.2,151.66],[155.19,391.78],[155.18,560.23],[155.17,1030.13],[155.16,2167.93]],[[155.21,474.49],[155.22,204.54],[155.23,552.15],[155.24,404.17],[155.25,1087.48]]]
["binance-futures","SOLUSDT",1748995844275,[[155.2,154.39],[155.19,391.78],[155.18,560.23],[155.17,1030.13],[155.16,2167.93]],[[155.21,474.49],[155.22,204.54],[155.23,552.15],[155.24,454.38],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844328,[[155.2,154.39],[155.19,384.32],[155.18,716.14],[155.17,1062.35],[155.16,2135.71]],[[155.21,248.92],[155.22,205.18],[155.23,461.25],[155.24,454.73],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844372,[[155.2,155.29],[155.19,414.53],[155.18,716.14],[155.17,1062.51],[155.16,2135.71]],[[155.21,307.96],[155.22,205.18],[155.23,461.25],[155.24,454.73],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844430,[[155.2,144.31],[155.19,414.53],[155.18,718.05],[155.17,1061.51],[155.16,2135.71]],[[155.21,310.58],[155.22,205.18],[155.23,461.25],[155.24,454.73],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844486,[[155.2,144.31],[155.19,414.53],[155.18,718.05],[155.17,1061.51],[155.16,2135.71]],[[155.21,314.99],[155.22,205.18],[155.23,369.17],[155.24,454.73],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844541,[[155.2,144.31],[155.19,414.53],[155.18,718.05],[155.17,1061.51],[155.16,2135.71]],[[155.21,258.19],[155.22,185.61],[155.23,369.23],[155.24,403.2],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844574,[[155.2,144.31],[155.19,418.84],[155.18,561.14],[155.17,1062.35],[155.16,2135.71]],[[155.21,422.89],[155.22,185.61],[155.23,554.33],[155.24,405.79],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844644,[[155.2,144.31],[155.19,382.17],[155.18,560.23],[155.17,1062.35],[155.16,2135.71]],[[155.21,257.26],[155.22,263.35],[155.23,554.33],[155.24,397.74],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844695,[[155.2,144.31],[155.19,382.17],[155.18,560.23],[155.17,1062.35],[155.16,2135.71]],[[155.21,256.96],[155.22,263.41],[155.23,554.27],[155.24,397.74],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844753,[[155.2,144.3],[155.19,384.66],[155.18,560.23],[155.17,1030.13],[155.16,2167.93]],[[155.21,434.62],[155.22,263.41],[155.23,554.27],[155.24,397.74],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844866,[[155.2,144.3],[155.19,384.66],[155.18,560.23],[155.17,1030.13],[155.16,2167.93]],[[155.21,433.98],[155.22,263.41],[155.23,554.27],[155.24,397.74],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995844916,[[155.2,144.3],[155.19,382.17],[155.18,560.23],[155.17,1030.52],[155.16,2167.93]],[[155.21,653.98],[155.22,401.41],[155.23,554.27],[155.24,397.74],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995845019,[[155.2,144.3],[155.19,382.17],[155.18,560.23],[155.17,1030.13],[155.16,2167.93]],[[155.21,654.02],[155.22,401.41],[155.23,554.27],[155.24,397.74],[155.25,1036.95]]]
["binance-futures","SOLUSDT",1748995845070,[[155.2,144.4],[155.19,384.66],[155.18,716.15],[155.17,1062.35],[155.16,2135.71]],[[155.21,257.13],[155.22,401.41],[155.23,371.29],[155.24,397.74],[155.25,1047.26]]]
["binance-futures","SOLUSDT",1748995845118,[[155.2,144.64],[155.19,414.0],[155.18,716.15],[155.17,1030.54],[155.16,2167.93]],[[155.21,338.38],[155.22,380.94],[155.23,554.27],[155.24,397.74],[155.25,1047.26]]]
["binance-futures","SOLUSDT",1748995845165,[[155.2,144.64],[155.19,414.0],[155.18,716.15],[155.17,1011.23],[155.16,2187.24]],[[155.21,338.38],[155.22,401.4],[155.23,554.27],[155.24,397.74],[155.25,1047.26]]]
["binance-futures","SOLUSDT",1748995845298,[[155.2,144.64],[155.19,311.51],[155.18,560.23],[155.17,1011.23],[155.16,2187.24]],[[155.21,434.03],[155.22,450.37],[155.23,554.27],[155.24,397.74],[155.25,1047.26]]]
["binance-futures","SOLUSDT",1748995845354,[[155.2,87.01],[155.19,178.16],[155.18,296.24],[155.17,1214.53],[155.16,2185.24]],[[155.21,434.07],[155.22,450.37],[155.23,555.27],[155.24,397.74],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845405,[[155.2,87.01],[155.19,126.52],[155.18,296.24],[155.17,1156.11],[155.16,2209.24]],[[155.21,537.43],[155.22,450.37],[155.23,555.27],[155.24,398.38],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845449,[[155.2,86.97],[155.19,126.52],[155.18,296.24],[155.17,1129.66],[155.16,2235.69]],[[155.21,537.46],[155.22,401.4],[155.23,554.27],[155.24,400.04],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845497,[[155.2,86.97],[155.19,126.52],[155.18,285.88],[155.17,1125.66],[155.16,2239.69]],[[155.21,537.52],[155.22,402.93],[155.23,554.27],[155.24,400.23],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845563,[[155.2,88.11],[155.19,117.56],[155.18,285.88],[155.17,1125.66],[155.16,2239.69]],[[155.21,537.52],[155.22,403.57],[155.23,554.27],[155.24,400.87],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845620,[[155.2,88.11],[155.19,117.56],[155.18,285.88],[155.17,1125.66],[155.16,2239.69]],[[155.21,537.52],[155.22,403.57],[155.23,594.12],[155.24,419.47],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845648,[[155.2,88.11],[155.19,117.56],[155.18,285.88],[155.17,1125.66],[155.16,2239.69]],[[155.21,537.63],[155.22,403.57],[155.23,594.12],[155.24,420.11],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845711,[[155.2,88.11],[155.19,117.56],[155.18,285.88],[155.17,1125.66],[155.16,2239.69]],[[155.21,757.63],[155.22,403.83],[155.23,594.12],[155.24,420.11],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845796,[[155.2,88.11],[155.19,117.56],[155.18,521.94],[155.17,889.59],[155.16,2239.69]],[[155.21,757.63],[155.22,452.8],[155.23,594.12],[155.24,420.11],[155.25,1046.26]]]
["binance-futures","SOLUSDT",1748995845835,[[155.2,145.74],[155.19,145.71],[155.18,475.5],[155.17,889.59],[155.16,2239.69]],[[155.21,757.63],[155.22,403.83],[155.23,594.12],[155.24,420.11],[155.25,1046.9]]]
["binance-futures","SOLUSDT",1748995845898,[[155.2,145.74],[155.19,148.16],[155.18,475.5],[155.17,889.59],[155.16,2239.69]],[[155.21,690.27],[155.22,403.83],[155.23,594.12],[155.24,420.11],[155.25,1046.9]]]
["binance-futures","SOLUSDT",1748995845928,[[155.2,145.74],[155.19,148.16],[155.18,475.5],[155.17,957.18],[155.16,2239.69]],[[155.21,690.27],[155.22,404.09],[155.23,594.12],[155.24,420.11],[155.25,1046.9]]]
["binance-futures","SOLUSDT",1748995846017,[[155.2,88.11],[155.19,145.71],[155.18,475.5],[155.17,957.18],[155.16,2239.69]],[[155.21,689.88],[155.22,452.4],[155.23,594.12],[155.24,420.11],[155.25,1046.9]]]
["binance-futures","SOLUSDT",1748995846064,[[155.2,88.11],[155.19,147.93],[155.18,475.5],[155.17,957.18],[155.16,2207.47]],[[155.21,689.88],[155.22,452.36],[155.23,594.12],[155.24,422.07],[155.25,1106.9]]]
["binance-futures","SOLUSDT",1748995846127,[[155.19,156.04],[155.18,166.28],[155.17,887.97],[155.16,2164.02]],[[155.2,716.61],[155.21,558.86],[155.22,503.12],[155.23,362.2],[155.24,472.6]]]
["binance-futures","SOLUSDT",1748995846176,[[155.19,91.07],[155.18,166.22],[155.17,888.03],[155.16,2171.21],[155.15,1224.1]],[[155.2,716.61],[155.21,560.8],[155.22,487.47],[155.23,379.2],[155.24,508.02]]]
["binance-futures","SOLUSDT",1748995846231,[[155.19,91.07],[155.18,166.22],[155.17,888.03],[155.16,1975.09],[155.15,1224.1]],[[155.2,716.65],[155.21,559.46],[155.22,487.47],[155.23,379.2],[155.24,488.76]]]
["binance-futures","SOLUSDT",1748995846278,[[155.19,92.05],[155.18,166.22],[155.17,889.53],[155.16,1975.09],[155.15,1250.47]],[[155.2,716.76],[155.21,559.46],[155.22,487.43],[155.23,379.2],[155.24,488.76]]]
["binance-futures","SOLUSDT",1748995846331,[[155.19,92.05],[155.18,68.44],[155.17,888.03],[155.16,1961.23],[155.15,1266.47]],[[155.2,718.06],[155.21,559.46],[155.22,487.43],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846385,[[155.19,92.05],[155.18,168.29],[155.17,888.03],[155.16,1960.59],[155.15,1266.47]],[[155.2,718.59],[155.21,551.49],[155.22,487.69],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846435,[[155.19,162.21],[155.18,168.29],[155.17,888.03],[155.16,1960.59],[155.15,1298.69]],[[155.2,728.13],[155.21,549.61],[155.22,487.69],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846495,[[155.19,162.21],[155.18,168.29],[155.17,1124.09],[155.16,1760.1],[155.15,1298.69]],[[155.2,619.02],[155.21,528.5],[155.22,530.08],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846533,[[155.19,162.25],[155.18,168.29],[155.17,1124.09],[155.16,1760.1],[155.15,1298.69]],[[155.2,619.06],[155.21,528.5],[155.22,523.64],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846599,[[155.19,163.5],[155.18,168.29],[155.17,1124.09],[155.16,1760.1],[155.15,1298.69]],[[155.2,620.52],[155.21,526.4],[155.22,523.64],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846642,[[155.19,163.88],[155.18,168.29],[155.17,1124.09],[155.16,1760.1],[155.15,1298.69]],[[155.2,620.52],[155.21,526.4],[155.22,523.64],[155.23,379.2],[155.24,437.23]]]
["binance-futures","SOLUSDT",1748995846716,[[155.19,164.49],[155.18,168.29],[155.17,1124.09],[155.16,1758.6],[155.15,1298.69]],[[155.2,656.52],[155.21,526.4],[155.22,432.74],[155.23,319.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995846755,[[155.19,164.49],[155.18,168.29],[155.17,1134.49],[155.16,1758.6],[155.15,1298.69]],[[155.2,658.58],[155.21,524.34],[155.22,523.64],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995846830,[[155.19,164.49],[155.18,168.35],[155.17,1134.44],[155.16,1758.6],[155.15,1298.69]],[[155.2,664.52],[155.21,518.4],[155.22,432.65],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995846889,[[155.19,164.49],[155.18,168.29],[155.17,1134.5],[155.16,1758.76],[155.15,1298.69]],[[155.2,884.52],[155.21,298.4],[155.22,385.45],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995846939,[[155.19,164.49],[155.18,168.29],[155.17,1133.0],[155.16,1760.1],[155.15,1358.69]],[[155.2,883.1],[155.21,297.61],[155.22,384.81],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995847009,[[155.19,94.16],[155.18,168.29],[155.17,1133.0],[155.16,1760.1],[155.15,1358.69]],[[155.2,918.68],[155.21,297.61],[155.22,384.81],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995847031,[[155.19,94.27],[155.18,168.29],[155.17,1133.0],[155.16,1760.1],[155.15,1358.69]],[[155.2,954.68],[155.21,297.61],[155.22,384.81],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995847096,[[155.19,94.27],[155.18,168.29],[155.17,1133.0],[155.16,1760.1],[155.15,1358.69]],[[155.2,955.99],[155.21,297.61],[155.22,384.81],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995847159,[[155.19,96.87],[155.18,168.29],[155.17,1133.0],[155.16,1760.1],[155.15,1358.69]],[[155.2,884.41],[155.21,297.61],[155.22,384.71],[155.23,339.35],[155.24,436.59]]]
["binance-futures","SOLUSDT",1748995847220,[[155.19,96.87],[155.18,168.29],[155.17,1133.0],[155.16,1760.1],[155.15,1358.69]],[[155.2,884.41],[155.21,297.61],[155.22,384.71],[155.23,339.35],[155.24,420.49]]]
["binance-futures","SOLUSDT",1748995847276,[[155.19,34.49],[155.18,168.29],[155.17,912.5],[155.16,1662.59],[155.15,1358.69]],[[155.2,884.46],[155.21,299.46],[155.22,384.71],[155.23,339.35],[155.24,420.49]]]
["binance-futures","SOLUSDT",1748995847330,[[155.18,74.72],[155.17,411.04],[155.16,1483.98],[155.15,1057.24]],[[155.19,599.95],[155.2,695.47],[155.21,459.0],[155.22,197.03],[155.23,342.93]]]
["binance-futures","SOLUSDT",1748995847379,[[155.18,14.11],[155.17,70.89],[155.16,885.36],[155.15,1327.14],[155.14,611.28]],[[155.19,900.6],[155.2,496.73],[155.21,373.8],[155.22,300.89],[155.23,647.12]]]
["binance-futures","SOLUSDT",1748995847432,[[155.17,128.72],[155.16,669.1],[155.15,492.02],[155.14,828.18]],[[155.18,1072.22],[155.19,462.39],[155.2,403.23],[155.21,299.69],[155.22,549.04]]]
["binance-futures","SOLUSDT",1748995847484,[[155.17,128.72],[155.16,544.28],[155.15,561.74],[155.14,930.88],[155.13,1145.9]],[[155.18,871.75],[155.19,430.52],[155.2,338.34],[155.21,335.17],[155.22,549.04]]]
["binance-futures","SOLUSDT",1748995847535,[[155.17,136.22],[155.16,544.28],[155.15,564.96],[155.14,1028.18],[155.13,1181.33]],[[155.18,529.0],[155.19,405.22],[155.2,284.28],[155.21,336.43],[155.22,549.04]]]
["binance-futures","SOLUSDT",1748995847582,[[155.17,218.45],[155.16,544.28],[155.15,758.71],[155.14,1314.66],[155.13,1200.66]],[[155.18,464.8],[155.19,316.44],[155.2,276.46],[155.21,336.06],[155.22,549.04]]]
["binance-futures","SOLUSDT",1748995847637,[[155.17,220.63],[155.16,641.98],[155.15,606.79],[155.14,1371.48],[155.13,1201.06]],[[155.18,464.75],[155.19,180.74],[155.2,275.82],[155.21,337.5],[155.22,549.33]]]
["binance-futures","SOLUSDT",1748995847691,[[155.17,217.81],[155.16,574.07],[155.15,699.64],[155.14,1371.64],[155.13,1201.06]],[[155.18,461.55],[155.19,219.96],[155.2,361.21],[155.21,331.42],[155.22,549.33]]]
["binance-futures","SOLUSDT",1748995847741,[[155.17,210.35],[155.16,574.07],[155.15,699.64],[155.14,1380.38],[155.13,1201.06]],[[155.18,461.55],[155.19,172.01],[155.2,361.15],[155.21,333.5],[155.22,549.33]]]
["binance-futures","SOLUSDT",1748995847798,[[155.17,494.6],[155.16,848.51],[155.15,853.49],[155.14,1176.48],[155.13,1168.83]],[[155.18,213.26],[155.19,51.69],[155.2,340.03],[155.21,330.54],[155.22,550.33]]]
["binance-futures","SOLUSDT",1748995847850,[[155.17,804.96],[155.16,630.08],[155.15,885.71],[155.14,1167.71],[155.13,1086.52]],[[155.18,59.24],[155.19,101.04],[155.2,201.34],[155.21,318.54],[155.22,545.33]]]
["binance-futures","SOLUSDT",1748995847901,[[155.17,1025.07],[155.16,756.08],[155.15,885.71],[155.14,1102.48],[155.13,1086.52]],[[155.18,57.1],[155.19,88.12],[155.2,421.34],[155.21,318.54],[155.22,542.63]]]
["binance-futures","SOLUSDT",1748995847948,[[155.17,1025.07],[155.16,688.17],[155.15,853.49],[155.14,1136.63],[155.13,1086.64]],[[155.18,71.12],[155.19,131.68],[155.2,394.89],[155.21,432.55],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848002,[[155.17,1025.07],[155.16,688.17],[155.15,885.71],[155.14,1104.41],[155.13,1086.64]],[[155.18,71.12],[155.19,131.68],[155.2,394.89],[155.21,432.55],[155.22,543.75]]]
["binance-futures","SOLUSDT",1748995848059,[[155.17,1059.54],[155.16,804.74],[155.15,853.49],[155.14,1251.74],[155.13,1086.64]],[[155.18,127.47],[155.19,131.68],[155.2,394.89],[155.21,432.55],[155.22,543.75]]]
["binance-futures","SOLUSDT",1748995848110,[[155.17,1098.4],[155.16,803.74],[155.15,951.71],[155.14,1220.16],[155.13,1020.64]],[[155.18,87.71],[155.19,131.68],[155.2,394.89],[155.21,489.43],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848159,[[155.17,1098.4],[155.16,818.44],[155.15,955.71],[155.14,1220.16],[155.13,1016.64]],[[155.18,88.47],[155.19,131.68],[155.2,416.83],[155.21,489.43],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848214,[[155.17,1031.74],[155.16,751.53],[155.15,955.71],[155.14,1220.8],[155.13,1016.64]],[[155.18,88.6],[155.19,131.68],[155.2,416.83],[155.21,593.44],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848270,[[155.17,1068.74],[155.16,750.53],[155.15,955.71],[155.14,1220.8],[155.13,1076.64]],[[155.18,32.25],[155.19,131.68],[155.2,416.83],[155.21,593.44],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848332,[[155.17,1068.74],[155.16,750.53],[155.15,955.71],[155.14,1218.99],[155.13,1076.64]],[[155.18,32.25],[155.19,131.29],[155.2,416.87],[155.21,593.83],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848383,[[155.17,811.74],[155.16,752.16],[155.15,802.23],[155.14,1218.99],[155.13,1076.64]],[[155.18,32.25],[155.19,132.37],[155.2,509.77],[155.21,593.83],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848450,[[155.17,811.74],[155.16,752.16],[155.15,800.67],[155.14,1114.98],[155.13,1076.64]],[[155.18,72.83],[155.19,188.68],[155.2,509.77],[155.21,536.95],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848506,[[155.17,811.74],[155.16,752.16],[155.15,954.15],[155.14,1218.99],[155.13,1076.64]],[[155.18,55.73],[155.19,187.65],[155.2,509.77],[155.21,524.55],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848528,[[155.17,811.74],[155.16,752.16],[155.15,954.15],[155.14,1218.99],[155.13,1076.64]],[[155.18,56.78],[155.19,187.65],[155.2,509.77],[155.21,523.5],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848609,[[155.17,931.62],[155.16,752.16],[155.15,955.36],[155.14,1220.2],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,509.77],[155.21,661.5],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848662,[[155.17,931.62],[155.16,751.16],[155.15,955.36],[155.14,1220.36],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848696,[[155.17,931.62],[155.16,751.16],[155.15,955.36],[155.14,1220.2],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.75]]]
["binance-futures","SOLUSDT",1748995848750,[[155.17,931.62],[155.16,751.16],[155.15,955.36],[155.14,1220.2],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.81]]]
["binance-futures","SOLUSDT",1748995848832,[[155.17,813.8],[155.16,507.19],[155.15,801.88],[155.14,1220.2],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.81]]]
["binance-futures","SOLUSDT",1748995848908,[[155.17,813.8],[155.16,603.19],[155.15,955.36],[155.14,1220.2],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.81]]]
["binance-futures","SOLUSDT",1748995848955,[[155.17,813.8],[155.16,603.14],[155.15,955.36],[155.14,1220.2],[155.13,1076.64]],[[155.18,56.82],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.81]]]
["binance-futures","SOLUSDT",1748995849050,[[155.17,813.8],[155.16,604.14],[155.15,955.36],[155.14,1220.2],[155.13,1176.76]],[[155.18,58.23],[155.19,131.29],[155.2,532.83],[155.21,661.5],[155.22,542.81]]]
["binance-futures","SOLUSDT",1748995849106,[[155.18,1050.69],[155.17,841.25],[155.16,609.98],[155.15,952.65],[155.14,1173.19]],[[155.19,161.26],[155.2,437.67],[155.21,614.37],[155.22,511.39],[155.23,457.7]]]
["binance-futures","SOLUSDT",1748995849152,[[155.18,1051.56],[155.17,841.25],[155.16,662.79],[155.15,952.65],[155.14,1194.5]],[[155.19,164.2],[155.2,437.67],[155.21,614.37],[155.22,477.01],[155.23,438.38]]]
["binance-futures","SOLUSDT",1748995849217,[[155.18,1016.22],[155.17,795.18],[155.16,662.79],[155.15,952.97],[155.14,1193.22]],[[155.19,164.31],[155.2,437.67],[155.21,614.37],[155.22,477.01],[155.23,438.38]]]
["binance-futures","SOLUSDT",1748995849256,[[155.18,1135.94],[155.17,605.19],[155.16,662.79],[155.15,952.65],[155.14,1193.22]],[[155.19,165.79],[155.2,437.67],[155.21,614.37],[155.22,463.01],[155.23,438.38]]]
["binance-futures","SOLUSDT",1748995849319,[[155.18,880.97],[155.17,841.25],[155.16,662.79],[155.15,801.13],[155.14,1089.21]],[[155.19,165.79],[155.2,437.67],[155.21,797.35],[155.22,463.01],[155.23,438.38]]]
["binance-futures","SOLUSDT",1748995849373,[[155.18,880.97],[155.17,841.25],[155.16,825.17],[155.15,801.13],[155.14,1080.31]],[[155.19,82.35],[155.2,437.67],[155.21,797.35],[155.22,463.01],[155.23,438.38]]]
["binance-futures","SOLUSDT",1748995849437,[[155.18,679.16],[155.17,790.37],[155.16,671.69],[155.15,801.13],[155.14,1080.31]],[[155.19,291.38],[155.2,437.67],[155.21,797.35],[155.22,463.01],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849495,[[155.18,679.16],[155.17,790.37],[155.16,671.69],[155.15,801.13],[155.14,1141.98]],[[155.19,202.21],[155.2,437.67],[155.21,797.35],[155.22,463.01],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849508,[[155.18,679.16],[155.17,790.37],[155.16,671.69],[155.15,801.13],[155.14,1141.98]],[[155.19,205.45],[155.2,437.67],[155.21,797.35],[155.22,463.01],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849599,[[155.18,679.16],[155.17,790.37],[155.16,671.69],[155.15,801.13],[155.14,1141.98]],[[155.19,208.58],[155.2,437.67],[155.21,797.23],[155.22,462.61],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849696,[[155.18,679.16],[155.17,790.37],[155.16,671.69],[155.15,801.21],[155.14,1142.02]],[[155.19,202.42],[155.2,437.67],[155.21,797.23],[155.22,462.61],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849759,[[155.18,668.13],[155.17,554.31],[155.16,907.77],[155.15,827.66],[155.14,1115.57]],[[155.19,398.04],[155.2,214.33],[155.21,658.23],[155.22,462.61],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849798,[[155.18,668.13],[155.17,590.02],[155.16,907.77],[155.15,827.66],[155.14,1115.57]],[[155.19,398.04],[155.2,214.33],[155.21,658.23],[155.22,462.61],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849879,[[155.18,667.42],[155.17,826.09],[155.16,671.69],[155.15,827.66],[155.14,1115.57]],[[155.19,355.6],[155.2,351.62],[155.21,677.56],[155.22,462.61],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849918,[[155.18,667.42],[155.17,826.09],[155.16,451.69],[155.15,827.66],[155.14,1115.57]],[[155.19,355.6],[155.2,351.62],[155.21,658.23],[155.22,481.94],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995849989,[[155.18,576.7],[155.17,761.1],[155.16,448.23],[155.15,828.66],[155.14,1115.57]],[[155.19,412.69],[155.2,351.62],[155.21,658.23],[155.22,484.16],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995850040,[[155.18,285.19],[155.17,749.67],[155.16,445.02],[155.15,828.82],[155.14,1115.57]],[[155.19,570.01],[155.2,326.21],[155.21,658.19],[155.22,484.16],[155.23,438.75]]]
["binance-futures","SOLUSDT",1748995850091,[[155.18,195.79],[155.17,436.38],[155.16,681.1],[155.15,794.14],[155.14,1147.79]],[[155.19,569.23],[155.2,374.72],[155.21,658.19],[155.22,485.16],[155.23,441.75]]]
["binance-futures","SOLUSDT",1748995850146,[[155.18,195.79],[155.17,471.03],[155.16,618.75],[155.15,793.98],[155.14,1079.29]],[[155.19,502.24],[155.2,374.72],[155.21,658.19],[155.22,485.16],[155.23,461.07]]]
["binance-futures","SOLUSDT",1748995850198,[[155.18,195.89],[155.17,471.03],[155.16,618.75],[155.15,793.98],[155.14,1079.29]],[[155.19,502.24],[155.2,374.72],[155.21,658.19],[155.22,485.16],[155.23,461.07]]]
["binance-futures","SOLUSDT",1748995850251,[[155.18,195.89],[155.17,471.03],[155.16,679.64],[155.15,793.98],[155.14,1130.45]],[[155.19,464.54],[155.2,326.21],[155.21,658.19],[155.22,485.16],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850312,[[155.18,195.89],[155.17,471.03],[155.16,679.64],[155.15,793.98],[155.14,1130.45]],[[155.19,500.54],[155.2,277.24],[155.21,658.19],[155.22,485.16],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850367,[[155.18,197.03],[155.17,471.07],[155.16,679.01],[155.15,793.98],[155.14,1131.65]],[[155.19,453.99],[155.2,277.24],[155.21,567.29],[155.22,485.16],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850449,[[155.18,197.72],[155.17,471.07],[155.16,679.01],[155.15,793.98],[155.14,1131.65]],[[155.19,453.99],[155.2,277.24],[155.21,567.29],[155.22,485.16],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850497,[[155.18,197.68],[155.17,471.07],[155.16,679.01],[155.15,793.98],[155.14,1131.65]],[[155.19,454.37],[155.2,326.21],[155.21,567.29],[155.22,485.16],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850555,[[155.18,197.68],[155.17,471.07],[155.16,679.01],[155.15,793.98],[155.14,1131.65]],[[155.19,454.48],[155.2,326.21],[155.21,567.29],[155.22,485.16],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850595,[[155.18,209.63],[155.17,471.07],[155.16,679.01],[155.15,813.31],[155.14,1131.65]],[[155.19,454.87],[155.2,277.24],[155.21,567.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850686,[[155.18,209.63],[155.17,471.07],[155.16,679.01],[155.15,813.47],[155.14,1131.65]],[[155.19,454.87],[155.2,326.21],[155.21,567.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850724,[[155.18,209.63],[155.17,471.07],[155.16,679.01],[155.15,813.31],[155.14,1131.65]],[[155.19,490.87],[155.2,374.72],[155.21,567.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850800,[[155.18,209.63],[155.17,471.07],[155.16,679.01],[155.15,813.31],[155.14,1131.65]],[[155.19,490.87],[155.2,326.21],[155.21,658.15],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850886,[[155.18,209.63],[155.17,471.07],[155.16,618.12],[155.15,813.47],[155.14,1131.65]],[[155.19,490.87],[155.2,277.24],[155.21,658.15],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995850930,[[155.18,209.63],[155.17,471.07],[155.16,679.01],[155.15,813.31],[155.14,1131.65]],[[155.19,490.87],[155.2,277.24],[155.21,658.15],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851012,[[155.18,209.59],[155.17,471.07],[155.16,679.01],[155.15,813.31],[155.14,1131.65]],[[155.19,493.13],[155.2,277.24],[155.21,658.15],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851067,[[155.18,209.59],[155.17,385.34],[155.16,679.01],[155.15,845.53],[155.14,1099.43]],[[155.19,381.5],[155.2,325.75],[155.21,566.07],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851117,[[155.18,205.14],[155.17,387.5],[155.16,679.01],[155.15,845.53],[155.14,1099.43]],[[155.19,601.39],[155.2,277.24],[155.21,475.05],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851171,[[155.18,205.14],[155.17,385.34],[155.16,679.01],[155.15,845.85],[155.14,1118.74]],[[155.19,637.57],[155.2,254.18],[155.21,475.05],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851228,[[155.18,205.14],[155.17,385.34],[155.16,679.01],[155.15,845.53],[155.14,1118.74]],[[155.19,639.5],[155.2,254.18],[155.21,475.05],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851274,[[155.18,205.14],[155.17,327.69],[155.16,679.01],[155.15,813.31],[155.14,1150.96]],[[155.19,647.12],[155.2,351.66],[155.21,475.01],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851334,[[155.18,205.14],[155.17,327.69],[155.16,679.01],[155.15,813.31],[155.14,1150.96]],[[155.19,649.26],[155.2,351.66],[155.21,475.01],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851361,[[155.18,205.14],[155.17,330.15],[155.16,679.01],[155.15,848.85],[155.14,1118.74]],[[155.19,337.82],[155.2,254.18],[155.21,475.01],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851420,[[155.18,205.14],[155.17,330.15],[155.16,679.01],[155.15,848.85],[155.14,1118.74]],[[155.19,337.91],[155.2,254.18],[155.21,475.01],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851521,[[155.18,205.14],[155.17,330.15],[155.16,679.01],[155.15,848.85],[155.14,1118.74]],[[155.19,340.0],[155.2,254.18],[155.21,474.9],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851578,[[155.18,205.76],[155.17,330.15],[155.16,681.49],[155.15,848.85],[155.14,1118.74]],[[155.19,270.76],[155.2,254.18],[155.21,474.9],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851644,[[155.18,206.37],[155.17,330.15],[155.16,681.49],[155.15,848.85],[155.14,1118.74]],[[155.19,271.75],[155.2,254.18],[155.21,474.81],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851695,[[155.18,206.37],[155.17,330.15],[155.16,681.49],[155.15,848.85],[155.14,1118.74]],[[155.19,271.84],[155.2,303.15],[155.21,474.81],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851737,[[155.18,206.37],[155.17,330.16],[155.16,679.01],[155.15,848.85],[155.14,1118.74]],[[155.19,355.56],[155.2,351.66],[155.21,476.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851802,[[155.18,206.37],[155.17,330.16],[155.16,679.01],[155.15,816.63],[155.14,1150.96]],[[155.19,355.56],[155.2,351.66],[155.21,476.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851873,[[155.18,206.37],[155.17,329.84],[155.16,679.01],[155.15,816.63],[155.14,1150.96]],[[155.19,592.31],[155.2,351.66],[155.21,476.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851896,[[155.18,206.37],[155.17,329.84],[155.16,679.01],[155.15,816.63],[155.14,1150.96]],[[155.19,592.31],[155.2,351.66],[155.21,476.29],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995851986,[[155.18,206.37],[155.17,329.84],[155.16,679.01],[155.15,848.85],[155.14,1118.74]],[[155.19,510.5],[155.2,351.66],[155.21,567.19],[155.22,487.55],[155.23,471.56]]]
["binance-futures","SOLUSDT",1748995852069,[[155.18,139.42],[155.17,145.46],[155.16,675.31],[155.15,811.35],[155.14,1150.96]],[[155.19,511.16],[155.2,351.66],[155.21,567.19],[155.22,487.55],[155.23,489.55]]]
["binance-futures","SOLUSDT",1748995852117,[[155.18,197.69],[155.17,147.61],[155.16,675.37],[155.15,811.35],[155.14,1150.96]],[[155.19,511.2],[155.2,351.66],[155.21,567.19],[155.22,487.55],[155.23,489.55]]]
["binance-futures","SOLUSDT",1748995852167,[[155.18,198.26],[155.17,147.61],[155.16,675.37],[155.15,811.35],[155.14,1150.96]],[[155.19,511.2],[155.2,254.18],[155.21,476.29],[155.22,487.55],[155.23,489.55]]]
["binance-futures","SOLUSDT",1748995852229,[[155.18,198.26],[155.17,147.61],[155.16,675.37],[155.15,814.69],[155.14,1150.96]],[[155.19,510.81],[155.2,254.18],[155.21,476.29],[155.22,487.55],[155.23,487.7]]]
["binance-futures","SOLUSDT",1748995852298,[[155.18,198.26],[155.17,147.61],[155.16,675.37],[155.15,814.69],[155.14,1150.96]],[[155.19,510.81],[155.2,303.15],[155.21,476.29],[155.22,487.55],[155.23,487.7]]]
["binance-futures","SOLUSDT",1748995852353,[[155.18,556.54],[155.17,253.01],[155.16,496.51],[155.15,815.65],[155.14,1055.07]],[[155.19,123.0],[155.2,239.24],[155.21,548.08],[155.22,488.6],[155.23,484.7]]]
["binance-futures","SOLUSDT",1748995852404,[[155.18,526.77],[155.17,184.31],[155.16,496.57],[155.15,815.65],[155.14,1102.12]],[[155.19,148.27],[155.2,239.24],[155.21,550.13],[155.22,486.38],[155.23,484.7]]]
["binance-futures","SOLUSDT",1748995852456,[[155.18,526.88],[155.17,116.4],[155.16,497.51],[155.15,815.65],[155.14,1102.12]],[[155.19,174.83],[155.2,239.24],[155.21,550.13],[155.22,486.38],[155.23,484.7]]]
["binance-futures","SOLUSDT",1748995852506,[[155.18,526.88],[155.17,155.26],[155.16,497.51],[155.15,815.65],[155.14,1102.12]],[[155.19,174.83],[155.2,294.94],[155.21,550.13],[155.22,486.38],[155.23,485.09]]]
["binance-futures","SOLUSDT",1748995852557,[[155.18,526.88],[155.17,223.23],[155.16,465.23],[155.15,847.87],[155.14,1102.12]],[[155.19,174.83],[155.2,294.94],[155.21,550.13],[155.22,486.38],[155.23,485.09]]]
["binance-futures","SOLUSDT",1748995852605,[[155.18,526.88],[155.17,225.31],[155.16,465.23],[155.15,847.87],[155.14,1102.12]],[[155.19,174.83],[155.2,294.94],[155.21,550.13],[155.22,486.38],[155.23,485.09]]]
["binance-futures","SOLUSDT",1748995852685,[[155.18,527.56],[155.17,224.31],[155.16,466.23],[155.15,848.03],[155.14,1102.12]],[[155.19,174.83],[155.2,294.94],[155.21,550.13],[155.22,486.38],[155.23,485.09]]]
["binance-futures","SOLUSDT",1748995852736,[[155.18,527.56],[155.17,224.31],[155.16,466.23],[155.15,848.58],[155.14,1102.12]],[[155.19,174.83],[155.2,294.94],[155.21,550.13],[155.22,486.38],[155.23,485.09]]]
["binance-futures","SOLUSDT",1748995852842,[[155.18,777.22],[155.17,224.31],[155.16,498.45],[155.15,816.36],[155.14,1102.12]],[[155.19,175.49],[155.2,101.24],[155.21,596.34],[155.22,429.11],[155.23,485.09]]]
["binance-futures","SOLUSDT",1748995852893,[[155.18,884.35],[155.17,300.04],[155.16,517.89],[155.15,816.52],[155.14,1081.68]],[[155.19,98.91],[155.2,127.63],[155.21,331.17],[155.22,377.0],[155.23,481.76]]]
["binance-futures","SOLUSDT",1748995852945,[[155.18,884.35],[155.17,338.34],[155.16,540.12],[155.15,791.52],[155.14,1122.58]],[[155.19,99.01],[155.2,118.74],[155.21,299.87],[155.22,204.79],[155.23,481.72]]]
["binance-futures","SOLUSDT",1748995852997,[[155.19,2961.85],[155.18,444.45],[155.17,499.91],[155.16,705.77],[155.15,834.89]],[[155.2,33.47],[155.21,86.81],[155.22,204.51],[155.23,317.68],[155.24,594.51]]]
["binance-futures","SOLUSDT",1748995853048,[[155.19,2040.04],[155.18,874.61],[155.17,674.14],[155.16,599.68],[155.15,1424.97]],[[155.2,8.77],[155.21,61.67],[155.22,144.02],[155.23,291.98],[155.24,553.12]]]
["binance-futures","SOLUSDT",1748995853099,[[155.19,2062.78],[155.18,876.89],[155.17,708.14],[155.16,702.07],[155.15,1358.77]],[[155.2,8.66],[155.21,61.67],[155.22,144.02],[155.23,288.57],[155.24,551.6]]]
["binance-futures","SOLUSDT",1748995853151,[[155.2,1223.57],[155.19,1059.22],[155.18,878.41],[155.17,556.58],[155.16,732.49]],[[155.21,44.6],[155.22,161.97],[155.23,379.04],[155.24,526.97],[155.25,1391.08]]]
["binance-futures","SOLUSDT",1748995853203,[[155.21,1005.37],[155.2,504.2],[155.19,951.43],[155.18,773.28],[155.17,492.68]],[[155.22,196.99],[155.23,350.38],[155.24,405.04],[155.25,1346.94],[155.26,429.59]]]
["binance-futures","SOLUSDT",1748995853250,[[155.21,1005.48],[155.2,572.11],[155.19,999.91],[155.18,799.57],[155.17,511.99]],[[155.22,197.1],[155.23,325.32],[155.24,405.04],[155.25,1155.32],[155.26,408.27]]]
["binance-futures","SOLUSDT",1748995853304,[[155.21,1035.14],[155.2,608.54],[155.19,999.91],[155.18,799.57],[155.17,511.99]],[[155.22,197.26],[155.23,325.96],[155.24,403.11],[155.25,1044.45],[155.26,409.79]]]
["binance-futures","SOLUSDT",1748995853358,[[155.21,1006.8],[155.2,610.54],[155.19,1001.18],[155.18,799.03],[155.17,520.89]],[[155.22,128.13],[155.23,326.11],[155.24,347.09],[155.25,915.62],[155.26,235.98]]]
["binance-futures","SOLUSDT",1748995853409,[[155.21,1113.89],[155.2,611.28],[155.19,1103.39],[155.18,799.03],[155.17,524.89]],[[155.22,36.07],[155.23,251.82],[155.24,347.09],[155.25,963.73],[155.26,230.98]]]
["binance-futures","SOLUSDT",1748995853460,[[155.21,1113.89],[155.2,695.41],[155.19,1097.47],[155.18,799.03],[155.17,591.33]],[[155.22,42.91],[155.23,251.82],[155.24,347.09],[155.25,963.73],[155.26,230.98]]]
["binance-futures","SOLUSDT",1748995853507,[[155.21,1146.79],[155.2,626.12],[155.19,1123.92],[155.18,772.58],[155.17,580.39]],[[155.22,16.63],[155.23,278.27],[155.24,320.64],[155.25,953.28],[155.26,231.14]]]
["binance-futures","SOLUSDT",1748995853565,[[155.21,1117.13],[155.2,626.12],[155.19,1123.92],[155.18,772.58],[155.17,580.39]],[[155.22,16.63],[155.23,169.37],[155.24,320.64],[155.25,953.28],[155.26,231.14]]]
["binance-futures","SOLUSDT",1748995853617,[[155.22,2485.68],[155.21,642.43],[155.2,372.66],[155.19,870.43],[155.18,734.08]],[[155.23,47.19],[155.24,267.69],[155.25,768.36],[155.26,231.11],[155.27,981.8]]]
["binance-futures","SOLUSDT",1748995853667,[[155.23,984.31],[155.22,2041.5],[155.21,361.68],[155.2,565.71],[155.19,831.92]],[[155.24,233.04],[155.25,363.85],[155.26,268.57],[155.27,1039.08],[155.28,1092.13]]]
["binance-futures","SOLUSDT",1748995853718,[[155.24,338.73],[155.23,2312.67],[155.22,2081.54],[155.21,463.18],[155.2,641.84]],[[155.25,292.44],[155.26,224.44],[155.27,1041.08],[155.28,1043.8],[155.29,1472.54]]]
["binance-futures","SOLUSDT",1748995853770,[[155.24,1742.78],[155.23,2389.05],[155.22,1135.19],[155.21,511.51],[155.2,692.84]],[[155.25,72.95],[155.26,221.88],[155.27,403.08],[155.28,359.31],[155.29,738.1]]]
["binance-futures","SOLUSDT",1748995853821,[[155.24,1594.8],[155.23,2190.03],[155.22,1286.76],[155.21,506.07],[155.2,660.45]],[[155.26,226.71],[155.27,297.24],[155.28,259.87],[155.29,648.48],[155.3,1144.92]]]
["binance-futures","SOLUSDT",1748995853872,[[155.26,8.04],[155.25,1626.53],[155.24,1580.99],[155.23,1876.55],[155.22,1340.92]],[[155.27,224.15],[155.28,233.5],[155.29,547.78],[155.3,1305.38],[155.31,1940.31]]]
["binance-futures","SOLUSDT",1748995853923,[[155.26,137.67],[155.25,1933.63],[155.24,1639.36],[155.23,1975.07],[155.22,1134.92]],[[155.27,153.36],[155.28,158.03],[155.29,582.03],[155.3,1289.53],[155.31,2001.69]]]
["binance-futures","SOLUSDT",1748995853974,[[155.26,1117.52],[155.25,2805.69],[155.24,981.36],[155.23,2011.67],[155.22,1095.81]],[[155.27,75.61],[155.28,164.27],[155.29,631.33],[155.3,980.66],[155.31,1715.61]]]
["binance-futures","SOLUSDT",1748995854028,[[155.26,1649.26],[155.25,2267.11],[155.24,1112.99],[155.23,1834.52],[155.22,1469.86]],[[155.27,123.8],[155.28,292.02],[155.29,436.45],[155.3,947.67],[155.31,1357.52]]]
["binance-futures","SOLUSDT",1748995854079,[[155.27,617.59],[155.26,1373.48],[155.25,1281.85],[155.24,1061.92],[155.23,1693.25]],[[155.28,227.67],[155.29,436.53],[155.3,845.94],[155.31,1359.08],[155.32,1182.43]]]
["binance-futures","SOLUSDT",1748995854129,[[155.27,979.66],[155.26,1336.53],[155.25,1316.05],[155.24,1113.58],[155.23,1690.61]],[[155.28,87.02],[155.29,416.66],[155.3,835.38],[155.31,1232.69],[155.32,1122.2]]]
["binance-futures","SOLUSDT",1748995854181,[[155.27,1976.11],[155.26,1155.87],[155.25,1530.08],[155.24,940.99],[155.23,1690.69]],[[155.28,86.64],[155.29,345.34],[155.3,527.17],[155.31,1026.09],[155.32,577.65]]]
["binance-futures","SOLUSDT",1748995854232,[[155.27,1813.98],[155.26,848.93],[155.25,1738.38],[155.24,914.54],[155.23,1757.82]],[[155.28,87.71],[155.29,344.4],[155.3,534.94],[155.31,995.4],[155.32,641.64]]]
["binance-futures","SOLUSDT",1748995854284,[[155.27,1258.22],[155.26,765.77],[155.25,1817.8],[155.24,939.68],[155.23,1710.21]],[[155.28,146.74],[155.29,278.65],[155.3,534.94],[155.31,1006.76],[155.32,668.09]]]
["binance-futures","SOLUSDT",1748995854335,[[155.27,1096.66],[155.26,667.09],[155.25,1748.51],[155.24,1114.45],[155.23,1921.44]],[[155.28,146.63],[155.29,278.65],[155.3,534.94],[155.31,978.13],[155.32,728.55]]]
["binance-futures","SOLUSDT",1748995854381,[[155.27,1102.08],[155.26,667.09],[155.25,1751.75],[155.24,1114.45],[155.23,1924.19]],[[155.28,117.06],[155.29,278.65],[155.3,592.57],[155.31,980.16],[155.32,726.62]]]
["binance-futures","SOLUSDT",1748995854422,[[155.27,1072.96],[155.26,667.09],[155.25,1719.01],[155.24,1146.65],[155.23,1924.19]],[[155.28,119.2],[155.29,265.68],[155.3,592.57],[155.31,979.16],[155.32,760.87]]]
["binance-futures","SOLUSDT",1748995854488,[[155.27,1113.62],[155.26,678.09],[155.25,1719.01],[155.24,1157.81],[155.23,1924.19]],[[155.28,119.52],[155.29,265.68],[155.3,592.57],[155.31,979.16],[155.32,760.87]]]
["binance-futures","SOLUSDT",1748995854544,[[155.27,1113.62],[155.26,678.09],[155.25,1719.63],[155.24,1157.65],[155.23,1943.51]],[[155.28,119.6],[155.29,265.68],[155.3,592.57],[155.31,979.16],[155.32,754.43]]]
["binance-futures","SOLUSDT",1748995854596,[[155.27,211.43],[155.26,774.95],[155.25,1685.68],[155.24,1168.87],[155.23,1989.28]],[[155.28,519.64],[155.29,266.63],[155.3,684.97],[155.31,931.5],[155.32,810.55]]]
["binance-futures","SOLUSDT",1748995854659,[[155.27,215.92],[155.26,539.02],[155.25,1873.69],[155.24,1168.87],[155.23,1989.68]],[[155.28,423.72],[155.29,266.63],[155.3,688.2],[155.31,931.5],[155.32,823.58]]]
["binance-futures","SOLUSDT",1748995854709,[[155.27,209.3],[155.26,539.02],[155.25,1847.24],[155.24,1195.32],[155.23,1989.68]],[[155.28,328.07],[155.29,266.63],[155.3,594.07],[155.31,839.74],[155.32,800.58]]]
["binance-futures","SOLUSDT",1748995854760,[[155.27,214.99],[155.26,606.93],[155.25,1847.24],[155.24,1195.24],[155.23,1989.68]],[[155.28,320.02],[155.29,266.63],[155.3,592.57],[155.31,839.74],[155.32,798.58]]]
["binance-futures","SOLUSDT",1748995854812,[[155.27,221.46],[155.26,539.02],[155.25,1895.18],[155.24,1195.24],[155.23,1989.68]],[[155.28,540.02],[155.29,404.63],[155.3,592.57],[155.31,841.24],[155.32,782.58]]]
["binance-futures","SOLUSDT",1748995854865,[[155.27,219.25],[155.26,539.02],[155.25,2012.87],[155.24,1195.24],[155.23,1989.68]],[[155.28,539.76],[155.29,404.63],[155.3,592.57],[155.31,841.24],[155.32,782.58]]]
["binance-futures","SOLUSDT",1748995854916,[[155.27,215.19],[155.26,539.02],[155.25,1847.24],[155.24,1195.24],[155.23,1989.68]],[[155.28,324.33],[155.29,404.63],[155.3,592.57],[155.31,841.24],[155.32,782.58]]]
["binance-futures","SOLUSDT",1748995854961,[[155.27,727.9],[155.26,608.93],[155.25,1664.8],[155.24,1195.24],[155.23,1989.68]],[[155.28,138.8],[155.29,403.68],[155.3,592.57],[155.31,890.74],[155.32,766.58]]]
["binance-futures","SOLUSDT",1748995855016,[[155.27,727.9],[155.26,608.93],[155.25,1664.8],[155.24,1195.24],[155.23,1944.03]],[[155.28,79.37],[155.29,403.68],[155.3,592.57],[155.31,890.74],[155.32,766.58]]]
["binance-futures","SOLUSDT",1748995855074,[[155.27,728.11],[155.26,656.87],[155.25,1667.19],[155.24,1195.24],[155.23,1944.03]],[[155.28,79.48],[155.29,403.68],[155.3,592.57],[155.31,890.74],[155.32,766.58]]]
["binance-futures","SOLUSDT",1748995855116,[[155.27,764.11],[155.26,656.87],[155.25,1667.19],[155.24,1195.28],[155.23,1944.03]],[[155.28,79.48],[155.29,403.68],[155.3,592.57],[155.31,890.74],[155.32,766.58]]]
["binance-futures","SOLUSDT",1748995855162,[[155.27,764.11],[155.26,656.87],[155.25,1667.19],[155.24,1195.28],[155.23,1944.03]],[[155.28,79.48],[155.29,403.68],[155.3,592.57],[155.31,890.74],[155.32,766.62]]]
["binance-futures","SOLUSDT",1748995855228,[[155.27,765.15],[155.26,657.6],[155.25,1667.19],[155.24,1195.28],[155.23,1944.03]],[[155.28,79.48],[155.29,403.68],[155.3,592.57],[155.31,890.7],[155.32,766.62]]]
["binance-futures","SOLUSDT",1748995855331,[[155.27,765.15],[155.26,657.6],[155.25,1665.69],[155.24,1195.28],[155.23,1944.03]],[[155.28,79.48],[155.29,403.68],[155.3,592.57],[155.31,890.7],[155.32,792.37]]]
["binance-futures","SOLUSDT",1748995855396,[[155.27,552.2],[155.26,541.75],[155.25,1667.19],[155.24,1169.15],[155.23,2076.52]],[[155.28,404.87],[155.29,403.68],[155.3,592.57],[155.31,839.33],[155.32,840.37]]]
["binance-futures","SOLUSDT",1748995855444,[[155.27,306.32],[155.26,775.69],[155.25,1665.69],[155.24,1136.63],[155.23,2108.72]],[[155.28,503.41],[155.29,404.52],[155.3,592.57],[155.31,789.67],[155.32,842.33]]]
["binance-futures","SOLUSDT",1748995855496,[[155.27,360.89],[155.26,775.69],[155.25,1665.69],[155.24,1195.28],[155.23,2076.52]],[[155.28,503.41],[155.29,404.52],[155.3,545.57],[155.31,789.67],[155.32,812.33]]]
["binance-futures","SOLUSDT",1748995855535,[[155.27,360.89],[155.26,775.69],[155.25,1667.19],[155.24,1195.28],[155.23,2076.52]],[[155.28,503.52],[155.29,404.52],[155.3,545.57],[155.31,789.99],[155.32,863.48]]]
["binance-futures","SOLUSDT",1748995855609,[[155.27,361.21],[155.26,775.69],[155.25,1667.19],[155.24,1195.28],[155.23,2076.52]],[[155.28,505.52],[155.29,404.52],[155.3,545.57],[155.31,789.99],[155.32,863.48]]]
["binance-futures","SOLUSDT",1748995855653,[[155.27,361.21],[155.26,775.69],[155.25,1667.19],[155.24,1195.28],[155.23,2076.52]],[[155.28,505.64],[155.29,404.52],[155.3,545.57],[155.31,789.99],[155.32,863.48]]]
["binance-futures","SOLUSDT",1748995855720,[[155.27,597.37],[155.26,541.75],[155.25,1665.69],[155.24,1307.33],[155.23,2188.57]],[[155.28,503.07],[155.29,404.52],[155.3,545.57],[155.31,793.28],[155.32,847.48]]]
["binance-futures","SOLUSDT",1748995855763,[[155.27,597.23],[155.26,541.75],[155.25,1665.69],[155.24,1307.33],[155.23,2188.65]],[[155.28,504.91],[155.29,402.68],[155.3,545.57],[155.31,794.77],[155.32,846.48]]]
["binance-futures","SOLUSDT",1748995855838,[[155.27,361.31],[155.26,777.68],[155.25,1665.69],[155.24,1307.33],[155.23,2188.65]],[[155.28,504.95],[155.29,402.68],[155.3,545.57],[155.31,794.77],[155.32,846.48]]]
["binance-futures","SOLUSDT",1748995855885,[[155.27,361.84],[155.26,775.68],[155.25,1665.69],[155.24,1195.44],[155.23,2076.6]],[[155.28,504.68],[155.29,402.68],[155.3,545.57],[155.31,794.77],[155.32,846.48]]]
["binance-futures","SOLUSDT",1748995855935,[[155.27,364.96],[155.26,775.68],[155.25,1662.85],[155.24,1195.28],[155.23,2076.6]],[[155.28,506.61],[155.29,402.68],[155.3,545.57],[155.31,794.77],[155.32,846.48]]]
["binance-futures","SOLUSDT",1748995855995,[[155.27,364.96],[155.26,775.68],[155.25,1662.85],[155.24,1195.28],[155.23,2076.6]],[[155.28,506.61],[155.29,402.68],[155.3,545.57],[155.31,794.77],[155.32,848.48]]]
["binance-futures","SOLUSDT",1748995856103,[[155.27,364.68],[155.26,775.68],[155.25,1662.85],[155.24,1195.28],[155.23,2076.64]],[[155.28,506.69],[155.29,402.68],[155.3,545.57],[155.31,874.52],[155.32,848.48]]]
["binance-futures","SOLUSDT",1748995856151,[[155.27,368.89],[155.26,775.67],[155.25,1667.19],[155.24,1195.28],[155.23,2076.64]],[[155.28,570.87],[155.29,402.68],[155.3,545.57],[155.31,700.2],[155.32,867.79]]]
["binance-futures","SOLUSDT",1748995856207,[[155.27,754.11],[155.26,585.19],[155.25,1806.47],[155.24,1267.18],[155.23,2036.89]],[[155.28,182.99],[155.29,378.57],[155.3,545.57],[155.31,695.41],[155.32,866.43]]]
["binance-futures","SOLUSDT",1748995856255,[[155.27,754.08],[155.26,585.19],[155.25,1774.27],[155.24,1299.22],[155.23,2036.89]],[[155.28,126.25],[155.29,378.57],[155.3,545.57],[155.31,732.85],[155.32,866.43]]]
["binance-futures","SOLUSDT",1748995856313,[[155.27,754.08],[155.26,585.19],[155.25,1772.77],[155.24,1299.22],[155.23,2036.89]],[[155.28,104.98],[155.29,340.11],[155.3,545.57],[155.31,732.85],[155.32,815.28]]]
["binance-futures","SOLUSDT",1748995856362,[[155.27,754.08],[155.26,585.19],[155.25,1772.77],[155.24,1299.22],[155.23,2036.89]],[[155.28,104.94],[155.29,340.11],[155.3,545.57],[155.31,732.85],[155.32,815.28]]]
["binance-futures","SOLUSDT",1748995856413,[[155.27,754.75],[155.26,541.75],[155.25,1772.77],[155.24,1299.22],[155.23,2076.64]],[[155.28,164.4],[155.29,340.15],[155.3,545.57],[155.31,693.19],[155.32,875.28]]]
["binance-futures","SOLUSDT",1748995856455,[[155.27,754.75],[155.26,541.75],[155.25,1774.27],[155.24,1299.22],[155.23,2076.64]],[[155.28,164.4],[155.29,340.15],[155.3,545.57],[155.31,693.19],[155.32,875.28]]]
["binance-futures","SOLUSDT",1748995856519,[[155.27,754.75],[155.26,541.75],[155.25,1774.27],[155.24,1299.22],[155.23,2076.74]],[[155.28,164.4],[155.29,340.15],[155.3,545.57],[155.31,632.9],[155.32,926.42]]]
["binance-futures","SOLUSDT",1748995856608,[[155.27,754.75],[155.26,541.75],[155.25,1772.77],[155.24,1299.22],[155.23,2076.74]],[[155.28,166.34],[155.29,340.15],[155.3,545.57],[155.31,632.9],[155.32,926.42]]]
["binance-futures","SOLUSDT",1748995856672,[[155.27,754.75],[155.26,585.19],[155.25,1800.72],[155.24,1274.85],[155.23,2036.99]],[[155.28,166.34],[155.29,340.15],[155.3,545.57],[155.31,632.9],[155.32,926.42]]]
["binance-futures","SOLUSDT",1748995856725,[[155.27,754.75],[155.26,585.19],[155.25,1799.22],[155.24,1274.85],[155.23,2036.99]],[[155.28,166.34],[155.29,341.08],[155.3,545.57],[155.31,632.9],[155.32,926.42]]]
["binance-futures","SOLUSDT",1748995856778,[[155.27,754.75],[155.26,541.75],[155.25,1692.14],[155.24,1170.91],[155.23,2036.99]],[[155.28,386.38],[155.29,341.08],[155.3,545.57],[155.31,632.9],[155.32,926.42]]]
["binance-futures","SOLUSDT",1748995856823,[[155.27,314.85],[155.26,775.68],[155.25,1686.76],[155.24,1170.91],[155.23,2076.74]],[[155.28,396.27],[155.29,341.08],[155.3,636.47],[155.31,740.56],[155.32,942.42]]]
["binance-futures","SOLUSDT",1748995856883,[[155.27,314.85],[155.26,539.75],[155.25,1921.21],[155.24,1170.96],[155.23,2076.74]],[[155.28,448.11],[155.29,341.08],[155.3,636.47],[155.31,740.56],[155.32,944.42]]]
["binance-futures","SOLUSDT",1748995856927,[[155.27,207.35],[155.26,539.75],[155.25,1207.0],[155.24,1059.58],[155.23,2108.94]],[[155.28,524.54],[155.29,341.08],[155.3,636.47],[155.31,748.81],[155.32,943.42]]]
["binance-futures","SOLUSDT",1748995856988,[[155.27,195.71],[155.26,467.24],[155.25,1140.71],[155.24,1068.03],[155.23,2080.74]],[[155.28,524.54],[155.29,341.08],[155.3,636.47],[155.31,750.77],[155.32,934.89]]]
["binance-futures","SOLUSDT",1748995857037,[[155.27,195.71],[155.26,306.56],[155.25,1142.21],[155.24,1068.03],[155.23,2112.98]],[[155.28,524.54],[155.29,341.08],[155.3,636.47],[155.31,810.77],[155.32,934.89]]]
["binance-futures","SOLUSDT",1748995857085,[[155.27,195.71],[155.26,306.56],[155.25,1142.21],[155.24,1068.19],[155.23,2112.98]],[[155.28,632.29],[155.29,341.08],[155.3,688.0],[155.31,811.14],[155.32,934.89]]]
["binance-futures","SOLUSDT",1748995857144,[[155.27,61.54],[155.26,306.56],[155.25,1046.48],[155.24,1020.08],[155.23,2112.98]],[[155.28,658.86],[155.29,315.27],[155.3,688.0],[155.31,811.14],[155.32,934.89]]]
["binance-futures","SOLUSDT",1748995857196,[[155.26,195.06],[155.25,594.19],[155.24,1165.71],[155.23,1931.4]],[[155.27,544.19],[155.28,589.11],[155.29,407.23],[155.3,622.68],[155.31,705.94]]]
["binance-futures","SOLUSDT",1748995857246,[[155.26,134.72],[155.25,541.22],[155.24,1124.57],[155.23,1972.53],[155.22,1989.8]],[[155.27,513.54],[155.28,490.98],[155.29,498.13],[155.3,622.68],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857299,[[155.26,134.83],[155.25,541.22],[155.24,1124.57],[155.23,2015.66],[155.22,1989.8]],[[155.27,477.69],[155.28,513.65],[155.29,498.13],[155.3,622.68],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857352,[[155.26,134.87],[155.25,541.22],[155.24,1124.57],[155.23,2015.66],[155.22,1989.8]],[[155.27,478.05],[155.28,513.65],[155.29,498.13],[155.3,622.68],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857404,[[155.26,132.0],[155.25,541.22],[155.24,1124.57],[155.23,2015.66],[155.22,1989.8]],[[155.27,734.38],[155.28,293.32],[155.29,361.24],[155.3,622.68],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857446,[[155.26,131.96],[155.25,550.12],[155.24,1225.92],[155.23,2015.66],[155.22,1989.8]],[[155.27,698.42],[155.28,282.0],[155.29,270.34],[155.3,622.68],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857496,[[155.26,131.96],[155.25,550.12],[155.24,1225.92],[155.23,2015.66],[155.22,1989.8]],[[155.27,699.61],[155.28,270.61],[155.29,270.34],[155.3,622.68],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857538,[[155.26,131.96],[155.25,550.12],[155.24,1225.92],[155.23,2015.66],[155.22,1989.8]],[[155.27,699.61],[155.28,270.61],[155.29,178.26],[155.3,506.87],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857596,[[155.26,325.03],[155.25,550.12],[155.24,1284.56],[155.23,2015.66],[155.22,1989.8]],[[155.27,516.75],[155.28,250.06],[155.29,247.93],[155.3,506.87],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857665,[[155.26,325.07],[155.25,550.12],[155.24,1283.06],[155.23,1983.93],[155.22,1991.3]],[[155.27,516.84],[155.28,258.32],[155.29,249.87],[155.3,506.23],[155.31,758.81]]]
["binance-futures","SOLUSDT",1748995857721,[[155.26,702.54],[155.25,552.12],[155.24,1077.65],[155.23,2051.86],[155.22,1989.8]],[[155.27,130.44],[155.28,279.07],[155.29,248.12],[155.3,505.31],[155.31,754.35]]]
["binance-futures","SOLUSDT",1748995857770,[[155.26,735.41],[155.25,576.55],[155.24,1133.06],[155.23,2174.03],[155.22,1989.88]],[[155.27,59.13],[155.28,498.43],[155.29,248.12],[155.3,505.23],[155.31,689.05]]]
["binance-futures","SOLUSDT",1748995857813,[[155.26,735.41],[155.25,576.55],[155.24,1133.48],[155.23,2174.03],[155.22,1989.88]],[[155.27,59.91],[155.28,498.43],[155.29,248.12],[155.3,505.23],[155.31,689.05]]]
["binance-futures","SOLUSDT",1748995857865,[[155.26,735.41],[155.25,576.55],[155.24,1134.48],[155.23,2173.03],[155.22,1989.88]],[[155.27,59.91],[155.28,498.43],[155.29,248.12],[155.3,505.23],[155.31,689.05]]]
["binance-futures","SOLUSDT",1748995857912,[[155.26,735.59],[155.25,576.55],[155.24,1134.48],[155.23,2173.03],[155.22,1989.88]],[[155.27,132.07],[155.28,498.43],[155.29,250.29],[155.3,505.23],[155.31,689.05]]]
["binance-futures","SOLUSDT",1748995858018,[[155.26,735.59],[155.25,576.55],[155.24,1100.82],[155.23,2102.16],[155.22,1991.38]],[[155.27,210.29],[155.28,498.43],[155.29,252.44],[155.3,505.23],[155.31,689.05]]]
["binance-futures","SOLUSDT",1748995858096,[[155.26,490.7],[155.25,812.5],[155.24,1001.37],[155.23,2102.32],[155.22,1989.88]],[[155.27,294.46],[155.28,498.43],[155.29,435.42],[155.3,505.23],[155.31,690.55]]]
["binance-futures","SOLUSDT",1748995858137,[[155.26,165.23],[155.25,557.14],[155.24,994.18],[155.23,1930.77],[155.22,1993.88]],[[155.27,511.22],[155.28,522.11],[155.29,436.47],[155.3,505.23],[155.31,697.55]]]
["binance-futures","SOLUSDT",1748995858186,[[155.26,165.23],[155.25,557.14],[155.24,994.18],[155.23,1930.77],[155.22,1993.88]],[[155.27,505.3],[155.28,522.11],[155.29,436.47],[155.3,505.23],[155.31,697.55]]]
["binance-futures","SOLUSDT",1748995858250,[[155.26,166.93],[155.25,557.14],[155.24,935.55],[155.23,1930.77],[155.22,2026.09]],[[155.27,551.85],[155.28,495.66],[155.29,435.47],[155.3,506.23],[155.31,697.55]]]
["binance-futures","SOLUSDT",1748995858308,[[155.26,166.93],[155.25,557.14],[155.24,935.55],[155.23,1911.93],[155.22,2045.41]],[[155.27,415.1],[155.28,495.66],[155.29,435.47],[155.3,506.23],[155.31,697.55]]]
["binance-futures","SOLUSDT",1748995858359,[[155.26,406.01],[155.25,557.14],[155.24,935.55],[155.23,1934.7],[155.22,2141.91]],[[155.27,446.32],[155.28,495.66],[155.29,435.47],[155.3,506.23],[155.31,709.13]]]
["binance-futures","SOLUSDT",1748995858406,[[155.26,399.83],[155.25,557.14],[155.24,935.55],[155.23,1990.93],[155.22,2141.91]],[[155.27,588.59],[155.28,275.66],[155.29,435.47],[155.3,506.23],[155.31,709.13]]]
["binance-futures","SOLUSDT",1748995858467,[[155.26,399.65],[155.25,557.14],[155.24,935.55],[155.23,1991.09],[155.22,2141.91]],[[155.27,588.8],[155.28,275.66],[155.29,435.47],[155.3,506.23],[155.31,709.13]]]
["binance-futures","SOLUSDT",1748995858520,[[155.26,399.61],[155.25,557.56],[155.24,935.55],[155.23,1990.93],[155.22,2141.91]],[[155.27,557.64],[155.28,275.66],[155.29,435.47],[155.3,506.23],[155.31,709.13]]]
["binance-futures","SOLUSDT",1748995858572,[[155.26,569.28],[155.25,559.56],[155.24,1099.59],[155.23,2116.03],[155.22,2112.9]],[[155.27,132.56],[155.28,275.66],[155.29,252.49],[155.3,505.23],[155.31,710.13]]]
["binance-futures","SOLUSDT",1748995858623,[[155.26,569.28],[155.25,561.29],[155.24,1203.54],[155.23,2114.87],[155.22,2112.9]],[[155.27,132.09],[155.28,251.98],[155.29,254.43],[155.3,505.23],[155.31,706.13]]]
["binance-futures","SOLUSDT",1748995858670,[[155.26,805.21],[155.25,561.29],[155.24,1026.22],[155.23,2056.22],[155.22,2112.9]],[[155.27,69.13],[155.28,201.88],[155.29,252.49],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995858729,[[155.26,805.21],[155.25,572.29],[155.24,1026.22],[155.23,2056.22],[155.22,2112.9]],[[155.27,71.02],[155.28,201.88],[155.29,254.31],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995858756,[[155.26,806.36],[155.25,792.29],[155.24,1026.22],[155.23,2056.22],[155.22,2112.9]],[[155.27,71.02],[155.28,421.88],[155.29,252.49],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995858845,[[155.26,806.3],[155.25,792.29],[155.24,1026.22],[155.23,2056.22],[155.22,2112.9]],[[155.27,64.73],[155.28,421.88],[155.29,254.29],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995858897,[[155.26,806.3],[155.25,792.29],[155.24,1026.22],[155.23,2056.22],[155.22,2112.9]],[[155.27,64.73],[155.28,421.88],[155.29,254.29],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995858972,[[155.26,806.34],[155.25,792.29],[155.24,1026.22],[155.23,2056.22],[155.22,2112.9]],[[155.27,64.43],[155.28,421.88],[155.29,254.29],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995859012,[[155.26,806.3],[155.25,792.29],[155.24,994.02],[155.23,2088.42],[155.22,2112.9]],[[155.27,64.43],[155.28,421.92],[155.29,252.49],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995859056,[[155.26,806.3],[155.25,792.29],[155.24,994.02],[155.23,2088.42],[155.22,2112.9]],[[155.27,118.24],[155.28,421.92],[155.29,254.65],[155.3,505.23],[155.31,704.63]]]
["binance-futures","SOLUSDT",1748995859133,[[155.26,347.73],[155.25,406.64],[155.24,964.59],[155.23,1964.48],[155.22,2307.76]],[[155.27,441.98],[155.28,470.43],[155.29,437.63],[155.3,556.76],[155.31,710.13]]]
["binance-futures","SOLUSDT",1748995859187,[[155.26,352.27],[155.25,406.64],[155.24,964.59],[155.23,1964.48],[155.22,2307.76]],[[155.27,369.46],[155.28,494.76],[155.29,437.63],[155.3,556.76],[155.31,714.13]]]
["binance-futures","SOLUSDT",1748995859238,[[155.26,359.5],[155.25,408.64],[155.24,964.59],[155.23,1964.48],[155.22,2307.76]],[[155.27,314.09],[155.28,446.25],[155.29,345.55],[155.3,556.76],[155.31,714.13]]]
["binance-futures","SOLUSDT",1748995859291,[[155.26,368.72],[155.25,408.64],[155.24,1117.62],[155.23,1964.64],[155.22,2307.76]],[[155.27,314.09],[155.28,446.25],[155.29,345.55],[155.3,556.76],[155.31,720.62]]]
["binance-futures","SOLUSDT",1748995859343,[[155.26,359.75],[155.25,408.64],[155.24,1020.82],[155.23,1964.48],[155.22,2307.76]],[[155.27,314.51],[155.28,446.21],[155.29,437.63],[155.3,505.23],[155.31,720.62]]]
["binance-futures","SOLUSDT",1748995859394,[[155.26,366.7],[155.25,408.64],[155.24,1117.62],[155.23,1964.48],[155.22,2307.76]],[[155.27,314.18],[155.28,446.21],[155.29,254.65],[155.3,505.23],[155.31,720.62]]]
["binance-futures","SOLUSDT",1748995859445,[[155.26,376.15],[155.25,408.68],[155.24,1117.62],[155.23,1964.48],[155.22,2307.76]],[[155.27,314.4],[155.28,422.53],[155.29,254.65],[155.3,505.23],[155.31,720.62]]]
["binance-futures","SOLUSDT",1748995859517,[[155.26,371.61],[155.25,408.68],[155.24,1117.62],[155.23,1964.48],[155.22,2307.76]],[[155.27,306.33],[155.28,422.53],[155.29,439.44],[155.3,505.23],[155.31,720.62]]]
["binance-futures","SOLUSDT",1748995859566,[[155.26,367.1],[155.25,408.68],[155.24,1020.82],[155.23,1964.64],[155.22,2307.76]],[[155.27,306.33],[155.28,446.21],[155.29,439.44],[155.3,505.23],[155.31,720.62]]]
["binance-futures","SOLUSDT",1748995859623,[[155.26,376.1],[155.25,408.26],[155.24,1020.42],[155.23,1964.24],[155.22,2307.76]],[[155.27,298.26],[155.28,446.21],[155.29,347.36],[155.3,506.23],[155.31,719.62]]]
["binance-futures","SOLUSDT",1748995859672,[[155.26,369.23],[155.25,408.26],[155.24,1020.42],[155.23,1963.6],[155.22,2307.76]],[[155.27,302.11],[155.28,446.21],[155.29,439.44],[155.3,506.23],[155.31,719.62]]]
["binance-futures","SOLUSDT",1748995859730,[[155.26,248.96],[155.25,406.26],[155.24,961.6],[155.23,1963.6],[155.22,2307.76]],[[155.27,391.05],[155.28,446.21],[155.29,439.44],[155.3,506.23],[155.31,723.62]]]
["binance-futures","SOLUSDT",1748995859780,[[155.26,172.15],[155.25,397.36],[155.24,578.02],[155.23,2224.61],[155.22,2271.55]],[[155.27,637.5],[155.28,199.76],[155.29,442.4],[155.3,506.23],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995859830,[[155.26,172.15],[155.25,336.52],[155.24,577.6],[155.23,2223.97],[155.22,2271.55]],[[155.27,637.5],[155.28,199.72],[155.29,442.46],[155.3,506.23],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995859885,[[155.26,172.15],[155.25,338.79],[155.24,577.6],[155.23,2224.13],[155.22,2271.55]],[[155.27,637.5],[155.28,199.72],[155.29,442.46],[155.3,506.23],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995859937,[[155.26,44.47],[155.25,218.86],[155.24,577.6],[155.23,1961.78],[155.22,2272.55]],[[155.27,637.59],[155.28,199.72],[155.29,442.46],[155.3,506.23],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995859990,[[155.26,45.82],[155.25,147.06],[155.24,507.93],[155.23,1717.33],[155.22,2286.51]],[[155.27,637.59],[155.28,200.78],[155.29,442.4],[155.3,539.23],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995860039,[[155.26,42.66],[155.25,93.23],[155.24,509.99],[155.23,1690.88],[155.22,2227.67]],[[155.27,640.13],[155.28,356.2],[155.29,463.2],[155.3,592.72],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995860088,[[155.26,9.79],[155.25,68.8],[155.24,486.78],[155.23,1672.66],[155.22,2192.56]],[[155.27,710.91],[155.28,356.84],[155.29,479.32],[155.3,594.0],[155.31,755.62]]]
["binance-futures","SOLUSDT",1748995860144,[[155.25,143.26],[155.24,479.95],[155.23,1672.43],[155.22,2194.91]],[[155.26,1177.16],[155.27,479.78],[155.28,533.39],[155.29,370.11],[155.3,594.12]]]
["binance-futures","SOLUSDT",1748995860195,[[155.25,273.92],[155.24,478.04],[155.23,1747.27],[155.22,2139.99],[155.21,650.18]],[[155.26,635.41],[155.27,402.58],[155.28,353.87],[155.29,278.03],[155.3,561.89]]]
["binance-futures","SOLUSDT",1748995860241,[[155.25,789.25],[155.24,593.24],[155.23,1686.89],[155.22,1963.04],[155.21,1046.5]],[[155.26,157.33],[155.27,202.7],[155.28,203.22],[155.29,322.39],[155.3,561.89]]]
["binance-futures","SOLUSDT",1748995860299,[[155.25,789.25],[155.24,593.24],[155.23,1713.34],[155.22,1938.39],[155.21,1046.5]],[[155.26,130.88],[155.27,206.1],[155.28,168.14],[155.29,322.39],[155.3,559.29]]]
["binance-futures","SOLUSDT",1748995860349,[[155.25,747.78],[155.24,532.75],[155.23,1620.24],[155.22,1981.06],[155.21,1084.48]],[[155.26,192.45],[155.27,239.9],[155.28,175.21],[155.29,267.81],[155.3,559.29]]]
["binance-futures","SOLUSDT",1748995860401,[[155.25,747.78],[155.24,594.9],[155.23,1652.44],[155.22,1980.2],[155.21,1046.5]],[[155.26,192.45],[155.27,240.02],[155.28,175.21],[155.29,271.25],[155.3,559.29]]]
["binance-futures","SOLUSDT",1748995860455,[[155.25,678.95],[155.24,533.39],[155.23,1525.08],[155.22,1981.2],[155.21,1052.29]],[[155.26,328.91],[155.27,325.0],[155.28,354.73],[155.29,341.53],[155.3,559.29]]]
["binance-futures","SOLUSDT",1748995860506,[[155.25,678.95],[155.24,532.75],[155.23,1526.58],[155.22,1980.56],[155.21,1052.29]],[[155.26,328.29],[155.27,300.23],[155.28,354.73],[155.29,341.53],[155.3,559.29]]]
["binance-futures","SOLUSDT",1748995860566,[[155.25,436.45],[155.24,768.71],[155.23,1526.58],[155.22,2012.77],[155.21,1052.29]],[[155.26,337.57],[155.27,350.22],[155.28,354.73],[155.29,341.53],[155.3,659.29]]]
["binance-futures","SOLUSDT",1748995860620,[[155.25,305.94],[155.24,766.71],[155.23,1520.68],[155.22,1981.98],[155.21,1084.58]],[[155.26,585.24],[155.27,350.22],[155.28,354.73],[155.29,341.53],[155.3,659.29]]]
["binance-futures","SOLUSDT",1748995860671,[[155.22,261.23],[155.21,156.02]],[[155.23,708.53],[155.24,411.75],[155.25,1065.58],[155.26,483.6],[155.27,195.47]]]
["binance-futures","SOLUSDT",1748995860723,[[155.22,62.75],[155.21,106.86],[155.2,377.98],[155.19,1152.25],[155.18,890.76]],[[155.23,789.99],[155.24,511.54],[155.25,1240.48],[155.26,472.42],[155.27,378.6]]]
["binance-futures","SOLUSDT",1748995860772,[[155.22,64.34],[155.21,93.71],[155.2,372.43],[155.19,1072.88],[155.18,957.55]],[[155.23,1227.71],[155.24,629.81],[155.25,1019.48],[155.26,527.97],[155.27,378.6]]]
["binance-futures","SOLUSDT",1748995860825,[[155.22,6.72],[155.21,93.71],[155.2,372.43],[155.19,1021.39],[155.18,993.92]],[[155.23,1227.82],[155.24,632.45],[155.25,1019.48],[155.26,460.3],[155.27,397.99]]]
["binance-futures","SOLUSDT",1748995860876,[[155.21,172.19],[155.2,316.26],[155.19,887.06],[155.18,1032.49]],[[155.22,457.52],[155.23,1177.47],[155.24,681.46],[155.25,968.37],[155.26,464.3]]]
["binance-futures","SOLUSDT",1748995860927,[[155.21,131.73],[155.2,316.26],[155.19,875.4],[155.18,976.42],[155.17,1141.67]],[[155.22,546.52],[155.23,1038.85],[155.24,681.51],[155.25,968.37],[155.26,482.23]]]
["binance-futures","SOLUSDT",1748995860977,[[155.21,132.25],[155.2,316.26],[155.19,875.4],[155.18,881.1],[155.17,1173.89]],[[155.22,553.43],[155.23,1035.18],[155.24,681.51],[155.25,968.37],[155.26,482.07]]]
["binance-futures","SOLUSDT",1748995861025,[[155.21,74.44],[155.2,202.75],[155.19,875.4],[155.18,855.65],[155.17,1136.34]],[[155.22,534.52],[155.23,1084.61],[155.24,773.57],[155.25,879.2],[155.26,460.49]]]
["binance-futures","SOLUSDT",1748995861075,[[155.21,132.14],[155.2,202.75],[155.19,838.82],[155.18,855.65],[155.17,1123.45]],[[155.22,535.18],[155.23,1084.61],[155.24,772.57],[155.25,843.21],[155.26,460.49]]]
["binance-futures","SOLUSDT",1748995861135,[[155.21,127.69],[155.2,202.75],[155.19,838.82],[155.18,975.51],[155.17,1183.45]],[[155.22,758.55],[155.23,815.61],[155.24,542.88],[155.25,843.21],[155.26,459.99]]]
["binance-futures","SOLUSDT",1748995861186,[[155.21,866.45],[155.2,265.26],[155.19,1139.41],[155.18,979.31],[155.17,1344.24]],[[155.22,207.87],[155.23,625.23],[155.24,421.49],[155.25,749.9],[155.26,457.15]]]
["binance-futures","SOLUSDT",1748995861237,[[155.21,807.98],[155.2,264.26],[155.19,1173.2],[155.18,978.51],[155.17,1234.58]],[[155.22,207.87],[155.23,627.22],[155.24,368.97],[155.25,696.63],[155.26,457.15]]]
["binance-futures","SOLUSDT",1748995861285,[[155.21,808.09],[155.2,264.26],[155.19,1173.2],[155.18,1005.12],[155.17,1208.13]],[[155.22,210.49],[155.23,549.74],[155.24,368.97],[155.25,696.63],[155.26,472.02]]]
["binance-futures","SOLUSDT",1748995861345,[[155.21,781.35],[155.2,202.75],[155.19,1140.99],[155.18,1005.04],[155.17,1206.28]],[[155.22,210.36],[155.23,549.74],[155.24,412.67],[155.25,696.71],[155.26,472.1]]]
["binance-futures","SOLUSDT",1748995861398,[[155.21,579.43],[155.2,202.75],[155.19,896.05],[155.18,1005.4],[155.17,1206.32]],[[155.22,210.36],[155.23,549.74],[155.24,502.65],[155.25,696.75],[155.26,472.14]]]
["binance-futures","SOLUSDT",1748995861450,[[155.21,581.88],[155.2,202.75],[155.19,896.05],[155.18,1005.08],[155.17,1206.32]],[[155.22,210.29],[155.23,564.82],[155.24,502.65],[155.25,696.75],[155.26,472.14]]]
["binance-futures","SOLUSDT",1748995861495,[[155.21,581.88],[155.2,202.75],[155.19,1037.01],[155.18,1005.08],[155.17,1206.32]],[[155.22,214.48],[155.23,564.82],[155.24,502.65],[155.25,696.75],[155.26,472.14]]]
["binance-futures","SOLUSDT",1748995861555,[[155.21,583.65],[155.2,202.75],[155.19,1140.99],[155.18,1005.24],[155.17,1206.32]],[[155.22,214.48],[155.23,564.39],[155.24,413.1],[155.25,696.75],[155.26,472.14]]]
["binance-futures","SOLUSDT",1748995861600,[[155.21,583.65],[155.2,202.75],[155.19,1140.99],[155.18,1005.08],[155.17,1206.32]],[[155.22,219.48],[155.23,564.39],[155.24,413.1],[155.25,696.75],[155.26,472.14]]]
["binance-futures","SOLUSDT",1748995861654,[[155.21,583.65],[155.2,202.75],[155.19,1037.01],[155.18,1005.08],[155.17,1206.32]],[[155.22,222.15],[155.23,564.39],[155.24,413.1],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995861720,[[155.21,583.65],[155.2,422.75],[155.19,928.26],[155.18,978.95],[155.17,1206.32]],[[155.22,195.7],[155.23,564.39],[155.24,800.45],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995861767,[[155.21,584.31],[155.2,422.75],[155.19,1140.99],[155.18,1005.08],[155.17,1206.32]],[[155.22,143.93],[155.23,539.84],[155.24,846.23],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995861817,[[155.21,584.31],[155.2,422.75],[155.19,1140.99],[155.18,1005.08],[155.17,1206.32]],[[155.22,143.93],[155.23,539.84],[155.24,756.69],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995861879,[[155.21,584.31],[155.2,422.75],[155.19,1037.01],[155.18,1005.08],[155.17,1206.32]],[[155.22,253.93],[155.23,539.84],[155.24,756.69],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995861935,[[155.21,586.46],[155.2,422.75],[155.19,1038.22],[155.18,1006.77],[155.17,1206.32]],[[155.22,312.7],[155.23,539.84],[155.24,756.69],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995861982,[[155.21,513.56],[155.2,422.75],[155.19,1038.47],[155.18,1006.54],[155.17,1206.32]],[[155.22,390.92],[155.23,539.84],[155.24,756.69],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862041,[[155.21,513.56],[155.2,658.78],[155.19,897.51],[155.18,1006.54],[155.17,1205.32]],[[155.22,332.15],[155.23,539.84],[155.24,846.23],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862085,[[155.21,513.56],[155.2,658.78],[155.19,1038.47],[155.18,1006.7],[155.17,1205.32]],[[155.22,331.84],[155.23,539.84],[155.24,846.23],[155.25,696.75],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862141,[[155.21,514.43],[155.2,658.78],[155.19,1038.47],[155.18,1006.54],[155.17,1205.32]],[[155.22,332.05],[155.23,539.88],[155.24,846.27],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862189,[[155.21,514.43],[155.2,658.78],[155.19,1038.47],[155.18,1006.54],[155.17,1224.64]],[[155.22,332.05],[155.23,539.88],[155.24,846.27],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862259,[[155.21,750.44],[155.2,422.75],[155.19,1142.45],[155.18,1006.54],[155.17,1224.64]],[[155.22,282.09],[155.23,539.88],[155.24,1233.54],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862323,[[155.21,750.44],[155.2,422.75],[155.19,1038.47],[155.18,1006.54],[155.17,1224.64]],[[155.22,449.49],[155.23,598.44],[155.24,1323.52],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862374,[[155.21,514.43],[155.2,658.77],[155.19,895.12],[155.18,1006.54],[155.17,1224.64]],[[155.22,349.18],[155.23,598.44],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862423,[[155.21,750.44],[155.2,422.75],[155.19,1036.08],[155.18,1006.54],[155.17,1224.64]],[[155.22,349.17],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862497,[[155.21,750.44],[155.2,422.75],[155.19,1036.08],[155.18,1008.63],[155.17,1226.75]],[[155.22,349.17],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862567,[[155.21,748.5],[155.2,422.75],[155.19,1036.08],[155.18,1010.59],[155.17,1226.75]],[[155.22,342.27],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862604,[[155.21,748.5],[155.2,422.75],[155.19,895.12],[155.18,1010.59],[155.17,1226.75]],[[155.22,352.55],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862695,[[155.21,748.5],[155.2,422.75],[155.19,895.12],[155.18,1010.59],[155.17,1226.75]],[[155.22,382.04],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862766,[[155.21,748.36],[155.2,422.75],[155.19,1140.06],[155.18,1009.98],[155.17,1226.75]],[[155.22,375.09],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862815,[[155.21,748.36],[155.2,202.75],[155.19,894.54],[155.18,1009.98],[155.17,1226.75]],[[155.22,375.09],[155.23,598.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862868,[[155.21,352.16],[155.2,438.77],[155.19,894.29],[155.18,1042.19],[155.17,1226.75]],[[155.22,375.09],[155.23,600.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862913,[[155.21,352.16],[155.2,438.77],[155.19,929.16],[155.18,1042.19],[155.17,1226.75]],[[155.22,375.09],[155.23,600.48],[155.24,1413.06],[155.25,696.79],[155.26,472.54]]]
["binance-futures","SOLUSDT",1748995862973,[[155.21,79.71],[155.2,202.75],[155.19,1023.6],[155.18,1007.81],[155.17,1254.97]],[[155.22,731.13],[155.23,600.48],[155.24,1194.06],[155.25,697.16],[155.26,471.54]]]
["binance-futures","SOLUSDT",1748995863029,[[155.21,9.57],[155.2,202.75],[155.19,1023.6],[155.18,1007.81],[155.17,1194.97]],[[155.22,790.47],[155.23,600.48],[155.24,1194.51],[155.25,697.16],[155.26,471.54]]]
["binance-futures","SOLUSDT",1748995863085,[[155.21,9.16],[155.2,191.69],[155.19,1023.66],[155.18,1007.97],[155.17,1194.97]],[[155.22,731.13],[155.23,600.48],[155.24,1194.51],[155.25,699.12],[155.26,471.54]]]
["binance-futures","SOLUSDT",1748995863136,[[155.21,8.46],[155.2,191.69],[155.19,750.71],[155.18,964.71],[155.17,1259.97]],[[155.22,775.59],[155.23,600.48],[155.24,1194.51],[155.25,699.16],[155.26,471.54]]]
["binance-futures","SOLUSDT",1748995863190,[[155.21,6.22],[155.2,151.49],[155.19,750.71],[155.18,938.26],[155.17,1231.48]],[[155.22,774.48],[155.23,600.48],[155.24,1194.51],[155.25,699.16],[155.26,471.58]]]
["binance-futures","SOLUSDT",1748995863241,[[155.2,59.29],[155.19,330.88],[155.18,1175.63],[155.17,1105.9]],[[155.21,586.46],[155.22,879.03],[155.23,842.84],[155.24,967.86],[155.25,999.59]]]
["binance-futures","SOLUSDT",1748995863291,[[155.2,154.53],[155.19,276.01],[155.18,1157.77],[155.17,1040.83],[155.16,1164.06]],[[155.21,796.91],[155.22,675.27],[155.23,840.89],[155.24,1013.03],[155.25,1073.86]]]
["binance-futures","SOLUSDT",1748995863345,[[155.2,154.64],[155.19,276.01],[155.18,1110.19],[155.17,1061.59],[155.16,1201.98]],[[155.21,800.6],[155.22,720.69],[155.23,840.89],[155.24,1013.03],[155.25,1138.2]]]
["binance-futures","SOLUSDT",1748995863396,[[155.2,102.8],[155.19,276.01],[155.18,1110.19],[155.17,1093.81],[155.16,1201.98]],[[155.21,803.27],[155.22,667.66],[155.23,840.89],[155.24,1073.04],[155.25,1138.2]]]
["binance-futures","SOLUSDT",1748995863432,[[155.2,54.0],[155.19,227.84],[155.18,1109.11],[155.17,1093.81],[155.16,1201.98]],[[155.21,801.21],[155.22,716.62],[155.23,840.89],[155.24,1073.04],[155.25,1148.69]]]
["binance-futures","SOLUSDT",1748995863501,[[155.19,103.71],[155.18,510.17],[155.17,1073.4],[155.16,1264.8]],[[155.2,1482.49],[155.21,590.72],[155.22,537.14],[155.23,510.99],[155.24,1139.29]]]
["binance-futures","SOLUSDT",1748995863551,[[155.19,173.87],[155.18,507.66],[155.17,1069.29],[155.16,1054.17],[155.15,767.0]],[[155.2,1462.87],[155.21,551.24],[155.22,506.52],[155.23,531.3],[155.24,1197.19]]]
["binance-futures","SOLUSDT",1748995863600,[[155.19,175.27],[155.18,462.42],[155.17,1058.19],[155.16,1004.71],[155.15,903.98]],[[155.2,1462.98],[155.21,531.16],[155.22,506.52],[155.23,531.3],[155.24,1231.43]]]
["binance-futures","SOLUSDT",1748995863650,[[155.19,175.27],[155.18,462.42],[155.17,1059.35],[155.16,1004.71],[155.15,903.98]],[[155.2,1499.57],[155.21,531.16],[155.22,505.93],[155.23,531.3],[155.24,1231.43]]]
["binance-futures","SOLUSDT",1748995863699,[[155.19,173.35],[155.18,462.42],[155.17,1060.85],[155.16,1012.33],[155.15,903.76]],[[155.2,1466.31],[155.21,580.16],[155.22,513.39],[155.23,533.26],[155.24,1222.53]]]
["binance-futures","SOLUSDT",1748995863748,[[155.19,172.35],[155.18,462.42],[155.17,1045.07],[155.16,963.62],[155.15,903.76]],[[155.2,1536.75],[155.21,580.08],[155.22,513.39],[155.23,533.26],[155.24,1222.53]]]
["binance-futures","SOLUSDT",1748995863790,[[155.19,172.35],[155.18,462.42],[155.17,1045.07],[155.16,963.62],[155.15,903.76]],[[155.2,1537.36],[155.21,579.47],[155.22,513.39],[155.23,533.26],[155.24,1222.53]]]
["binance-futures","SOLUSDT",1748995863847,[[155.19,172.35],[155.18,462.42],[155.17,1046.57],[155.16,962.12],[155.15,954.87]],[[155.2,1537.48],[155.21,576.86],[155.22,513.39],[155.23,533.26],[155.24,1222.53]]]
["binance-futures","SOLUSDT",1748995863927,[[155.19,172.35],[155.18,462.42],[155.17,1046.57],[155.16,962.12],[155.15,954.87]],[[155.2,1542.18],[155.21,501.89],[155.22,513.39],[155.23,533.26],[155.24,1222.53]]]
["binance-futures","SOLUSDT",1748995863982,[[155.19,172.65],[155.18,462.42],[155.17,1044.77],[155.16,963.62],[155.15,954.87]],[[155.2,1542.22],[155.21,550.85],[155.22,513.39],[155.23,533.26],[155.24,1222.53]]]
["binance-futures","SOLUSDT",1748995864028,[[155.19,172.65],[155.18,342.6],[155.17,1044.81],[155.16,931.48],[155.15,950.87]],[[155.2,1618.98],[155.21,599.76],[155.22,513.39],[155.23,533.34],[155.24,1222.61]]]
["binance-futures","SOLUSDT",1748995864107,[[155.19,172.65],[155.18,342.6],[155.17,1044.81],[155.16,927.48],[155.15,954.87]],[[155.2,1618.98],[155.21,501.85],[155.22,513.39],[155.23,533.34],[155.24,1222.61]]]
["binance-futures","SOLUSDT",1748995864162,[[155.19,173.52],[155.18,224.14],[155.17,1044.81],[155.16,1046.02],[155.15,974.2]],[[155.2,1618.98],[155.21,501.85],[155.22,513.43],[155.23,533.34],[155.24,1222.61]]]
["binance-futures","SOLUSDT",1748995864212,[[155.19,173.52],[155.18,362.46],[155.17,1043.65],[155.16,1046.02],[155.15,974.2]],[[155.2,1619.28],[155.21,501.85],[155.22,513.43],[155.23,533.34],[155.24,1222.61]]]
["binance-futures","SOLUSDT",1748995864262,[[155.19,173.52],[155.18,362.46],[155.17,1043.65],[155.16,1050.02],[155.15,974.2]],[[155.2,1619.44],[155.21,501.85],[155.22,513.43],[155.23,533.34],[155.24,1222.81]]]
["binance-futures","SOLUSDT",1748995864335,[[155.19,173.52],[155.18,423.97],[155.17,1045.2],[155.16,1050.02],[155.15,974.2]],[[155.2,1410.98],[155.21,503.8],[155.22,462.48],[155.23,533.38],[155.24,1222.85]]]
["binance-futures","SOLUSDT",1748995864387,[[155.19,946.38],[155.18,547.26],[155.17,862.4],[155.16,1052.06],[155.15,1000.16]],[[155.2,437.88],[155.21,311.74],[155.22,406.57],[155.23,530.05],[155.24,1222.85]]]
["binance-futures","SOLUSDT",1748995864437,[[155.19,1029.91],[155.18,549.68],[155.17,912.99],[155.16,1051.46],[155.15,1373.71]],[[155.2,307.68],[155.21,212.51],[155.22,331.34],[155.23,589.18],[155.24,1226.18]]]
["binance-futures","SOLUSDT",1748995864489,[[155.2,3567.42],[155.19,665.48],[155.18,612.83],[155.17,915.63],[155.16,1073.41]],[[155.21,162.82],[155.22,140.84],[155.23,618.45],[155.24,1224.18],[155.25,1282.29]]]
["binance-futures","SOLUSDT",1748995864539,[[155.2,2030.44],[155.19,597.35],[155.18,614.0],[155.17,898.6],[155.16,1212.23]],[[155.21,153.92],[155.22,167.23],[155.23,571.76],[155.24,1224.22],[155.25,1355.14]]]
["binance-futures","SOLUSDT",1748995864594,[[155.2,1296.73],[155.19,639.69],[155.18,562.49],[155.17,914.5],[155.16,1314.06]],[[155.21,416.58],[155.22,140.78],[155.23,648.32],[155.24,1225.22],[155.25,1294.1]]]
["binance-futures","SOLUSDT",1748995864645,[[155.2,739.34],[155.19,588.83],[155.18,560.77],[155.17,912.79],[155.16,1365.21]],[[155.21,416.83],[155.22,216.23],[155.23,740.16],[155.24,1225.22],[155.25,1358.44]]]
["binance-futures","SOLUSDT",1748995864697,[[155.2,48.92],[155.19,220.32],[155.18,654.33],[155.17,1013.37],[155.16,1436.53]],[[155.21,636.87],[155.22,372.57],[155.23,830.08],[155.24,1225.59],[155.25,1359.55]]]
["binance-futures","SOLUSDT",1748995864748,[[155.2,12.85],[155.19,134.61],[155.18,611.69],[155.17,972.64],[155.16,1409.36]],[[155.21,699.32],[155.22,474.63],[155.23,831.05],[155.24,1225.59],[155.25,1363.55]]]
["binance-futures","SOLUSDT",1748995864797,[[155.2,12.8],[155.19,134.39],[155.18,375.65],[155.17,1161.17],[155.16,1431.36]],[[155.21,703.26],[155.22,478.97],[155.23,832.05],[155.24,1224.59],[155.25,1365.51]]]
["binance-futures","SOLUSDT",1748995864849,[[155.19,134.73],[155.18,372.21],[155.17,1158.35],[155.16,1429.22]],[[155.2,778.55],[155.21,704.39],[155.22,488.85],[155.23,592.25],[155.24,1227.88]]]
["binance-futures","SOLUSDT",1748995864900,[[155.19,134.8],[155.18,372.21],[155.17,1139.03],[155.16,1136.71],[155.15,1366.26]],[[155.2,781.38],[155.21,654.25],[155.22,409.25],[155.23,592.25],[155.24,1246.55]]]
["binance-futures","SOLUSDT",1748995864950,[[155.19,134.8],[155.18,372.21],[155.17,1139.03],[155.16,1136.71],[155.15,1417.37]],[[155.2,743.82],[155.21,654.1],[155.22,409.25],[155.23,591.28],[155.24,1245.86]]]
["binance-futures","SOLUSDT",1748995865006,[[155.19,135.49],[155.18,371.57],[155.17,1141.53],[155.16,1135.21],[155.15,1417.37]],[[155.2,747.09],[155.21,603.17],[155.22,418.15],[155.23,591.28],[155.24,1245.86]]]
["binance-futures","SOLUSDT",1748995865056,[[155.19,232.37],[155.18,433.08],[155.17,1307.65],[155.16,1240.71],[155.15,1417.42]],[[155.2,435.66],[155.21,535.98],[155.22,320.24],[155.23,592.8],[155.24,1245.86]]]
["binance-futures","SOLUSDT",1748995865108,[[155.19,394.55],[155.18,669.14],[155.17,1023.68],[155.16,1240.71],[155.15,1417.42]],[[155.2,420.02],[155.21,506.12],[155.22,319.6],[155.23,592.43],[155.24,1245.86]]]
["binance-futures","SOLUSDT",1748995865161,[[155.19,708.31],[155.18,491.08],[155.17,1122.54],[155.16,1213.37],[155.15,1385.42]],[[155.2,310.71],[155.21,504.12],[155.22,319.6],[155.23,591.47],[155.24,1246.86]]]
["binance-futures","SOLUSDT",1748995865206,[[155.19,709.01],[155.18,491.08],[155.17,1090.32],[155.16,1215.17],[155.15,1390.01]],[[155.2,291.5],[155.21,284.16],[155.22,319.6],[155.23,591.47],[155.24,1246.86]]]
["binance-futures","SOLUSDT",1748995865263,[[155.19,709.01],[155.18,538.98],[155.17,1122.79],[155.16,1275.17],[155.15,1339.51]],[[155.2,293.43],[155.21,284.16],[155.22,319.6],[155.23,589.95],[155.24,1246.86]]]
["binance-futures","SOLUSDT",1748995865317,[[155.19,709.01],[155.18,538.98],[155.17,1122.15],[155.16,1276.67],[155.15,1339.51]],[[155.2,309.32],[155.21,284.16],[155.22,319.6],[155.23,589.95],[155.24,1246.86]]]
["binance-futures","SOLUSDT",1748995865367,[[155.19,709.01],[155.18,381.57],[155.17,1020.85],[155.16,1286.86],[155.15,1422.61]],[[155.2,309.32],[155.21,285.12],[155.22,319.6],[155.23,809.48],[155.24,1246.86]]]
["binance-futures","SOLUSDT",1748995865419,[[155.19,291.53],[155.18,607.63],[155.17,996.27],[155.16,1229.7],[155.15,1422.61]],[[155.2,283.75],[155.21,311.57],[155.22,344.58],[155.23,809.48],[155.24,1246.86]]]
["binance-futures","SOLUSDT",1748995865469,[[155.19,266.43],[155.18,607.63],[155.17,996.27],[155.16,1229.7],[155.15,1422.61]],[[155.2,503.75],[155.21,314.65],[155.22,344.58],[155.23,809.48],[155.24,1247.06]]]
["binance-futures","SOLUSDT",1748995865526,[[155.19,245.17],[155.18,607.63],[155.17,969.68],[155.16,1346.08],[155.15,1455.61]],[[155.2,503.75],[155.21,314.65],[155.22,344.58],[155.23,705.48],[155.24,1247.06]]]
["binance-futures","SOLUSDT",1748995865567,[[155.19,247.4],[155.18,607.63],[155.17,969.68],[155.16,1313.7],[155.15,1455.61]],[[155.2,503.75],[155.21,314.65],[155.22,344.58],[155.23,705.48],[155.24,1247.06]]]
["binance-futures","SOLUSDT",1748995865631,[[155.19,245.24],[155.18,607.63],[155.17,981.49],[155.16,1418.18],[155.15,1455.61]],[[155.2,503.75],[155.21,314.65],[155.22,344.58],[155.23,706.48],[155.24,1246.06]]]
["binance-futures","SOLUSDT",1748995865688,[[155.19,481.13],[155.18,647.57],[155.17,984.08],[155.16,1393.86],[155.15,1372.51]],[[155.2,303.51],[155.21,312.65],[155.22,489.01],[155.23,705.48],[155.24,1249.26]]]
["binance-futures","SOLUSDT",1748995865739,[[155.19,551.46],[155.18,492.78],[155.17,1149.04],[155.16,1367.41],[155.15,1404.51]],[[155.2,307.14],[155.21,335.96],[155.22,489.01],[155.23,705.48],[155.24,1249.26]]]
["binance-futures","SOLUSDT",1748995865793,[[155.19,551.46],[155.18,371.57],[155.17,1006.33],[155.16,1395.2],[155.15,1439.34]],[[155.2,333.59],[155.21,310.65],[155.22,489.01],[155.23,809.48],[155.24,1249.26]]]
["binance-futures","SOLUSDT",1748995865844,[[155.19,551.46],[155.18,371.57],[155.17,990.33],[155.16,1307.2],[155.15,1439.34]],[[155.2,396.77],[155.21,310.65],[155.22,489.01],[155.23,809.48],[155.24,1249.26]]]
["binance-futures","SOLUSDT",1748995865903,[[155.19,144.46],[155.18,607.02],[155.17,927.11],[155.16,1303.7],[155.15,1441.34]],[[155.2,396.95],[155.21,312.65],[155.22,489.01],[155.23,809.48],[155.24,1277.03]]]
["binance-futures","SOLUSDT",1748995865938,[[155.19,137.93],[155.18,607.02],[155.17,928.32],[155.16,1304.91],[155.15,1441.34]],[[155.2,395.02],[155.21,312.65],[155.22,489.01],[155.23,809.48],[155.24,1277.03]]]
["binance-futures","SOLUSDT",1748995866002,[[155.19,140.75],[155.18,607.02],[155.17,986.53],[155.16,1306.41],[155.15,1441.29]],[[155.2,392.77],[155.21,312.65],[155.22,489.01],[155.23,811.0],[155.24,1277.03]]]
["binance-futures","SOLUSDT",1748995866083,[[155.19,140.68],[155.18,607.02],[155.17,988.96],[155.16,1306.41],[155.15,1441.29]],[[155.2,469.03],[155.21,312.65],[155.22,489.01],[155.23,707.0],[155.24,1277.03]]]
["binance-futures","SOLUSDT",1748995866129,[[155.21,1015.66],[155.2,1336.48],[155.19,1542.74],[155.18,418.93],[155.17,1027.73]],[[155.22,89.42],[155.23,395.06],[155.24,1181.47],[155.25,584.84],[155.26,668.78]]]
["binance-futures","SOLUSDT",1748995866186,[[155.21,1034.62],[155.2,1551.28],[155.19,1727.99],[155.18,539.55],[155.17,904.46]],[[155.22,89.02],[155.23,384.66],[155.24,909.79],[155.25,534.87],[155.26,662.78]]]
["binance-futures","SOLUSDT",1748995866238,[[155.21,1094.31],[155.2,1551.28],[155.19,1728.24],[155.18,515.82],[155.17,964.46]],[[155.22,85.36],[155.23,364.19],[155.24,975.13],[155.25,586.24],[155.26,662.1]]]
["binance-futures","SOLUSDT",1748995866289,[[155.21,902.04],[155.2,1385.66],[155.19,1599.26],[155.18,548.46],[155.17,964.46]],[[155.22,86.77],[155.23,365.3],[155.24,975.13],[155.25,595.14],[155.26,662.1]]]
["binance-futures","SOLUSDT",1748995866337,[[155.21,753.55],[155.2,1385.66],[155.19,1598.97],[155.18,442.73],[155.17,964.46]],[[155.22,160.87],[155.23,365.28],[155.24,1064.67],[155.25,645.84],[155.26,713.22]]]
["binance-futures","SOLUSDT",1748995866392,[[155.21,365.75],[155.2,1032.8],[155.19,1784.41],[155.18,474.94],[155.17,964.46]],[[155.22,567.08],[155.23,365.28],[155.24,1177.45],[155.25,645.84],[155.26,713.22]]]
["binance-futures","SOLUSDT",1748995866446,[[155.21,620.96],[155.2,1032.8],[155.19,1548.37],[155.18,441.45],[155.17,964.46]],[[155.22,438.75],[155.23,365.28],[155.24,1177.45],[155.25,645.8],[155.26,713.22]]]
["binance-futures","SOLUSDT",1748995866496,[[155.21,601.76],[155.2,1032.8],[155.19,1548.37],[155.18,441.45],[155.17,964.46]],[[155.22,420.38],[155.23,414.03],[155.24,1177.45],[155.25,645.8],[155.26,713.22]]]
["binance-futures","SOLUSDT",1748995866549,[[155.21,912.56],[155.2,1064.8],[155.19,1756.63],[155.18,437.99],[155.17,964.46]],[[155.22,112.76],[155.23,387.52],[155.24,1024.38],[155.25,645.8],[155.26,712.22]]]
["binance-futures","SOLUSDT",1748995866596,[[155.21,913.97],[155.2,1079.08],[155.19,1756.61],[155.18,437.99],[155.17,964.51]],[[155.22,112.72],[155.23,386.49],[155.24,1024.38],[155.25,645.8],[155.26,712.22]]]
["binance-futures","SOLUSDT",1748995866641,[[155.21,912.97],[155.2,1080.08],[155.19,1756.61],[155.18,438.07],[155.17,964.51]],[[155.22,42.56],[155.23,347.59],[155.24,1020.72],[155.25,645.88],[155.26,766.4]]]
["binance-futures","SOLUSDT",1748995866704,[[155.21,913.97],[155.2,1079.08],[155.19,1756.61],[155.18,498.39],[155.17,965.11]],[[155.22,42.56],[155.23,347.59],[155.24,1020.72],[155.25,645.88],[155.26,770.1]]]
["binance-futures","SOLUSDT",1748995866754,[[155.21,913.97],[155.2,1079.08],[155.19,1756.61],[155.18,498.07],[155.17,998.11]],[[155.22,72.76],[155.23,219.77],[155.24,1026.61],[155.25,645.88],[155.26,773.45]]]
["binance-futures","SOLUSDT",1748995866806,[[155.21,914.45],[155.2,1079.08],[155.19,1756.61],[155.18,498.07],[155.17,998.11]],[[155.22,72.76],[155.23,218.7],[155.24,1026.61],[155.25,645.88],[155.26,773.45]]]
["binance-futures","SOLUSDT",1748995866855,[[155.21,727.45],[155.2,1079.08],[155.19,1300.9],[155.18,498.07],[155.17,998.11]],[[155.22,143.95],[155.23,258.52],[155.24,1026.61],[155.25,645.88],[155.26,722.08]]]
["binance-futures","SOLUSDT",1748995866912,[[155.21,727.45],[155.2,1079.08],[155.19,1300.9],[155.18,498.07],[155.17,998.11]],[[155.22,145.24],[155.23,259.53],[155.24,1116.15],[155.25,645.88],[155.26,722.08]]]
["binance-futures","SOLUSDT",1748995866967,[[155.21,492.24],[155.2,1315.1],[155.19,1300.9],[155.18,497.29],[155.17,998.11]],[[155.22,179.16],[155.23,259.53],[155.24,1116.15],[155.25,749.86],[155.26,722.08]]]
["binance-futures","SOLUSDT",1748995867049,[[155.21,765.25],[155.2,1079.08],[155.19,1533.66],[155.18,497.29],[155.17,998.11]],[[155.22,177.09],[155.23,259.53],[155.24,1026.61],[155.25,645.88],[155.26,722.08]]]
["binance-futures","SOLUSDT",1748995867096,[[155.21,754.58],[155.2,1196.61],[155.19,1533.66],[155.18,497.29],[155.17,998.11]],[[155.22,108.91],[155.23,258.45],[155.24,1026.61],[155.25,645.88],[155.26,725.68]]]
["binance-futures","SOLUSDT",1748995867156,[[155.21,754.58],[155.2,1196.61],[155.19,1533.9],[155.18,497.29],[155.17,998.11]],[[155.22,108.91],[155.23,258.45],[155.24,1026.61],[155.25,645.88],[155.26,725.68]]]
["binance-futures","SOLUSDT",1748995867213,[[155.21,754.58],[155.2,1133.32],[155.19,1533.9],[155.18,497.39],[155.17,998.11]],[[155.22,167.39],[155.23,258.45],[155.24,1026.61],[155.25,645.88],[155.26,725.68]]]
["binance-futures","SOLUSDT",1748995867257,[[155.21,754.58],[155.2,1071.81],[155.19,1533.9],[155.18,497.39],[155.17,998.11]],[[155.22,167.39],[155.23,258.45],[155.24,1026.61],[155.25,645.88],[155.26,726.24]]]
["binance-futures","SOLUSDT",1748995867333,[[155.21,975.83],[155.2,1196.61],[155.19,1535.11],[155.18,498.92],[155.17,998.11]],[[155.22,166.57],[155.23,258.47],[155.24,1026.61],[155.25,645.88],[155.26,726.24]]]
["binance-futures","SOLUSDT",1748995867385,[[155.21,968.63],[155.2,1071.81],[155.19,1535.11],[155.18,498.6],[155.17,998.11]],[[155.22,166.57],[155.23,258.47],[155.24,1026.61],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867413,[[155.21,968.63],[155.2,1071.81],[155.19,1535.11],[155.18,498.6],[155.17,998.11]],[[155.22,166.57],[155.23,258.47],[155.24,1026.61],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867495,[[155.21,969.26],[155.2,1135.1],[155.19,1535.11],[155.18,498.6],[155.17,998.11]],[[155.22,166.57],[155.23,258.47],[155.24,1026.61],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867552,[[155.21,969.69],[155.2,1192.27],[155.19,1535.11],[155.18,498.6],[155.17,998.11]],[[155.22,108.09],[155.23,258.56],[155.24,1026.61],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867562,[[155.21,969.69],[155.2,1224.48],[155.19,1561.56],[155.18,476.49],[155.17,998.11]],[[155.22,81.64],[155.23,283.94],[155.24,1000.16],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867659,[[155.21,969.57],[155.2,1099.68],[155.19,1561.56],[155.18,476.49],[155.17,998.11]],[[155.22,81.64],[155.23,285.03],[155.24,1000.16],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867713,[[155.21,969.57],[155.2,1100.83],[155.19,1561.56],[155.18,476.49],[155.17,998.11]],[[155.22,81.64],[155.23,285.03],[155.24,1000.16],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867734,[[155.21,969.57],[155.2,1068.62],[155.19,1561.56],[155.18,476.49],[155.17,998.11]],[[155.22,81.64],[155.23,285.03],[155.24,1000.16],[155.25,645.88],[155.26,723.03]]]
["binance-futures","SOLUSDT",1748995867817,[[155.21,969.57],[155.2,1199.86],[155.19,1561.56],[155.18,476.81],[155.17,998.11]],[[155.22,81.64],[155.23,285.03],[155.24,956.46],[155.25,645.88],[155.26,671.91]]]
["binance-futures","SOLUSDT",1748995867868,[[155.21,996.31],[155.2,1200.11],[155.19,1561.31],[155.18,476.49],[155.17,998.11]],[[155.22,81.64],[155.23,187.46],[155.24,956.52],[155.25,645.88],[155.26,724.77]]]
["binance-futures","SOLUSDT",1748995867920,[[155.21,1008.32],[155.2,1218.43],[155.19,1563.27],[155.18,463.13],[155.17,1002.01]],[[155.22,81.53],[155.23,185.6],[155.24,956.52],[155.25,645.88],[155.26,819.89]]]
["binance-futures","SOLUSDT",1748995867981,[[155.22,1735.66],[155.21,959.95],[155.2,1675.83],[155.19,987.1],[155.18,463.09]],[[155.23,8.22],[155.24,798.78],[155.25,645.95],[155.26,720.79],[155.27,508.77]]]
["binance-futures","SOLUSDT",1748995868025,[[155.22,1818.95],[155.21,726.94],[155.2,1586.29],[155.19,988.07],[155.18,463.22]],[[155.23,78.23],[155.24,805.94],[155.25,663.28],[155.26,627.59],[155.27,508.77]]]
["binance-futures","SOLUSDT",1748995868084,[[155.22,1856.45],[155.21,725.51],[155.2,1587.79],[155.19,986.57],[155.18,557.4]],[[155.23,23.07],[155.24,805.94],[155.25,663.28],[155.26,799.96],[155.27,379.94]]]
["binance-futures","SOLUSDT",1748995868135,[[155.22,1252.19],[155.21,636.66],[155.2,1571.38],[155.19,986.73],[155.18,525.16]],[[155.23,150.52],[155.24,780.53],[155.25,643.95],[155.26,748.85],[155.27,379.94]]]
["binance-futures","SOLUSDT",1748995868186,[[155.22,1253.03],[155.21,634.07],[155.2,1459.59],[155.19,996.97],[155.18,524.52]],[[155.23,150.9],[155.24,780.53],[155.25,814.57],[155.26,748.85],[155.27,388.84]]]
["binance-futures","SOLUSDT",1748995868233,[[155.22,962.27],[155.21,633.7],[155.2,1458.44],[155.19,996.97],[155.18,523.24]],[[155.23,238.33],[155.24,915.07],[155.25,814.57],[155.26,803.3],[155.27,390.35]]]
["binance-futures","SOLUSDT",1748995868296,[[155.22,687.46],[155.21,410.24],[155.2,1457.01],[155.19,988.61],[155.18,523.24]],[[155.23,508.71],[155.24,915.07],[155.25,814.57],[155.26,750.07],[155.27,391.72]]]
["binance-futures","SOLUSDT",1748995868328,[[155.22,336.48],[155.21,646.25],[155.2,1455.05],[155.19,1032.8],[155.18,523.24]],[[155.23,508.71],[155.24,978.26],[155.25,814.57],[155.26,750.07],[155.27,391.72]]]
["binance-futures","SOLUSDT",1748995868398,[[155.22,572.48],[155.21,410.24],[155.2,1455.05],[155.19,1031.0],[155.18,523.24]],[[155.23,508.71],[155.24,880.35],[155.25,833.9],[155.26,750.07],[155.27,391.72]]]
["binance-futures","SOLUSDT",1748995868428,[[155.22,572.48],[155.21,410.24],[155.2,1454.58],[155.19,1083.62],[155.18,523.24]],[[155.23,508.71],[155.24,846.11],[155.25,814.57],[155.26,769.4],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868499,[[155.22,572.84],[155.21,410.24],[155.2,1456.08],[155.19,1082.12],[155.18,523.24]],[[155.23,508.71],[155.24,846.15],[155.25,814.57],[155.26,769.4],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868557,[[155.22,572.41],[155.21,409.54],[155.2,1449.64],[155.19,1082.12],[155.18,523.24]],[[155.23,511.51],[155.24,846.15],[155.25,814.57],[155.26,769.4],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868593,[[155.22,572.83],[155.21,409.54],[155.2,1449.64],[155.19,1082.12],[155.18,523.24]],[[155.23,511.51],[155.24,846.15],[155.25,814.57],[155.26,769.4],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868654,[[155.22,336.76],[155.21,645.55],[155.2,1448.14],[155.19,1083.74],[155.18,523.68]],[[155.23,651.6],[155.24,846.15],[155.25,814.61],[155.26,769.52],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868721,[[155.22,336.76],[155.21,398.81],[155.2,1645.22],[155.19,1154.9],[155.18,523.68]],[[155.23,678.05],[155.24,868.7],[155.25,814.61],[155.26,769.52],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868769,[[155.22,335.55],[155.21,457.79],[155.2,1644.01],[155.19,1153.69],[155.18,523.68]],[[155.23,680.49],[155.24,868.7],[155.25,814.61],[155.26,769.52],[155.27,425.96]]]
["binance-futures","SOLUSDT",1748995868821,[[155.22,335.51],[155.21,457.79],[155.2,1651.41],[155.19,1146.29],[155.18,523.68]],[[155.23,735.53],[155.24,868.7],[155.25,814.61],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995868885,[[155.22,335.51],[155.21,457.79],[155.2,1651.41],[155.19,1146.45],[155.18,523.68]],[[155.23,735.53],[155.24,868.7],[155.25,814.61],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995868945,[[155.22,335.37],[155.21,457.79],[155.2,1652.91],[155.19,1144.95],[155.18,523.68]],[[155.23,597.53],[155.24,819.7],[155.25,815.54],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995868960,[[155.22,335.37],[155.21,457.79],[155.2,1652.91],[155.19,1144.79],[155.18,523.68]],[[155.23,597.53],[155.24,819.7],[155.25,815.54],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995869036,[[155.22,335.37],[155.21,457.79],[155.2,1651.41],[155.19,1114.08],[155.18,523.68]],[[155.23,597.53],[155.24,819.7],[155.25,724.63],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995869119,[[155.22,199.29],[155.21,457.79],[155.2,1651.41],[155.19,1112.58],[155.18,523.68]],[[155.23,597.6],[155.24,819.7],[155.25,724.63],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995869157,[[155.22,202.21],[155.21,693.8],[155.2,1415.38],[155.19,1114.08],[155.18,523.68]],[[155.23,597.6],[155.24,819.7],[155.25,724.63],[155.26,769.89],[155.27,427.92]]]
["binance-futures","SOLUSDT",1748995869219,[[155.22,202.21],[155.21,693.8],[155.2,1415.38],[155.19,1144.79],[155.18,524.28]],[[155.23,597.6],[155.24,868.7],[155.25,724.63],[155.26,769.89],[155.27,453.68]]]
["binance-futures","SOLUSDT",1748995869272,[[155.22,202.21],[155.21,693.8],[155.2,1415.38],[155.19,1146.29],[155.18,523.68]],[[155.23,596.96],[155.24,819.7],[155.25,724.63],[155.26,769.89],[155.27,453.68]]]
["binance-futures","SOLUSDT",1748995869327,[[155.22,202.17],[155.21,693.8],[155.2,1415.38],[155.19,1146.29],[155.18,523.73]],[[155.23,598.86],[155.24,868.7],[155.25,724.63],[155.26,775.35],[155.27,453.68]]]
["binance-futures","SOLUSDT",1748995869373,[[155.22,152.77],[155.21,693.8],[155.2,1414.75],[155.19,1146.29],[155.18,523.73]],[[155.23,599.12],[155.24,819.7],[155.25,724.63],[155.26,775.35],[155.27,453.68]]]
["binance-futures","SOLUSDT",1748995869423,[[155.22,152.56],[155.21,693.8],[155.2,1416.25],[155.19,1144.79],[155.18,523.73]],[[155.23,599.16],[155.24,868.7],[155.25,724.63],[155.26,775.35],[155.27,453.68]]]
["binance-futures","SOLUSDT",1748995869488,[[155.22,152.56],[155.21,693.8],[155.2,1416.25],[155.19,1164.27],[155.18,523.73]],[[155.23,599.62],[155.24,868.7],[155.25,724.63],[155.26,775.35],[155.27,453.68]]]
["binance-futures","SOLUSDT",1748995869531,[[155.22,152.56],[155.21,693.8],[155.2,1416.25],[155.19,1164.11],[155.18,523.73]],[[155.23,599.66],[155.24,868.7],[155.25,724.63],[155.26,775.35],[155.27,471.2]]]
["binance-futures","SOLUSDT",1748995869599,[[155.22,152.42],[155.21,693.8],[155.2,1303.46],[155.19,1164.06],[155.18,523.73]],[[155.23,600.62],[155.24,869.34],[155.25,724.63],[155.26,775.35],[155.27,471.2]]]
["binance-futures","SOLUSDT",1748995869626,[[155.22,152.31],[155.21,693.8],[155.2,1301.96],[155.19,1165.56],[155.18,523.73]],[[155.23,609.87],[155.24,869.34],[155.25,724.63],[155.26,775.35],[155.27,511.91]]]
["binance-futures","SOLUSDT",1748995869696,[[155.22,152.22],[155.21,693.8],[155.2,1303.46],[155.19,1164.06],[155.18,523.73]],[[155.23,609.87],[155.24,869.34],[155.25,724.63],[155.26,775.35],[155.27,511.91]]]
["binance-futures","SOLUSDT",1748995869756,[[155.22,152.22],[155.21,693.8],[155.2,1303.46],[155.19,1164.06],[155.18,523.73]],[[155.23,609.87],[155.24,869.34],[155.25,724.63],[155.26,775.35],[155.27,511.91]]]
["binance-futures","SOLUSDT",1748995869845,[[155.22,151.55],[155.21,457.79],[155.2,1406.27],[155.19,1165.06],[155.18,523.73]],[[155.23,727.87],[155.24,869.34],[155.25,724.63],[155.26,775.35],[155.27,511.91]]]
["binance-futures","SOLUSDT",1748995869898,[[155.21,67.3],[155.2,649.91],[155.19,1198.56],[155.18,655.11]],[[155.22,957.67],[155.23,743.19],[155.24,929.82],[155.25,585.09],[155.26,777.31]]]
["binance-futures","SOLUSDT",1748995869949,[[155.21,67.26],[155.2,629.19],[155.19,1079.89],[155.18,695.56],[155.17,1416.93]],[[155.22,915.64],[155.23,692.78],[155.24,956.27],[155.25,586.6],[155.26,796.62]]]
["binance-futures","SOLUSDT",1748995869999,[[155.21,67.37],[155.2,428.34],[155.19,1098.6],[155.18,746.9],[155.17,1383.33]],[[155.22,956.49],[155.23,597.44],[155.24,956.27],[155.25,618.68],[155.26,796.62]]]
["binance-futures","SOLUSDT",1748995870052,[[155.21,21.16],[155.2,428.34],[155.19,1098.6],[155.18,779.12],[155.17,1383.33]],[[155.22,957.29],[155.23,576.11],[155.24,956.27],[155.25,618.68],[155.26,807.11]]]
["binance-futures","SOLUSDT",1748995870102,[[155.2,198.8],[155.19,900.07],[155.18,730.11],[155.17,1481.17]],[[155.21,767.59],[155.22,710.08],[155.23,527.52],[155.24,862.91],[155.25,619.35]]]
["binance-futures","SOLUSDT",1748995870152,[[155.2,199.23],[155.19,846.03],[155.18,712.11],[155.17,1387.97],[155.15,1842.02]],[[155.21,779.08],[155.22,759.15],[155.23,516.14],[155.24,872.26],[155.25,683.69]]]
["binance-futures","SOLUSDT",1748995870206,[[155.2,79.18],[155.19,342.65],[155.18,931.03],[155.17,1233.11],[155.16,1136.77]],[[155.21,888.57],[155.22,824.56],[155.23,467.7],[155.24,823.35],[155.25,682.05]]]
["binance-futures","SOLUSDT",1748995884537,[[155.19,272.75],[155.18,777.93],[155.17,667.8],[155.16,1281.06],[155.15,1415.89]],[[155.2,766.87],[155.21,546.76],[155.22,780.19],[155.23,794.84],[155.24,1096.87]]]
["binance-futures","SOLUSDT",1748995943799,[[155.24,804.95],[155.23,676.14],[155.22,1378.82],[155.21,1195.38],[155.2,1458.71]],[[155.25,245.32],[155.26,407.29],[155.27,629.91],[155.28,744.49],[155.29,980.96]]]
["binance-futures","SOLUSDT",1748995975329,[[155.0,637.32],[154.99,474.05],[154.98,966.98],[154.97,1175.82],[154.96,789.85]],[[155.01,1205.87],[155.02,670.57],[155.03,623.34],[155.04,644.52],[155.05,864.73]]]
["binance-futures","SOLUSDT",1748996037379,[[154.83,1846.9],[154.82,999.93],[154.81,1012.3],[154.8,634.31],[154.79,1029.42]],[[154.84,35.68],[154.85,230.06],[154.86,727.47],[154.87,792.0],[154.88,1009.86]]]
["binance-futures","SOLUSDT",1748996066082,[[154.86,454.21],[154.85,484.32],[154.84,5756.58],[154.83,38356.18],[154.82,1634.34]],[[154.87,313.59],[154.88,390.0],[154.89,704.82],[154.9,848.15],[154.91,840.88]]]
["binance-futures","SOLUSDT",1748996097597,[[154.89,395.91],[154.88,678.3],[154.87,5775.83],[154.86,35862.49],[154.85,891.71]],[[154.9,585.06],[154.91,531.9],[154.92,848.32],[154.93,606.92],[154.94,879.2]]]
["binance-futures","SOLUSDT",1748996158132,[[154.98,19390.44],[154.97,108.75],[154.96,411.62],[154.95,459.69],[154.94,893.41]],[[154.99,575.19],[155.0,373.57],[155.01,810.29],[155.02,1397.43],[155.03,6553.15]]]
["binance-futures","SOLUSDT",1748996188304,[[155.1,791.02],[155.09,443.49],[155.08,1132.55],[155.07,1415.05],[155.06,969.93]],[[155.11,373.6],[155.12,239.18],[155.13,688.98],[155.14,636.01],[155.15,2289.51]]]
["binance-futures","SOLUSDT",1748996247798,[[155.26,220.29],[155.25,129.45],[155.24,357.18],[155.23,403.01],[155.22,1098.76]],[[155.27,732.8],[155.28,375.23],[155.29,827.3],[155.3,427.6],[155.31,639.5]]]
["binance-futures","SOLUSDT",1748996279311,[[155.3,1118.85],[155.29,223.78],[155.28,813.07],[155.27,1051.62],[155.26,1146.79]],[[155.31,296.39],[155.32,117.06],[155.33,357.67],[155.34,264.85],[155.35,345.98]]]
["binance-futures","SOLUSDT",1748996335450,[[155.38,722.84],[155.37,608.29],[155.36,660.59],[155.35,474.39],[155.34,1514.98]],[[155.39,240.08],[155.4,733.42],[155.41,450.25],[155.42,376.53],[155.43,576.98]]]
["binance-futures","SOLUSDT",1748996372023,[[155.35,881.68],[155.34,570.37],[155.33,633.8],[155.32,516.31],[155.31,638.11]],[[155.36,360.0],[155.37,348.99],[155.38,373.45],[155.39,399.27],[155.4,259.44]]]
["binance-futures","SOLUSDT",1748996403935,[[155.34,375.51],[155.33,491.37],[155.32,826.06],[155.31,1285.46],[155.3,1248.04]],[[155.35,993.28],[155.36,211.8],[155.37,310.32],[155.38,398.49],[155.39,314.69]]]
["binance-futures","SOLUSDT",1748996456133,[[155.34,555.14],[155.33,490.52],[155.32,1392.9],[155.31,1319.56],[155.3,1434.15]],[[155.35,187.55],[155.36,284.69],[155.37,924.08],[155.38,371.34],[155.39,387.18]]]
["binance-futures","SOLUSDT",1748996494449,[[155.14,953.69],[155.13,393.39],[155.12,651.99],[155.11,642.86],[155.1,1285.46]],[[155.15,448.08],[155.16,172.46],[155.17,376.58],[155.18,598.7],[155.19,719.05]]]
["binance-futures","SOLUSDT",1748996526157,[[155.21,856.1],[155.2,510.23],[155.19,426.29],[155.18,1137.0],[155.17,1393.04]],[[155.22,163.27],[155.23,375.75],[155.24,501.5],[155.25,879.64],[155.26,322.17]]]
["binance-futures","SOLUSDT",1748996586249,[[155.39,721.04],[155.38,1177.3],[155.37,1167.53],[155.36,1634.3],[155.35,2008.86]],[[155.4,267.75],[155.41,295.28],[155.42,463.31],[155.43,374.32],[155.44,501.04]]]
["binance-futures","SOLUSDT",1748996626837,[[155.28,18.87],[155.27,176.23],[155.26,660.71],[155.25,1445.37],[155.24,853.43]],[[155.29,753.18],[155.3,871.98],[155.31,692.21],[155.32,321.0],[155.33,275.59]]]
["binance-futures","SOLUSDT",1748996650213,[[155.39,1693.58],[155.38,874.71],[155.37,1003.5],[155.36,1565.34],[155.35,1007.05]],[[155.4,43.38],[155.41,144.36],[155.42,157.33],[155.43,210.85],[155.44,348.0]]]
["binance-futures","SOLUSDT",1748996710875,[[155.33,486.38],[155.32,356.2],[155.31,1052.62],[155.3,5340.48],[155.29,1137.57]],[[155.34,945.16],[155.35,488.85],[155.36,366.33],[155.37,410.52],[155.38,505.28]]]
["binance-futures","SOLUSDT",1748996748495,[[155.42,331.64],[155.41,631.41],[155.4,1283.71],[155.39,589.6],[155.38,1417.09]],[[155.43,299.85],[155.44,221.38],[155.45,569.3],[155.46,308.29],[155.47,688.34]]]
["binance-futures","SOLUSDT",1748996803551,[[155.41,472.65],[155.4,454.77],[155.39,1063.56],[155.38,1080.2],[155.37,1091.91]],[[155.42,220.15],[155.43,616.04],[155.44,240.52],[155.45,383.54],[155.46,502.28]]]
["binance-futures","SOLUSDT",1748996835540,[[155.27,748.8],[155.26,267.35],[155.25,881.96],[155.24,1372.02],[155.23,1674.71]],[[155.28,438.63],[155.29,346.57],[155.3,374.74],[155.31,622.22],[155.32,972.7]]]
["binance-futures","SOLUSDT",1748996872485,[[155.2,644.21],[155.19,584.64],[155.18,1000.57],[155.17,885.13],[155.16,1141.01]],[[155.21,864.92],[155.22,366.45],[155.23,664.45],[155.24,535.72],[155.25,436.57]]]
["binance-futures","SOLUSDT",1748996931330,[[155.24,583.88],[155.23,647.56],[155.22,511.33],[155.21,1007.54],[155.2,1351.25]],[[155.25,351.59],[155.26,216.56],[155.27,436.33],[155.28,259.15],[155.29,291.88]]]
["binance-futures","SOLUSDT",1748996963156,[[155.04,938.94],[155.03,547.4],[155.02,966.33],[155.01,1555.2],[155.0,2337.92]],[[155.05,206.51],[155.06,209.13],[155.07,436.55],[155.08,647.68],[155.09,615.22]]]
["binance-futures","SOLUSDT",1748996994493,[[154.91,866.74],[154.9,910.03],[154.89,1328.45],[154.88,966.64],[154.87,1217.28]],[[154.92,294.88],[154.93,282.7],[154.94,651.22],[154.95,492.31],[154.96,359.92]]]
["binance-futures","SOLUSDT",1748997042996,[[154.63,190.07],[154.62,1580.41],[154.61,414.26],[154.6,4007.23],[154.59,20742.45]],[[154.64,483.96],[154.65,554.84],[154.66,328.65],[154.67,779.81],[154.68,841.82]]]
["binance-futures","SOLUSDT",1748997083709,[[154.66,994.85],[154.65,324.84],[154.64,351.02],[154.63,413.45],[154.62,1312.85]],[[154.67,268.2],[154.68,277.27],[154.69,1015.33],[154.7,1019.14],[154.71,1039.07]]]
["binance-futures","SOLUSDT",1748997142234,[[154.75,120.7],[154.74,1119.28],[154.73,1763.96],[154.72,1494.68],[154.71,1516.67]],[[154.77,212.78],[154.78,470.44],[154.79,277.6],[154.8,766.52],[154.81,817.4]]]
["binance-futures","SOLUSDT",1748997160924,[[154.73,55.37],[154.72,246.5],[154.71,1248.0],[154.7,689.82],[154.69,988.22]],[[154.74,533.77],[154.75,333.37],[154.76,760.0],[154.77,904.39],[154.78,1316.32]]]
["binance-futures","SOLUSDT",1748997204616,[[154.71,83.54],[154.7,418.92],[154.69,595.12],[154.68,917.34],[154.67,955.51]],[[154.72,566.99],[154.73,384.3],[154.74,523.47],[154.75,481.63],[154.76,649.82]]]
["binance-futures","SOLUSDT",1748997264352,[[154.81,74.98],[154.8,183.53],[154.79,692.41],[154.78,938.08],[154.77,550.19]],[[154.82,766.14],[154.83,5149.5],[154.84,614.16],[154.85,1025.19],[154.86,1233.66]]]
["binance-futures","SOLUSDT",1748997295509,[[154.8,568.06],[154.79,387.51],[154.78,869.24],[154.77,1224.77],[154.76,1376.31]],[[154.81,433.43],[154.82,397.69],[154.83,781.69],[154.84,675.51],[154.85,568.33]]]
["binance-futures","SOLUSDT",1748997337152,[[154.77,21.59],[154.76,190.0],[154.75,1086.24],[154.74,469.9],[154.73,700.43]],[[154.78,1312.87],[154.79,598.38],[154.8,366.68],[154.81,494.39],[154.82,727.01]]]
["binance-futures","SOLUSDT",1748997386439,[[154.55,815.98],[154.54,291.04],[154.53,448.96],[154.52,642.4],[154.51,789.72]],[[154.56,177.36],[154.57,286.19],[154.58,599.15],[154.59,867.14],[154.6,1194.1]]]
["binance-futures","SOLUSDT",1748997417149,[[154.59,28.69],[154.58,166.03],[154.57,805.9],[154.56,906.55],[154.55,1553.36]],[[154.6,514.93],[154.61,657.93],[154.62,733.95],[154.63,1030.01],[154.64,889.38]]]
["binance-futures","SOLUSDT",1748997448798,[[154.53,797.45],[154.52,434.36],[154.51,1149.26],[154.5,1286.14],[154.49,1288.74]],[[154.54,175.21],[154.55,227.53],[154.56,466.66],[154.57,558.17],[154.58,818.34]]]
["binance-futures","SOLUSDT",1748997508248,[[154.61,407.62],[154.6,458.47],[154.59,888.26],[154.58,1103.45],[154.57,1455.65]],[[154.62,656.87],[154.63,778.32],[154.64,1025.72],[154.65,843.97],[154.66,1539.77]]]
["binance-futures","SOLUSDT",1748997539962,[[154.56,1977.4],[154.55,214.5],[154.54,640.6],[154.53,755.32],[154.52,1513.71]],[[154.57,439.02],[154.58,476.45],[154.59,441.91],[154.6,646.6],[154.61,1665.65]]]
["binance-futures","SOLUSDT",1748997568262,[[154.41,787.21],[154.4,779.01],[154.39,486.39],[154.38,688.96],[154.37,982.51]],[[154.42,566.5],[154.43,330.58],[154.44,1011.33],[154.45,1173.23],[154.46,846.33]]]
["binance-futures","SOLUSDT",1748997628204,[[154.27,671.74],[154.26,184.05],[154.25,922.66],[154.24,2170.47],[154.23,1108.12]],[[154.28,231.34],[154.29,389.11],[154.3,338.79],[154.31,470.82],[154.32,811.89]]]
["binance-futures","SOLUSDT",1748997686982,[[154.3,39.03],[154.29,17.98],[154.28,787.51],[154.27,705.66],[154.26,1229.46]],[[154.31,1172.73],[154.32,565.51],[154.33,468.35],[154.34,675.57],[154.35,971.79]]]
["binance-futures","SOLUSDT",1748997718430,[[154.41,176.68],[154.4,327.31],[154.39,944.63],[154.38,1592.3],[154.37,746.01]],[[154.42,682.34],[154.43,445.85],[154.44,1047.77],[154.45,1377.14],[154.46,988.15]]]
["binance-futures","SOLUSDT",1748997742569,[[154.39,641.56],[154.38,1124.71],[154.37,1060.14],[154.36,783.29],[154.35,1227.47]],[[154.4,132.77],[154.41,479.66],[154.42,500.54],[154.43,302.1],[154.44,1328.32]]]
["binance-futures","SOLUSDT",1748997809240,[[154.5,189.56],[154.49,752.31],[154.48,651.08],[154.47,1562.96],[154.46,702.36]],[[154.51,480.84],[154.52,524.07],[154.53,2650.38],[154.54,13139.61],[154.55,772.03]]]
["binance-futures","SOLUSDT",1748997841324,[[154.56,760.65],[154.55,324.05],[154.54,645.35],[154.53,468.04],[154.52,1036.86]],[[154.57,271.68],[154.58,282.29],[154.59,1028.17],[154.6,675.1],[154.61,936.66]]]
["binance-futures","SOLUSDT",1748997863014,[[154.5,646.05],[154.49,356.15],[154.48,710.63],[154.47,1140.82],[154.46,1791.4]],[[154.51,81.2],[154.52,314.72],[154.53,403.79],[154.54,522.04],[154.55,1335.55]]]
["binance-futures","SOLUSDT",1748997934113,[[154.59,909.64],[154.58,399.38],[154.57,264.08],[154.56,646.65],[154.55,924.36]],[[154.6,113.82],[154.61,173.41],[154.62,448.89],[154.63,566.28],[154.64,280.09]]]
["binance-futures","SOLUSDT",1748997964980,[[154.56,530.64],[154.55,270.89],[154.54,472.57],[154.53,810.75],[154.52,1388.77]],[[154.57,494.33],[154.58,635.46],[154.59,1320.85],[154.6,1221.71],[154.61,1146.91]]]
["binance-futures","SOLUSDT",1748998025099,[[154.2,353.19],[154.19,128.17],[154.18,549.31],[154.17,809.3],[154.16,1628.14]],[[154.21,923.73],[154.22,872.97],[154.23,769.28],[154.24,719.75],[154.25,1288.17]]]
["binance-futures","SOLUSDT",1748998032879,[[154.11,388.68],[154.1,831.13],[154.09,928.1],[154.08,586.74],[154.07,456.24]],[[154.12,362.48],[154.13,558.99],[154.14,548.88],[154.15,797.29],[154.16,1304.29]]]
["binance-futures","SOLUSDT",1748998085526,[[154.43,264.82],[154.42,562.6],[154.41,1287.16],[154.4,1168.52],[154.39,1147.79]],[[154.44,1086.2],[154.45,281.7],[154.46,659.8],[154.47,368.38],[154.48,772.01]]]
["binance-futures","SOLUSDT",1748998146623,[[154.47,633.14],[154.46,219.85],[154.45,593.41],[154.44,1061.68],[154.43,1034.39]],[[154.48,483.41],[154.49,522.77],[154.5,444.12],[154.51,793.42],[154.52,684.8]]]
["binance-futures","SOLUSDT",1748998194934,[[154.6,631.62],[154.59,482.83],[154.58,758.96],[154.57,1190.04],[154.56,1910.8]],[[154.61,306.75],[154.62,258.09],[154.63,403.62],[154.64,273.49],[154.65,651.49]]]
["binance-futures","SOLUSDT",1748998238530,[[154.6,849.81],[154.59,332.61],[154.58,271.28],[154.57,1126.53],[154.56,671.65]],[[154.61,526.98],[154.62,728.66],[154.63,524.16],[154.64,762.77],[154.65,893.61]]]
["binance-futures","SOLUSDT",1748998270391,[[154.71,636.31],[154.7,275.71],[154.69,521.23],[154.68,631.92],[154.67,1222.15]],[[154.72,563.4],[154.73,2684.16],[154.74,788.36],[154.75,1170.39],[154.76,941.35]]]
["binance-futures","SOLUSDT",1748998317869,[[154.72,1260.46],[154.71,808.67],[154.7,1245.07],[154.69,968.86],[154.68,947.69]],[[154.73,2537.06],[154.74,404.35],[154.75,958.07],[154.76,1058.2],[154.77,1174.96]]]
["binance-futures","SOLUSDT",1748998362742,[[154.91,234.37],[154.9,281.56],[154.89,952.34],[154.88,861.57],[154.87,1230.68]],[[154.92,674.23],[154.93,807.42],[154.94,337.01],[154.95,688.01],[154.96,1455.8]]]
["binance-futures","SOLUSDT",1748998393688,[[154.92,123.06],[154.91,161.52],[154.9,336.52],[154.89,1051.02],[154.88,1416.28]],[[154.93,640.97],[154.94,271.87],[154.95,791.18],[154.96,944.77],[154.97,793.78]]]
["binance-futures","SOLUSDT",1748998425996,[[154.97,123.43],[154.96,411.19],[154.95,565.03],[154.94,941.09],[154.93,1335.59]],[[154.98,751.62],[154.99,443.2],[155.0,634.12],[155.01,527.23],[155.02,1438.02]]]
["binance-futures","SOLUSDT",1748998486495,[[155.16,538.05],[155.15,617.74],[155.14,1265.17],[155.13,1011.6],[155.12,501.7]],[[155.17,87.46],[155.18,524.02],[155.19,752.87],[155.2,1362.4],[155.21,1495.56]]]
["binance-futures","SOLUSDT",1748998517413,[[155.12,1013.07],[155.11,431.74],[155.1,485.29],[155.09,1118.59],[155.08,1002.63]],[[155.13,208.72],[155.14,248.84],[155.15,480.73],[155.16,608.85],[155.17,1141.8]]]
["binance-futures","SOLUSDT",1748998578735,[[155.21,538.3],[155.2,907.28],[155.19,926.99],[155.18,479.19],[155.17,719.62]],[[155.22,88.52],[155.23,396.77],[155.24,440.25],[155.25,1579.8],[155.26,568.68]]]
["binance-futures","SOLUSDT",1748998608376,[[155.27,957.34],[155.26,764.21],[155.25,1702.44],[155.24,1661.2],[155.23,1425.64]],[[155.28,64.02],[155.29,68.75],[155.3,540.72],[155.31,548.16],[155.32,698.47]]]
["binance-futures","SOLUSDT",1748998640689,[[155.36,664.61],[155.35,430.14],[155.34,793.7],[155.33,1411.57],[155.32,1305.84]],[[155.37,223.92],[155.38,345.39],[155.39,609.67],[155.4,319.94],[155.41,360.12]]]
["binance-futures","SOLUSDT",1748998702023,[[155.36,229.84],[155.35,122.15],[155.34,549.03],[155.33,663.96],[155.32,1333.2]],[[155.37,679.19],[155.38,409.2],[155.39,380.27],[155.4,624.66],[155.41,665.86]]]
["binance-futures","SOLUSDT",1748998735322,[[155.36,819.01],[155.35,723.16],[155.34,1270.57],[155.33,903.29],[155.32,1172.35]],[[155.37,102.26],[155.38,313.01],[155.39,391.56],[155.4,789.2],[155.41,972.28]]]
["binance-futures","SOLUSDT",1748998791262,[[155.32,1323.77],[155.31,968.05],[155.3,1118.23],[155.29,1347.02],[155.28,1145.52]],[[155.33,138.45],[155.34,148.57],[155.35,288.44],[155.36,545.17],[155.37,1302.96]]]
["binance-futures","SOLUSDT",1748998828360,[[155.17,733.18],[155.16,663.37],[155.15,1468.99],[155.14,680.85],[155.13,899.96]],[[155.18,507.45],[155.19,417.36],[155.2,566.74],[155.21,1203.99],[155.22,2391.85]]]
["binance-futures","SOLUSDT",1748998859809,[[155.39,87.36],[155.38,210.38],[155.37,326.61],[155.36,646.45],[155.35,863.32]],[[155.4,670.58],[155.41,363.19],[155.42,507.78],[155.43,945.92],[155.44,1047.29]]]
["binance-futures","SOLUSDT",1748998902036,[[155.5,463.34],[155.49,170.47],[155.48,390.73],[155.47,1043.98],[155.46,991.71]],[[155.51,362.37],[155.52,605.75],[155.53,1641.61],[155.54,640.5],[155.55,921.43]]]
["binance-futures","SOLUSDT",1748998948350,[[155.67,284.33],[155.66,261.38],[155.65,984.64],[155.64,393.51],[155.63,1236.55]],[[155.68,674.74],[155.69,433.49],[155.7,501.2],[155.71,538.58],[155.72,532.15]]]
["binance-futures","SOLUSDT",1748998979390,[[155.77,663.41],[155.76,468.11],[155.75,1004.39],[155.74,1413.73],[155.73,1369.72]],[[155.78,194.39],[155.79,236.89],[155.8,716.06],[155.81,818.94],[155.82,1045.42]]]
["binance-futures","SOLUSDT",1748999019055,[[155.71,198.49],[155.7,321.56],[155.69,506.67],[155.68,1127.49],[155.67,2547.04]],[[155.72,1093.65],[155.73,750.96],[155.74,969.49],[155.75,380.69],[155.76,548.52]]]
["binance-futures","SOLUSDT",1748999069280,[[155.79,529.68],[155.78,413.72],[155.77,996.84],[155.76,621.71],[155.75,657.23]],[[155.8,668.26],[155.81,382.66],[155.82,552.04],[155.83,352.08],[155.84,770.99]]]
["binance-futures","SOLUSDT",1748999128631,[[155.71,609.39],[155.7,541.24],[155.69,965.31],[155.68,811.83],[155.67,1590.32]],[[155.72,398.87],[155.73,358.37],[155.74,437.42],[155.75,920.24],[155.76,723.06]]]
["binance-futures","SOLUSDT",1748999160647,[[155.76,369.39],[155.75,375.02],[155.74,889.4],[155.73,772.31],[155.72,1457.84]],[[155.77,615.03],[155.78,274.87],[155.79,399.27],[155.8,244.55],[155.81,443.18]]]
["binance-futures","SOLUSDT",1748999194960,[[155.78,189.53],[155.77,278.44],[155.76,542.9],[155.75,581.96],[155.74,1211.02]],[[155.79,605.04],[155.8,290.32],[155.81,461.41],[155.82,484.29],[155.83,746.75]]]
["binance-futures","SOLUSDT",1748999250432,[[155.84,122.22],[155.83,406.13],[155.82,919.55],[155.81,890.25],[155.8,1372.75]],[[155.85,1325.86],[155.86,157.21],[155.87,477.07],[155.88,778.89],[155.89,686.58]]]
["binance-futures","SOLUSDT",1748999281343,[[155.79,680.74],[155.78,731.93],[155.77,616.5],[155.76,871.36],[155.75,1283.46]],[[155.8,371.57],[155.81,749.92],[155.82,451.81],[155.83,425.92],[155.84,574.58]]]
["binance-futures","SOLUSDT",1748999314019,[[155.84,496.27],[155.83,528.49],[155.82,587.41],[155.81,1213.05],[155.8,1552.96]],[[155.85,307.36],[155.86,594.06],[155.87,630.41],[155.88,556.57],[155.89,399.19]]]
["binance-futures","SOLUSDT",1748999372764,[[155.86,76.92],[155.85,129.65],[155.84,410.98],[155.83,434.66],[155.82,1160.01]],[[155.87,1802.91],[155.88,895.79],[155.89,1058.51],[155.9,817.81],[155.91,1116.01]]]
["binance-futures","SOLUSDT",1748999403458,[[155.98,164.34],[155.97,252.76],[155.96,820.14],[155.95,754.66],[155.94,1197.22]],[[155.99,1846.69],[156.0,490.49],[156.01,353.28],[156.02,467.71],[156.03,526.98]]]
["binance-futures","SOLUSDT",1748999463096,[[155.91,377.67],[155.9,810.71],[155.89,669.17],[155.88,914.29],[155.87,956.74]],[[155.92,1253.72],[155.93,300.84],[155.94,467.55],[155.95,330.02],[155.96,872.23]]]
["binance-futures","SOLUSDT",1748999483036,[[156.02,113.68],[156.01,242.97],[156.0,680.93],[155.99,515.73],[155.98,1149.04]],[[156.03,1014.17],[156.04,88.57],[156.05,422.14],[156.06,524.0],[156.07,1191.77]]]
["binance-futures","SOLUSDT",1748999525365,[[156.01,896.25],[156.0,1137.26],[155.99,1142.39],[155.98,1385.11],[155.97,1048.93]],[[156.02,201.16],[156.03,323.66],[156.04,742.54],[156.05,695.82],[156.06,1291.12]]]
["binance-futures","SOLUSDT",1748999584788,[[156.08,104.3],[156.07,134.56],[156.06,471.49],[156.05,991.84],[156.04,1106.4]],[[156.09,813.32],[156.1,911.77],[156.11,882.1],[156.12,817.19],[156.13,641.91]]]
["binance-futures","SOLUSDT",1748999602150,[[156.08,1548.71],[156.07,579.93],[156.06,1183.97],[156.05,989.61],[156.04,1372.64]],[[156.09,619.89],[156.1,85.08],[156.11,574.97],[156.12,1052.33],[156.13,553.52]]]
["binance-futures","SOLUSDT",1748999648297,[[156.11,903.8],[156.1,533.49],[156.09,1307.04],[156.08,879.25],[156.07,1420.65]],[[156.12,548.33],[156.13,122.98],[156.14,577.02],[156.15,537.49],[156.16,447.52]]]
["binance-futures","SOLUSDT",1748999708195,[[156.12,885.59],[156.11,668.76],[156.1,889.83],[156.09,1667.74],[156.08,962.78]],[[156.13,276.49],[156.14,206.01],[156.15,547.96],[156.16,1088.15],[156.17,2111.67]]]
["binance-futures","SOLUSDT",1748999765096,[[155.97,109.46],[155.96,499.54],[155.95,1264.58],[155.94,1663.12],[155.93,1332.13]],[[155.98,924.09],[155.99,357.54],[156.0,382.07],[156.01,442.65],[156.02,404.5]]]
["binance-futures","SOLUSDT",1748999799099,[[156.0,92.33],[155.99,197.95],[155.98,720.38],[155.97,1245.6],[155.96,892.18]],[[156.01,682.6],[156.02,518.88],[156.03,398.18],[156.04,677.9],[156.05,1006.67]]]
["binance-futures","SOLUSDT",1748999830209,[[156.03,199.09],[156.02,545.24],[156.01,2620.01],[156.0,1237.35],[155.99,1086.36]],[[156.04,996.55],[156.05,535.58],[156.06,714.72],[156.07,483.15],[156.08,379.48]]]
["binance-futures","SOLUSDT",1748999862096,[[156.14,212.6],[156.13,739.31],[156.12,907.37],[156.11,1051.86],[156.1,1529.36]],[[156.15,751.81],[156.16,438.09],[156.17,555.27],[156.18,294.34],[156.19,629.76]]]
["binance-futures","SOLUSDT",1748999935229,[[155.87,150.86],[155.86,315.64],[155.85,720.48],[155.84,959.81],[155.83,982.82]],[[155.88,531.97],[155.89,419.04],[155.9,402.08],[155.91,789.32],[155.92,647.18]]]
["binance-futures","SOLUSDT",1748999953645,[[155.94,212.96],[155.93,520.95],[155.92,766.25],[155.91,1392.42],[155.9,1469.61]],[[155.95,495.67],[155.96,516.8],[155.97,704.69],[155.98,585.07],[155.99,716.98]]]
["binance-futures","SOLUSDT",1749000013954,[[155.9,779.05],[155.89,461.76],[155.88,1300.84],[155.87,614.47],[155.86,1386.85]],[[155.91,93.82],[155.92,209.15],[155.93,743.16],[155.94,885.06],[155.95,425.61]]]
["binance-futures","SOLUSDT",1749000055896,[[155.86,1016.06],[155.85,522.85],[155.84,661.13],[155.83,919.74],[155.82,1660.9]],[[155.87,1621.64],[155.88,215.29],[155.89,503.54],[155.9,561.27],[155.91,1457.19]]]
["binance-futures","SOLUSDT",1749000077495,[[155.88,224.55],[155.87,480.03],[155.86,1221.73],[155.85,1381.72],[155.84,1497.75]],[[155.89,771.86],[155.9,432.12],[155.91,487.63],[155.92,579.95],[155.93,744.99]]]
["binance-futures","SOLUSDT",1749000141166,[[155.96,349.43],[155.95,652.53],[155.94,909.94],[155.93,1605.19],[155.92,1085.14]],[[155.97,704.13],[155.98,256.91],[155.99,728.01],[156.0,1772.74],[156.01,1032.26]]]
["binance-futures","SOLUSDT",1749000172696,[[156.01,143.86],[156.0,405.34],[155.99,766.77],[155.98,1260.58],[155.97,2297.57]],[[156.02,765.25],[156.03,170.64],[156.04,298.3],[156.05,376.82],[156.06,624.4]]]
["binance-futures","SOLUSDT",1749000195102,[[156.04,785.43],[156.03,559.95],[156.02,1074.31],[156.01,1830.33],[156.0,1280.11]],[[156.05,98.98],[156.06,264.55],[156.07,357.47],[156.08,183.3],[156.09,648.6]]]
["binance-futures","SOLUSDT",1749000267469,[[156.14,999.59],[156.13,676.54],[156.12,1205.57],[156.11,561.32],[156.1,1070.72]],[[156.15,149.22],[156.16,205.25],[156.17,687.36],[156.18,432.29],[156.19,335.31]]]
["binance-futures","SOLUSDT",1749000298865,[[156.33,1634.78],[156.32,728.95],[156.31,1114.77],[156.3,2448.93],[156.29,7071.97]],[[156.34,275.07],[156.35,363.11],[156.36,734.65],[156.37,297.26],[156.38,484.83]]]
["binance-futures","SOLUSDT",1749000351831,[[156.58,4015.52],[156.57,1353.21],[156.56,415.07],[156.55,487.91],[156.54,715.5]],[[156.59,617.71],[156.6,235.52],[156.61,613.71],[156.62,668.87],[156.63,1080.04]]]
["binance-futures","SOLUSDT",1749000386804,[[156.73,2057.15],[156.72,257.31],[156.71,678.21],[156.7,1563.36],[156.69,951.53]],[[156.74,319.16],[156.75,12.86],[156.76,177.35],[156.77,865.34],[156.78,1053.35]]]
["binance-futures","SOLUSDT",1749000418744,[[156.65,230.54],[156.64,368.97],[156.63,596.73],[156.62,864.8],[156.61,704.73]],[[156.66,1470.48],[156.67,355.66],[156.68,380.64],[156.69,565.15],[156.7,625.68]]]
["binance-futures","SOLUSDT",1749000477844,[[156.54,240.03],[156.53,680.61],[156.52,813.11],[156.51,1612.45],[156.5,749.49]],[[156.55,576.96],[156.56,137.31],[156.57,184.54],[156.58,367.16],[156.59,770.22]]]
["binance-futures","SOLUSDT",1749000527103,[[156.55,421.16],[156.54,665.72],[156.53,500.09],[156.52,710.23],[156.51,952.39]],[[156.56,642.18],[156.57,356.27],[156.58,435.72],[156.59,451.05],[156.6,520.83]]]
["binance-futures","SOLUSDT",1749000569659,[[156.58,368.34],[156.57,543.36],[156.56,845.88],[156.55,1009.4],[156.54,949.23]],[[156.59,1062.83],[156.6,410.82],[156.61,1024.75],[156.62,1407.25],[156.63,684.52]]]
["binance-futures","SOLUSDT",1749000602093,[[156.82,627.47],[156.81,748.1],[156.8,2096.84],[156.79,7450.98],[156.78,318.19]],[[156.83,571.23],[156.84,305.19],[156.85,406.76],[156.86,821.96],[156.87,795.78]]]
["binance-futures","SOLUSDT",1749000647885,[[156.69,232.41],[156.68,363.86],[156.67,1588.12],[156.66,783.24],[156.65,1049.81]],[[156.7,704.88],[156.71,267.21],[156.72,636.76],[156.73,637.57],[156.74,707.38]]]
["binance-futures","SOLUSDT",1749000691448,[[156.61,349.75],[156.6,718.04],[156.59,487.62],[156.58,788.17],[156.57,1118.67]],[[156.62,220.56],[156.63,1122.36],[156.64,439.92],[156.65,659.58],[156.66,668.85]]]
["binance-futures","SOLUSDT",1749000722613,[[156.68,917.62],[156.67,525.22],[156.66,1150.72],[156.65,846.41],[156.64,1058.05]],[[156.69,101.98],[156.7,220.85],[156.71,476.04],[156.72,424.52],[156.73,604.88]]]
["binance-futures","SOLUSDT",1749000768363,[[156.78,186.69],[156.77,320.69],[156.76,591.04],[156.75,1347.6],[156.74,598.1]],[[156.79,681.09],[156.8,187.04],[156.81,262.99],[156.82,570.94],[156.83,517.18]]]
["binance-futures","SOLUSDT",1749000816056,[[156.79,578.57],[156.78,550.69],[156.77,861.93],[156.76,596.85],[156.75,1039.7]],[[156.8,133.33],[156.81,146.96],[156.82,405.29],[156.83,817.46],[156.84,1078.78]]]
["binance-futures","SOLUSDT",1749000848037,[[156.75,258.9],[156.74,127.51],[156.73,467.3],[156.72,641.91],[156.71,1160.78]],[[156.76,775.27],[156.77,127.84],[156.78,191.58],[156.79,304.17],[156.8,845.24]]]
["binance-futures","SOLUSDT",1749000907699,[[156.7,1597.15],[156.69,846.84],[156.68,888.32],[156.67,651.57],[156.66,1185.25]],[[156.71,22.93],[156.72,97.22],[156.73,198.24],[156.74,758.34],[156.75,945.42]]]
["binance-futures","SOLUSDT",1749000938771,[[156.43,39.9],[156.42,204.57],[156.41,351.2],[156.4,1214.15],[156.39,1009.36]],[[156.44,154.31],[156.45,169.56],[156.46,1297.36],[156.47,501.64],[156.48,377.18]]]
["binance-futures","SOLUSDT",1749000969696,[[156.47,33.44],[156.46,153.03],[156.45,617.58],[156.44,1054.92],[156.43,1096.3]],[[156.48,1435.6],[156.49,357.8],[156.5,796.85],[156.51,787.42],[156.52,765.44]]]
["binance-futures","SOLUSDT",1749001029706,[[156.48,992.7],[156.47,1472.77],[156.46,337.65],[156.45,648.21],[156.44,1258.25]],[[156.49,152.58],[156.5,691.94],[156.51,412.94],[156.52,437.98],[156.53,874.65]]]
["binance-futures","SOLUSDT",1749001059120,[[156.45,163.74],[156.44,540.33],[156.43,807.7],[156.42,967.42],[156.41,824.28]],[[156.46,808.33],[156.47,766.67],[156.48,448.42],[156.49,1143.64],[156.5,537.08]]]
["binance-futures","SOLUSDT",1749001094662,[[156.44,745.17],[156.43,391.85],[156.42,561.68],[156.41,601.85],[156.4,1038.67]],[[156.45,403.61],[156.46,397.24],[156.47,891.69],[156.48,467.16],[156.49,820.7]]]
["binance-futures","SOLUSDT",1749001154904,[[156.4,642.65],[156.39,483.95],[156.38,1183.93],[156.37,961.18],[156.36,928.29]],[[156.41,166.34],[156.42,369.9],[156.43,713.51],[156.44,640.11],[156.45,1048.15]]]
["binance-futures","SOLUSDT",1749001187239,[[156.45,278.65],[156.44,596.19],[156.43,895.54],[156.42,851.51],[156.41,1253.08]],[[156.46,588.7],[156.47,363.32],[156.48,763.7],[156.49,847.58],[156.5,929.38]]]
["binance-futures","SOLUSDT",1749001232096,[[156.5,135.63],[156.49,150.91],[156.48,336.71],[156.47,782.81],[156.46,1743.81]],[[156.51,1040.12],[156.52,525.6],[156.53,615.15],[156.54,479.98],[156.55,430.15]]]
["binance-futures","SOLUSDT",1749001277944,[[156.44,88.46],[156.43,266.73],[156.42,438.16],[156.41,741.76],[156.4,1663.57]],[[156.45,804.68],[156.46,239.67],[156.47,727.22],[156.48,703.31],[156.49,958.72]]]
["binance-futures","SOLUSDT",1749001310041,[[156.49,1003.25],[156.48,640.33],[156.47,718.71],[156.46,372.06],[156.45,1051.11]],[[156.5,105.77],[156.51,150.7],[156.52,773.84],[156.53,387.93],[156.54,799.54]]]
["binance-futures","SOLUSDT",1749001352435,[[156.57,95.23],[156.56,275.52],[156.55,874.4],[156.54,931.18],[156.53,1324.37]],[[156.58,595.46],[156.59,398.57],[156.6,773.14],[156.61,824.31],[156.62,1310.97]]]
["binance-futures","SOLUSDT",1749001403295,[[156.7,112.7],[156.69,316.42],[156.68,270.02],[156.67,577.42],[156.66,1433.06]],[[156.71,713.71],[156.72,183.46],[156.73,558.41],[156.74,609.5],[156.75,1193.07]]]
["binance-futures","SOLUSDT",1749001464799,[[156.79,352.87],[156.78,345.21],[156.77,593.87],[156.76,244.95],[156.75,802.26]],[[156.8,718.81],[156.81,270.78],[156.82,877.24],[156.83,1073.3],[156.84,617.4]]]
["binance-futures","SOLUSDT",1749001476286,[[156.81,468.53],[156.8,447.69],[156.79,481.55],[156.78,448.08],[156.77,1522.85]],[[156.82,238.07],[156.83,791.58],[156.84,402.05],[156.85,862.01],[156.86,810.07]]]
["binance-futures","SOLUSDT",1749001527219,[[157.0,1408.32],[156.99,519.48],[156.98,545.29],[156.97,852.37],[156.96,1838.67]],[[157.01,221.4],[157.02,292.6],[157.03,1061.46],[157.04,617.95],[157.05,814.96]]]
["binance-futures","SOLUSDT",1749001585517,[[156.99,623.05],[156.98,459.26],[156.97,552.05],[156.96,930.06],[156.95,698.79]],[[157.0,235.54],[157.01,243.57],[157.02,651.65],[157.03,881.39],[157.04,372.75]]]
["binance-futures","SOLUSDT",1749001615771,[[156.67,252.66],[156.66,1616.11],[156.65,1204.78],[156.64,771.48],[156.63,528.27]],[[156.68,95.06],[156.69,338.02],[156.7,351.64],[156.71,560.78],[156.72,1436.31]]]
["binance-futures","SOLUSDT",1749001648316,[[156.47,260.3],[156.46,203.16],[156.45,525.2],[156.44,1246.96],[156.43,758.51]],[[156.48,286.31],[156.49,267.21],[156.5,266.53],[156.51,764.66],[156.52,1368.64]]]
["binance-futures","SOLUSDT",1749001705179,[[156.51,771.4],[156.5,893.54],[156.49,1163.62],[156.48,656.94],[156.47,875.75]],[[156.52,253.44],[156.53,182.14],[156.54,464.45],[156.55,522.71],[156.56,1293.93]]]
["binance-futures","SOLUSDT",1749001736631,[[156.56,59.44],[156.55,351.0],[156.54,1367.75],[156.53,1534.15],[156.52,609.55]],[[156.57,867.31],[156.58,472.53],[156.59,226.77],[156.6,651.64],[156.61,545.84]]]
["binance-futures","SOLUSDT",1749001802912,[[156.7,239.85],[156.69,311.19],[156.68,627.0],[156.67,1247.89],[156.66,851.43]],[[156.71,800.04],[156.72,559.43],[156.73,538.6],[156.74,618.95],[156.75,1044.18]]]
["binance-futures","SOLUSDT",1749001828750,[[156.75,389.1],[156.74,501.49],[156.73,441.71],[156.72,418.35],[156.71,1214.43]],[[156.76,858.49],[156.77,284.14],[156.78,365.75],[156.79,501.51],[156.8,1128.02]]]
["binance-futures","SOLUSDT",1749001860749,[[156.86,222.44],[156.85,109.36],[156.84,466.87],[156.83,801.6],[156.82,892.02]],[[156.87,682.36],[156.88,592.14],[156.89,503.58],[156.9,918.7],[156.91,865.47]]]
["binance-futures","SOLUSDT",1749001921430,[[156.66,160.65],[156.65,455.43],[156.64,549.53],[156.63,490.32],[156.62,1164.29]],[[156.67,1454.85],[156.68,538.93],[156.69,539.01],[156.7,1038.38],[156.71,776.93]]]
["binance-futures","SOLUSDT",1749001940312,[[156.68,1027.74],[156.67,596.05],[156.66,248.87],[156.65,366.11],[156.64,647.09]],[[156.69,402.56],[156.7,554.75],[156.71,387.91],[156.72,1161.0],[156.73,1254.35]]]
["binance-futures","SOLUSDT",1749002014186,[[156.79,160.44],[156.78,250.44],[156.77,220.37],[156.76,246.39],[156.75,702.86]],[[156.8,431.52],[156.81,420.66],[156.82,822.16],[156.83,881.77],[156.84,1054.75]]]
["binance-futures","SOLUSDT",1749002046993,[[156.88,281.41],[156.87,367.26],[156.86,410.57],[156.85,932.92],[156.84,1425.86]],[[156.89,542.22],[156.9,274.61],[156.91,317.65],[156.92,697.91],[156.93,1152.51]]]
["binance-futures","SOLUSDT",1749002104051,[[156.87,347.71],[156.86,485.04],[156.85,1082.07],[156.84,871.16],[156.83,1315.84]],[[156.88,344.6],[156.89,474.85],[156.9,593.28],[156.91,556.72],[156.92,657.6]]]
["binance-futures","SOLUSDT",1749002137489,[[156.72,1507.21],[156.71,342.58],[156.7,373.96],[156.69,477.24],[156.68,778.25]],[[156.73,455.47],[156.74,271.64],[156.75,631.83],[156.76,392.45],[156.77,959.19]]]
["binance-futures","SOLUSDT",1749002169176,[[156.7,16.08],[156.69,46.43],[156.68,419.43],[156.67,774.67],[156.66,1031.54]],[[156.71,878.23],[156.72,460.37],[156.73,655.34],[156.74,595.97],[156.75,1152.02]]]
["binance-futures","SOLUSDT",1749002228415,[[156.63,578.4],[156.62,208.93],[156.61,550.52],[156.6,423.18],[156.59,754.46]],[[156.64,251.46],[156.65,300.61],[156.66,718.9],[156.67,641.79],[156.68,1569.47]]]
["binance-futures","SOLUSDT",1749002265250,[[156.89,270.48],[156.88,510.13],[156.87,714.19],[156.86,913.99],[156.85,918.86]],[[156.9,594.0],[156.91,201.68],[156.92,633.62],[156.93,815.74],[156.94,664.01]]]
["binance-futures","SOLUSDT",1749002297099,[[156.8,785.7],[156.79,749.6],[156.78,578.34],[156.77,776.25],[156.76,259.75]],[[156.81,236.33],[156.82,522.08],[156.83,961.49],[156.84,1089.45],[156.85,835.28]]]
["binance-futures","SOLUSDT",1749002359148,[[156.82,882.29],[156.81,476.96],[156.8,987.71],[156.79,593.2],[156.78,872.2]],[[156.83,15.32],[156.84,196.32],[156.85,501.48],[156.86,539.35],[156.87,592.1]]]
["binance-futures","SOLUSDT",1749002403030,[[156.8,277.94],[156.79,286.62],[156.78,473.39],[156.77,274.3],[156.76,644.23]],[[156.81,576.22],[156.82,409.75],[156.83,765.1],[156.84,954.56],[156.85,1142.49]]]
["binance-futures","SOLUSDT",1749002422914,[[156.73,174.68],[156.72,319.08],[156.71,905.57],[156.7,818.04]],[[156.74,690.19],[156.75,557.97],[156.76,896.16],[156.77,255.17],[156.78,842.99]]]
["binance-futures","SOLUSDT",1749002482567,[[156.76,961.11],[156.75,301.3],[156.74,343.63],[156.73,495.33],[156.72,686.03]],[[156.77,210.68],[156.78,646.57],[156.79,525.69],[156.8,1628.51],[156.81,897.41]]]
["binance-futures","SOLUSDT",1749002523377,[[156.83,1297.47],[156.82,383.89],[156.81,468.02],[156.8,826.91],[156.79,826.72]],[[156.84,175.01],[156.85,303.88],[156.86,484.55],[156.87,411.51],[156.88,1479.5]]]
["binance-futures","SOLUSDT",1749002544963,[[156.96,251.81],[156.95,500.99],[156.94,444.67],[156.93,767.56]],[[156.97,904.14],[156.98,201.72],[156.99,545.21],[157.0,598.22],[157.01,918.93]]]
["binance-futures","SOLUSDT",1749002604101,[[157.16,366.19],[157.15,540.24],[157.14,485.19],[157.13,329.85],[157.12,896.39]],[[157.17,106.88],[157.18,374.21],[157.19,1166.34],[157.2,1137.48],[157.21,763.85]]]
["binance-futures","SOLUSDT",1749002634940,[[157.19,24.45],[157.18,423.66],[157.17,168.24],[157.16,409.67],[157.15,1439.05]],[[157.2,724.09],[157.21,816.69],[157.22,1601.52],[157.23,1383.1],[157.24,1187.07]]]
["binance-futures","SOLUSDT",1749002688975,[[157.24,316.9],[157.23,870.49],[157.22,756.19],[157.21,772.48],[157.2,1033.3]],[[157.25,821.84],[157.26,748.25],[157.27,844.83],[157.28,720.0],[157.29,1035.63]]]
["binance-futures","SOLUSDT",1749002724485,[[157.11,619.88],[157.1,553.75],[157.09,828.62],[157.08,1193.51],[157.07,948.56]],[[157.12,394.81],[157.13,482.79],[157.14,543.25],[157.15,775.87],[157.16,1822.7]]]
["binance-futures","SOLUSDT",1749002755803,[[156.99,29.66],[156.98,769.81],[156.97,305.54],[156.96,685.55],[156.95,954.09]],[[157.0,1161.76],[157.01,371.35],[157.02,792.33],[157.03,433.2],[157.04,430.23]]]
["binance-futures","SOLUSDT",1749002808111,[[157.14,306.43],[157.13,503.34],[157.12,1924.67],[157.11,568.38],[157.1,907.54]],[[157.15,583.5],[157.16,330.54],[157.17,593.96],[157.18,544.62],[157.19,1408.33]]]
["binance-futures","SOLUSDT",1749002846450,[[157.16,46.64],[157.15,50.59],[157.14,315.06],[157.13,319.58],[157.12,522.67]],[[157.17,706.19],[157.18,407.84],[157.19,1102.04],[157.2,1544.39],[157.21,1234.71]]]
["binance-futures","SOLUSDT",1749002906676,[[157.26,385.5],[157.25,506.53],[157.24,591.04],[157.23,2164.26],[157.22,10278.29]],[[157.27,743.14],[157.28,354.59],[157.29,768.11],[157.3,1142.71],[157.31,1767.54]]]
["binance-futures","SOLUSDT",1749002927834,[[157.44,336.65],[157.43,602.98],[157.42,3079.2],[157.41,9607.08],[157.4,870.11]],[[157.45,612.1],[157.46,320.65],[157.47,645.99],[157.48,236.85],[157.49,1016.63]]]
["binance-futures","SOLUSDT",1749002967631,[[157.48,492.44],[157.47,715.05],[157.46,824.65],[157.45,1119.49],[157.44,2647.45]],[[157.49,202.62],[157.5,295.53],[157.51,428.62],[157.52,806.03],[157.53,1197.91]]]
["binance-futures","SOLUSDT",1749003026823,[[157.51,214.74],[157.5,409.45],[157.49,939.66],[157.48,1465.42]],[[157.52,789.78],[157.53,570.1],[157.54,863.8],[157.55,836.01],[157.56,890.56]]]
["binance-futures","SOLUSDT",1749003058515,[[157.5,258.77],[157.49,356.17],[157.48,810.98],[157.47,1192.69],[157.46,1507.01]],[[157.51,1303.56],[157.52,578.45],[157.53,492.36],[157.54,538.49],[157.55,558.8]]]
["binance-futures","SOLUSDT",1749003102621,[[157.33,540.78],[157.32,457.17],[157.31,821.78],[157.3,866.87],[157.29,992.93]],[[157.34,639.63],[157.35,266.8],[157.36,428.59],[157.37,380.68],[157.38,510.15]]]
["binance-futures","SOLUSDT",1749003148842,[[157.22,51.05],[157.21,213.92],[157.2,639.71],[157.19,318.78],[157.18,742.92]],[[157.23,699.96],[157.24,650.02],[157.25,507.73],[157.26,598.79],[157.27,1078.64]]]
["binance-futures","SOLUSDT",1749003179603,[[157.22,336.26],[157.21,850.22],[157.2,1178.55],[157.19,1622.71]],[[157.23,538.13],[157.24,710.48],[157.25,577.49],[157.26,687.76],[157.27,600.22]]]
["binance-futures","SOLUSDT",1749003214591,[[157.22,550.2],[157.21,158.07],[157.2,916.64],[157.19,716.09],[157.18,1123.62]],[[157.23,470.9],[157.24,194.18],[157.25,529.45],[157.26,733.27],[157.27,687.68]]]
["binance-futures","SOLUSDT",1749003271409,[[157.3,1138.82],[157.29,468.92],[157.28,1255.18],[157.27,874.99],[157.26,1213.29]],[[157.31,280.1],[157.32,279.85],[157.33,449.12],[157.34,740.17],[157.35,1170.43]]]
["binance-futures","SOLUSDT",1749003303217,[[157.18,220.56],[157.17,753.95],[157.16,787.66],[157.15,484.84],[157.14,1336.61]],[[157.19,493.26],[157.2,645.7],[157.21,460.07],[157.22,447.14],[157.23,761.69]]]
["binance-futures","SOLUSDT",1749003363600,[[157.27,1573.52],[157.26,997.91],[157.25,776.93],[157.24,780.84],[157.23,630.89]],[[157.28,117.89],[157.29,507.34],[157.3,630.62],[157.31,556.24],[157.32,511.83]]]
["binance-futures","SOLUSDT",1749003392948,[[157.31,161.74],[157.3,284.49],[157.29,476.13],[157.28,1667.44],[157.27,961.97]],[[157.32,585.9],[157.33,333.77],[157.34,375.03],[157.35,503.92],[157.36,610.89]]]
["binance-futures","SOLUSDT",1749003425615,[[157.31,89.51],[157.3,176.0],[157.29,314.97],[157.28,419.85],[157.27,611.02]],[[157.32,554.29],[157.33,376.98],[157.34,681.0],[157.35,900.9],[157.36,1042.32]]]
["binance-futures","SOLUSDT",1749003485496,[[156.97,1284.77],[156.96,214.86],[156.95,449.73],[156.94,770.59],[156.93,1233.98]],[[156.98,203.11],[156.99,350.11],[157.0,1198.98],[157.01,1407.69],[157.02,1459.51]]]
["binance-futures","SOLUSDT",1749003512499,[[157.06,34.35],[157.05,288.54],[157.04,908.96],[157.03,1409.29],[157.02,1194.24]],[[157.07,598.12],[157.08,437.39],[157.09,969.28],[157.1,1016.43],[157.11,742.51]]]
["binance-futures","SOLUSDT",1749003576314,[[157.08,675.56],[157.07,498.08],[157.06,389.26],[157.05,388.1],[157.04,784.68]],[[157.09,291.89],[157.1,277.0],[157.11,697.2],[157.12,646.55],[157.13,1115.66]]]
["binance-futures","SOLUSDT",1749003608779,[[157.15,361.89],[157.14,270.54],[157.13,858.69],[157.12,1778.49],[157.11,1240.17]],[[157.16,629.06],[157.17,295.48],[157.18,766.92],[157.19,1484.04],[157.2,1045.34]]]
["binance-futures","SOLUSDT",1749003633645,[[157.09,241.7],[157.08,368.26],[157.07,685.07],[157.06,1142.88],[157.05,1334.03]],[[157.1,587.76],[157.11,489.19],[157.12,564.0],[157.13,675.85],[157.14,451.39]]]
["binance-futures","SOLUSDT",1749003700022,[[157.09,303.83],[157.08,499.98],[157.07,422.92],[157.06,704.23],[157.05,1228.72]],[[157.1,496.46],[157.11,190.0],[157.12,592.45],[157.13,824.61],[157.14,976.13]]]
["binance-futures","SOLUSDT",1749003731850,[[157.13,1054.32],[157.12,687.26],[157.11,830.15],[157.1,680.36],[157.09,1042.85]],[[157.14,230.69],[157.15,194.78],[157.16,699.05],[157.17,714.97],[157.18,584.19]]]
["binance-futures","SOLUSDT",1749003791148,[[157.13,208.95],[157.12,231.21],[157.11,655.01],[157.1,642.17],[157.09,802.58]],[[157.14,654.47],[157.15,414.42],[157.16,418.68],[157.17,852.42],[157.18,832.87]]]
["binance-futures","SOLUSDT",1749003802560,[[157.21,424.47],[157.2,374.62],[157.19,1059.45],[157.18,679.88],[157.17,901.83]],[[157.22,252.73],[157.23,510.01],[157.24,360.21],[157.25,777.2],[157.26,575.13]]]
["binance-futures","SOLUSDT",1749003852161,[[156.78,138.23],[156.77,467.7],[156.76,262.64],[156.75,494.0],[156.74,948.72]],[[156.79,432.3],[156.8,335.98],[156.81,485.05],[156.82,544.38],[156.83,990.85]]]
["binance-futures","SOLUSDT",1749003911644,[[156.67,446.75],[156.66,218.45],[156.65,291.58],[156.64,527.8],[156.63,766.87]],[[156.68,295.09],[156.69,613.11],[156.7,693.76],[156.71,1514.64],[156.72,1225.7]]]
["binance-futures","SOLUSDT",1749003962970,[[156.64,160.12],[156.63,323.85],[156.62,916.59],[156.61,1408.77],[156.6,1342.47]],[[156.65,740.39],[156.66,830.19],[156.67,513.3],[156.68,658.08],[156.69,952.47]]]
["binance-futures","SOLUSDT",1749003973848,[[156.66,604.33],[156.65,469.48],[156.64,390.57],[156.63,549.12],[156.62,1411.62]],[[156.67,623.95],[156.68,520.2],[156.69,452.03],[156.7,370.45],[156.71,603.66]]]
["binance-futures","SOLUSDT",1749004034412,[[156.61,593.23],[156.6,740.58],[156.59,566.71],[156.58,545.35],[156.57,1036.43]],[[156.62,300.41],[156.63,332.64],[156.64,435.68],[156.65,288.79],[156.66,926.03]]]
["binance-futures","SOLUSDT",1749004066267,[[156.64,170.33],[156.63,471.94],[156.62,927.86],[156.61,859.24],[156.6,885.49]],[[156.65,977.13],[156.66,420.61],[156.67,761.11],[156.68,525.24],[156.69,1662.86]]]
["binance-futures","SOLUSDT",1749004134555,[[156.53,898.98],[156.52,402.92],[156.51,536.6],[156.5,861.18],[156.49,827.8]],[[156.54,184.97],[156.55,369.59],[156.56,621.61],[156.57,508.62],[156.58,310.1]]]
["binance-futures","SOLUSDT",1749004159040,[[156.66,115.33],[156.65,80.56],[156.64,567.29],[156.63,413.82],[156.62,1092.95]],[[156.67,650.77],[156.68,519.77],[156.69,663.17],[156.7,904.66],[156.71,1342.8]]]
["binance-futures","SOLUSDT",1749004191288,[[156.62,551.85],[156.61,423.68],[156.6,362.3],[156.59,631.86],[156.58,903.27]],[[156.63,210.36],[156.64,592.96],[156.65,852.78],[156.66,822.05],[156.67,1268.78]]]
["binance-futures","SOLUSDT",1749004257799,[[156.61,55.14],[156.6,198.92],[156.59,555.81],[156.58,418.67],[156.57,987.41]],[[156.62,562.02],[156.63,475.43],[156.64,487.55],[156.65,630.28],[156.66,1260.39]]]
["binance-futures","SOLUSDT",1749004284376,[[156.63,538.14],[156.62,149.38],[156.61,439.44],[156.6,595.97],[156.59,616.06]],[[156.64,427.38],[156.65,526.52],[156.66,753.3],[156.67,410.5],[156.68,899.1]]]
["binance-futures","SOLUSDT",1749004344296,[[156.76,746.04],[156.75,318.31],[156.74,520.28],[156.73,833.55],[156.72,883.94]],[[156.77,293.62],[156.78,521.21],[156.79,551.83],[156.8,1341.52],[156.81,1100.31]]]
["binance-futures","SOLUSDT",1749004375705,[[156.74,238.19],[156.73,383.49],[156.72,722.56],[156.71,494.78],[156.7,501.1]],[[156.75,764.01],[156.76,1222.14],[156.77,619.62],[156.78,662.22],[156.79,943.46]]]
["binance-futures","SOLUSDT",1749004436471,[[156.67,376.46],[156.66,318.92],[156.65,449.53],[156.64,530.07],[156.63,1886.91]],[[156.68,598.94],[156.69,307.08],[156.7,815.14],[156.71,554.52],[156.72,824.46]]]
["binance-futures","SOLUSDT",1749004468776,[[156.71,262.82],[156.7,471.66],[156.69,338.22],[156.68,596.79],[156.67,594.36]],[[156.72,459.42],[156.73,562.9],[156.74,581.92],[156.75,594.7],[156.76,1254.78]]]
["binance-futures","SOLUSDT",1749004501457,[[156.76,574.8],[156.75,417.68],[156.74,535.83],[156.73,722.9],[156.72,1231.05]],[[156.77,95.11],[156.78,375.66],[156.79,567.15],[156.8,783.64],[156.81,880.11]]]
["binance-futures","SOLUSDT",1749004558276,[[156.69,626.66],[156.68,523.71],[156.67,983.59],[156.66,462.95],[156.65,819.52]],[[156.7,71.89],[156.71,379.92],[156.72,922.56],[156.73,1334.31],[156.74,1463.44]]]
["binance-futures","SOLUSDT",1749004592297,[[156.63,146.03],[156.62,179.83],[156.61,525.33],[156.6,684.35],[156.59,842.24]],[[156.64,482.02],[156.65,316.02],[156.66,695.99],[156.67,463.7],[156.68,1070.18]]]
["binance-futures","SOLUSDT",1749004624158,[[156.65,34.74],[156.64,264.47],[156.63,552.21],[156.62,643.74]],[[156.66,1510.16],[156.67,802.7],[156.68,339.91],[156.69,532.31],[156.7,614.85]]]
["binance-futures","SOLUSDT",1749004671125,[[156.4,774.09],[156.39,443.7],[156.38,527.79],[156.37,640.72],[156.36,652.28]],[[156.41,252.33],[156.42,382.05],[156.43,632.78],[156.44,1249.11],[156.45,1288.01]]]
["binance-futures","SOLUSDT",1749004714537,[[156.33,142.05],[156.32,452.39],[156.31,755.2],[156.3,556.94],[156.29,729.9]],[[156.34,466.91],[156.35,576.56],[156.36,943.33],[156.37,945.74],[156.38,1574.45]]]
["binance-futures","SOLUSDT",1749004745334,[[156.19,167.33],[156.18,364.81],[156.17,577.79],[156.16,948.0],[156.15,1924.05]],[[156.2,562.82],[156.21,491.66],[156.22,541.64],[156.23,624.79],[156.24,952.02]]]
["binance-futures","SOLUSDT",1749004803789,[[156.24,718.31],[156.23,469.51],[156.22,442.84],[156.21,855.25],[156.2,662.36]],[[156.25,183.68],[156.26,309.46],[156.27,454.88],[156.28,452.42],[156.29,1171.24]]]
["binance-futures","SOLUSDT",1749004844187,[[156.2,655.03],[156.19,156.58],[156.18,439.81],[156.17,408.92],[156.16,876.13]],[[156.21,902.81],[156.22,735.13],[156.23,473.79],[156.24,511.3],[156.25,1582.17]]]
["binance-futures","SOLUSDT",1749004866448,[[156.24,204.09],[156.23,95.74],[156.22,336.35],[156.21,795.61],[156.2,844.26]],[[156.25,811.33],[156.26,389.23],[156.27,728.61],[156.28,776.77],[156.29,1194.93]]]
["binance-futures","SOLUSDT",1749004928476,[[156.2,269.16],[156.19,339.38],[156.18,408.57],[156.17,602.0],[156.16,921.71]],[[156.21,781.11],[156.22,333.85],[156.23,1035.49],[156.24,1013.05],[156.25,988.88]]]
["binance-futures","SOLUSDT",1749004967373,[[156.18,510.52],[156.17,440.71],[156.16,766.13],[156.15,481.54],[156.14,521.33]],[[156.19,341.91],[156.2,420.28],[156.21,599.17],[156.22,936.6],[156.23,1143.88]]]
["binance-futures","SOLUSDT",1749005019092,[[156.31,146.25],[156.3,172.13],[156.29,504.04],[156.28,782.27],[156.27,818.57]],[[156.32,900.35],[156.33,516.1],[156.34,920.48],[156.35,2067.41],[156.36,2759.49]]]
["binance-futures","SOLUSDT",1749005050538,[[156.23,660.21],[156.22,411.44],[156.21,243.54],[156.2,318.36],[156.19,518.22]],[[156.24,261.18],[156.25,486.89],[156.26,728.24],[156.27,921.97],[156.28,987.97]]]
["binance-futures","SOLUSDT",1749005082109,[[156.33,331.99],[156.32,258.23],[156.31,672.76],[156.3,759.98],[156.29,1759.82]],[[156.34,1175.03],[156.35,1719.54],[156.36,1294.0],[156.37,150.2],[156.38,623.4]]]
["binance-futures","SOLUSDT",1749005135376,[[156.33,851.79],[156.32,655.29],[156.31,635.04],[156.3,644.82],[156.29,714.33]],[[156.34,193.39],[156.35,1693.24],[156.36,1328.58],[156.37,929.37],[156.38,1112.83]]]
["binance-futures","SOLUSDT",1749005172523,[[156.25,311.61],[156.24,203.59],[156.23,542.79],[156.22,605.38],[156.21,675.49]],[[156.26,887.66],[156.27,481.84],[156.28,673.74],[156.29,715.66],[156.3,1452.11]]]
["binance-futures","SOLUSDT",1749005233456,[[156.21,213.09],[156.2,834.87],[156.19,391.15]],[[156.22,1308.51],[156.23,1591.71],[156.24,1323.87],[156.25,895.47],[156.26,1085.27]]]
["binance-futures","SOLUSDT",1749005256761,[[156.21,92.3],[156.2,964.43],[156.19,218.14],[156.18,632.38],[156.17,654.91]],[[156.22,1551.34],[156.23,1194.63],[156.24,475.21],[156.25,450.71],[156.26,1146.59]]]
["binance-futures","SOLUSDT",1749005296936,[[156.21,81.54],[156.2,403.58],[156.19,697.74],[156.18,576.56],[156.17,864.33]],[[156.22,1479.7],[156.23,629.47],[156.24,1225.32],[156.25,388.96],[156.26,1121.43]]]
["binance-futures","SOLUSDT",1749005357101,[[156.0,580.02],[155.99,9.22],[155.98,606.52],[155.97,478.0],[155.96,1189.02]],[[156.01,1616.67],[156.02,918.82],[156.03,721.45],[156.04,702.45],[156.05,1250.1]]]
["binance-futures","SOLUSDT",1749005377581,[[156.02,852.1],[156.01,451.28],[156.0,851.88],[155.99,540.55],[155.98,574.25]],[[156.03,216.61],[156.04,286.84],[156.05,496.71],[156.06,1056.0],[156.07,1201.97]]]
["binance-futures","SOLUSDT",1749005419998,[[156.09,1078.65],[156.08,470.88],[156.07,603.13],[156.06,304.32],[156.05,325.86]],[[156.1,427.84],[156.11,391.22],[156.12,824.71],[156.13,846.44],[156.14,896.85]]]
["binance-futures","SOLUSDT",1749005480722,[[156.04,401.12],[156.03,210.03],[156.02,555.2],[156.01,1131.99],[156.0,1387.19]],[[156.05,185.35],[156.06,524.28],[156.07,629.05],[156.08,1009.81],[156.09,1361.63]]]
["binance-futures","SOLUSDT",1749005512886,[[156.08,296.39],[156.07,159.35],[156.06,450.42],[156.05,547.71],[156.04,728.34]],[[156.09,573.24],[156.1,1444.09],[156.11,676.76],[156.12,933.2],[156.13,1499.91]]]
["binance-futures","SOLUSDT",1749005549696,[[155.96,211.2],[155.95,475.6],[155.94,655.2],[155.93,659.93],[155.92,809.93]],[[155.97,714.31],[155.98,525.64],[155.99,656.49],[156.0,860.47],[156.01,1138.13]]]
["binance-futures","SOLUSDT",1749005604655,[[155.91,280.07],[155.9,441.15],[155.89,675.14],[155.88,649.34],[155.87,577.8]],[[155.92,329.63],[155.93,369.53],[155.94,1054.92],[155.95,907.77],[155.96,1610.56]]]
["binance-futures","SOLUSDT",1749005636969,[[155.91,184.9],[155.9,424.72],[155.89,431.39],[155.88,988.99],[155.87,1457.46]],[[155.92,1018.32],[155.93,755.01],[155.94,535.97],[155.95,511.33],[155.96,862.54]]]
["binance-futures","SOLUSDT",1749005713464,[[155.96,847.86],[155.95,287.41],[155.94,515.75],[155.93,743.37],[155.92,455.86]],[[155.97,368.91],[155.98,543.14],[155.99,1353.98],[156.0,3183.93],[156.01,1112.97]]]
["binance-futures","SOLUSDT",1749005729504,[[155.95,651.86],[155.94,679.47],[155.93,422.2],[155.92,348.69],[155.91,457.21]],[[155.96,415.47],[155.97,471.72],[155.98,787.17],[155.99,1528.34],[156.0,3527.32]]]
["binance-futures","SOLUSDT",1749005763068,[[155.95,403.51],[155.94,658.67],[155.93,566.24],[155.92,457.41],[155.91,851.37]],[[155.96,337.82],[155.97,446.27],[155.98,798.35],[155.99,1354.73],[156.0,3451.65]]]
["binance-futures","SOLUSDT",1749005826807,[[155.98,1569.1],[155.97,530.31],[155.96,891.86],[155.95,563.8],[155.94,744.42]],[[155.99,45.55],[156.0,251.04],[156.01,372.78],[156.02,893.32],[156.03,1320.24]]]
["binance-futures","SOLUSDT",1749005855413,[[155.89,619.05],[155.88,286.94],[155.87,403.3],[155.86,343.51],[155.85,907.18]],[[155.9,199.71],[155.91,662.25],[155.92,646.52],[155.93,1326.39],[155.94,1642.84]]]
["binance-futures","SOLUSDT",1749005921896,[[155.91,658.01],[155.9,479.31],[155.89,295.44],[155.88,676.75],[155.87,985.3]],[[155.92,178.63],[155.93,178.14],[155.94,439.36],[155.95,493.09],[155.96,1069.08]]]
["binance-futures","SOLUSDT",1749005955291,[[155.93,196.11],[155.92,121.94],[155.91,475.39],[155.9,604.62],[155.89,459.39]],[[155.94,1137.97],[155.95,806.64],[155.96,431.24],[155.97,519.91],[155.98,1102.7]]]
["binance-futures","SOLUSDT",1749006025178,[[156.05,904.5],[156.04,133.21],[156.03,551.42],[156.02,411.64],[156.01,972.24]],[[156.06,488.4],[156.07,206.19],[156.08,758.71],[156.09,839.0],[156.1,1103.95]]]
["binance-futures","SOLUSDT",1749006048584,[[156.16,168.61],[156.15,216.67],[156.14,395.83],[156.13,1093.9],[156.12,622.78]],[[156.17,1440.18],[156.18,748.99],[156.19,967.67],[156.2,441.72],[156.21,1109.36]]]
["binance-futures","SOLUSDT",1749006079914,[[156.13,716.23],[156.12,527.1],[156.11,714.91],[156.1,924.87],[156.09,1040.97]],[[156.14,101.03],[156.15,174.94],[156.16,476.27],[156.17,824.58],[156.18,2317.1]]]
["binance-futures","SOLUSDT",1749006138188,[[155.99,1337.85],[155.98,771.52],[155.97,485.72],[155.96,863.08],[155.95,909.02]],[[156.0,362.93],[156.01,366.29],[156.02,667.04],[156.03,1208.83],[156.04,731.88]]]
["binance-futures","SOLUSDT",1749006170871,[[156.04,1078.58],[156.03,614.19],[156.02,569.2],[156.01,435.26],[156.0,686.29]],[[156.05,59.74],[156.06,271.35],[156.07,309.88],[156.08,1171.82],[156.09,2101.24]]]
["binance-futures","SOLUSDT",1749006201660,[[156.1,546.92],[156.09,201.72],[156.08,298.92],[156.07,787.66],[156.06,1196.45]],[[156.11,432.34],[156.12,573.86],[156.13,916.73],[156.14,1072.34],[156.15,1623.29]]]
["binance-futures","SOLUSDT",1749006260495,[[156.32,165.09],[156.31,562.57],[156.3,2916.14]],[[156.33,764.0],[156.34,384.2],[156.35,438.54],[156.36,324.77],[156.37,819.82]]]
["binance-futures","SOLUSDT",1749006311603,[[156.59,453.78],[156.58,440.1],[156.57,924.06],[156.56,1032.97],[156.55,790.14]],[[156.6,126.44],[156.61,214.7],[156.62,306.99],[156.63,497.37],[156.64,585.7]]]
["binance-futures","SOLUSDT",1749006321784,[[156.6,2066.64],[156.59,299.44],[156.58,137.99],[156.57,547.06],[156.56,750.63]],[[156.61,817.31],[156.62,554.66],[156.63,757.46],[156.64,416.82],[156.65,491.02]]]
["binance-futures","SOLUSDT",1749006380039,[[156.49,1294.0],[156.48,162.41],[156.47,615.27],[156.46,877.27],[156.45,1700.32]],[[156.5,71.83],[156.51,137.51],[156.52,296.31],[156.53,722.6],[156.54,1307.78]]]
["binance-futures","SOLUSDT",1749006430086,[[156.39,1184.32],[156.38,1258.29],[156.37,1088.77],[156.36,422.54],[156.35,1109.33]],[[156.4,42.19],[156.41,245.66],[156.42,713.88],[156.43,734.71],[156.44,833.19]]]
["binance-futures","SOLUSDT",1749006471216,[[156.55,1652.53],[156.54,178.99],[156.53,620.39],[156.52,1059.13],[156.51,1247.26]],[[156.56,292.46],[156.57,229.06],[156.58,473.98],[156.59,369.03],[156.6,1357.04]]]
["binance-futures","SOLUSDT",1749006502207,[[156.58,962.69],[156.57,603.22],[156.56,740.97],[156.55,784.51],[156.54,945.04]],[[156.59,183.97],[156.6,1038.21],[156.61,1072.8],[156.62,643.24],[156.63,1000.83]]]
["binance-futures","SOLUSDT",1749006534298,[[156.61,761.55],[156.6,523.07],[156.59,955.25],[156.58,1048.41],[156.57,1100.45]],[[156.62,94.46],[156.63,189.74],[156.64,376.14],[156.65,442.28],[156.66,814.77]]]
["binance-futures","SOLUSDT",1749006599121,[[156.7,181.11],[156.69,521.05],[156.68,1706.24],[156.67,1474.32],[156.66,1466.59]],[[156.71,543.73],[156.72,352.21],[156.73,431.74],[156.74,497.78],[156.75,663.12]]]
["binance-futures","SOLUSDT",1749006623743,[[156.99,194.43],[156.98,471.45],[156.97,621.69],[156.96,1142.03]],[[157.0,217.53],[157.01,277.58],[157.02,214.98],[157.03,471.8],[157.04,608.84]]]
["binance-futures","SOLUSDT",1749006681701,[[156.92,211.76],[156.91,154.74],[156.9,969.43],[156.89,845.35],[156.88,1139.44]],[[156.93,730.83],[156.94,440.55],[156.95,731.33],[156.96,491.04],[156.97,664.35]]]
["binance-futures","SOLUSDT",1749006716827,[[156.93,807.3],[156.92,634.71],[156.91,1166.08],[156.9,919.14],[156.89,1151.39]],[[156.94,199.8],[156.95,211.89],[156.96,603.04],[156.97,332.66],[156.98,303.35]]]
["binance-futures","SOLUSDT",1749006744792,[[156.69,1850.66],[156.68,779.25],[156.67,866.38],[156.66,1204.44],[156.65,625.72]],[[156.7,141.16],[156.71,116.44],[156.72,201.66],[156.73,372.52],[156.74,709.61]]]
["binance-futures","SOLUSDT",1749006804020,[[156.68,181.45],[156.67,439.51],[156.66,1412.21],[156.65,1163.92],[156.64,1159.75]],[[156.69,325.39],[156.7,441.4],[156.71,722.77],[156.72,581.25],[156.73,811.59]]]
["binance-futures","SOLUSDT",1749006835969,[[156.86,237.63],[156.85,578.57],[156.84,1025.14],[156.83,1205.57],[156.82,4116.59]],[[156.87,332.49],[156.88,272.39],[156.89,868.03],[156.9,680.86],[156.91,783.88]]]
["binance-futures","SOLUSDT",1749006866611,[[156.82,610.51],[156.81,567.67],[156.8,881.99],[156.79,1557.78],[156.78,1407.04]],[[156.83,356.15],[156.84,180.6],[156.85,568.71],[156.86,415.93],[156.87,629.7]]]
["binance-futures","SOLUSDT",1749006927089,[[156.96,756.57],[156.95,662.41],[156.94,2034.06],[156.93,667.8],[156.92,622.36]],[[156.97,155.5],[156.98,494.11],[156.99,204.44],[157.0,543.04],[157.01,851.47]]]
["binance-futures","SOLUSDT",1749006958154,[[157.08,508.13],[157.07,637.68],[157.06,769.2],[157.05,745.77],[157.04,1161.91]],[[157.09,1110.9],[157.1,306.34],[157.11,275.24],[157.12,355.74],[157.13,444.02]]]
["binance-futures","SOLUSDT",1749007004338,[[157.06,404.76],[157.05,706.64],[157.04,660.99],[157.03,1061.74],[157.02,1433.11]],[[157.07,546.84],[157.08,309.1],[157.09,299.72],[157.1,616.3],[157.11,869.74]]]
["binance-futures","SOLUSDT",1749007046809,[[157.1,105.1],[157.09,332.01],[157.08,1040.93],[157.07,1381.66],[157.06,917.1]],[[157.11,664.67],[157.12,592.46],[157.13,346.04],[157.14,610.89],[157.15,439.11]]]
["binance-futures","SOLUSDT",1749007077413,[[157.16,27.67],[157.15,180.0],[157.14,559.33],[157.13,718.11],[157.12,1072.81]],[[157.17,926.15],[157.18,520.14],[157.19,742.95],[157.2,940.81],[157.21,819.23]]]
["binance-futures","SOLUSDT",1749007121852,[[157.12,401.47],[157.11,504.82],[157.1,850.64],[157.09,1767.28],[157.08,1715.08]],[[157.13,92.37],[157.14,157.8],[157.15,562.65],[157.16,508.23],[157.17,689.58]]]
["binance-futures","SOLUSDT",1749007168343,[[157.27,921.28],[157.26,666.44],[157.25,695.9],[157.24,856.84],[157.23,1086.84]],[[157.28,101.88],[157.29,234.4],[157.3,700.98],[157.31,336.22],[157.32,823.92]]]
["binance-futures","SOLUSDT",1749007198753,[[157.31,32.35],[157.3,187.21],[157.29,247.62],[157.28,895.56],[157.27,760.31]],[[157.32,1157.89],[157.33,688.8],[157.34,771.03],[157.35,775.13],[157.36,840.31]]]
["binance-futures","SOLUSDT",1749007256885,[[157.33,722.88],[157.32,607.6],[157.31,623.25],[157.3,1071.02],[157.29,1412.19]],[[157.34,236.0],[157.35,880.39],[157.36,353.64],[157.37,637.72],[157.38,747.45]]]
["binance-futures","SOLUSDT",1749007294921,[[157.21,316.6],[157.2,449.43],[157.19,683.3],[157.18,755.04],[157.17,787.81]],[[157.22,648.31],[157.23,438.05],[157.24,350.47],[157.25,803.3],[157.26,746.06]]]
["binance-futures","SOLUSDT",1749007345867,[[157.2,371.89],[157.19,165.96],[157.18,639.15],[157.17,687.27],[157.16,1075.75]],[[157.21,748.61],[157.22,499.41],[157.23,805.36],[157.24,323.88],[157.25,675.21]]]
["binance-futures","SOLUSDT",1749007376558,[[157.19,337.82],[157.18,360.73],[157.17,612.59],[157.16,477.06],[157.15,1091.03]],[[157.2,257.07],[157.21,644.46],[157.22,691.09],[157.23,926.66],[157.24,691.78]]]
["binance-futures","SOLUSDT",1749007413354,[[157.16,143.07],[157.15,480.17],[157.14,494.45],[157.13,917.52],[157.12,1377.2]],[[157.17,560.37],[157.18,386.49],[157.19,666.1],[157.2,594.18],[157.21,487.07]]]
["binance-futures","SOLUSDT",1749007467034,[[157.0,929.42],[156.99,400.87],[156.98,932.21],[156.97,821.47],[156.96,1205.62]],[[157.01,411.52],[157.02,429.89],[157.03,513.5],[157.04,529.69],[157.05,737.15]]]
["binance-futures","SOLUSDT",1749007498290,[[156.92,41.85],[156.91,198.12],[156.9,902.08],[156.89,869.1],[156.88,1196.57]],[[156.93,472.44],[156.94,594.21],[156.95,608.91],[156.96,652.49],[156.97,457.92]]]
["binance-futures","SOLUSDT",1749007568725,[[156.97,207.39],[156.96,429.91],[156.95,1047.81],[156.94,839.33],[156.93,1409.42]],[[156.98,423.81],[156.99,459.78],[157.0,644.5],[157.01,564.19],[157.02,755.02]]]
["binance-futures","SOLUSDT",1749007591106,[[156.96,632.41],[156.95,678.39],[156.94,992.44],[156.93,1439.29],[156.92,1163.21]],[[156.97,115.85],[156.98,101.66],[156.99,215.36],[157.0,579.28],[157.01,565.89]]]
["binance-futures","SOLUSDT",1749007623262,[[156.88,156.65],[156.87,311.44],[156.86,735.47],[156.85,921.39],[156.84,1018.55]],[[156.89,589.96],[156.9,480.49],[156.91,495.79],[156.92,588.04],[156.93,951.75]]]
["binance-futures","SOLUSDT",1749007684731,[[156.87,248.7],[156.86,638.05],[156.85,997.41],[156.84,943.32],[156.83,1016.14]],[[156.88,574.82],[156.89,395.79],[156.9,575.08],[156.91,545.81],[156.92,683.51]]]
["binance-futures","SOLUSDT",1749007707012,[[156.9,56.51],[156.89,496.83],[156.88,1367.77],[156.87,1147.94],[156.86,1120.3]],[[156.91,373.15],[156.92,224.32],[156.93,248.48],[156.94,495.89],[156.95,649.75]]]
["binance-futures","SOLUSDT",1749007749705,[[156.81,169.3],[156.8,321.84],[156.79,600.4],[156.78,1070.56],[156.77,1060.24]],[[156.82,1247.47],[156.83,457.26],[156.84,533.85],[156.85,425.28],[156.86,655.43]]]
["binance-futures","SOLUSDT",1749007810799,[[156.84,1578.72],[156.83,594.6],[156.82,794.53],[156.81,958.06],[156.8,1015.73]],[[156.85,109.4],[156.86,242.21],[156.87,302.86],[156.88,332.76],[156.89,406.91]]]
["binance-futures","SOLUSDT",1749007871555,[[156.74,728.62],[156.73,570.82],[156.72,763.62],[156.71,1245.86],[156.7,1330.71]],[[156.75,247.77],[156.76,351.65],[156.77,341.47],[156.78,428.1],[156.79,635.14]]]
["binance-futures","SOLUSDT",1749007901346,[[156.73,157.91],[156.72,531.63],[156.71,384.99],[156.7,957.91],[156.69,1252.81]],[[156.74,453.17],[156.75,256.72],[156.76,838.52],[156.77,1141.57],[156.78,599.68]]]
["binance-futures","SOLUSDT",1749007932671,[[156.78,267.76],[156.77,471.23],[156.76,709.27],[156.75,795.87],[156.74,1193.03]],[[156.79,676.4],[156.8,429.56],[156.81,438.06],[156.82,336.6],[156.83,578.14]]]
["binance-futures","SOLUSDT",1749007966396,[[156.77,396.49],[156.76,423.54],[156.75,815.51],[156.74,1038.15],[156.73,2160.49]],[[156.78,723.23],[156.79,718.15],[156.8,514.08],[156.81,571.92],[156.82,519.94]]]
["binance-futures","SOLUSDT",1749008045651,[[156.86,181.25],[156.85,178.31],[156.84,643.1],[156.83,527.5],[156.82,1627.34]],[[156.87,770.07],[156.88,280.3],[156.89,536.44],[156.9,668.64],[156.91,1017.63]]]
["binance-futures","SOLUSDT",1749008059938,[[156.92,213.07],[156.91,356.22],[156.9,463.71],[156.89,1014.2],[156.88,1117.22]],[[156.93,786.77],[156.94,194.81],[156.95,616.1],[156.96,1000.42],[156.97,700.59]]]
["binance-futures","SOLUSDT",1749008120408,[[156.83,389.67],[156.82,236.55],[156.81,632.39],[156.8,637.82],[156.79,978.01]],[[156.84,251.34],[156.85,476.2],[156.86,402.95],[156.87,518.66],[156.88,954.55]]]
["binance-futures","SOLUSDT",1749008168237,[[156.91,647.1],[156.9,790.63],[156.89,854.05],[156.88,517.86],[156.87,664.63]],[[156.92,114.16],[156.93,442.22],[156.94,668.36],[156.95,661.93],[156.96,1358.32]]]
["binance-futures","SOLUSDT",1749008185352,[[156.92,308.86],[156.91,301.9],[156.9,763.99],[156.89,747.44],[156.88,954.04]],[[156.93,456.44],[156.94,505.46],[156.95,685.16],[156.96,784.15],[156.97,517.17]]]
["binance-futures","SOLUSDT",1749008245336,[[156.86,294.94],[156.85,483.11],[156.84,410.83],[156.83,603.56],[156.82,1179.9]],[[156.87,624.44],[156.88,400.93],[156.89,590.09],[156.9,1383.02],[156.91,493.91]]]
["binance-futures","SOLUSDT",1749008277334,[[156.92,52.53],[156.91,54.33],[156.9,333.41],[156.89,677.53],[156.88,1099.72]],[[156.93,1144.71],[156.94,619.79],[156.95,632.58],[156.96,1048.57],[156.97,652.88]]]
["binance-futures","SOLUSDT",1749008347579,[[156.98,615.89],[156.97,446.3],[156.96,526.92],[156.95,645.07],[156.94,1308.84]],[[156.99,144.24],[157.0,243.1],[157.01,759.09],[157.02,630.82],[157.03,1201.23]]]
["binance-futures","SOLUSDT",1749008370940,[[156.95,641.93],[156.94,447.69],[156.93,998.19],[156.92,873.51],[156.91,972.94]],[[156.96,30.25],[156.97,306.01],[156.98,595.89],[156.99,434.14],[157.0,493.25]]]
["binance-futures","SOLUSDT",1749008403497,[[157.06,129.4],[157.05,146.14],[157.04,610.12],[157.03,1343.58],[157.02,1071.55]],[[157.07,1146.68],[157.08,425.18],[157.09,346.84],[157.1,660.98],[157.11,846.69]]]
["binance-futures","SOLUSDT",1749008461277,[[157.06,557.22],[157.05,819.4],[157.04,1116.07],[157.03,774.82],[157.02,725.79]],[[157.07,38.48],[157.08,52.03],[157.09,505.75],[157.1,479.96],[157.11,719.31]]]
["binance-futures","SOLUSDT",1749008493705,[[157.02,363.8],[157.01,596.79],[157.0,1841.71],[156.99,828.48],[156.98,814.91]],[[157.03,194.45],[157.04,322.88],[157.05,449.02],[157.06,351.37],[157.07,688.14]]]
["binance-futures","SOLUSDT",1749008525988,[[157.06,71.92],[157.05,310.88],[157.04,767.92],[157.03,1015.7],[157.02,1658.9]],[[157.07,806.62],[157.08,377.82],[157.09,605.08],[157.1,546.21],[157.11,771.05]]]
["binance-futures","SOLUSDT",1749008583695,[[157.11,119.65],[157.1,531.74],[157.09,1734.32],[157.08,468.42],[157.07,1184.57]],[[157.12,841.04],[157.13,261.57],[157.14,483.9],[157.15,672.86],[157.16,1039.05]]]
["binance-futures","SOLUSDT",1749008619162,[[157.04,17.85],[157.03,302.94],[157.02,1448.55],[157.01,640.27],[157.0,1502.19]],[[157.05,606.33],[157.06,639.32],[157.07,632.67],[157.08,700.92],[157.09,1150.67]]]
["binance-futures","SOLUSDT",1749008694691,[[156.81,233.55],[156.8,646.65],[156.79,1753.16],[156.78,1121.18],[156.77,1850.35]],[[156.82,869.34],[156.83,669.6],[156.84,425.72],[156.85,241.65],[156.86,661.16]]]
["binance-futures","SOLUSDT",1749008711943,[[156.83,746.1],[156.82,784.07],[156.81,1580.27],[156.8,1015.19],[156.79,1547.75]],[[156.84,66.86],[156.85,4.57],[156.86,462.61],[156.87,512.56],[156.88,845.66]]]
["binance-futures","SOLUSDT",1749008763223,[[156.86,568.48],[156.85,486.35],[156.84,973.99],[156.83,907.75],[156.82,1237.87]],[[156.87,81.71],[156.88,178.83],[156.89,524.74],[156.9,483.37],[156.91,840.02]]]
["binance-futures","SOLUSDT",1749008805994,[[156.96,950.95],[156.95,676.42],[156.94,371.6],[156.93,977.92],[156.92,955.38]],[[156.97,399.03],[156.98,190.22],[156.99,716.92],[157.0,710.72],[157.01,1056.04]]]
["binance-futures","SOLUSDT",1749008837839,[[157.05,363.99],[157.04,416.54],[157.03,1026.47],[157.02,1170.29],[157.01,1405.98]],[[157.06,205.9],[157.07,435.71],[157.08,266.94],[157.09,711.06],[157.1,1108.34]]]
["binance-futures","SOLUSDT",1749008887053,[[156.91,1488.1],[156.9,817.85],[156.89,1198.18],[156.88,646.72],[156.87,1233.51]],[[156.92,84.98],[156.93,191.0],[156.94,637.36],[156.95,788.11],[156.96,1106.76]]]
["binance-futures","SOLUSDT",1749008930661,[[156.81,152.36],[156.8,412.37],[156.79,2100.2],[156.78,557.66],[156.77,1324.34]],[[156.82,606.35],[156.83,275.51],[156.84,575.76],[156.85,819.12],[156.86,1040.66]]]
["binance-futures","SOLUSDT",1749008962114,[[156.72,551.63],[156.71,260.28],[156.7,1477.86],[156.69,642.14],[156.68,993.38]],[[156.73,1192.88],[156.74,423.04],[156.75,701.6],[156.76,443.84],[156.77,750.89]]]
["binance-futures","SOLUSDT",1749009020695,[[156.72,1031.55],[156.71,694.21],[156.7,873.6],[156.69,854.36],[156.68,913.53]],[[156.73,291.13],[156.74,46.32],[156.75,503.01],[156.76,725.51],[156.77,915.76]]]
["binance-futures","SOLUSDT",1749009056698,[[156.6,408.76],[156.59,738.44],[156.58,725.25],[156.57,1528.93],[156.56,1420.73]],[[156.61,750.26],[156.62,418.57],[156.63,406.46],[156.64,615.36],[156.65,1313.18]]]
["binance-futures","SOLUSDT",1749009084599,[[156.7,422.88],[156.69,591.2],[156.68,871.42],[156.67,984.53],[156.66,641.38]],[[156.71,243.13],[156.72,244.07],[156.73,410.85],[156.74,966.67],[156.75,1326.04]]]
["binance-futures","SOLUSDT",1749009146695,[[156.6,257.44],[156.59,881.62],[156.58,893.49],[156.57,1167.41],[156.56,2326.79]],[[156.61,465.6],[156.62,470.99],[156.63,279.17],[156.64,451.15],[156.65,732.55]]]
["binance-futures","SOLUSDT",1749009179726,[[156.6,175.44],[156.59,558.12],[156.58,1041.84],[156.57,1313.68],[156.56,1063.49]],[[156.61,495.33],[156.62,665.29],[156.63,425.19],[156.64,596.55],[156.65,1137.05]]]
["binance-futures","SOLUSDT",1749009254989,[[156.71,334.65],[156.7,339.57],[156.69,405.33],[156.68,874.6],[156.67,908.07]],[[156.72,518.1],[156.73,480.33],[156.74,894.96],[156.75,859.0],[156.76,1163.56]]]
["binance-futures","SOLUSDT",1749009273230,[[156.7,919.72],[156.69,309.56],[156.68,581.12],[156.67,1044.97],[156.66,1027.6]],[[156.71,437.44],[156.72,233.96],[156.73,696.91],[156.74,1460.55],[156.75,653.84]]]
["binance-futures","SOLUSDT",1749009304860,[[156.63,140.53],[156.62,855.09],[156.61,1158.73],[156.6,1130.39],[156.59,2255.21]],[[156.64,479.03],[156.65,460.55],[156.66,904.66],[156.67,1671.93],[156.68,771.31]]]
["binance-futures","SOLUSDT",1749009368275,[[156.52,731.79],[156.51,721.69],[156.5,2032.16],[156.49,790.19],[156.48,1265.77]],[[156.53,368.79],[156.54,334.66],[156.55,524.94],[156.56,439.55],[156.57,745.42]]]
["binance-futures","SOLUSDT",1749009400726,[[156.5,798.8],[156.49,414.77],[156.48,930.24],[156.47,1166.57],[156.46,1909.17]],[[156.51,540.2],[156.52,569.88],[156.53,570.75],[156.54,621.43],[156.55,845.75]]]
["binance-futures","SOLUSDT",1749009433396,[[156.46,732.26],[156.45,465.33],[156.44,1079.25],[156.43,1318.31],[156.42,2335.79]],[[156.47,398.76],[156.48,350.19],[156.49,262.64],[156.5,458.21],[156.51,745.57]]]
["binance-futures","SOLUSDT",1749009481180,[[156.46,167.91],[156.45,838.36],[156.44,747.25],[156.43,1304.21],[156.42,1427.45]],[[156.47,888.4],[156.48,853.45],[156.49,676.15],[156.5,871.03],[156.51,792.74]]]
["binance-futures","SOLUSDT",1749009527719,[[156.48,1274.21],[156.47,1126.88],[156.46,940.01],[156.45,961.8],[156.44,1991.66]],[[156.49,26.86],[156.5,636.79],[156.51,405.1],[156.52,510.37],[156.53,1422.44]]]
["binance-futures","SOLUSDT",1749009604308,[[156.57,634.63],[156.56,584.79],[156.55,990.42],[156.54,925.94],[156.53,1400.08]],[[156.58,636.62],[156.59,425.8],[156.6,946.14],[156.61,591.89],[156.62,1050.72]]]
["binance-futures","SOLUSDT",1749009646885,[[156.61,407.16],[156.6,356.45],[156.59,529.74],[156.58,1095.28],[156.57,1013.49]],[[156.62,694.41],[156.63,545.11],[156.64,1147.36],[156.65,1142.9],[156.66,975.76]]]
["binance-futures","SOLUSDT",1749009652537,[[156.65,1216.96],[156.64,552.79],[156.63,1004.96],[156.62,1098.67],[156.61,1330.57]],[[156.66,211.06],[156.67,151.87],[156.68,489.49],[156.69,1071.24],[156.7,1211.66]]]
["binance-futures","SOLUSDT",1749009711423,[[156.76,1757.83],[156.75,402.64],[156.74,542.06],[156.73,1192.39],[156.72,2771.05]],[[156.77,83.14],[156.78,218.06],[156.79,749.92],[156.8,690.33],[156.81,1296.99]]]
["binance-futures","SOLUSDT",1749009743417,[[156.58,133.05],[156.57,178.81],[156.56,882.43],[156.55,915.44],[156.54,2009.57]],[[156.59,752.61],[156.6,631.05],[156.61,624.62],[156.62,515.23],[156.63,758.59]]]
["binance-futures","SOLUSDT",1749009782066,[[156.55,876.55],[156.54,566.22],[156.53,1190.67],[156.52,1129.17],[156.51,1453.03]],[[156.56,211.91],[156.57,1238.6],[156.58,435.48],[156.59,472.56],[156.6,1869.87]]]
["binance-futures","SOLUSDT",1749009835614,[[156.68,690.42],[156.67,704.31],[156.66,936.22],[156.65,966.52],[156.64,1267.0]],[[156.69,153.29],[156.7,300.43],[156.71,1031.72],[156.72,1232.03],[156.73,1217.06]]]
["binance-futures","SOLUSDT",1749009867255,[[156.64,1341.79],[156.63,352.44],[156.62,815.61],[156.61,1209.05],[156.6,1373.32]],[[156.65,339.56],[156.66,706.58],[156.67,899.24],[156.68,484.73],[156.69,851.21]]]
["binance-futures","SOLUSDT",1749009938296,[[156.76,462.42],[156.75,548.7],[156.74,988.55],[156.73,1342.61],[156.72,2696.84]],[[156.77,278.66],[156.78,591.61],[156.79,487.23],[156.8,834.86],[156.81,1043.58]]]
["binance-futures","SOLUSDT",1749009959385,[[156.65,180.42],[156.64,318.53],[156.63,926.79],[156.62,719.84],[156.61,2224.77]],[[156.66,811.35],[156.67,632.93],[156.68,483.28],[156.69,1111.88],[156.7,934.68]]]
["binance-futures","SOLUSDT",1749009990309,[[156.74,1361.02],[156.73,681.77],[156.72,808.1],[156.71,1033.29],[156.7,348.48]],[[156.75,349.59],[156.76,344.93],[156.77,716.19],[156.78,1205.1],[156.79,916.77]]]
["binance-futures","SOLUSDT",1749010057216,[[156.65,796.23],[156.64,618.75],[156.63,495.28],[156.62,425.93],[156.61,726.47]],[[156.66,145.73],[156.67,414.46],[156.68,867.53],[156.69,2040.04],[156.7,1035.44]]]
["binance-futures","SOLUSDT",1749010080720,[[156.49,775.41],[156.48,347.7],[156.47,599.53],[156.46,1093.46],[156.45,771.76]],[[156.5,438.35],[156.51,295.91],[156.52,788.62],[156.53,1425.76],[156.54,1279.53]]]
["binance-futures","SOLUSDT",1749010155096,[[156.48,367.41],[156.47,523.06],[156.46,561.89],[156.45,449.66],[156.44,1260.01]],[[156.49,783.32],[156.5,318.67],[156.51,755.72],[156.52,960.69],[156.53,1269.21]]]
["binance-futures","SOLUSDT",1749010172921,[[156.52,576.94],[156.51,570.63],[156.5,1315.41],[156.49,1254.86],[156.48,1452.89]],[[156.53,246.78],[156.54,145.23],[156.55,406.32],[156.56,368.33],[156.57,984.29]]]
["binance-futures","SOLUSDT",1749010236222,[[156.69,1163.76],[156.68,528.7],[156.67,525.43],[156.66,851.43],[156.65,989.23]],[[156.7,191.4],[156.71,451.87],[156.72,583.84],[156.73,1159.71],[156.74,1164.59]]]
["binance-futures","SOLUSDT",1749010264948,[[156.72,549.43],[156.71,415.3],[156.7,1399.47],[156.69,1005.02],[156.68,1086.16]],[[156.73,272.04],[156.74,482.38],[156.75,578.11],[156.76,770.98],[156.77,502.88]]]
["binance-futures","SOLUSDT",1749010295644,[[156.71,1302.63],[156.7,679.66],[156.69,810.51],[156.68,477.48],[156.67,1047.71]],[[156.72,23.19],[156.73,35.42],[156.74,598.85],[156.75,1330.63],[156.76,1213.38]]]
["binance-futures","SOLUSDT",1749010355650,[[156.75,115.83],[156.74,222.46],[156.73,509.8],[156.72,855.97],[156.71,1357.29]],[[156.76,770.71],[156.77,440.85],[156.78,671.65],[156.79,1670.74],[156.8,1696.37]]]
["binance-futures","SOLUSDT",1749010387895,[[156.62,1612.71],[156.61,879.27],[156.6,2129.52],[156.59,438.47],[156.58,641.24]],[[156.63,176.45],[156.64,119.36],[156.65,768.57],[156.66,1130.49],[156.67,1785.7]]]
["binance-futures","SOLUSDT",1749010419295,[[156.69,694.26],[156.68,665.51],[156.67,1340.48],[156.66,1508.23],[156.65,1323.98]],[[156.7,189.85],[156.71,169.27],[156.72,386.05],[156.73,758.93],[156.74,1010.66]]]
["binance-futures","SOLUSDT",1749010480322,[[156.77,673.71],[156.76,471.47],[156.75,659.28],[156.74,920.32],[156.73,919.71]],[[156.78,57.17],[156.79,182.46],[156.8,744.51],[156.81,703.9],[156.82,1034.2]]]
["binance-futures","SOLUSDT",1749010527148,[[156.82,191.3],[156.81,385.6],[156.8,612.53],[156.79,600.7],[156.78,1253.28]],[[156.83,377.49],[156.84,527.88],[156.85,1277.58],[156.86,1222.52],[156.87,1046.75]]]
["binance-futures","SOLUSDT",1749010543364,[[156.76,837.22],[156.75,546.62],[156.74,611.66],[156.73,814.05],[156.72,2028.97]],[[156.77,39.29],[156.78,90.81],[156.79,612.15],[156.8,1620.81],[156.81,1065.51]]]
["binance-futures","SOLUSDT",1749010603720,[[156.6,127.7],[156.59,457.53],[156.58,403.12],[156.57,850.71],[156.56,1171.76]],[[156.61,489.5],[156.62,344.05],[156.63,913.67],[156.64,596.75],[156.65,823.25]]]
["binance-futures","SOLUSDT",1749010647646,[[156.62,169.27],[156.61,505.77],[156.6,634.47],[156.59,603.76],[156.58,998.62]],[[156.63,420.85],[156.64,347.95],[156.65,980.0],[156.66,597.21],[156.67,684.23]]]
["binance-futures","SOLUSDT",1749010710495,[[156.57,209.24],[156.56,502.04],[156.55,487.3],[156.54,670.18],[156.53,1633.35]],[[156.58,675.86],[156.59,424.68],[156.6,622.13],[156.61,824.64],[156.62,1302.49]]]
["binance-futures","SOLUSDT",1749010727980,[[156.49,1327.44],[156.48,878.36],[156.47,579.44],[156.46,840.68],[156.45,920.08]],[[156.5,187.93],[156.51,172.04],[156.52,728.77],[156.53,837.78],[156.54,1365.41]]]
["binance-futures","SOLUSDT",1749010770357,[[156.56,45.42],[156.55,130.81],[156.54,700.05],[156.53,1082.65]],[[156.57,959.11],[156.58,603.92],[156.59,485.43],[156.6,587.94],[156.61,1213.13]]]
["binance-futures","SOLUSDT",1749010820543,[[156.36,86.99],[156.35,252.51],[156.34,1321.34],[156.33,491.25],[156.32,1222.56]],[[156.37,676.06],[156.38,512.92],[156.39,949.12],[156.4,683.48],[156.41,895.48]]]
["binance-futures","SOLUSDT",1749010851255,[[156.3,1183.54],[156.29,352.54],[156.28,438.79],[156.27,436.87],[156.26,682.37]],[[156.31,165.06],[156.32,275.9],[156.33,533.56],[156.34,864.54],[156.35,1495.39]]]
["binance-futures","SOLUSDT",1749010924197,[[156.42,13.89],[156.41,164.35],[156.4,905.69],[156.39,1029.62],[156.38,1047.41]],[[156.43,481.55],[156.44,499.18],[156.45,679.53],[156.46,890.54],[156.47,965.24]]]
["binance-futures","SOLUSDT",1749010938864,[[156.33,1307.23],[156.32,389.28],[156.31,371.95],[156.3,898.57],[156.29,1169.6]],[[156.34,241.8],[156.35,346.18],[156.36,966.15],[156.37,696.9],[156.38,1619.71]]]
["binance-futures","SOLUSDT",1749010973563,[[156.35,547.37],[156.34,499.89],[156.33,1126.09],[156.32,1470.65],[156.31,860.8]],[[156.36,213.24],[156.37,455.74],[156.38,693.21],[156.39,645.86],[156.4,577.89]]]
["binance-futures","SOLUSDT",1749011048903,[[156.36,509.9],[156.35,332.14],[156.34,762.74],[156.33,1111.54],[156.32,936.62]],[[156.37,154.14],[156.38,450.84],[156.39,791.09],[156.4,719.98],[156.41,638.06]]]
["binance-futures","SOLUSDT",1749011061674,[[156.46,1449.36],[156.45,361.41],[156.44,671.58],[156.43,976.46],[156.42,1635.64]],[[156.47,156.25],[156.48,193.11],[156.49,827.1],[156.5,652.38],[156.51,509.32]]]
["binance-futures","SOLUSDT",1749011098486,[[156.63,447.1],[156.62,882.27],[156.61,331.24],[156.6,804.87],[156.59,1129.59]],[[156.64,932.11],[156.65,199.76],[156.66,709.55],[156.67,971.06],[156.68,1453.66]]]
["binance-futures","SOLUSDT",1749011158200,[[156.69,754.71],[156.68,375.03],[156.67,723.8],[156.66,966.87],[156.65,794.65]],[[156.7,301.7],[156.71,172.85],[156.72,441.17],[156.73,942.94],[156.74,1573.96]]]
["binance-futures","SOLUSDT",1749011189808,[[156.73,158.77],[156.72,389.86],[156.71,394.49],[156.7,820.03],[156.69,1009.47]],[[156.74,962.87],[156.75,558.24],[156.76,511.86],[156.77,761.33],[156.78,1336.09]]]
["binance-futures","SOLUSDT",1749011241653,[[156.61,127.39],[156.6,154.02],[156.59,399.88],[156.58,1221.78],[156.57,1158.73]],[[156.62,939.31],[156.63,286.77],[156.64,462.37],[156.65,623.98],[156.66,950.29]]]
["binance-futures","SOLUSDT",1749011284588,[[156.5,573.07],[156.49,323.3],[156.48,1618.6],[156.47,844.29],[156.46,768.86]],[[156.51,354.37],[156.52,441.9],[156.53,190.94],[156.54,533.34],[156.55,890.1]]]
["binance-futures","SOLUSDT",1749011316225,[[156.62,30.81],[156.61,39.67],[156.6,456.91],[156.59,1180.05],[156.58,1097.16]],[[156.63,698.09],[156.64,482.41],[156.65,446.34],[156.66,735.42],[156.67,762.81]]]
["binance-futures","SOLUSDT",1749011357789,[[156.56,777.69],[156.55,243.74],[156.54,682.67],[156.53,1026.45],[156.52,1075.96]],[[156.57,353.95],[156.58,236.43],[156.59,289.46],[156.6,370.79],[156.61,607.07]]]
["binance-futures","SOLUSDT",1749011412029,[[156.59,370.52],[156.58,398.11],[156.57,452.94],[156.56,1189.92],[156.55,1106.36]],[[156.6,762.09],[156.61,403.54],[156.62,358.27],[156.63,1060.28],[156.64,929.09]]]
["binance-futures","SOLUSDT",1749011484659,[[156.2,1210.75],[156.19,337.53],[156.18,842.81],[156.17,1426.66],[156.16,1368.03]],[[156.21,206.09],[156.22,203.17],[156.23,352.01],[156.24,518.78],[156.25,642.29]]]
["binance-futures","SOLUSDT",1749011521196,[[156.19,63.2],[156.18,159.95],[156.17,559.92],[156.16,696.57],[156.15,694.94]],[[156.2,665.29],[156.21,499.39],[156.22,1061.3],[156.23,970.45],[156.24,1052.51]]]
["binance-futures","SOLUSDT",1749011533184,[[156.2,1273.33],[156.19,605.72],[156.18,355.6],[156.17,913.53],[156.16,1294.08]],[[156.21,15.63],[156.22,451.25],[156.23,467.46],[156.24,526.52],[156.25,1133.56]]]
["binance-futures","SOLUSDT",1749011607603,[[156.12,858.73],[156.11,503.58],[156.1,1639.6],[156.09,1612.08],[156.08,1451.88]],[[156.13,65.84],[156.14,171.07],[156.15,557.23],[156.16,553.01],[156.17,523.17]]]
["binance-futures","SOLUSDT",1749011625867,[[156.17,140.69],[156.16,451.93],[156.15,792.41],[156.14,605.45],[156.13,909.2]],[[156.18,511.38],[156.19,555.91],[156.2,960.23],[156.21,645.03],[156.22,1432.83]]]
["binance-futures","SOLUSDT",1749011657015,[[156.22,9.98],[156.21,229.33],[156.2,1026.27],[156.19,595.11],[156.18,2228.75]],[[156.23,753.07],[156.24,443.72],[156.25,692.07],[156.26,854.73],[156.27,1094.0]]]
["binance-futures","SOLUSDT",1749011718250,[[156.21,100.56],[156.2,619.33],[156.19,986.66],[156.18,1242.18],[156.17,2392.43]],[[156.22,370.19],[156.23,305.81],[156.24,507.47],[156.25,444.74],[156.26,775.29]]]
["binance-futures","SOLUSDT",1749011751221,[[156.21,78.89],[156.2,265.65],[156.19,632.49],[156.18,579.48],[156.17,1126.07]],[[156.22,721.87],[156.23,387.22],[156.24,423.27],[156.25,692.09],[156.26,1057.72]]]
["binance-futures","SOLUSDT",1749011823379,[[156.16,115.46],[156.15,769.14],[156.14,951.45]],[[156.17,964.62],[156.18,1149.66],[156.19,557.34],[156.2,781.41],[156.21,992.0]]]
["binance-futures","SOLUSDT",1749011843537,[[156.33,815.19],[156.32,160.82],[156.31,688.72],[156.3,793.94],[156.29,1738.86]],[[156.34,246.63],[156.35,577.23],[156.36,577.02],[156.37,650.42],[156.38,1913.64]]]
["binance-futures","SOLUSDT",1749011876105,[[156.35,272.78],[156.34,532.01],[156.33,417.82],[156.32,836.33],[156.31,805.82]],[[156.36,461.07],[156.37,434.26],[156.38,488.35],[156.39,803.12],[156.4,1499.53]]]
["binance-futures","SOLUSDT",1749011937173,[[156.24,633.92],[156.23,405.83],[156.22,751.13],[156.21,789.64],[156.2,669.86]],[[156.25,410.44],[156.26,296.58],[156.27,901.01],[156.28,1164.18],[156.29,1453.44]]]
["binance-futures","SOLUSDT",1749011995041,[[156.35,878.06],[156.34,570.79],[156.33,581.9],[156.32,719.89],[156.31,1221.39]],[[156.36,198.54],[156.37,333.6],[156.38,656.67],[156.39,530.32],[156.4,1640.79]]]
["binance-futures","SOLUSDT",1749011999921,[[156.38,864.46],[156.37,1171.33],[156.36,606.8],[156.35,749.55],[156.34,902.99]],[[156.39,170.99],[156.4,383.02],[156.41,661.48],[156.42,941.77],[156.43,1288.25]]]
["binance-futures","SOLUSDT",1749012059075,[[156.25,2012.47],[156.24,442.43],[156.23,631.05],[156.22,837.55],[156.21,889.03]],[[156.26,731.09],[156.27,582.11],[156.28,407.12],[156.29,553.75],[156.3,1059.02]]]
["binance-futures","SOLUSDT",1749012114296,[[156.17,765.36],[156.16,423.14],[156.15,696.92],[156.14,1144.49],[156.13,1238.6]],[[156.18,456.14],[156.19,477.86],[156.2,653.76],[156.21,816.94],[156.22,2139.19]]]
["binance-futures","SOLUSDT",1749012165101,[[156.2,809.25],[156.19,293.76],[156.18,821.11],[156.17,1621.79],[156.16,1350.68]],[[156.21,255.18],[156.22,359.33],[156.23,428.71],[156.24,415.92],[156.25,756.97]]]
["binance-futures","SOLUSDT",1749012183167,[[156.2,602.31],[156.19,311.95],[156.18,869.69],[156.17,1573.28],[156.16,1590.0]],[[156.21,404.8],[156.22,181.58],[156.23,478.85],[156.24,440.77],[156.25,1066.76]]]
["binance-futures","SOLUSDT",1749012215629,[[156.26,580.21],[156.25,384.36],[156.24,571.94],[156.23,1246.54],[156.22,1288.57]],[[156.27,328.47],[156.28,225.01],[156.29,437.1],[156.3,649.79],[156.31,1043.91]]]
["binance-futures","SOLUSDT",1749012288819,[[156.3,399.07],[156.29,444.37],[156.28,340.38],[156.27,770.13],[156.26,1386.22]],[[156.31,621.71],[156.32,214.52],[156.33,395.16],[156.34,747.5],[156.35,1421.09]]]
["binance-futures","SOLUSDT",1749012309412,[[156.32,1103.14],[156.31,604.27],[156.3,672.23],[156.29,863.5],[156.28,795.68]],[[156.33,117.08],[156.34,371.05],[156.35,391.38],[156.36,390.51],[156.37,824.85]]]
["binance-futures","SOLUSDT",1749012386661,[[156.2,658.47],[156.19,533.78],[156.18,756.47],[156.17,1312.54],[156.16,936.78]],[[156.21,264.94],[156.22,92.07],[156.23,198.78],[156.24,610.37],[156.25,1214.73]]]
["binance-futures","SOLUSDT",1749012413853,[[156.17,912.69],[156.16,682.06],[156.15,1105.8],[156.14,2013.59],[156.13,1319.96]],[[156.18,193.66],[156.19,349.0],[156.2,495.9],[156.21,752.69],[156.22,563.63]]]
["binance-futures","SOLUSDT",1749012437177,[[156.19,703.51],[156.18,533.52],[156.17,498.41],[156.16,703.53],[156.15,1044.57]],[[156.2,174.98],[156.21,308.84],[156.22,584.41],[156.23,903.64],[156.24,1526.99]]]
["binance-futures","SOLUSDT",1749012513617,[[156.31,179.88],[156.3,373.54],[156.29,259.7],[156.28,527.64],[156.27,478.56]],[[156.32,596.98],[156.33,327.93],[156.34,775.25],[156.35,1032.84],[156.36,1445.23]]]
["binance-futures","SOLUSDT",1749012538530,[[156.34,23.54],[156.33,2.9],[156.32,339.34],[156.31,1048.38],[156.3,319.34]],[[156.35,1328.34],[156.36,301.72],[156.37,544.08],[156.38,726.78],[156.39,912.27]]]
["binance-futures","SOLUSDT",1749012563825,[[156.37,602.76],[156.36,272.48],[156.35,647.93],[156.34,602.42],[156.33,1034.46]],[[156.38,292.9],[156.39,322.76],[156.4,655.05],[156.41,1379.91],[156.42,1728.09]]]
["binance-futures","SOLUSDT",1749012624305,[[156.4,598.96],[156.39,847.24],[156.38,2174.33],[156.37,767.19],[156.36,1061.54]],[[156.41,370.55],[156.42,490.06],[156.43,441.57],[156.44,345.86],[156.45,648.7]]]
["binance-futures","SOLUSDT",1749012656448,[[156.47,185.73],[156.46,321.72],[156.45,943.11],[156.44,1377.96],[156.43,1389.0]],[[156.48,515.44],[156.49,372.96],[156.5,592.62],[156.51,706.01],[156.52,1025.33]]]
["binance-futures","SOLUSDT",1749012718506,[[156.33,802.01],[156.32,674.33],[156.31,1244.03],[156.3,838.79],[156.29,1346.66]],[[156.34,160.42],[156.35,394.63],[156.36,406.44],[156.37,461.32],[156.38,874.76]]]
["binance-futures","SOLUSDT",1749012749775,[[156.44,648.49],[156.43,543.93],[156.42,904.63],[156.41,1339.33],[156.4,1588.98]],[[156.45,19.43],[156.46,228.05],[156.47,440.63],[156.48,1049.83],[156.49,1942.64]]]
["binance-futures","SOLUSDT",1749012781911,[[156.53,275.96],[156.52,412.06],[156.51,485.4],[156.5,557.51],[156.49,1059.73]],[[156.54,680.78],[156.55,453.48],[156.56,864.3],[156.57,1128.86],[156.58,1560.47]]]
["binance-futures","SOLUSDT",1749012834017,[[156.39,104.18],[156.38,266.07],[156.37,1169.15],[156.36,1382.49],[156.35,1572.64]],[[156.4,760.8],[156.41,413.62],[156.42,333.49],[156.43,547.65],[156.44,852.62]]]
["binance-futures","SOLUSDT",1749012876554,[[156.33,614.29],[156.32,286.65],[156.31,534.36],[156.3,1234.58],[156.29,1571.92]],[[156.34,505.55],[156.35,310.67],[156.36,927.9],[156.37,921.37],[156.38,2392.01]]]
["binance-futures","SOLUSDT",1749012951666,[[156.3,184.08],[156.29,678.61],[156.28,1072.5],[156.27,1220.77],[156.26,1698.07]],[[156.31,444.59],[156.32,187.67],[156.33,568.67],[156.34,803.83],[156.35,838.04]]]
["binance-futures","SOLUSDT",1749012970136,[[156.31,966.69],[156.3,501.63],[156.29,629.75],[156.28,907.99],[156.27,1376.83]],[[156.32,12.27],[156.33,85.21],[156.34,332.96],[156.35,633.84],[156.36,901.51]]]
["binance-futures","SOLUSDT",1749013016877,[[156.33,101.19],[156.32,194.78],[156.31,923.71],[156.3,1017.65],[156.29,1418.38]],[[156.34,1000.55],[156.35,614.06],[156.36,520.79],[156.37,607.05],[156.38,917.54]]]
["binance-futures","SOLUSDT",1749013077682,[[156.43,180.61],[156.42,422.9],[156.41,479.96],[156.4,721.81],[156.39,981.77]],[[156.44,453.88],[156.45,645.97],[156.46,1001.6],[156.47,1273.67],[156.48,1632.34]]]
["binance-futures","SOLUSDT",1749013095751,[[156.38,125.91],[156.37,315.95],[156.36,1220.67],[156.35,729.5],[156.34,1279.73]],[[156.39,894.65],[156.4,680.45],[156.41,489.36],[156.42,549.33],[156.43,1269.62]]]
["binance-futures","SOLUSDT",1749013139360,[[156.37,95.36],[156.36,336.58],[156.35,1231.97],[156.34,859.56],[156.33,910.31]],[[156.38,439.25],[156.39,463.38],[156.4,907.81],[156.41,1260.1],[156.42,1775.16]]]
["binance-futures","SOLUSDT",1749013189714,[[156.32,1066.53],[156.31,720.39],[156.3,659.98],[156.29,1218.15],[156.28,1813.5]],[[156.33,149.03],[156.34,186.36],[156.35,330.82],[156.36,1126.3],[156.37,1865.04]]]
["binance-futures","SOLUSDT",1749013220793,[[156.31,697.4],[156.3,297.26],[156.29,812.91],[156.28,1253.59],[156.27,1483.65]],[[156.32,462.04],[156.33,499.41],[156.34,742.46],[156.35,405.68],[156.36,648.65]]]
["binance-futures","SOLUSDT",1749013260632,[[156.29,786.96],[156.28,449.68],[156.27,860.4],[156.26,701.0],[156.25,1475.18]],[[156.3,211.23],[156.31,247.18],[156.32,761.82],[156.33,714.2],[156.34,1425.36]]]
["binance-futures","SOLUSDT",1749013310753,[[156.46,917.91],[156.45,615.39],[156.44,841.32],[156.43,695.09],[156.42,1591.2]],[[156.47,56.81],[156.48,152.99],[156.49,261.9],[156.5,382.62],[156.51,1412.37]]]
["binance-futures","SOLUSDT",1749013341812,[[156.43,867.58],[156.42,381.85],[156.41,723.55],[156.4,741.98],[156.39,1142.37]],[[156.44,329.04],[156.45,280.74],[156.46,702.91],[156.47,1303.81],[156.48,1441.29]]]
["binance-futures","SOLUSDT",1749013414260,[[156.6,678.48],[156.59,815.93],[156.58,1016.4],[156.57,676.76],[156.56,892.01]],[[156.61,94.04],[156.62,169.06],[156.63,496.07],[156.64,540.18],[156.65,1932.69]]]
["binance-futures","SOLUSDT",1749013427250,[[156.55,238.18],[156.54,295.67],[156.53,669.44],[156.52,1085.47],[156.51,1752.49]],[[156.56,969.98],[156.57,476.35],[156.58,582.41],[156.59,481.84],[156.6,1544.16]]]
["binance-futures","SOLUSDT",1749013504514,[[156.44,195.35],[156.43,352.18],[156.42,1487.75],[156.41,1125.59],[156.4,870.99]],[[156.45,844.63],[156.46,417.9],[156.47,480.63],[156.48,1100.8],[156.49,797.78]]]
["binance-futures","SOLUSDT",1749013521465,[[156.42,240.06],[156.41,1003.79],[156.4,3554.28],[156.39,885.8],[156.38,1214.54]],[[156.43,710.16],[156.44,460.88],[156.45,189.4],[156.46,376.2],[156.47,713.71]]]
["binance-futures","SOLUSDT",1749013587978,[[156.49,251.69],[156.48,334.77],[156.47,473.37],[156.46,697.43],[156.45,1232.45]],[[156.5,588.21],[156.51,346.01],[156.52,700.09],[156.53,973.77],[156.54,1716.06]]]
["binance-futures","SOLUSDT",1749013625309,[[156.56,140.81],[156.55,329.15],[156.54,646.18],[156.53,1041.78],[156.52,1497.73]],[[156.57,685.16],[156.58,268.17],[156.59,676.48],[156.6,1015.57],[156.61,702.92]]]
["binance-futures","SOLUSDT",1749013642717,[[156.67,156.77],[156.66,216.52],[156.65,658.07],[156.64,815.73],[156.63,1024.26]],[[156.68,729.96],[156.69,286.06],[156.7,580.35],[156.71,841.14],[156.72,1917.96]]]
["binance-futures","SOLUSDT",1749013672703,[[156.75,328.98],[156.74,424.18],[156.73,1061.81],[156.72,1268.92],[156.71,2152.69]],[[156.76,571.64],[156.77,419.81],[156.78,416.46],[156.79,425.66],[156.8,1748.09]]]
["binance-futures","SOLUSDT",1749013754376,[[156.62,523.47],[156.61,105.86],[156.6,348.88],[156.59,657.23],[156.58,1171.24]],[[156.63,826.75],[156.64,355.02],[156.65,499.12],[156.66,946.75],[156.67,1086.63]]]
["binance-futures","SOLUSDT",1749013762767,[[156.56,850.57],[156.55,975.85],[156.54,1450.0],[156.53,1061.2],[156.52,766.05]],[[156.57,298.9],[156.58,173.89],[156.59,526.84],[156.6,1078.05],[156.61,1154.35]]]
["binance-futures","SOLUSDT",1749013834791,[[156.58,1062.48],[156.57,569.63],[156.56,1099.94],[156.55,553.03],[156.54,1080.05]],[[156.59,95.94],[156.6,308.65],[156.61,571.12],[156.62,456.16],[156.63,1140.56]]]
["binance-futures","SOLUSDT",1749013871686,[[156.59,53.4],[156.58,162.48],[156.57,830.14],[156.56,907.25],[156.55,418.09]],[[156.6,589.2],[156.61,333.55],[156.62,759.72],[156.63,714.61],[156.64,2171.73]]]
["binance-futures","SOLUSDT",1749013883054,[[156.59,240.36],[156.58,284.47],[156.57,986.15],[156.56,988.35],[156.55,529.46]],[[156.6,618.48],[156.61,284.08],[156.62,513.22],[156.63,485.08],[156.64,2019.85]]]
["binance-futures","SOLUSDT",1749013956864,[[156.42,369.9],[156.41,387.63],[156.4,835.49],[156.39,1395.09],[156.38,494.58]],[[156.43,331.88],[156.44,502.97],[156.45,558.74],[156.46,866.12],[156.47,1674.26]]]
["binance-futures","SOLUSDT",1749013992151,[[156.39,1434.68],[156.38,285.62],[156.37,476.5],[156.36,1319.02],[156.35,1102.89]],[[156.4,128.29],[156.41,100.43],[156.42,725.65],[156.43,1323.53],[156.44,1514.69]]]
["binance-futures","SOLUSDT",1749014048054,[[156.37,302.43],[156.36,580.86],[156.35,1016.62],[156.34,1101.55],[156.33,1065.95]],[[156.38,148.95],[156.39,443.99],[156.4,448.94],[156.41,636.34],[156.42,846.14]]]
["binance-futures","SOLUSDT",1749014066138,[[156.37,613.88],[156.36,595.29],[156.35,764.9],[156.34,854.08],[156.33,1202.34]],[[156.38,275.04],[156.39,624.61],[156.4,513.84],[156.41,660.01],[156.42,1030.98]]]
["binance-futures","SOLUSDT",1749014097920,[[156.41,452.96],[156.4,710.82],[156.39,1010.32],[156.38,807.55],[156.37,1394.13]],[[156.42,219.51],[156.43,390.15],[156.44,280.95],[156.45,292.03],[156.46,649.71]]]
["binance-futures","SOLUSDT",1749014171637,[[156.66,390.63],[156.65,486.7],[156.64,550.06],[156.63,300.42],[156.62,742.71]],[[156.67,653.76],[156.68,478.39],[156.69,1057.86],[156.7,795.42],[156.71,1850.26]]]
["binance-futures","SOLUSDT",1749014190556,[[156.6,243.73],[156.59,524.23],[156.58,810.46],[156.57,748.29],[156.56,1405.69]],[[156.61,483.02],[156.62,420.96],[156.63,725.69],[156.64,1144.56],[156.65,539.97]]]
["binance-futures","SOLUSDT",1749014221880,[[156.51,2.55],[156.5,274.45],[156.49,418.58],[156.48,1010.1],[156.47,1220.5]],[[156.52,1048.19],[156.53,215.26],[156.54,660.95],[156.55,642.19],[156.56,954.06]]]
["binance-futures","SOLUSDT",1749014283405,[[156.4,1558.67],[156.39,321.73],[156.38,557.0],[156.37,940.75],[156.36,1160.47]],[[156.41,156.24],[156.42,120.73],[156.43,381.36],[156.44,488.04],[156.45,685.13]]]
["binance-futures","SOLUSDT",1749014312480,[[156.39,1191.51],[156.38,320.66],[156.37,573.57],[156.36,498.21],[156.35,1093.74]],[[156.4,318.68],[156.41,155.74],[156.42,452.69],[156.43,1030.63],[156.44,1349.93]]]
["binance-futures","SOLUSDT",1749014387890,[[156.45,42.9],[156.44,199.93],[156.43,686.06],[156.42,622.87]],[[156.46,686.51],[156.47,306.58],[156.48,510.87],[156.49,657.63],[156.5,890.45]]]
["binance-futures","SOLUSDT",1749014405402,[[156.5,651.32],[156.49,381.49],[156.48,980.6],[156.47,983.99],[156.46,718.42]],[[156.51,262.57],[156.52,171.61],[156.53,587.2],[156.54,1067.98],[156.55,1571.09]]]
["binance-futures","SOLUSDT",1749014464090,[[156.57,113.9],[156.56,372.79],[156.55,984.67],[156.54,373.96],[156.53,1115.01]],[[156.58,1076.75],[156.59,517.76],[156.6,587.28],[156.61,601.41],[156.62,960.56]]]
["binance-futures","SOLUSDT",1749014513784,[[156.49,833.58],[156.48,858.94],[156.47,957.29],[156.46,1383.09],[156.45,1719.72]],[[156.5,38.57],[156.51,48.39],[156.52,384.44],[156.53,457.84],[156.54,521.51]]]
["binance-futures","SOLUSDT",1749014531537,[[156.49,597.35],[156.48,684.51],[156.47,965.85],[156.46,409.8],[156.45,876.37]],[[156.5,276.14],[156.51,466.35],[156.52,845.3],[156.53,869.93],[156.54,1041.51]]]
["binance-futures","SOLUSDT",1749014585212,[[156.35,339.42],[156.34,627.88],[156.33,1036.56],[156.32,1042.37],[156.31,1622.62]],[[156.36,213.38],[156.37,183.72],[156.38,560.47],[156.39,723.84],[156.4,1044.88]]]
["binance-futures","SOLUSDT",1749014621540,[[156.27,304.01],[156.26,425.66],[156.25,1065.6],[156.24,3757.45],[156.23,821.56]],[[156.28,532.69],[156.29,488.65],[156.3,681.4],[156.31,162.17],[156.32,766.88]]]
["binance-futures","SOLUSDT",1749014653340,[[156.24,132.06],[156.23,190.77],[156.22,730.53],[156.21,1104.81],[156.2,2157.65]],[[156.25,590.65],[156.26,369.35],[156.27,488.28],[156.28,709.08],[156.29,877.92]]]
["binance-futures","SOLUSDT",1749014706250,[[156.18,651.38],[156.17,591.64],[156.16,1153.32],[156.15,1072.9],[156.14,1491.43]],[[156.19,120.01],[156.2,177.04],[156.21,428.5],[156.22,752.17],[156.23,984.91]]]
["binance-futures","SOLUSDT",1749014746376,[[156.26,134.9],[156.25,149.5],[156.24,536.77],[156.23,609.42],[156.22,672.33]],[[156.27,475.99],[156.28,489.43],[156.29,796.69],[156.3,856.28],[156.31,1726.46]]]
["binance-futures","SOLUSDT",1749014778456,[[156.21,628.39],[156.2,890.27],[156.19,1598.08],[156.18,3550.36],[156.17,1879.41]],[[156.22,289.67],[156.23,311.72],[156.24,628.69],[156.25,533.62],[156.26,673.53]]]
["binance-futures","SOLUSDT",1749014854489,[[156.18,733.23],[156.17,415.56],[156.16,876.16],[156.15,738.54],[156.14,634.49]],[[156.19,232.86],[156.2,394.22],[156.21,1005.82],[156.22,1436.35],[156.23,1165.89]]]
["binance-futures","SOLUSDT",1749014879643,[[156.16,179.49],[156.15,704.64],[156.14,3316.83],[156.13,1115.62],[156.12,1444.98]],[[156.17,945.05],[156.18,631.07],[156.19,700.07],[156.2,630.92],[156.21,787.13]]]
["binance-futures","SOLUSDT",1749014945049,[[155.99,283.23],[155.98,637.6],[155.97,998.14],[155.96,2132.75],[155.95,1542.16]],[[156.0,554.57],[156.01,303.7],[156.02,567.01],[156.03,737.54],[156.04,651.31]]]
["binance-futures","SOLUSDT",1749014962733,[[156.03,323.5],[156.02,362.27],[156.01,694.81],[156.0,663.56],[155.99,897.58]],[[156.04,2993.35],[156.05,280.02],[156.06,316.22],[156.07,451.58],[156.08,1165.26]]]
["binance-futures","SOLUSDT",1749014998774,[[155.92,164.95],[155.91,379.96],[155.9,215.23],[155.89,730.45],[155.88,2040.87]],[[155.93,525.45],[155.94,793.46],[155.95,3354.51],[155.96,371.78],[155.97,810.65]]]
["binance-futures","SOLUSDT",1749015065997,[[155.87,79.01],[155.86,153.63],[155.85,586.21],[155.84,489.65],[155.83,845.44]],[[155.88,1342.43],[155.89,533.61],[155.9,1021.15],[155.91,1180.73],[155.92,1502.88]]]
["binance-futures","SOLUSDT",1749015082925,[[155.82,43.57],[155.81,336.3],[155.8,335.49],[155.79,792.93],[155.78,1430.32]],[[155.83,1196.47],[155.84,897.23],[155.85,916.34],[155.86,1161.22],[155.87,1002.56]]]
["binance-futures","SOLUSDT",1749015155967,[[155.84,748.85],[155.83,910.26],[155.82,405.69],[155.81,853.52],[155.8,1097.48]],[[155.85,215.64],[155.86,221.71],[155.87,371.66],[155.88,703.2],[155.89,1059.14]]]
["binance-futures","SOLUSDT",1749015165184,[[155.83,8.82],[155.82,42.63],[155.81,249.02],[155.8,800.75],[155.79,1019.4]],[[155.84,696.77],[155.85,902.65],[155.86,1624.2],[155.87,5298.48],[155.88,969.59]]]
["binance-futures","SOLUSDT",1749015205003,[[155.68,162.83],[155.67,136.48],[155.66,595.72],[155.65,714.57],[155.64,1224.85]],[[155.69,744.41],[155.7,515.95],[155.71,1120.1],[155.72,1001.11],[155.73,1231.8]]]
["binance-futures","SOLUSDT",1749015277060,[[155.94,619.68],[155.93,568.48],[155.92,856.67],[155.91,1054.83],[155.9,1332.08]],[[155.95,566.32],[155.96,546.35],[155.97,843.09],[155.98,806.46],[155.99,744.67]]]
["binance-futures","SOLUSDT",1749015283702,[[155.92,220.02],[155.91,549.62],[155.9,728.68],[155.89,1111.23],[155.88,1013.83]],[[155.93,957.12],[155.94,586.81],[155.95,863.29],[155.96,1090.56],[155.97,963.15]]]
["binance-futures","SOLUSDT",1749015325864,[[155.9,964.21],[155.89,511.87],[155.88,720.9],[155.87,989.12],[155.86,862.0]],[[155.91,73.75],[155.92,418.38],[155.93,588.39],[155.94,1773.39],[155.95,1674.44]]]
["binance-futures","SOLUSDT",1749015399367,[[156.05,642.3],[156.04,355.03],[156.03,419.1],[156.02,431.15],[156.01,657.88]],[[156.06,115.42],[156.07,398.06],[156.08,828.29],[156.09,1329.66],[156.1,1771.27]]]
["binance-futures","SOLUSDT",1749015445787,[[155.97,1094.44],[155.96,418.37],[155.95,359.51],[155.94,323.48],[155.93,814.35]],[[155.98,63.59],[155.99,219.6],[156.0,1310.54],[156.01,1581.43],[156.02,1701.87]]]
["binance-futures","SOLUSDT",1749015490150,[[155.93,221.22],[155.92,459.98],[155.91,557.75],[155.9,1170.67],[155.89,1424.94]],[[155.94,776.39],[155.95,603.4],[155.96,626.5],[155.97,1234.49],[155.98,761.71]]]
["binance-futures","SOLUSDT",1749015507418,[[155.97,1702.12],[155.96,394.42],[155.95,761.29],[155.94,1062.25],[155.93,4082.44]],[[155.98,11.51],[155.99,201.27],[156.0,1040.5],[156.01,1351.64],[156.02,1880.67]]]
["binance-futures","SOLUSDT",1749015538948,[[156.08,1402.57],[156.07,402.04],[156.06,738.8],[156.05,808.36],[156.04,793.61]],[[156.09,57.8],[156.1,202.13],[156.11,858.53],[156.12,1299.84],[156.13,2049.64]]]
["binance-futures","SOLUSDT",1749015580034,[[156.21,302.02],[156.2,366.06],[156.19,341.91],[156.18,456.22],[156.17,802.19]],[[156.22,946.41],[156.23,471.85],[156.24,1298.55],[156.25,1472.52],[156.26,1323.55]]]
["binance-futures","SOLUSDT",1749015630333,[[156.21,213.82],[156.2,193.42],[156.19,396.47],[156.18,954.04],[156.17,1534.62]],[[156.22,926.09],[156.23,455.63],[156.24,656.98],[156.25,737.71],[156.26,1403.56]]]
["binance-futures","SOLUSDT",1749015704456,[[156.34,951.66],[156.33,348.23],[156.32,569.01],[156.31,887.26],[156.3,768.51]],[[156.35,115.01],[156.36,315.18],[156.37,983.03],[156.38,638.84],[156.39,2017.52]]]
["binance-futures","SOLUSDT",1749015743030,[[156.31,754.1],[156.3,673.18],[156.29,594.82],[156.28,487.22],[156.27,902.32]],[[156.32,406.92],[156.33,730.09],[156.34,1333.88],[156.35,1687.07],[156.36,1654.15]]]
["binance-futures","SOLUSDT",1749015753500,[[156.3,371.03],[156.29,558.47],[156.28,606.36],[156.27,894.43],[156.26,1006.19]],[[156.31,620.22],[156.32,422.33],[156.33,654.13],[156.34,1110.91],[156.35,1668.62]]]
["binance-futures","SOLUSDT",1749015828096,[[156.24,1215.55],[156.23,579.39],[156.22,459.32],[156.21,945.52],[156.2,777.54]],[[156.25,176.32],[156.26,762.88],[156.27,713.49],[156.28,967.68],[156.29,1917.88]]]
["binance-futures","SOLUSDT",1749015845907,[[156.26,541.95],[156.25,673.91],[156.24,807.08],[156.23,669.15],[156.22,1054.34]],[[156.27,296.78],[156.28,287.73],[156.29,301.88],[156.3,836.99],[156.31,1161.21]]]
["binance-futures","SOLUSDT",1749015916045,[[156.29,161.68],[156.28,320.88],[156.27,692.32],[156.26,917.63],[156.25,814.06]],[[156.3,628.44],[156.31,595.89],[156.32,1256.26],[156.33,1119.7],[156.34,1589.13]]]
["binance-futures","SOLUSDT",1749015953203,[[156.45,418.21],[156.44,424.51],[156.43,577.68],[156.42,716.99],[156.41,802.27]],[[156.46,769.74],[156.47,468.87],[156.48,897.57],[156.49,1664.17],[156.5,2304.62]]]
["binance-futures","SOLUSDT",1749015970361,[[156.47,577.72],[156.46,565.31],[156.45,769.83],[156.44,893.5],[156.43,1147.66]],[[156.48,183.31],[156.49,386.62],[156.5,834.28],[156.51,624.25],[156.52,1498.03]]]
["binance-futures","SOLUSDT",1749016035700,[[156.45,764.12],[156.44,655.85],[156.43,881.24],[156.42,667.94],[156.41,1125.74]],[[156.46,41.54],[156.47,131.4],[156.48,759.26],[156.49,905.97],[156.5,1279.57]]]
["binance-futures","SOLUSDT",1749016060896,[[156.53,279.45],[156.52,321.28],[156.51,700.64],[156.5,794.72],[156.49,650.56]],[[156.54,747.12],[156.55,1148.38],[156.56,881.52],[156.57,1144.56],[156.58,1703.3]]]
["binance-futures","SOLUSDT",1749016092581,[[156.54,869.42],[156.53,1087.44],[156.52,1087.02],[156.51,725.04],[156.5,1508.59]],[[156.55,560.67],[156.56,256.92],[156.57,1043.67],[156.58,1113.49],[156.59,2476.76]]]
["binance-futures","SOLUSDT",1749016165866,[[156.64,38.94],[156.63,67.17],[156.62,606.18],[156.61,862.93],[156.6,1433.96]],[[156.65,733.6],[156.66,574.77],[156.67,754.41],[156.68,769.65],[156.69,1155.57]]]
["binance-futures","SOLUSDT",1749016205699,[[156.61,292.84],[156.6,275.64],[156.59,496.02],[156.58,573.4],[156.57,1153.75]],[[156.62,459.02],[156.63,696.49],[156.64,1347.99],[156.65,1641.07],[156.66,2316.34]]]
["binance-futures","SOLUSDT",1749016215895,[[156.68,1034.3],[156.67,493.0],[156.66,372.11],[156.65,658.21],[156.64,1529.99]],[[156.69,223.54],[156.7,429.42],[156.71,724.17],[156.72,1814.97],[156.73,1797.63]]]
["binance-futures","SOLUSDT",1749016289461,[[156.67,277.35],[156.66,350.37],[156.65,684.44],[156.64,922.91],[156.63,1761.62]],[[156.68,793.56],[156.69,625.74],[156.7,1397.63],[156.71,2021.51],[156.72,1337.98]]]
["binance-futures","SOLUSDT",1749016326879,[[156.67,599.36],[156.66,606.41],[156.65,769.58],[156.64,1171.25],[156.63,1045.44]],[[156.68,231.55],[156.69,525.21],[156.7,848.3],[156.71,2124.58],[156.72,2335.9]]]
["binance-futures","SOLUSDT",1749016385273,[[156.59,201.77],[156.58,441.02],[156.57,588.91],[156.56,1350.95],[156.55,4366.66]],[[156.6,701.36],[156.61,675.9],[156.62,845.64],[156.63,767.82],[156.64,2435.0]]]
["binance-futures","SOLUSDT",1749016403312,[[156.63,1081.42],[156.62,594.64],[156.61,1139.85],[156.6,1230.52],[156.59,1473.55]],[[156.64,318.88],[156.65,436.07],[156.66,737.49],[156.67,1368.59],[156.68,1411.99]]]
["binance-futures","SOLUSDT",1749016453070,[[156.57,509.36],[156.56,842.34],[156.55,4291.18],[156.54,762.09],[156.53,1202.18]],[[156.58,571.97],[156.59,548.92],[156.6,942.78],[156.61,1080.86],[156.62,1170.66]]]
["binance-futures","SOLUSDT",1749016513634,[[156.49,369.53],[156.48,344.69],[156.47,540.94],[156.46,668.93]],[[156.5,693.05],[156.51,508.49],[156.52,901.77],[156.53,814.97],[156.54,655.66]]]
["binance-futures","SOLUSDT",1749016531886,[[156.58,193.83],[156.57,579.88],[156.56,667.32],[156.55,615.1],[156.54,974.71]],[[156.59,458.25],[156.6,590.96],[156.61,811.58],[156.62,1189.16],[156.63,1332.52]]]
["binance-futures","SOLUSDT",1749016610252,[[156.51,696.69],[156.5,292.66],[156.49,516.32],[156.48,791.61],[156.47,1165.0]],[[156.52,359.27],[156.53,172.36],[156.54,442.34],[156.55,771.11],[156.56,948.06]]]
["binance-futures","SOLUSDT",1749016632385,[[156.51,297.57],[156.5,143.85],[156.49,434.93],[156.48,592.88],[156.47,1204.53]],[[156.52,770.08],[156.53,167.66],[156.54,507.1],[156.55,700.48],[156.56,1068.3]]]
["binance-futures","SOLUSDT",1749016660190,[[156.4,1424.35],[156.39,701.89],[156.38,768.58],[156.37,918.03],[156.36,1521.23]],[[156.41,43.35],[156.42,311.03],[156.43,397.66],[156.44,1098.12],[156.45,1011.71]]]
["binance-futures","SOLUSDT",1749016736549,[[156.36,849.98],[156.35,594.94],[156.34,1930.03],[156.33,1098.71],[156.32,1526.58]],[[156.37,180.1],[156.38,160.96],[156.39,377.95],[156.4,270.22],[156.41,796.46]]]
["binance-futures","SOLUSDT",1749016756387,[[156.34,2065.69],[156.33,304.54],[156.32,600.8],[156.31,1195.28],[156.3,1534.71]],[[156.35,258.78],[156.36,350.23],[156.37,386.2],[156.38,611.17],[156.39,1146.78]]]
["binance-futures","SOLUSDT",1749016789578,[[156.4,523.39],[156.39,348.42],[156.38,836.47],[156.37,430.35],[156.36,683.98]],[[156.41,427.32],[156.42,285.88],[156.43,909.55],[156.44,636.27],[156.45,1743.88]]]
["binance-futures","SOLUSDT",1749016864807,[[156.46,1488.39],[156.45,1153.99],[156.44,535.97],[156.43,1123.83],[156.42,1396.42]],[[156.47,122.55],[156.48,129.14],[156.49,615.67],[156.5,1174.39],[156.51,1776.49]]]
["binance-futures","SOLUSDT",1749016883174,[[156.5,1398.07],[156.49,584.58],[156.48,772.44],[156.47,965.88],[156.46,1602.11]],[[156.51,28.65],[156.52,116.41],[156.53,492.64],[156.54,1193.07],[156.55,1481.98]]]
["binance-futures","SOLUSDT",1749016938432,[[156.65,15.21],[156.64,101.48],[156.63,263.77],[156.62,471.04],[156.61,1407.95]],[[156.66,1300.32],[156.67,422.21],[156.68,864.51],[156.69,1320.81],[156.7,2573.43]]]
["binance-futures","SOLUSDT",1749016975229,[[156.66,985.49],[156.65,887.62],[156.64,991.57],[156.63,397.84],[156.62,740.48]],[[156.67,6.87],[156.68,779.77],[156.69,1348.34],[156.7,1507.08],[156.71,2549.99]]]
["binance-futures","SOLUSDT",1749017007437,[[156.76,1145.22],[156.75,365.2],[156.74,696.29],[156.73,867.8],[156.72,726.31]],[[156.77,1121.96],[156.78,487.9],[156.79,902.25],[156.8,1176.97],[156.81,1801.79]]]
["binance-futures","SOLUSDT",1749017060491,[[156.76,34.79],[156.75,75.26],[156.74,375.38],[156.73,560.63],[156.72,441.95]],[[156.77,1049.01],[156.78,861.89],[156.79,713.85],[156.8,999.5],[156.81,1242.87]]]
["binance-futures","SOLUSDT",1749017101076,[[156.77,661.33],[156.76,824.47],[156.75,1002.99],[156.74,1640.86],[156.73,733.83]],[[156.78,382.5],[156.79,488.33],[156.8,961.19],[156.81,1093.42],[156.82,2000.76]]]
["binance-futures","SOLUSDT",1749017178895,[[156.63,718.24],[156.62,190.34],[156.61,513.39],[156.6,627.14],[156.59,953.35]],[[156.64,278.26],[156.65,602.8],[156.66,1067.02],[156.67,939.78],[156.68,1120.11]]]
["binance-futures","SOLUSDT",1749017187096,[[156.67,872.7],[156.66,810.99],[156.65,1404.07],[156.64,1246.08],[156.63,739.25]],[[156.68,87.23],[156.69,327.83],[156.7,907.66],[156.71,920.82],[156.72,1842.75]]]
["binance-futures","SOLUSDT",1749017230137,[[156.68,1003.46],[156.67,1179.36],[156.66,1012.13],[156.65,1231.13],[156.64,920.55]],[[156.69,221.31],[156.7,360.71],[156.71,758.98],[156.72,1113.49],[156.73,1740.68]]]
["binance-futures","SOLUSDT",1749017304317,[[156.62,646.95],[156.61,224.19],[156.6,471.22],[156.59,696.96],[156.58,881.79]],[[156.63,536.55],[156.64,549.89],[156.65,1088.19],[156.66,890.75],[156.67,1491.86]]]
["binance-futures","SOLUSDT",1749017322628,[[156.62,467.59],[156.61,320.82],[156.6,706.47],[156.59,933.94],[156.58,806.92]],[[156.63,411.55],[156.64,469.9],[156.65,1168.29],[156.66,1034.31],[156.67,1414.69]]]
["binance-futures","SOLUSDT",1749017360967,[[156.6,387.89],[156.59,274.52],[156.58,648.18],[156.57,957.85],[156.56,720.34]],[[156.61,198.55],[156.62,405.32],[156.63,798.73],[156.64,761.57],[156.65,1357.83]]]
["binance-futures","SOLUSDT",1749017431217,[[156.51,134.99],[156.5,942.78],[156.49,419.36],[156.48,950.13],[156.47,1010.75]],[[156.52,620.74],[156.53,561.71],[156.54,808.38],[156.55,665.3],[156.56,843.96]]]
["binance-futures","SOLUSDT",1749017448873,[[156.5,813.72],[156.49,128.46],[156.48,459.38],[156.47,859.37],[156.46,1232.13]],[[156.51,779.52],[156.52,819.05],[156.53,429.32],[156.54,732.14],[156.55,924.16]]]
["binance-futures","SOLUSDT",1749017525801,[[156.23,715.64],[156.22,561.98],[156.21,704.8],[156.2,833.66],[156.19,790.96]],[[156.24,182.68],[156.25,375.29],[156.26,855.52],[156.27,765.35],[156.28,2357.32]]]
["binance-futures","SOLUSDT",1749017540161,[[156.28,1184.85],[156.27,1204.3],[156.26,1061.14],[156.25,1200.43],[156.24,1983.44]],[[156.29,148.53],[156.3,291.52],[156.31,685.82],[156.32,882.71],[156.33,2220.07]]]
["binance-futures","SOLUSDT",1749017572615,[[156.32,633.12],[156.31,524.0],[156.3,631.77],[156.29,991.02],[156.28,1269.07]],[[156.33,308.57],[156.34,171.81],[156.35,521.63],[156.36,892.57],[156.37,941.03]]]
["binance-futures","SOLUSDT",1749017646950,[[156.51,223.25],[156.5,333.77],[156.49,861.62],[156.48,798.71],[156.47,1470.54]],[[156.52,404.16],[156.53,407.99],[156.54,1029.11],[156.55,1581.76],[156.56,1423.18]]]
["binance-futures","SOLUSDT",1749017698323,[[156.43,413.58],[156.42,304.03],[156.41,984.56],[156.4,878.77],[156.39,1885.44]],[[156.44,741.62],[156.45,261.46],[156.46,322.13],[156.47,1102.11],[156.48,983.8]]]
["binance-futures","SOLUSDT",1749017741046,[[156.28,1196.65],[156.27,686.62],[156.26,489.47],[156.25,852.87],[156.24,1138.19]],[[156.29,308.21],[156.3,424.06],[156.31,387.31],[156.32,890.23],[156.33,947.68]]]
["binance-futures","SOLUSDT",1749017772847,[[156.19,619.11],[156.18,534.66],[156.17,696.88],[156.16,808.35],[156.15,844.69]],[[156.2,364.28],[156.21,457.5],[156.22,1293.95],[156.23,1018.91],[156.24,1452.94]]]
["binance-futures","SOLUSDT",1749017820095,[[156.12,558.08],[156.11,561.82],[156.1,918.94],[156.09,1228.18],[156.08,2353.37]],[[156.13,280.12],[156.14,451.7],[156.15,470.27],[156.16,376.51],[156.17,815.56]]]
["binance-futures","SOLUSDT",1749017864955,[[156.16,193.86],[156.15,525.8],[156.14,535.24],[156.13,949.67],[156.12,971.46]],[[156.17,626.79],[156.18,306.66],[156.19,381.83],[156.2,663.27],[156.21,543.59]]]
["binance-futures","SOLUSDT",1749017882775,[[156.12,724.42],[156.11,406.17],[156.1,649.34],[156.09,950.84],[156.08,1522.3]],[[156.13,134.7],[156.14,375.98],[156.15,622.32],[156.16,476.43],[156.17,762.99]]]
["binance-futures","SOLUSDT",1749017942349,[[155.97,84.44],[155.96,294.54],[155.95,568.24],[155.94,793.03],[155.93,1571.85]],[[155.98,749.69],[155.99,1040.64],[156.0,1245.9],[156.01,1782.13],[156.02,1258.6]]]
["binance-futures","SOLUSDT",1749017988430,[[156.04,257.97],[156.03,446.82],[156.02,552.31],[156.01,877.15],[156.0,1585.93]],[[156.05,698.03],[156.06,3866.69],[156.07,446.37],[156.08,885.12],[156.09,1415.44]]]
["binance-futures","SOLUSDT",1749018006314,[[156.06,356.06],[156.05,322.65],[156.04,803.27],[156.03,489.46],[156.02,1368.35]],[[156.07,474.07],[156.08,503.47],[156.09,1154.93],[156.1,1237.93],[156.11,413.81]]]
["binance-futures","SOLUSDT",1749018081021,[[156.14,222.51],[156.13,494.62],[156.12,982.0],[156.11,906.24],[156.1,1172.47]],[[156.15,664.2],[156.16,416.84],[156.17,577.23],[156.18,270.31],[156.19,828.55]]]
["binance-futures","SOLUSDT",1749018113497,[[156.09,142.2],[156.08,332.39],[156.07,595.38],[156.06,602.64],[156.05,743.43]],[[156.1,514.97],[156.11,542.33],[156.12,1049.64],[156.13,1691.24],[156.14,2661.64]]]
["binance-futures","SOLUSDT",1749018131119,[[156.05,130.65],[156.04,397.81],[156.03,884.53],[156.02,916.26],[156.01,1654.04]],[[156.06,954.1],[156.07,456.44],[156.08,564.21],[156.09,1025.07],[156.1,707.72]]]
["binance-futures","SOLUSDT",1749018206117,[[156.03,937.78],[156.02,539.51],[156.01,750.45],[156.0,874.58],[155.99,1456.2]],[[156.04,19.71],[156.05,11.86],[156.06,526.68],[156.07,872.33],[156.08,970.98]]]
["binance-futures","SOLUSDT",1749018236745,[[156.09,919.1],[156.08,419.41],[156.07,605.22],[156.06,579.12],[156.05,929.82]],[[156.1,76.49],[156.11,557.15],[156.12,512.12],[156.13,887.05],[156.14,1686.04]]]
["binance-futures","SOLUSDT",1749018301728,[[156.11,1000.79],[156.1,865.14],[156.09,578.25],[156.08,835.4],[156.07,974.58]],[[156.12,334.79],[156.13,253.06],[156.14,764.56],[156.15,1471.79],[156.16,1164.71]]]
["binance-futures","SOLUSDT",1749018333228,[[156.19,1219.24],[156.18,577.8],[156.17,613.44],[156.16,1163.1],[156.15,1022.23]],[[156.2,215.69],[156.21,468.22],[156.22,1277.36],[156.23,2244.83],[156.24,1322.31]]]
["binance-futures","SOLUSDT",1749018351155,[[156.19,571.38],[156.18,764.12],[156.17,585.02],[156.16,871.79],[156.15,1067.34]],[[156.2,108.92],[156.21,499.62],[156.22,1042.04],[156.23,2216.5],[156.24,1545.57]]]
["binance-futures","SOLUSDT",1749018417826,[[156.27,821.73],[156.26,474.63],[156.25,579.12],[156.24,655.54],[156.23,852.4]],[[156.28,305.85],[156.29,288.16],[156.3,676.69],[156.31,1086.21],[156.32,1577.5]]]
["binance-futures","SOLUSDT",1749018443449,[[156.24,964.05],[156.23,632.75],[156.22,911.86],[156.21,1565.74],[156.2,1795.25]],[[156.25,44.57],[156.26,187.1],[156.27,459.05],[156.28,364.95],[156.29,769.58]]]
["binance-futures","SOLUSDT",1749018476366,[[156.23,500.91],[156.22,355.32],[156.21,535.88],[156.2,557.23],[156.19,942.86]],[[156.24,239.48],[156.25,401.04],[156.26,609.13],[156.27,940.64],[156.28,1935.53]]]
["binance-futures","SOLUSDT",1749018543710,[[156.2,639.19],[156.19,437.56],[156.18,688.99],[156.17,1428.09],[156.16,1159.24]],[[156.21,218.15],[156.22,175.1],[156.23,1146.31],[156.24,633.03],[156.25,1480.89]]]
["binance-futures","SOLUSDT",1749018572029,[[156.23,187.17],[156.22,74.39],[156.21,491.97],[156.2,784.16],[156.19,501.91]],[[156.24,896.82],[156.25,727.29],[156.26,603.84],[156.27,707.61],[156.28,853.59]]]
["binance-futures","SOLUSDT",1749018647506,[[156.18,315.47],[156.17,805.41],[156.16,1437.01],[156.15,519.47],[156.14,953.97]],[[156.19,831.77],[156.2,455.17],[156.21,450.87],[156.22,779.64],[156.23,872.16]]]
["binance-futures","SOLUSDT",1749018666552,[[156.14,608.39],[156.13,586.43],[156.12,704.98],[156.11,811.73],[156.1,909.21]],[[156.15,225.04],[156.16,426.7],[156.17,587.26],[156.18,1321.32],[156.19,1662.5]]]
["binance-futures","SOLUSDT",1749018697224,[[156.13,661.29],[156.12,473.55],[156.11,570.8],[156.1,742.42],[156.09,718.93]],[[156.14,330.0],[156.15,242.83],[156.16,572.89],[156.17,791.87],[156.18,1497.97]]]
["binance-futures","SOLUSDT",1749018772364,[[156.14,185.15],[156.13,167.9],[156.12,803.37],[156.11,1345.68],[156.1,1416.34]],[[156.15,937.91],[156.16,715.69],[156.17,703.39],[156.18,832.87],[156.19,1396.68]]]
["binance-futures","SOLUSDT",1749018790663,[[156.17,818.85],[156.16,641.89],[156.15,1093.1],[156.14,662.3],[156.13,822.26]],[[156.18,32.24],[156.19,382.5],[156.2,306.78],[156.21,1115.07],[156.22,714.62]]]
["binance-futures","SOLUSDT",1749018839638,[[156.27,986.55],[156.26,265.52],[156.25,508.33],[156.24,806.88],[156.23,790.68]],[[156.28,218.27],[156.29,438.49],[156.3,1305.2],[156.31,884.81],[156.32,1025.11]]]
["binance-futures","SOLUSDT",1749018896475,[[156.25,953.33],[156.24,464.89],[156.23,841.17],[156.22,663.05],[156.21,1347.82]],[[156.26,268.44],[156.27,321.04],[156.28,727.3],[156.29,1432.79],[156.3,2057.84]]]
["binance-futures","SOLUSDT",1749018914368,[[156.26,887.41],[156.25,722.72],[156.24,1071.43],[156.23,1504.9],[156.22,1356.73]],[[156.27,75.79],[156.28,98.8],[156.29,509.37],[156.3,1099.92],[156.31,755.79]]]
["binance-futures","SOLUSDT",1749018960915,[[156.28,252.76],[156.27,936.89],[156.26,1928.06],[156.25,1550.78],[156.24,1146.74]],[[156.29,246.87],[156.3,653.87],[156.31,947.08],[156.32,1445.44],[156.33,1065.87]]]
["binance-futures","SOLUSDT",1749019007242,[[156.21,84.4],[156.2,148.63],[156.19,912.31],[156.18,1134.5],[156.17,913.26]],[[156.22,925.89],[156.23,916.86],[156.24,1035.72],[156.25,821.26],[156.26,801.63]]]
["binance-futures","SOLUSDT",1749019039772,[[156.24,763.66],[156.23,261.18],[156.22,493.23],[156.21,937.87],[156.2,1161.69]],[[156.25,349.61],[156.26,272.76],[156.27,941.5],[156.28,1743.54],[156.29,1601.43]]]
["binance-futures","SOLUSDT",1749019116052,[[156.25,26.95],[156.24,399.01],[156.23,901.81],[156.22,997.25],[156.21,1058.06]],[[156.26,735.19],[156.27,448.97],[156.28,892.21],[156.29,978.29],[156.3,793.67]]]
["binance-futures","SOLUSDT",1749019136034,[[156.24,1153.41],[156.23,423.36],[156.22,429.58],[156.21,967.23],[156.2,1476.29]],[[156.25,121.24],[156.26,460.22],[156.27,457.5],[156.28,1172.69],[156.29,1921.88]]]
["binance-futures","SOLUSDT",1749019208515,[[156.59,603.34],[156.58,560.35],[156.57,913.17],[156.56,1404.81],[156.55,1383.83]],[[156.6,123.91],[156.61,353.39],[156.62,486.21],[156.63,739.89],[156.64,1346.41]]]
["binance-futures","SOLUSDT",1749019238929,[[156.69,376.49],[156.68,739.85],[156.67,915.73],[156.66,780.43],[156.65,917.5]],[[156.7,745.15],[156.71,259.58],[156.72,661.33],[156.73,1072.16],[156.74,1576.5]]]
["binance-futures","SOLUSDT",1749019254917,[[156.76,559.57],[156.75,555.15],[156.74,447.2],[156.73,815.03],[156.72,1189.75]],[[156.77,823.82],[156.78,219.85],[156.79,479.57],[156.8,1567.46],[156.81,2018.02]]]
["binance-futures","SOLUSDT",1749019328566,[[156.87,296.9],[156.86,358.22],[156.85,858.38],[156.84,1170.4],[156.83,1327.99]],[[156.88,887.16],[156.89,176.77],[156.9,425.22],[156.91,845.64],[156.92,1078.01]]]
["binance-futures","SOLUSDT",1749019345821,[[156.8,30.16],[156.79,271.89],[156.78,746.69],[156.77,1299.02],[156.76,1119.07]],[[156.81,1274.26],[156.82,470.57],[156.83,383.26],[156.84,562.9],[156.85,1104.45]]]
["binance-futures","SOLUSDT",1749019414746,[[156.79,468.08],[156.78,692.26],[156.77,673.58],[156.76,494.0],[156.75,1370.7]],[[156.8,658.94],[156.81,404.08],[156.82,501.92],[156.83,1404.07],[156.84,1775.64]]]
["binance-futures","SOLUSDT",1749019449734,[[156.75,310.97],[156.74,324.96],[156.73,832.65],[156.72,821.83],[156.71,1571.69]],[[156.76,886.88],[156.77,861.12],[156.78,714.05],[156.79,834.69],[156.8,553.85]]]
["binance-futures","SOLUSDT",1749019467390,[[156.74,1078.34],[156.73,450.69],[156.72,592.74],[156.71,858.16],[156.7,1089.88]],[[156.75,42.0],[156.76,176.58],[156.77,1022.74],[156.78,923.85],[156.79,1712.82]]]
["binance-futures","SOLUSDT",1749019542679,[[156.74,151.78],[156.73,242.65],[156.72,810.46],[156.71,587.47],[156.7,646.9]],[[156.75,835.1],[156.76,433.7],[156.77,924.1],[156.78,823.77],[156.79,1475.3]]]
["binance-futures","SOLUSDT",1749019551712,[[156.76,422.11],[156.75,468.11],[156.74,716.69],[156.73,797.05],[156.72,1140.77]],[[156.77,604.9],[156.78,297.97],[156.79,638.82],[156.8,1351.14],[156.81,1895.48]]]
["binance-futures","SOLUSDT",1749019591498,[[156.75,135.31],[156.74,74.1],[156.73,360.27],[156.72,472.78]],[[156.76,2095.48],[156.77,947.61],[156.78,1124.03],[156.79,904.22],[156.8,483.4]]]
["binance-futures","SOLUSDT",1749019664895,[[156.57,381.48],[156.56,663.63],[156.55,545.84],[156.54,789.02],[156.53,880.53]],[[156.58,186.68],[156.59,671.13],[156.6,630.83],[156.61,644.2],[156.62,1112.23]]]
["binance-futures","SOLUSDT",1749019706232,[[156.64,179.72],[156.63,124.38],[156.62,840.72],[156.61,1500.71],[156.6,931.23]],[[156.65,1179.94],[156.66,599.7],[156.67,742.45],[156.68,833.97],[156.69,1673.63]]]
["binance-futures","SOLUSDT",1749019757732,[[156.68,225.17],[156.67,275.74],[156.66,671.14],[156.65,942.96],[156.64,846.74]],[[156.69,622.41],[156.7,426.97],[156.71,697.75],[156.72,1098.57],[156.73,2175.22]]]
["binance-futures","SOLUSDT",1749019789498,[[156.66,278.66],[156.65,338.55],[156.64,488.59],[156.63,886.47],[156.62,1414.47]],[[156.67,661.55],[156.68,313.28],[156.69,456.12],[156.7,874.98],[156.71,1308.03]]]
["binance-futures","SOLUSDT",1749019807578,[[156.69,423.58],[156.68,344.3],[156.67,866.9],[156.66,898.37],[156.65,920.99]],[[156.7,678.0],[156.71,201.11],[156.72,592.58],[156.73,788.91],[156.74,1203.88]]]
["binance-futures","SOLUSDT",1749019885087,[[156.54,1288.28],[156.53,492.86],[156.52,1142.99],[156.51,583.24],[156.5,973.81]],[[156.55,84.1],[156.56,280.34],[156.57,612.65],[156.58,1086.02],[156.59,1511.07]]]
["binance-futures","SOLUSDT",1749019898639,[[156.51,1359.04],[156.5,747.95],[156.49,518.88],[156.48,1247.46],[156.47,815.41]],[[156.52,272.83],[156.53,387.86],[156.54,748.42],[156.55,998.45],[156.56,1198.68]]]
["binance-futures","SOLUSDT",1749019973685,[[156.67,188.66],[156.66,340.7],[156.65,376.0],[156.64,726.95],[156.63,951.54]],[[156.68,1183.65],[156.69,1593.98],[156.7,432.01],[156.71,733.87],[156.72,1094.82]]]
["binance-futures","SOLUSDT",1749020007675,[[156.59,417.04],[156.58,383.48],[156.57,628.25],[156.56,980.63],[156.55,891.81]],[[156.6,500.96],[156.61,1197.84],[156.62,1366.67],[156.63,888.63],[156.64,1963.36]]]
["binance-futures","SOLUSDT",1749020023605,[[156.54,371.35],[156.53,232.8],[156.52,652.18],[156.51,1166.39],[156.5,1868.13]],[[156.55,594.7],[156.56,345.64],[156.57,313.83],[156.58,655.76],[156.59,970.02]]]
["binance-futures","SOLUSDT",1749020098685,[[156.36,698.64],[156.35,539.23],[156.34,337.68],[156.33,409.0],[156.32,1007.54]],[[156.37,365.72],[156.38,1038.7],[156.39,1207.44],[156.4,1122.94],[156.41,1868.62]]]
["binance-futures","SOLUSDT",1749020129757,[[156.36,730.95],[156.35,465.02],[156.34,773.83],[156.33,1124.9],[156.32,1221.44]],[[156.37,231.72],[156.38,272.85],[156.39,745.74],[156.4,529.4],[156.41,708.42]]]
["binance-futures","SOLUSDT",1749020148685,[[156.36,704.44],[156.35,429.23],[156.34,1078.42],[156.33,1596.82],[156.32,1301.39]],[[156.37,132.49],[156.38,467.16],[156.39,723.27],[156.4,546.32],[156.41,723.89]]]
["binance-futures","SOLUSDT",1749020225193,[[156.32,858.92],[156.31,637.95],[156.3,1268.38],[156.29,1100.98],[156.28,1245.07]],[[156.33,180.42],[156.34,402.77],[156.35,820.02],[156.36,960.68],[156.37,789.15]]]
["binance-futures","SOLUSDT",1749020243060,[[156.33,95.07],[156.32,204.72],[156.31,841.99],[156.3,1273.29],[156.29,492.07]],[[156.34,818.24],[156.35,775.26],[156.36,959.14],[156.37,880.15],[156.38,2105.81]]]
["binance-futures","SOLUSDT",1749020306384,[[156.37,389.97],[156.36,274.32],[156.35,603.82],[156.34,1479.95],[156.33,1468.92]],[[156.38,628.99],[156.39,598.61],[156.4,1187.19],[156.41,1303.55],[156.42,1295.09]]]
["binance-futures","SOLUSDT",1749020354822,[[156.39,932.69],[156.38,422.97],[156.37,1132.06],[156.36,993.66],[156.35,1092.38]],[[156.4,373.45],[156.41,304.42],[156.42,589.13],[156.43,1028.17],[156.44,1664.95]]]
["binance-futures","SOLUSDT",1749020373396,[[156.38,551.08],[156.37,205.02],[156.36,817.89],[156.35,1357.69],[156.34,707.15]],[[156.39,429.34],[156.4,547.8],[156.41,648.2],[156.42,755.43],[156.43,1185.1]]]
["binance-futures","SOLUSDT",1749020431624,[[156.39,576.31],[156.38,470.8],[156.37,1068.45],[156.36,1546.2],[156.35,1668.55]],[[156.4,234.65],[156.41,315.23],[156.42,669.81],[156.43,861.02],[156.44,948.67]]]
["binance-futures","SOLUSDT",1749020465421,[[156.48,152.55],[156.47,243.78],[156.46,535.87],[156.45,1318.96],[156.44,1911.61]],[[156.49,1571.55],[156.5,745.8],[156.51,955.2],[156.52,1180.1],[156.53,936.52]]]
["binance-futures","SOLUSDT",1749020497618,[[156.5,875.98],[156.49,431.1],[156.48,677.42],[156.47,800.15],[156.46,1282.38]],[[156.51,18.73],[156.52,292.78],[156.53,939.91],[156.54,935.84],[156.55,1537.35]]]
["binance-futures","SOLUSDT",1749020570465,[[156.72,641.77],[156.71,600.59],[156.7,1672.64],[156.69,1313.48],[156.68,1115.98]],[[156.73,733.97],[156.74,249.08],[156.75,321.5],[156.76,627.25],[156.77,912.35]]]
["binance-futures","SOLUSDT",1749020602631,[[156.75,349.21],[156.74,1172.92],[156.73,1480.08],[156.72,790.34],[156.71,1518.75]],[[156.76,502.72],[156.77,628.61],[156.78,881.1],[156.79,664.96],[156.8,1193.08]]]
["binance-futures","SOLUSDT",1749020664630,[[156.57,627.23],[156.56,487.26],[156.55,845.74],[156.54,1138.83],[156.53,1444.3]],[[156.58,49.72],[156.59,215.98],[156.6,725.76],[156.61,980.59],[156.62,1293.11]]]
["binance-futures","SOLUSDT",1749020696799,[[156.64,122.36],[156.63,250.08],[156.62,520.53],[156.61,632.49],[156.6,1226.39]],[[156.65,873.12],[156.66,556.07],[156.67,919.47],[156.68,1113.98],[156.69,1973.35]]]
["binance-futures","SOLUSDT",1749020725445,[[156.57,413.62],[156.56,347.11],[156.55,1101.31],[156.54,1069.56],[156.53,1323.85]],[[156.58,753.07],[156.59,439.92],[156.6,736.97],[156.61,763.44],[156.62,1260.66]]]
["binance-futures","SOLUSDT",1749020789491,[[156.63,952.32],[156.62,776.7],[156.61,1033.95],[156.6,1342.85],[156.59,1292.7]],[[156.64,137.15],[156.65,253.65],[156.66,652.28],[156.67,999.07],[156.68,1213.04]]]
["binance-futures","SOLUSDT",1749020807485,[[156.67,908.11],[156.66,701.45],[156.65,633.93],[156.64,893.23],[156.63,1131.23]],[[156.68,88.77],[156.69,265.43],[156.7,699.95],[156.71,1222.96],[156.72,1899.36]]]
["binance-futures","SOLUSDT",1749020883024,[[156.73,928.93],[156.72,628.24],[156.71,677.45],[156.7,1062.29],[156.69,1018.66]],[[156.74,245.96],[156.75,755.11],[156.76,942.98],[156.77,1452.83],[156.78,2270.66]]]
["binance-futures","SOLUSDT",1749020905521,[[156.6,470.01],[156.59,279.22],[156.58,759.57],[156.57,572.68],[156.56,1237.48]],[[156.61,1041.27],[156.62,1115.96],[156.63,2303.85],[156.64,9001.13],[156.65,591.22]]]
["binance-futures","SOLUSDT",1749020933695,[[156.63,1562.39],[156.62,1033.95],[156.61,730.45],[156.6,872.25],[156.59,1055.8]],[[156.64,19.92],[156.65,55.41],[156.66,781.87],[156.67,1069.29],[156.68,1932.68]]]
["binance-futures","SOLUSDT",1749021009674,[[156.54,901.17],[156.53,470.05],[156.52,1003.67],[156.51,809.37],[156.5,1179.38]],[[156.55,137.81],[156.56,161.89],[156.57,776.61],[156.58,506.35],[156.59,1024.68]]]
["binance-futures","SOLUSDT",1749021029896,[[156.48,187.91],[156.47,661.18],[156.46,871.99],[156.45,1129.43],[156.44,1389.35]],[[156.49,591.36],[156.5,742.43],[156.51,618.42],[156.52,916.55],[156.53,1091.65]]]
["binance-futures","SOLUSDT",1749021058602,[[156.47,623.1],[156.46,368.79],[156.45,745.17],[156.44,1344.89],[156.43,1170.1]],[[156.48,297.72],[156.49,412.86],[156.5,471.59],[156.51,1078.55],[156.52,1303.99]]]
["binance-futures","SOLUSDT",1749021133146,[[156.5,770.01],[156.49,648.77],[156.48,1716.02],[156.47,1076.07],[156.46,1179.1]],[[156.51,332.46],[156.52,343.73],[156.53,463.33],[156.54,803.18],[156.55,884.77]]]
["binance-futures","SOLUSDT",1749021185725,[[156.44,245.64],[156.43,299.08],[156.42,872.93],[156.41,1240.8],[156.4,1468.69]],[[156.45,1004.5],[156.46,499.12],[156.47,392.61],[156.48,1056.04],[156.49,980.78]]]
["binance-futures","SOLUSDT",1749021226736,[[156.44,212.84],[156.43,359.39],[156.42,851.47],[156.41,1223.74],[156.4,1328.05]],[[156.45,350.45],[156.46,373.0],[156.47,587.4],[156.48,938.43],[156.49,892.4]]]
["binance-futures","SOLUSDT",1749021259125,[[156.4,42.94],[156.39,489.49],[156.38,866.42],[156.37,874.11],[156.36,1715.74]],[[156.41,853.1],[156.42,559.95],[156.43,893.28],[156.44,941.18],[156.45,1173.37]]]
["binance-futures","SOLUSDT",1749021277706,[[156.44,447.81],[156.43,424.39],[156.42,767.28],[156.41,517.82],[156.4,1269.92]],[[156.45,367.58],[156.46,775.38],[156.47,1155.52],[156.48,940.27],[156.49,1702.88]]]
["binance-futures","SOLUSDT",1749021325785,[[156.32,250.45],[156.31,424.35],[156.3,747.82],[156.29,914.79],[156.28,1424.16]],[[156.33,1177.45],[156.34,401.9],[156.35,983.73],[156.36,1225.12],[156.37,1315.46]]]
["binance-futures","SOLUSDT",1749021370538,[[156.33,364.9],[156.32,404.0],[156.31,540.77],[156.3,944.04],[156.29,1630.29]],[[156.34,856.97],[156.35,620.9],[156.36,1366.28],[156.37,1281.54],[156.38,1368.33]]]
["binance-futures","SOLUSDT",1749021447541,[[156.37,308.78],[156.36,287.94],[156.35,521.29],[156.34,925.04],[156.33,1456.23]],[[156.38,703.37],[156.39,344.12],[156.4,881.29],[156.41,887.02],[156.42,1984.33]]]
["binance-futures","SOLUSDT",1749021449730,[[156.36,14.32],[156.35,110.05],[156.34,425.98],[156.33,594.49],[156.32,1262.92]],[[156.37,1433.98],[156.38,521.44],[156.39,695.84],[156.4,1112.66],[156.41,1028.48]]]
["binance-futures","SOLUSDT",1749021499914,[[156.39,202.92],[156.38,644.32],[156.37,792.32],[156.36,729.93],[156.35,997.37]],[[156.4,731.05],[156.41,643.3],[156.42,1183.73],[156.43,996.95],[156.44,2359.1]]]
["binance-futures","SOLUSDT",1749021576197,[[156.33,781.12],[156.32,855.99],[156.31,704.48],[156.3,439.23],[156.29,957.83]],[[156.34,108.49],[156.35,494.95],[156.36,1046.67],[156.37,1421.1],[156.38,2054.17]]]
["binance-futures","SOLUSDT",1749021608989,[[156.32,47.52],[156.31,231.64],[156.3,740.55],[156.29,611.74],[156.28,2009.36]],[[156.33,711.03],[156.34,846.45],[156.35,1034.35],[156.36,1332.54],[156.37,1350.78]]]
["binance-futures","SOLUSDT",1749021626495,[[156.26,354.26],[156.25,277.31],[156.24,706.79],[156.23,524.06],[156.22,589.48]],[[156.27,654.15],[156.28,651.4],[156.29,1256.86],[156.3,1748.94],[156.31,1646.16]]]
["binance-futures","SOLUSDT",1749021702102,[[156.45,651.49],[156.44,353.49],[156.43,650.51],[156.42,998.97],[156.41,1228.04]],[[156.46,78.05],[156.47,170.18],[156.48,751.85],[156.49,1126.2],[156.5,1154.59]]]
["binance-futures","SOLUSDT",1749021719942,[[156.51,82.3],[156.5,41.13],[156.49,309.91],[156.48,767.31],[156.47,1260.77]],[[156.52,881.27],[156.53,1032.21],[156.54,1152.13],[156.55,1182.57],[156.56,1834.79]]]
["binance-futures","SOLUSDT",1749021793696,[[156.41,622.26],[156.4,1043.06],[156.39,592.79],[156.38,612.85],[156.37,944.68]],[[156.42,29.24],[156.43,296.83],[156.44,1230.91],[156.45,959.62],[156.46,2501.08]]]
["binance-futures","SOLUSDT",1749021829354,[[156.37,276.46],[156.36,317.73],[156.35,822.93],[156.34,1111.74]],[[156.38,1147.4],[156.39,466.39],[156.4,689.36],[156.41,1189.13],[156.42,1571.72]]]
["binance-futures","SOLUSDT",1749021847529,[[156.32,302.4],[156.31,313.49],[156.3,477.97],[156.29,953.98],[156.28,1124.51]],[[156.33,988.09],[156.34,311.97],[156.35,776.4],[156.36,1108.83],[156.37,906.36]]]
["binance-futures","SOLUSDT",1749021916847,[[156.11,627.1],[156.1,700.78],[156.09,811.61],[156.08,1005.41],[156.07,1522.5]],[[156.12,94.7],[156.13,236.28],[156.14,995.05],[156.15,1440.8],[156.16,1437.41]]]
["binance-futures","SOLUSDT",1749021952676,[[156.03,862.88],[156.02,433.3],[156.01,353.94],[156.0,724.29],[155.99,985.61]],[[156.04,217.61],[156.05,538.29],[156.06,531.38],[156.07,871.54],[156.08,1544.6]]]
["binance-futures","SOLUSDT",1749022013821,[[155.98,393.9],[155.97,448.96],[155.96,417.4],[155.95,705.99],[155.94,960.6]],[[155.99,276.49],[156.0,962.41],[156.01,983.53],[156.02,789.85],[156.03,1475.83]]]
["binance-futures","SOLUSDT",1749022046504,[[156.03,258.11],[156.02,321.89],[156.01,642.89],[156.0,1037.13],[155.99,1543.27]],[[156.04,721.51],[156.05,500.74],[156.06,828.96],[156.07,923.47],[156.08,1244.15]]]
["binance-futures","SOLUSDT",1749022089568,[[156.1,595.89],[156.09,284.06],[156.08,437.71],[156.07,756.34],[156.06,980.98]],[[156.11,458.2],[156.12,595.35],[156.13,847.2],[156.14,1012.98],[156.15,1311.67]]]
["binance-futures","SOLUSDT",1749022141909,[[156.09,215.96],[156.08,295.32],[156.07,379.63],[156.06,312.38],[156.05,627.88]],[[156.1,582.13],[156.11,715.31],[156.12,1401.03],[156.13,1139.1],[156.14,1482.55]]]
["binance-futures","SOLUSDT",1749022173885,[[156.14,167.8],[156.13,579.23],[156.12,430.18],[156.11,603.0],[156.1,996.85]],[[156.15,689.22],[156.16,742.71],[156.17,1093.28],[156.18,1235.62],[156.19,1049.79]]]
["binance-futures","SOLUSDT",1749022215110,[[156.15,792.55],[156.14,373.62],[156.13,1030.48],[156.12,996.93],[156.11,741.81]],[[156.16,230.89],[156.17,705.26],[156.18,991.22],[156.19,1235.07],[156.2,1646.54]]]
["binance-futures","SOLUSDT",1749022267510,[[156.15,418.18],[156.14,412.2],[156.13,777.2],[156.12,1388.89],[156.11,1633.89]],[[156.16,679.53],[156.17,346.05],[156.18,595.78],[156.19,839.17],[156.2,1202.76]]]
["binance-futures","SOLUSDT",1749022285057,[[156.03,78.82],[156.02,296.13],[156.01,503.01],[156.0,1004.34]],[[156.04,477.55],[156.05,1496.38],[156.06,531.49],[156.07,561.45],[156.08,1108.69]]]
["binance-futures","SOLUSDT",1749022360568,[[156.09,421.9],[156.08,645.64],[156.07,793.27],[156.06,363.57],[156.05,643.58]],[[156.1,192.06],[156.11,883.33],[156.12,1263.67],[156.13,1508.16],[156.14,2244.86]]]
["binance-futures","SOLUSDT",1749022395535,[[156.15,306.51],[156.14,365.44],[156.13,353.77],[156.12,407.35],[156.11,1180.7]],[[156.16,365.8],[156.17,566.52],[156.18,1015.84],[156.19,1122.96],[156.2,2905.04]]]
["binance-futures","SOLUSDT",1749022411234,[[156.2,177.64],[156.19,292.72],[156.18,1137.21],[156.17,512.11],[156.16,548.9]],[[156.21,734.87],[156.22,604.28],[156.23,902.45],[156.24,1329.66],[156.25,1662.54]]]
["binance-futures","SOLUSDT",1749022486320,[[156.25,562.79],[156.24,623.89],[156.23,804.36],[156.22,787.96],[156.21,1800.55]],[[156.26,211.64],[156.27,544.31],[156.28,587.62],[156.29,818.32],[156.3,1561.05]]]
["binance-futures","SOLUSDT",1749022518321,[[156.09,156.53],[156.08,198.22],[156.07,363.49],[156.06,739.03],[156.05,1055.29]],[[156.1,1073.03],[156.11,399.13],[156.12,525.71],[156.13,652.43],[156.14,1070.5]]]
["binance-futures","SOLUSDT",1749022578152,[[155.97,126.72],[155.96,392.5],[155.95,483.27],[155.94,822.38],[155.93,1567.23]],[[155.98,977.44],[155.99,559.09],[156.0,369.79],[156.01,595.69],[156.02,1470.9]]]
["binance-futures","SOLUSDT",1749022610406,[[155.97,26.46],[155.96,391.72],[155.95,569.71],[155.94,1077.52],[155.93,1236.01]],[[155.98,927.51],[155.99,656.02],[156.0,1209.61],[156.01,1459.14],[156.02,1787.48]]]
["binance-futures","SOLUSDT",1749022631957,[[156.12,724.05],[156.11,568.35],[156.1,625.32],[156.09,668.69],[156.08,758.47]],[[156.13,92.91],[156.14,534.0],[156.15,1027.46],[156.16,1075.88],[156.17,1656.78]]]
["binance-futures","SOLUSDT",1749022703885,[[156.23,199.98],[156.22,314.57],[156.21,455.33],[156.2,574.54],[156.19,881.73]],[[156.24,873.09],[156.25,574.19],[156.26,870.32],[156.27,938.18],[156.28,1488.54]]]
["binance-futures","SOLUSDT",1749022736906,[[156.14,687.03],[156.13,465.86],[156.12,789.6],[156.11,713.79],[156.1,542.81]],[[156.15,49.71],[156.16,169.22],[156.17,940.67],[156.18,1556.96],[156.19,2518.12]]]
["binance-futures","SOLUSDT",1749022755192,[[156.12,424.15],[156.11,182.32],[156.1,553.92],[156.09,971.03],[156.08,1318.11]],[[156.13,1267.34],[156.14,229.21],[156.15,805.07],[156.16,1268.08],[156.17,647.71]]]
["binance-futures","SOLUSDT",1749022815583,[[156.16,510.05],[156.15,462.94],[156.14,752.15],[156.13,1073.95],[156.12,2267.98]],[[156.17,177.33],[156.18,481.0],[156.19,592.13],[156.2,965.08],[156.21,1271.25]]]
["binance-futures","SOLUSDT",1749022850037,[[156.14,167.17],[156.13,321.6],[156.12,504.38],[156.11,744.21],[156.1,2002.98]],[[156.15,713.11],[156.16,650.6],[156.17,882.62],[156.18,978.64],[156.19,1443.67]]]
["binance-futures","SOLUSDT",1749022926785,[[156.09,110.41],[156.08,360.19],[156.07,706.43],[156.06,555.07],[156.05,850.33]],[[156.1,662.51],[156.11,985.24],[156.12,1089.38],[156.13,1722.25],[156.14,2272.25]]]
["binance-futures","SOLUSDT",1749022941301,[[156.06,318.9],[156.05,338.21],[156.04,539.25],[156.03,826.33],[156.02,1824.47]],[[156.07,704.62],[156.08,352.4],[156.09,778.92],[156.1,545.67],[156.11,839.66]]]
["binance-futures","SOLUSDT",1749022979147,[[156.09,205.7],[156.08,392.64],[156.07,489.64]],[[156.1,867.75],[156.11,477.61],[156.12,754.69],[156.13,708.98],[156.14,969.63]]]
["binance-futures","SOLUSDT",1749023055810,[[156.04,515.96],[156.03,462.04],[156.02,427.98],[156.01,559.59],[156.0,1083.02]],[[156.05,49.87],[156.06,147.28],[156.07,732.14],[156.08,1306.04],[156.09,1490.78]]]
["binance-futures","SOLUSDT",1749023088698,[[156.1,128.77],[156.09,193.2],[156.08,364.29],[156.07,714.36],[156.06,1067.87]],[[156.11,627.87],[156.12,796.76],[156.13,1303.92],[156.14,944.54],[156.15,2646.69]]]
["binance-futures","SOLUSDT",1749023117967,[[156.09,62.03],[156.08,236.3],[156.07,520.59],[156.06,1046.78],[156.05,1393.63]],[[156.1,1968.58],[156.11,527.98],[156.12,683.07],[156.13,1093.51],[156.14,1233.03]]]
["binance-futures","SOLUSDT",1749023183786,[[156.14,719.92],[156.13,723.5],[156.12,603.27],[156.11,765.44],[156.1,768.88]],[[156.15,173.71],[156.16,711.19],[156.17,1388.8],[156.18,1237.11],[156.19,2502.48]]]
["binance-futures","SOLUSDT",1749023201859,[[156.1,663.05],[156.09,407.03],[156.08,914.28],[156.07,972.49],[156.06,1385.11]],[[156.11,490.66],[156.12,441.06],[156.13,698.96],[156.14,716.66],[156.15,1514.67]]]
["binance-futures","SOLUSDT",1749023244802,[[156.16,918.43],[156.15,289.88],[156.14,433.12],[156.13,869.02],[156.12,892.02]],[[156.17,50.53],[156.18,261.75],[156.19,915.47],[156.2,1436.73],[156.21,1874.81]]]
["binance-futures","SOLUSDT",1749023314160,[[156.09,59.83],[156.08,170.01],[156.07,373.72],[156.06,549.32],[156.05,635.61]],[[156.1,911.75],[156.11,1152.53],[156.12,2013.08],[156.13,1098.16],[156.14,1673.58]]]
["binance-futures","SOLUSDT",1749023332330,[[156.12,508.13],[156.11,189.44],[156.1,369.49],[156.09,250.96],[156.08,727.58]],[[156.13,922.05],[156.14,554.54],[156.15,1092.08],[156.16,1502.68],[156.17,1390.27]]]
["binance-futures","SOLUSDT",1749023416507,[[156.4,757.68],[156.39,572.83],[156.38,884.02],[156.37,1214.98],[156.36,566.41]],[[156.41,445.28],[156.42,719.25],[156.43,1123.46],[156.44,1558.82],[156.45,2046.87]]]
["binance-futures","SOLUSDT",1749023441763,[[156.41,190.78],[156.4,440.35],[156.39,502.44],[156.38,825.0],[156.37,1588.83]],[[156.42,584.19],[156.43,855.75],[156.44,1360.41],[156.45,1519.32],[156.46,1490.93]]]
["binance-futures","SOLUSDT",1749023503758,[[156.51,530.9],[156.5,582.62],[156.49,460.83],[156.48,691.64],[156.47,1152.2]],[[156.52,117.87],[156.53,407.24],[156.54,695.89],[156.55,917.36],[156.56,2290.92]]]
["binance-futures","SOLUSDT",1749023537285,[[156.5,39.38],[156.49,287.35],[156.48,537.29],[156.47,1069.6],[156.46,982.14]],[[156.51,796.84],[156.52,330.12],[156.53,872.55],[156.54,883.52],[156.55,1179.76]]]
["binance-futures","SOLUSDT",1749023593446,[[156.43,124.41],[156.42,411.89],[156.41,763.14],[156.4,1085.05],[156.39,2079.33]],[[156.44,637.57],[156.45,369.9],[156.46,551.55],[156.47,617.27],[156.48,1539.63]]]
["binance-futures","SOLUSDT",1749023633824,[[156.41,675.27],[156.4,787.12],[156.39,1053.4],[156.38,1396.33],[156.37,2219.6]],[[156.42,239.16],[156.43,516.59],[156.44,652.11],[156.45,633.84],[156.46,1334.03]]]
["binance-futures","SOLUSDT",1749023667379,[[156.37,474.64],[156.36,545.6],[156.35,1156.83],[156.34,1206.28],[156.33,1782.15]],[[156.38,191.29],[156.39,274.76],[156.4,478.68],[156.41,1105.12],[156.42,1518.3]]]
["binance-futures","SOLUSDT",1749023720611,[[156.21,568.52],[156.2,514.11],[156.19,1029.87],[156.18,1637.52],[156.17,1944.25]],[[156.22,260.04],[156.23,597.17],[156.24,507.56],[156.25,319.72],[156.26,860.4]]]
["binance-futures","SOLUSDT",1749023764576,[[156.23,465.29],[156.22,537.81],[156.21,1019.4],[156.2,926.27],[156.19,1526.91]],[[156.24,542.87],[156.25,365.21],[156.26,837.44],[156.27,915.04],[156.28,1047.22]]]
["binance-futures","SOLUSDT",1749023782813,[[156.32,999.83],[156.31,478.04],[156.3,730.88],[156.29,688.75],[156.28,1144.41]],[[156.33,179.27],[156.34,398.91],[156.35,1027.81],[156.36,1518.32],[156.37,1128.21]]]
["binance-futures","SOLUSDT",1749023864056,[[156.37,898.36],[156.36,1023.12],[156.35,892.76],[156.34,944.8],[156.33,1427.82]],[[156.38,153.14],[156.39,391.35],[156.4,923.28],[156.41,1244.27],[156.42,1869.78]]]
["binance-futures","SOLUSDT",1749023917585,[[156.35,626.69],[156.34,772.42],[156.33,1387.66],[156.32,1308.11],[156.31,1512.99]],[[156.36,70.14],[156.37,380.2],[156.38,608.97],[156.39,546.66],[156.4,1529.78]]]
["binance-futures","SOLUSDT",1749023921218,[[156.36,452.1],[156.35,705.91],[156.34,725.3],[156.33,1399.0],[156.32,1314.11]],[[156.37,591.2],[156.38,348.39],[156.39,547.76],[156.4,1207.85],[156.41,2130.5]]]
["binance-futures","SOLUSDT",1749024007250,[[156.36,606.96],[156.35,624.58],[156.34,1081.71],[156.33,628.84],[156.32,1287.89]],[[156.37,56.97],[156.38,360.0],[156.39,562.17],[156.4,1010.44],[156.41,458.58]]]
["binance-futures","SOLUSDT",1749024052274,[[156.45,1107.5],[156.44,774.47],[156.43,500.79],[156.42,866.79],[156.41,1382.98]],[[156.46,193.17],[156.47,539.89],[156.48,965.08],[156.49,798.45],[156.5,1953.03]]]
["binance-futures","SOLUSDT",1749024102833,[[156.51,587.06],[156.5,447.63],[156.49,888.04],[156.48,1099.38],[156.47,1711.53]],[[156.52,738.47],[156.53,284.65],[156.54,424.42],[156.55,909.06],[156.56,1349.7]]]
["binance-futures","SOLUSDT",1749024136131,[[156.56,78.84],[156.55,387.94],[156.54,1005.95],[156.53,1286.83],[156.52,1986.7]],[[156.57,972.24],[156.58,472.14],[156.59,732.71],[156.6,1037.22],[156.61,1417.41]]]
["binance-futures","SOLUSDT",1749024171247,[[156.54,541.86],[156.53,284.12],[156.52,814.39],[156.51,1279.76],[156.5,2249.16]],[[156.55,970.67],[156.56,1281.66],[156.57,1109.43],[156.58,792.58],[156.59,1280.56]]]
["binance-futures","SOLUSDT",1749024236596,[[156.45,628.79],[156.44,692.21],[156.43,849.5],[156.42,1827.18],[156.41,3535.82]],[[156.46,948.05],[156.47,1066.55],[156.48,1358.29],[156.49,488.41],[156.5,875.74]]]
["binance-futures","SOLUSDT",1749024271386,[[156.43,459.19],[156.42,453.62],[156.41,840.04],[156.4,1212.53],[156.39,1522.06]],[[156.44,640.08],[156.45,739.1],[156.46,1173.96],[156.47,1057.38],[156.48,1933.58]]]
["binance-futures","SOLUSDT",1749024339843,[[156.42,828.36],[156.41,1965.6],[156.4,1344.26],[156.39,989.19],[156.38,1158.79]],[[156.43,558.31],[156.44,914.49],[156.45,841.7],[156.46,1050.5],[156.47,1304.31]]]
["binance-futures","SOLUSDT",1749024369950,[[156.39,706.71],[156.38,936.1],[156.37,939.54],[156.36,1272.79],[156.35,2000.87]],[[156.4,557.81],[156.41,374.23],[156.42,796.74],[156.43,1060.41],[156.44,970.6]]]
["binance-futures","SOLUSDT",1749024394415,[[156.39,372.82],[156.38,466.08],[156.37,766.93],[156.36,1670.52],[156.35,2006.91]],[[156.4,1407.73],[156.41,934.12],[156.42,696.54],[156.43,945.9],[156.44,1140.09]]]
["binance-futures","SOLUSDT",1749024470235,[[156.61,496.48],[156.6,1131.56],[156.59,852.51],[156.58,1251.04],[156.57,1248.76]],[[156.62,267.33],[156.63,342.13],[156.64,646.18],[156.65,1143.23],[156.66,1946.64]]]
["binance-futures","SOLUSDT",1749024495667,[[156.6,156.37],[156.59,184.09],[156.58,477.51],[156.57,920.84],[156.56,1226.11]],[[156.61,605.1],[156.62,599.48],[156.63,1089.37],[156.64,742.22],[156.65,1830.16]]]
["binance-futures","SOLUSDT",1749024519365,[[156.66,1075.41],[156.65,953.61],[156.64,1297.89],[156.63,1684.9],[156.62,2264.11]],[[156.67,74.24],[156.68,81.16],[156.69,666.88],[156.7,810.03],[156.71,866.21]]]
["binance-futures","SOLUSDT",1749024594496,[[156.76,883.47],[156.75,844.49],[156.74,877.42],[156.73,743.7],[156.72,1230.33]],[[156.77,82.26],[156.78,333.08],[156.79,871.14],[156.8,879.4],[156.81,2387.92]]]
["binance-futures","SOLUSDT",1749024625660,[[156.66,334.27],[156.65,551.83],[156.64,937.07],[156.63,954.95],[156.62,804.08]],[[156.67,532.79],[156.68,432.42],[156.69,1070.23],[156.7,993.01],[156.71,2117.54]]]
["binance-futures","SOLUSDT",1749024666521,[[156.63,834.61],[156.62,578.63],[156.61,1213.1],[156.6,776.23],[156.59,664.02]],[[156.64,255.22],[156.65,695.23],[156.66,1129.49],[156.67,695.17],[156.68,1744.1]]]
["binance-futures","SOLUSDT",1749024718507,[[156.62,881.05],[156.61,658.5],[156.6,900.0],[156.59,741.31],[156.58,1366.5]],[[156.63,64.55],[156.64,199.48],[156.65,835.48],[156.66,952.21],[156.67,1072.24]]]
["binance-futures","SOLUSDT",1749024736618,[[156.64,760.0],[156.63,682.84],[156.62,795.66],[156.61,1060.19],[156.6,1529.96]],[[156.65,124.79],[156.66,173.08],[156.67,681.84],[156.68,398.16],[156.69,1083.43]]]
["binance-futures","SOLUSDT",1749024789643,[[156.64,765.08],[156.63,827.61],[156.62,841.95],[156.61,1015.53],[156.6,1664.75]],[[156.65,104.5],[156.66,451.24],[156.67,512.56],[156.68,789.1],[156.69,1768.3]]]
["binance-futures","SOLUSDT",1749024842997,[[156.62,364.99],[156.61,813.56],[156.6,1101.8],[156.59,1500.69],[156.58,1887.61]],[[156.63,1036.06],[156.64,485.1],[156.65,373.09],[156.66,652.68],[156.67,1104.18]]]
["binance-futures","SOLUSDT",1749024860686,[[156.67,318.47],[156.66,840.89],[156.65,468.15],[156.64,719.09],[156.63,767.09]],[[156.68,825.11],[156.69,474.07],[156.7,1288.74],[156.71,1315.45],[156.72,1757.88]]]
["binance-futures","SOLUSDT",1749024935797,[[156.58,452.18],[156.57,565.13],[156.56,1087.43],[156.55,1169.91],[156.54,2483.56]],[[156.59,747.97],[156.6,201.72],[156.61,498.6],[156.62,564.06],[156.63,916.12]]]
["binance-futures","SOLUSDT",1749024969743,[[156.54,705.86],[156.53,265.99],[156.52,773.4],[156.51,1177.42],[156.5,2619.66]],[[156.55,1032.33],[156.56,535.98],[156.57,1583.99],[156.58,1003.7],[156.59,696.42]]]
["binance-futures","SOLUSDT",1749025029752,[[156.7,168.64],[156.69,338.94],[156.68,507.85]],[[156.71,195.39],[156.72,1837.53],[156.73,1320.61],[156.74,777.92],[156.75,860.27]]]
["binance-futures","SOLUSDT",1749025061085,[[156.72,400.02],[156.71,411.96],[156.7,601.5],[156.69,1108.97],[156.68,1455.63]],[[156.73,585.98],[156.74,335.01],[156.75,409.34],[156.76,669.75],[156.77,986.45]]]
["binance-futures","SOLUSDT",1749025084013,[[156.79,499.9],[156.78,276.23],[156.77,548.91],[156.76,913.29],[156.75,1039.05]],[[156.8,735.51],[156.81,381.24],[156.82,704.35],[156.83,839.69],[156.84,1152.66]]]
["binance-futures","SOLUSDT",1749025150599,[[156.89,146.73],[156.88,317.31],[156.87,625.95],[156.86,1636.42]],[[156.9,474.31],[156.91,1724.6],[156.92,828.79],[156.93,1072.51],[156.94,458.74]]]
["binance-futures","SOLUSDT",1749025181315,[[156.9,503.64],[156.89,489.28],[156.88,689.42],[156.87,433.72],[156.86,662.94]],[[156.91,637.33],[156.92,436.7],[156.93,855.54],[156.94,1180.76],[156.95,1790.2]]]
["binance-futures","SOLUSDT",1749025201941,[[156.93,184.18],[156.92,312.32],[156.91,895.4],[156.9,1038.19],[156.89,1852.13]],[[156.94,1294.85],[156.95,524.07],[156.96,266.53],[156.97,1122.05],[156.98,832.66]]]
["binance-futures","SOLUSDT",1749025272909,[[156.88,621.23],[156.87,497.75],[156.86,1455.65],[156.85,1527.79],[156.84,1768.84]],[[156.89,292.32],[156.9,401.23],[156.91,593.72],[156.92,902.84],[156.93,1297.59]]]
["binance-futures","SOLUSDT",1749025290452,[[156.93,1156.84],[156.92,675.08],[156.91,552.8],[156.9,776.4],[156.89,1138.88]],[[156.94,87.62],[156.95,274.01],[156.96,799.18],[156.97,1034.71],[156.98,1856.28]]]
["binance-futures","SOLUSDT",1749025365695,[[156.94,352.66],[156.93,486.92],[156.92,260.4],[156.91,569.57],[156.9,1379.09]],[[156.95,1800.32],[156.96,612.09],[156.97,687.6],[156.98,1014.41],[156.99,1841.22]]]
["binance-futures","SOLUSDT",1749025380919,[[156.93,588.07],[156.92,402.57],[156.91,972.55],[156.9,1313.52],[156.89,2361.25]],[[156.94,289.89],[156.95,1019.35],[156.96,418.3],[156.97,555.01],[156.98,738.48]]]
["binance-futures","SOLUSDT",1749025415698,[[157.03,774.28],[157.02,352.27],[157.01,761.37],[157.0,755.85],[156.99,1210.06]],[[157.04,337.62],[157.05,438.53],[157.06,394.89],[157.07,763.64],[157.08,1733.37]]]
["binance-futures","SOLUSDT",1749025489914,[[156.94,859.81],[156.93,617.5],[156.92,1241.64],[156.91,1205.3],[156.9,1324.62]],[[156.95,79.31],[156.96,212.74],[156.97,652.98],[156.98,924.7],[156.99,640.64]]]
["binance-futures","SOLUSDT",1749025502133,[[157.04,1497.36],[157.03,580.23],[157.02,1155.36],[157.01,1333.15],[157.0,1398.0]],[[157.05,316.99],[157.06,218.28],[157.07,762.63],[157.08,666.23],[157.09,1487.05]]]
["binance-futures","SOLUSDT",1749025580446,[[156.9,398.96],[156.89,718.68],[156.88,635.93],[156.87,867.34],[156.86,797.44]],[[156.91,659.15],[156.92,470.09],[156.93,924.83],[156.94,1049.84],[156.95,1357.39]]]
["binance-futures","SOLUSDT",1749025611758,[[156.92,90.92],[156.91,15.82],[156.9,427.76],[156.89,675.92],[156.88,1243.56]],[[156.93,922.06],[156.94,708.66],[156.95,1298.12],[156.96,682.28],[156.97,1053.95]]]
["binance-futures","SOLUSDT",1749025629788,[[156.91,257.02],[156.9,536.98],[156.89,493.66],[156.88,1418.93],[156.87,1117.95]],[[156.92,606.62],[156.93,528.69],[156.94,643.88],[156.95,1418.71],[156.96,898.55]]]
["binance-futures","SOLUSDT",1749025671374,[[156.8,89.42],[156.79,238.27],[156.78,414.86],[156.77,810.53],[156.76,984.87]],[[156.81,1575.86],[156.82,588.05],[156.83,394.21],[156.84,982.38],[156.85,1032.42]]]
["binance-futures","SOLUSDT",1749025735885,[[156.8,395.17],[156.79,574.55],[156.78,753.18],[156.77,1078.52],[156.76,1880.27]],[[156.81,1171.91],[156.82,543.03],[156.83,440.72],[156.84,474.6],[156.85,769.64]]]
["binance-futures","SOLUSDT",1749025796629,[[156.76,338.32],[156.75,524.99],[156.74,1112.48],[156.73,1489.1],[156.72,1665.23]],[[156.77,1117.06],[156.78,252.29],[156.79,550.54],[156.8,500.16],[156.81,1137.55]]]
["binance-futures","SOLUSDT",1749025835905,[[156.79,527.84],[156.78,455.36],[156.77,723.29],[156.76,875.57],[156.75,1108.82]],[[156.8,213.56],[156.81,335.71],[156.82,623.34],[156.83,1166.52],[156.84,1297.05]]]
["binance-futures","SOLUSDT",1749025861209,[[156.76,677.57],[156.75,343.41],[156.74,1216.41],[156.73,871.36],[156.72,1433.83]],[[156.77,240.0],[156.78,244.34],[156.79,551.43],[156.8,852.74],[156.81,1360.31]]]
["binance-futures","SOLUSDT",1749025921178,[[156.79,552.37],[156.78,392.21],[156.77,502.84],[156.76,597.01],[156.75,1335.1]],[[156.8,349.41],[156.81,532.18],[156.82,761.39],[156.83,1562.99],[156.84,1728.56]]]
["binance-futures","SOLUSDT",1749025958496,[[156.86,620.53],[156.85,582.68],[156.84,855.49],[156.83,672.76],[156.82,1166.32]],[[156.87,308.81],[156.88,516.97],[156.89,733.67],[156.9,870.48],[156.91,2059.98]]]
["binance-futures","SOLUSDT",1749025971286,[[156.79,176.22],[156.78,248.66],[156.77,844.22],[156.76,935.25],[156.75,1294.95]],[[156.8,908.43],[156.81,336.47],[156.82,842.97],[156.83,1255.34],[156.84,1072.17]]]
["binance-futures","SOLUSDT",1749026045967,[[156.8,1188.78],[156.79,479.25],[156.78,717.88],[156.77,924.2],[156.76,1283.72]],[[156.81,210.91],[156.82,243.82],[156.83,612.73],[156.84,1054.84],[156.85,1793.33]]]
["binance-futures","SOLUSDT",1749026078938,[[156.83,1166.92],[156.82,624.95],[156.81,568.85],[156.8,787.59],[156.79,1420.7]],[[156.84,121.07],[156.85,287.89],[156.86,1012.8],[156.87,825.6],[156.88,2342.49]]]
["binance-futures","SOLUSDT",1749026130914,[[156.81,212.64],[156.8,331.61],[156.79,555.14],[156.78,1001.15],[156.77,2154.45]],[[156.82,762.36],[156.83,428.06],[156.84,454.39],[156.85,963.62],[156.86,1049.54]]]
["binance-futures","SOLUSDT",1749026171321,[[156.88,561.17],[156.87,443.54],[156.86,694.66],[156.85,477.7],[156.84,1003.86]],[[156.89,36.34],[156.9,72.82],[156.91,655.49],[156.92,917.43],[156.93,1587.19]]]
["binance-futures","SOLUSDT",1749026188835,[[156.94,937.36],[156.93,483.33],[156.92,641.82],[156.91,734.17],[156.9,733.23]],[[156.95,53.86],[156.96,226.46],[156.97,490.87],[156.98,1063.99],[156.99,1700.4]]]
["binance-futures","SOLUSDT",1749026252955,[[156.77,626.75],[156.76,783.65],[156.75,1048.43],[156.74,1333.28],[156.73,1734.69]],[[156.78,346.0],[156.79,337.79],[156.8,420.18],[156.81,891.13],[156.82,983.22]]]
["binance-futures","SOLUSDT",1749026295713,[[156.92,39.33],[156.91,167.01],[156.9,313.18],[156.89,447.88],[156.88,1225.2]],[[156.93,840.89],[156.94,504.01],[156.95,1216.95],[156.96,1093.07],[156.97,1465.7]]]
["binance-futures","SOLUSDT",1749026357149,[[156.92,337.16],[156.91,472.95],[156.9,527.3],[156.89,774.81],[156.88,1112.28]],[[156.93,806.28],[156.94,813.62],[156.95,535.42],[156.96,933.35],[156.97,2119.93]]]
["binance-futures","SOLUSDT",1749026389850,[[156.95,8.03],[156.94,229.02],[156.93,365.27],[156.92,850.31],[156.91,1103.12]],[[156.96,1174.77],[156.97,1377.01],[156.98,485.7],[156.99,726.33],[157.0,1400.05]]]
["binance-futures","SOLUSDT",1749026434127,[[156.96,233.11],[156.95,249.92],[156.94,607.08],[156.93,626.29],[156.92,1070.31]],[[156.97,648.64],[156.98,420.12],[156.99,893.98],[157.0,2065.9],[157.01,1978.51]]]
["binance-futures","SOLUSDT",1749026483207,[[156.92,218.07],[156.91,277.1],[156.9,352.37],[156.89,1078.89],[156.88,2404.05]],[[156.93,1562.86],[156.94,667.65],[156.95,790.04],[156.96,828.28],[156.97,360.77]]]
["binance-futures","SOLUSDT",1749026514774,[[156.86,1309.17],[156.85,458.59],[156.84,510.75],[156.83,1042.38],[156.82,912.4]],[[156.87,256.26],[156.88,189.99],[156.89,726.17],[156.9,1223.06],[156.91,1935.8]]]
["binance-futures","SOLUSDT",1749026550583,[[156.87,366.5],[156.86,642.47],[156.85,976.28],[156.84,1258.69],[156.83,1409.67]],[[156.88,513.19],[156.89,615.36],[156.9,455.59],[156.91,929.63],[156.92,708.81]]]
["binance-futures","SOLUSDT",1749026609686,[[156.78,212.52],[156.77,312.69],[156.76,417.97],[156.75,581.08],[156.74,773.42]],[[156.79,626.9],[156.8,430.31],[156.81,975.87],[156.82,833.34],[156.83,1870.08]]]
["binance-futures","SOLUSDT",1749026641849,[[156.66,404.4],[156.65,264.93],[156.64,485.28],[156.63,513.77],[156.62,822.65]],[[156.67,907.74],[156.68,621.37],[156.69,813.42],[156.7,1123.54],[156.71,1558.73]]]
["binance-futures","SOLUSDT",1749026673449,[[156.69,31.42],[156.68,219.75],[156.67,559.28],[156.66,785.91],[156.65,1543.26]],[[156.7,976.04],[156.71,499.28],[156.72,627.38],[156.73,813.47],[156.74,1536.38]]]
["binance-futures","SOLUSDT",1749026737445,[[156.77,1423.51],[156.76,962.6],[156.75,639.33],[156.74,708.13],[156.73,848.14]],[[156.78,301.37],[156.79,382.76],[156.8,884.61],[156.81,941.66],[156.82,1691.2]]]
["binance-futures","SOLUSDT",1749026755929,[[156.78,907.04],[156.77,331.06],[156.76,763.15],[156.75,1048.55],[156.74,1530.9]],[[156.79,406.41],[156.8,473.13],[156.81,468.12],[156.82,725.92],[156.83,1021.98]]]
["binance-futures","SOLUSDT",1749026831723,[[156.79,636.81],[156.78,1204.28],[156.77,1365.22],[156.76,1113.17],[156.75,1814.2]],[[156.8,264.97],[156.81,221.54],[156.82,758.84],[156.83,865.58],[156.84,1340.76]]]
["binance-futures","SOLUSDT",1749026858836,[[156.81,282.68],[156.8,755.38],[156.79,1049.21],[156.78,1343.12],[156.77,2721.32]],[[156.82,638.75],[156.83,436.91],[156.84,377.83],[156.85,333.15],[156.86,597.01]]]
["binance-futures","SOLUSDT",1749026926048,[[156.74,437.55],[156.73,1005.7],[156.72,879.29],[156.71,1352.81],[156.7,952.5]],[[156.75,334.64],[156.76,353.04],[156.77,870.09],[156.78,646.5],[156.79,1132.04]]]
["binance-futures","SOLUSDT",1749026959356,[[156.67,66.04],[156.66,229.51],[156.65,586.58],[156.64,746.73],[156.63,845.43]],[[156.68,616.91],[156.69,727.86],[156.7,1215.02],[156.71,1545.44],[156.72,2481.17]]]
["binance-futures","SOLUSDT",1749026983748,[[156.66,883.11],[156.65,675.64],[156.64,711.22],[156.63,899.22],[156.62,1033.47]],[[156.67,130.4],[156.68,324.84],[156.69,361.51],[156.7,556.28],[156.71,1251.17]]]
["binance-futures","SOLUSDT",1749027053485,[[156.71,193.93],[156.7,287.73],[156.69,614.77],[156.68,656.2],[156.67,674.61]],[[156.72,426.59],[156.73,565.12],[156.74,1313.66],[156.75,1432.64],[156.76,2016.68]]]
["binance-futures","SOLUSDT",1749027086771,[[156.71,319.27],[156.7,411.55],[156.69,950.55],[156.68,748.05],[156.67,817.27]],[[156.72,563.52],[156.73,425.02],[156.74,655.72],[156.75,1515.66],[156.76,2452.65]]]
["binance-futures","SOLUSDT",1749027105799,[[156.71,427.99],[156.7,403.63],[156.69,1025.72],[156.68,844.45],[156.67,1026.59]],[[156.72,397.36],[156.73,379.87],[156.74,658.97],[156.75,1419.26],[156.76,2526.23]]]
["binance-futures","SOLUSDT",1749027160901,[[156.7,421.53],[156.69,272.07],[156.68,831.29],[156.67,1218.68],[156.66,1518.53]],[[156.71,295.97],[156.72,432.73],[156.73,914.99],[156.74,1136.17],[156.75,1715.02]]]
["binance-futures","SOLUSDT",1749027216917,[[156.67,665.04],[156.66,463.63],[156.65,1093.51],[156.64,1281.43],[156.63,2695.85]],[[156.68,328.27],[156.69,248.46],[156.7,585.9],[156.71,708.61],[156.72,1534.88]]]
["binance-futures","SOLUSDT",1749027278520,[[156.69,1044.04],[156.68,561.66],[156.67,761.88],[156.66,996.29],[156.65,1447.58]],[[156.7,204.54],[156.71,234.77],[156.72,1070.54],[156.73,776.68],[156.74,825.3]]]
["binance-futures","SOLUSDT",1749027287124,[[156.69,949.65],[156.68,241.35],[156.67,792.9],[156.66,930.68],[156.65,1314.28]],[[156.7,401.75],[156.71,400.18],[156.72,837.7],[156.73,792.45],[156.74,876.57]]]
["binance-futures","SOLUSDT",1749027343268,[[156.63,1208.09],[156.62,747.71],[156.61,506.29],[156.6,809.41],[156.59,922.99]],[[156.64,158.58],[156.65,163.46],[156.66,577.51],[156.67,959.67],[156.68,1660.71]]]
["binance-futures","SOLUSDT",1749027406357,[[156.6,625.82],[156.59,302.84],[156.58,588.58],[156.57,849.98],[156.56,1299.06]],[[156.61,531.22],[156.62,707.57],[156.63,770.26],[156.64,907.41],[156.65,1416.28]]]
["binance-futures","SOLUSDT",1749027455703,[[156.59,1090.19],[156.58,1025.88],[156.57,464.26],[156.56,705.33],[156.55,1326.9]],[[156.6,193.28],[156.61,386.78],[156.62,922.06],[156.63,1037.79],[156.64,1083.92]]]
["binance-futures","SOLUSDT",1749027501948,[[156.63,586.18],[156.62,1002.53],[156.61,1001.59],[156.6,1045.03],[156.59,1234.17]],[[156.64,630.22],[156.65,360.57],[156.66,451.31],[156.67,752.24],[156.68,1017.8]]]
["binance-futures","SOLUSDT",1749027534505,[[156.62,72.67],[156.61,112.49],[156.6,740.26],[156.59,1004.52],[156.58,2696.04]],[[156.63,802.81],[156.64,537.04],[156.65,813.97],[156.66,1063.46],[156.67,1441.14]]]
["binance-futures","SOLUSDT",1749027567644,[[156.61,571.46],[156.6,501.01],[156.59,766.15],[156.58,1562.76],[156.57,715.88]],[[156.62,725.59],[156.63,415.87],[156.64,889.53],[156.65,999.23],[156.66,2693.52]]]
["binance-futures","SOLUSDT",1749027632914,[[156.66,401.62],[156.65,566.33],[156.64,679.31],[156.63,935.92],[156.62,859.92]],[[156.67,542.41],[156.68,436.96],[156.69,854.83],[156.7,1085.04],[156.71,2073.14]]]
["binance-futures","SOLUSDT",1749027661808,[[156.67,506.82],[156.66,798.03],[156.65,661.79],[156.64,929.35],[156.63,1389.78]],[[156.68,84.85],[156.69,424.46],[156.7,986.72],[156.71,1588.66],[156.72,2286.5]]]
["binance-futures","SOLUSDT",1749027679486,[[156.66,203.86],[156.65,185.83],[156.64,470.77],[156.63,1065.79],[156.62,1271.03]],[[156.67,1528.22],[156.68,693.08],[156.69,549.28],[156.7,809.98],[156.71,1236.87]]]
["binance-futures","SOLUSDT",1749027755447,[[156.81,263.63],[156.8,319.92],[156.79,1105.67],[156.78,963.19],[156.77,1092.94]],[[156.82,627.16],[156.83,407.24],[156.84,1005.88],[156.85,2116.45],[156.86,1420.77]]]
["binance-futures","SOLUSDT",1749027785848,[[156.84,972.15],[156.83,545.06],[156.82,966.42],[156.81,1072.98],[156.8,1744.71]],[[156.85,486.54],[156.86,409.72],[156.87,1109.29],[156.88,1213.21],[156.89,1638.41]]]
["binance-futures","SOLUSDT",1749027846737,[[156.79,960.94],[156.78,725.25],[156.77,774.32],[156.76,1298.38],[156.75,2047.32]],[[156.8,213.25],[156.81,388.91],[156.82,842.52],[156.83,827.13],[156.84,1159.1]]]
["binance-futures","SOLUSDT",1749027879342,[[156.7,759.9],[156.69,2295.0],[156.68,1030.1],[156.67,534.42],[156.66,1015.94]],[[156.71,514.94],[156.72,505.33],[156.73,755.34],[156.74,763.28],[156.75,1538.59]]]
["binance-futures","SOLUSDT",1749027936243,[[156.76,721.55],[156.75,480.82],[156.74,604.87],[156.73,654.7],[156.72,1196.95]],[[156.77,401.47],[156.78,576.73],[156.79,1056.98],[156.8,985.04],[156.81,2403.25]]]
["binance-futures","SOLUSDT",1749027973253,[[156.65,496.47],[156.64,287.06],[156.63,613.33],[156.62,877.17],[156.61,1099.58]],[[156.66,417.1],[156.67,773.39],[156.68,1228.48],[156.69,1444.73],[156.7,2006.96]]]
["binance-futures","SOLUSDT",1749028004720,[[156.78,1017.05],[156.77,789.68],[156.76,800.01],[156.75,1027.77],[156.74,1133.4]],[[156.79,362.6],[156.8,300.44],[156.81,1300.7],[156.82,587.68],[156.83,1729.14]]]
["binance-futures","SOLUSDT",1749028050212,[[156.77,239.89],[156.76,916.77],[156.75,1357.15],[156.74,795.54],[156.73,1188.07]],[[156.78,177.77],[156.79,293.33],[156.8,523.86],[156.81,690.64],[156.82,1764.18]]]
["binance-futures","SOLUSDT",1749028097386,[[156.72,596.13],[156.71,340.69],[156.7,523.38],[156.69,859.76],[156.68,1133.77]],[[156.73,596.29],[156.74,302.74],[156.75,801.18],[156.76,1693.28],[156.77,2559.44]]]
["binance-futures","SOLUSDT",1749028130064,[[156.61,200.2],[156.6,500.98],[156.59,506.77]],[[156.62,1345.66],[156.63,840.94],[156.64,1068.58],[156.65,1115.73],[156.66,1083.78]]]
["binance-futures","SOLUSDT",1749028172626,[[156.59,943.55],[156.58,430.22],[156.57,797.25],[156.56,716.3],[156.55,1404.16]],[[156.6,623.36],[156.61,411.99],[156.62,468.9],[156.63,974.46],[156.64,1654.6]]]
["binance-futures","SOLUSDT",1749028222579,[[156.57,852.31],[156.56,455.02],[156.55,607.17],[156.54,866.11],[156.53,2152.28]],[[156.58,383.87],[156.59,499.52],[156.6,1141.93],[156.61,1120.6],[156.62,1234.82]]]
["binance-futures","SOLUSDT",1749028241190,[[156.58,257.37],[156.57,685.32],[156.56,636.32],[156.55,1284.43],[156.54,1125.77]],[[156.59,534.63],[156.6,597.68],[156.61,691.96],[156.62,1454.04],[156.63,1081.94]]]
["binance-futures","SOLUSDT",1749028315543,[[156.74,1095.75],[156.73,361.32],[156.72,734.5],[156.71,1343.39],[156.7,1397.93]],[[156.75,693.02],[156.76,571.46],[156.77,1037.95],[156.78,986.77],[156.79,1874.27]]]
["binance-futures","SOLUSDT",1749028355414,[[156.64,684.81],[156.63,305.73],[156.62,740.68],[156.61,744.62],[156.6,1398.73]],[[156.65,396.53],[156.66,285.04],[156.67,625.25],[156.68,1095.76],[156.69,1442.67]]]
["binance-futures","SOLUSDT",1749028411320,[[156.63,799.76],[156.62,539.6],[156.61,504.27],[156.6,1011.9],[156.59,1935.52]],[[156.64,533.87],[156.65,327.2],[156.66,410.32],[156.67,686.67],[156.68,1236.18]]]
["binance-futures","SOLUSDT",1749028445096,[[156.6,195.21],[156.59,667.78],[156.58,1075.28],[156.57,933.33],[156.56,1585.66]],[[156.61,444.9],[156.62,1195.22],[156.63,801.58],[156.64,789.87],[156.65,1017.76]]]
["binance-futures","SOLUSDT",1749028481385,[[156.55,1147.33],[156.54,330.76],[156.53,349.76],[156.52,771.93],[156.51,1554.96]],[[156.56,526.5],[156.57,360.77],[156.58,738.57],[156.59,1148.82],[156.6,1376.96]]]
["binance-futures","SOLUSDT",1749028539115,[[156.53,672.23],[156.52,976.12],[156.51,555.23],[156.5,1396.64],[156.49,1404.56]],[[156.54,216.85],[156.55,389.45],[156.56,659.62],[156.57,1151.42],[156.58,1118.75]]]
["binance-futures","SOLUSDT",1749028572622,[[156.52,736.91],[156.51,373.45],[156.5,1373.37],[156.49,753.62],[156.48,926.26]],[[156.53,659.85],[156.54,567.26],[156.55,719.84],[156.56,1023.77],[156.57,1717.72]]]
["binance-futures","SOLUSDT",1749028633401,[[156.41,45.94],[156.4,893.74],[156.39,1044.34],[156.38,930.52],[156.37,1323.92]],[[156.42,967.21],[156.43,581.5],[156.44,720.68],[156.45,923.92],[156.46,780.67]]]
["binance-futures","SOLUSDT",1749028655996,[[156.4,1012.48],[156.39,440.52],[156.38,610.99],[156.37,658.31],[156.36,1033.02]],[[156.41,169.15],[156.42,490.5],[156.43,476.08],[156.44,1184.2],[156.45,1658.72]]]
["binance-futures","SOLUSDT",1749028699311,[[156.44,489.07],[156.43,449.4],[156.42,957.92],[156.41,1356.73],[156.4,1765.82]],[[156.45,379.84],[156.46,257.73],[156.47,416.45],[156.48,770.78],[156.49,985.54]]]
["binance-futures","SOLUSDT",1749028760604,[[156.36,198.68],[156.35,768.09],[156.34,657.9],[156.33,942.59],[156.32,1397.89]],[[156.37,586.12],[156.38,397.12],[156.39,666.4],[156.4,659.39],[156.41,1223.83]]]
["binance-futures","SOLUSDT",1749028780290,[[156.4,225.44],[156.39,592.99],[156.38,641.04],[156.37,984.57],[156.36,1056.46]],[[156.41,525.95],[156.42,533.48],[156.43,1027.42],[156.44,1195.93],[156.45,2533.86]]]
["binance-futures","SOLUSDT",1749028825245,[[156.31,201.44],[156.3,442.4],[156.29,1103.79],[156.28,1273.99],[156.27,1047.13]],[[156.32,1046.28],[156.33,694.69],[156.34,577.55],[156.35,859.62],[156.36,1332.36]]]
["binance-futures","SOLUSDT",1749028887023,[[156.26,699.72],[156.25,748.45],[156.24,857.2],[156.23,1197.02],[156.22,1533.38]],[[156.27,236.59],[156.28,633.61],[156.29,1175.29],[156.3,479.5],[156.31,654.61]]]
["binance-futures","SOLUSDT",1749028918208,[[156.23,551.32],[156.22,529.21],[156.21,638.59],[156.2,709.44],[156.19,1348.0]],[[156.24,568.64],[156.25,735.8],[156.26,604.3],[156.27,895.1],[156.28,1397.57]]]
["binance-futures","SOLUSDT",1749028953567,[[156.32,174.21],[156.31,310.83],[156.3,1136.16],[156.29,1499.8],[156.28,1837.29]],[[156.33,1484.95],[156.34,735.09],[156.35,692.44],[156.36,319.79],[156.37,782.53]]]
["binance-futures","SOLUSDT",1749029011096,[[156.35,465.54],[156.34,885.23],[156.33,942.55],[156.32,1266.64],[156.31,2074.81]],[[156.36,369.37],[156.37,448.47],[156.38,536.13],[156.39,536.37],[156.4,658.57]]]
["binance-futures","SOLUSDT",1749029042951,[[156.37,647.46],[156.36,469.46],[156.35,550.49],[156.34,508.25],[156.33,1092.82]],[[156.38,125.48],[156.39,399.72],[156.4,829.68],[156.41,965.85],[156.42,1382.23]]]
["binance-futures","SOLUSDT",1749029075597,[[156.56,706.45],[156.55,281.34],[156.54,723.18],[156.53,634.16],[156.52,1302.07]],[[156.57,861.89],[156.58,432.23],[156.59,699.89],[156.6,1233.57],[156.61,1766.16]]]
["binance-futures","SOLUSDT",1749029135186,[[156.6,984.44],[156.59,477.05],[156.58,650.21],[156.57,922.91],[156.56,1217.86]],[[156.61,168.4],[156.62,187.87],[156.63,826.17],[156.64,1091.65],[156.65,1301.52]]]
["binance-futures","SOLUSDT",1749029153632,[[156.62,907.02],[156.61,528.29],[156.6,843.15],[156.59,900.4],[156.58,1275.91]],[[156.63,36.05],[156.64,385.98],[156.65,775.13],[156.66,1291.95],[156.67,1554.45]]]
["binance-futures","SOLUSDT",1749029196923,[[156.52,73.99],[156.51,227.85],[156.5,688.5],[156.49,993.6],[156.48,1371.47]],[[156.53,1109.66],[156.54,642.62],[156.55,437.19],[156.56,817.05],[156.57,986.26]]]
["binance-futures","SOLUSDT",1749029260621,[[156.43,348.91],[156.42,284.2],[156.41,241.33],[156.4,493.72],[156.39,540.7]],[[156.46,468.05],[156.47,2073.42],[156.48,1171.95],[156.49,1840.42],[156.5,741.8]]]
["binance-futures","SOLUSDT",1749029323310,[[156.53,494.55],[156.52,395.76],[156.51,806.46],[156.5,1675.58],[156.49,2112.77]],[[156.54,285.7],[156.55,600.8],[156.56,302.06],[156.57,570.53],[156.58,1331.11]]]
["binance-futures","SOLUSDT",1749029356565,[[156.58,836.34],[156.57,614.29],[156.56,995.99],[156.55,736.08],[156.54,707.68]],[[156.59,220.77],[156.6,416.67],[156.61,652.09],[156.62,855.14],[156.63,948.28]]]
["binance-futures","SOLUSDT",1749029381949,[[156.55,373.98],[156.54,465.83],[156.53,528.68],[156.52,1094.49],[156.51,1779.28]],[[156.56,566.8],[156.57,540.34],[156.58,799.29],[156.59,526.98],[156.6,1648.0]]]
["binance-futures","SOLUSDT",1749029449986,[[156.36,992.83],[156.35,667.32],[156.34,405.89],[156.33,1067.49],[156.32,1230.73]],[[156.37,292.83],[156.38,590.9],[156.39,940.26],[156.4,1013.04],[156.41,1801.0]]]
["binance-futures","SOLUSDT",1749029482474,[[156.4,1031.1],[156.39,494.17],[156.38,490.43],[156.37,544.73],[156.36,1363.83]],[[156.41,247.72],[156.42,639.67],[156.43,489.06],[156.44,1187.5],[156.45,1599.84]]]
["binance-futures","SOLUSDT",1749029541789,[[156.36,723.8],[156.35,250.58],[156.34,829.04],[156.33,1028.3],[156.32,2184.92]],[[156.37,468.39],[156.38,375.43],[156.39,352.01],[156.4,401.29],[156.41,1060.7]]]
["binance-futures","SOLUSDT",1749029579691,[[156.4,169.97],[156.39,594.19],[156.38,704.31],[156.37,436.78],[156.36,1303.17]],[[156.41,566.8],[156.42,668.23],[156.43,1786.39],[156.44,641.87],[156.45,1519.42]]]
["binance-futures","SOLUSDT",1749029611944,[[156.44,1126.57],[156.43,453.68],[156.42,802.94],[156.41,606.99],[156.4,954.9]],[[156.45,282.37],[156.46,243.44],[156.47,668.95],[156.48,950.01],[156.49,2012.72]]]
["binance-futures","SOLUSDT",1749029674343,[[156.35,457.45],[156.34,357.08],[156.33,1050.45],[156.32,1014.86],[156.31,1377.64]],[[156.36,837.76],[156.37,336.04],[156.38,457.83],[156.39,934.01],[156.4,700.16]]]
["binance-futures","SOLUSDT",1749029684096,[[156.35,444.66],[156.34,176.59],[156.33,782.75],[156.32,971.0],[156.31,1396.6]],[[156.36,961.26],[156.37,424.18],[156.38,642.17],[156.39,956.63],[156.4,662.13]]]
["binance-futures","SOLUSDT",1749029739615,[[156.37,697.98],[156.36,849.57],[156.35,1018.1],[156.34,664.05],[156.33,962.7]],[[156.38,324.4],[156.39,185.47],[156.4,627.26],[156.41,923.82],[156.42,1544.42]]]
["binance-futures","SOLUSDT",1749029800654,[[156.48,63.23],[156.47,249.37],[156.46,626.25],[156.45,1296.57],[156.44,1450.68]],[[156.49,1191.85],[156.5,1208.74],[156.51,1153.77],[156.52,445.72],[156.53,769.98]]]
["binance-futures","SOLUSDT",1749029850246,[[156.52,502.17],[156.51,782.18],[156.5,1128.58],[156.49,1091.95],[156.48,1879.02]],[[156.53,487.13],[156.54,244.4],[156.55,433.53],[156.56,538.89],[156.57,790.17]]]
["binance-futures","SOLUSDT",1749029894265,[[156.47,43.5],[156.46,46.97],[156.45,457.8],[156.44,647.52],[156.43,888.06]],[[156.48,804.01],[156.49,765.39],[156.5,1324.39],[156.51,972.39],[156.52,1860.37]]]
["binance-futures","SOLUSDT",1749029926227,[[156.57,383.47],[156.56,334.7],[156.55,527.6],[156.54,990.21],[156.53,1676.88]],[[156.58,440.42],[156.59,316.11],[156.6,784.47],[156.61,908.08],[156.62,1275.13]]]
["binance-futures","SOLUSDT",1749029972943,[[156.58,61.84],[156.57,293.6],[156.56,629.0],[156.55,1299.28],[156.54,1941.02]],[[156.59,848.56],[156.6,544.71],[156.61,655.94],[156.62,856.0],[156.63,891.68]]]
["binance-futures","SOLUSDT",1749030018352,[[156.53,667.86],[156.52,458.43],[156.51,704.71],[156.5,546.02],[156.49,995.3]],[[156.54,343.75],[156.55,449.97],[156.56,437.98],[156.57,793.41],[156.58,1511.56]]]
["binance-futures","SOLUSDT",1749030050197,[[156.59,1235.6],[156.58,505.91],[156.57,382.4],[156.56,895.37],[156.55,1299.98]],[[156.6,417.01],[156.61,686.36],[156.62,582.25],[156.63,1065.56],[156.64,1625.03]]]
["binance-futures","SOLUSDT",1749030110297,[[156.55,1056.83],[156.54,545.92],[156.53,639.71],[156.52,709.52],[156.51,1337.88]],[[156.56,27.08],[156.57,233.83],[156.58,467.56],[156.59,813.08],[156.6,1429.62]]]
["binance-futures","SOLUSDT",1749030142989,[[156.74,1701.38],[156.73,2156.5],[156.72,1446.07],[156.71,1054.55],[156.7,888.87]],[[156.75,532.55],[156.76,470.72],[156.77,411.81],[156.78,1606.97],[156.79,386.56]]]
["binance-futures","SOLUSDT",1749030173296,[[156.68,847.15],[156.67,933.12],[156.66,631.29],[156.65,799.66],[156.64,854.55]],[[156.69,237.21],[156.7,606.75],[156.71,1266.4],[156.72,1540.42],[156.73,1191.11]]]
["binance-futures","SOLUSDT",1749030233659,[[156.74,882.41],[156.73,767.41],[156.72,1022.75],[156.71,1097.31],[156.7,3057.69]],[[156.75,19.46],[156.76,102.85],[156.77,773.03],[156.78,936.94],[156.79,522.09]]]
["binance-futures","SOLUSDT",1749030263789,[[156.83,575.87],[156.82,676.88],[156.81,1126.35],[156.8,1364.52],[156.79,1932.34]],[[156.84,231.7],[156.85,671.77],[156.86,767.57],[156.87,676.67],[156.88,885.34]]]
["binance-futures","SOLUSDT",1749030295851,[[156.87,1674.41],[156.86,1005.16],[156.85,766.57],[156.84,983.86],[156.83,1420.32]],[[156.88,132.36],[156.89,359.95],[156.9,1093.84],[156.91,714.88],[156.92,2081.4]]]
["binance-futures","SOLUSDT",1749030354423,[[156.99,918.84],[156.98,505.5],[156.97,1168.68],[156.96,512.22],[156.95,1147.08]],[[157.0,1274.79],[157.01,567.05],[157.02,740.19],[157.03,1281.62],[157.04,1389.49]]]
["binance-futures","SOLUSDT",1749030384813,[[157.18,1219.07],[157.17,1317.75],[157.16,1091.84],[157.15,1174.08],[157.14,1004.34]],[[157.19,492.18],[157.2,706.08],[157.21,245.98],[157.22,248.92],[157.23,847.78]]]
["binance-futures","SOLUSDT",1749030430001,[[157.26,1229.03],[157.25,1008.67],[157.24,679.85],[157.23,801.9],[157.22,1439.07]],[[157.27,446.33],[157.28,848.79],[157.29,874.89],[157.3,2151.23],[157.31,1498.57]]]
["binance-futures","SOLUSDT",1749030475419,[[157.12,712.8],[157.11,917.63],[157.1,2117.18],[157.09,1054.93],[157.08,2504.21]],[[157.13,492.7],[157.14,512.76],[157.15,515.84],[157.16,719.59],[157.17,1071.16]]]
["binance-futures","SOLUSDT",1749030506424,[[157.1,1095.95],[157.09,514.51],[157.08,1041.0],[157.07,1181.88],[157.06,2094.47]],[[157.11,224.6],[157.12,470.95],[157.13,577.66],[157.14,558.29],[157.15,1055.64]]]
["binance-futures","SOLUSDT",1749030550108,[[157.18,282.6],[157.17,289.38],[157.16,745.34],[157.15,976.9],[157.14,1242.17]],[[157.19,984.05],[157.2,526.03],[157.21,594.35],[157.22,1005.99],[157.23,890.51]]]
["binance-futures","SOLUSDT",1749030599152,[[157.18,1030.97],[157.17,335.73],[157.16,418.98],[157.15,985.74],[157.14,1387.87]],[[157.19,504.21],[157.2,590.01],[157.21,529.82],[157.22,1097.85],[157.23,1977.26]]]
["binance-futures","SOLUSDT",1749030659700,[[157.17,58.53],[157.16,537.92],[157.15,475.02],[157.14,578.14],[157.13,676.96]],[[157.18,752.53],[157.19,660.39],[157.2,1026.22],[157.21,1026.46],[157.22,1641.9]]]
["binance-futures","SOLUSDT",1749030672667,[[157.16,22.46],[157.15,290.53],[157.14,440.64],[157.13,992.78],[157.12,2536.98]],[[157.17,1312.8],[157.18,1221.95],[157.19,1180.19],[157.2,865.9],[157.21,875.07]]]
["binance-futures","SOLUSDT",1749030721033,[[157.42,46.42],[157.41,548.85],[157.4,1224.73],[157.39,1730.83],[157.38,2085.8]],[[157.43,1157.42],[157.44,694.08],[157.45,1713.29],[157.46,746.73],[157.47,1405.62]]]
["binance-futures","SOLUSDT",1749030779806,[[157.35,60.37],[157.34,280.06],[157.33,362.54],[157.32,629.01],[157.31,1741.81]],[[157.36,951.19],[157.37,485.06],[157.38,1240.75],[157.39,1050.18],[157.4,1374.11]]]
["binance-futures","SOLUSDT",1749030811806,[[157.39,437.97],[157.38,798.35],[157.37,179.42],[157.36,586.06],[157.35,1304.83]],[[157.4,1107.83],[157.41,680.36],[157.42,580.89],[157.43,817.32],[157.44,1134.73]]]
["binance-futures","SOLUSDT",1749030848036,[[157.38,510.92],[157.37,234.5],[157.36,744.5],[157.35,670.38],[157.34,1444.41]],[[157.39,868.89],[157.4,372.59],[157.41,541.7],[157.42,697.27],[157.43,1041.38]]]
["binance-futures","SOLUSDT",1749030902912,[[157.42,669.85],[157.41,448.69],[157.4,619.66],[157.39,1127.53],[157.38,1134.83]],[[157.43,744.58],[157.44,465.4],[157.45,682.14],[157.46,904.1],[157.47,994.9]]]
["binance-futures","SOLUSDT",1749030933863,[[157.46,447.1],[157.45,447.31],[157.44,685.12],[157.43,863.81],[157.42,1000.04]],[[157.47,567.67],[157.48,155.52],[157.49,553.01],[157.5,1090.2],[157.51,854.79]]]
["binance-futures","SOLUSDT",1749030959508,[[157.47,404.37],[157.46,633.44],[157.45,768.42],[157.44,536.2],[157.43,1479.64]],[[157.48,753.56],[157.49,312.35],[157.5,1067.09],[157.51,928.78],[157.52,1193.92]]]
["binance-futures","SOLUSDT",1749031022762,[[157.58,411.45],[157.57,185.68],[157.56,521.14],[157.55,1119.21],[157.54,755.71]],[[157.59,1053.04],[157.6,214.1],[157.61,395.93],[157.62,612.78],[157.63,932.67]]]
["binance-futures","SOLUSDT",1749031053042,[[157.54,610.16],[157.53,881.0],[157.52,544.6],[157.51,504.02],[157.5,670.6]],[[157.55,194.6],[157.56,550.91],[157.57,937.48],[157.58,655.83],[157.59,1068.93]]]
["binance-futures","SOLUSDT",1749031113590,[[157.48,914.73],[157.47,316.78],[157.46,773.05],[157.45,1054.82],[157.44,900.61]],[[157.49,260.45],[157.5,531.02],[157.51,586.4],[157.52,856.11],[157.53,1441.93]]]
["binance-futures","SOLUSDT",1749031134483,[[157.52,204.54],[157.51,228.29],[157.5,505.75],[157.49,508.35],[157.48,912.21]],[[157.53,690.81],[157.54,595.09],[157.55,967.96],[157.56,918.64],[157.57,617.46]]]
["binance-futures","SOLUSDT",1749031179315,[[157.42,619.08],[157.41,409.22],[157.4,634.33],[157.39,1520.06],[157.38,417.47]],[[157.43,337.88],[157.44,567.88],[157.45,616.37],[157.46,868.47],[157.47,1138.2]]]
["binance-futures","SOLUSDT",1749031238570,[[157.56,638.67],[157.55,107.83],[157.54,374.72],[157.53,512.51],[157.52,1204.81]],[[157.57,947.81],[157.58,489.5],[157.59,828.09],[157.6,1000.47],[157.61,1403.07]]]
["binance-futures","SOLUSDT",1749031256103,[[157.55,267.97],[157.54,219.55],[157.53,420.15],[157.52,650.61],[157.51,976.0]],[[157.56,1281.07],[157.57,598.15],[157.58,807.46],[157.59,1081.57],[157.6,1176.73]]]
["binance-futures","SOLUSDT",1749031328303,[[157.48,1049.23],[157.47,880.0],[157.46,621.94],[157.45,510.95],[157.44,888.42]],[[157.49,443.72],[157.5,1230.17],[157.51,718.44],[157.52,929.35],[157.53,982.15]]]
["binance-futures","SOLUSDT",1749031358951,[[157.45,1837.64],[157.44,1076.3],[157.43,799.08],[157.42,640.76],[157.41,985.02]],[[157.46,78.75],[157.47,482.82],[157.48,456.94],[157.49,901.08],[157.5,1160.32]]]
["binance-futures","SOLUSDT",1749031414906,[[157.23,1300.08],[157.22,1117.43],[157.21,743.9],[157.2,786.76],[157.19,678.73]],[[157.24,295.65],[157.25,454.18],[157.26,493.26],[157.27,710.76],[157.28,1525.36]]]
["binance-futures","SOLUSDT",1749031449067,[[157.3,454.59],[157.29,452.03],[157.28,773.86],[157.27,1036.73],[157.26,1732.32]],[[157.31,719.6],[157.32,603.43],[157.33,771.93],[157.34,592.41],[157.35,732.18]]]
["binance-futures","SOLUSDT",1749031481122,[[157.24,561.76],[157.23,300.87],[157.22,717.21],[157.21,674.33],[157.2,1967.51]],[[157.25,1012.85],[157.26,613.16],[157.27,965.19],[157.28,1107.66],[157.29,1360.76]]]
["binance-futures","SOLUSDT",1749031540231,[[157.1,255.02],[157.09,224.62],[157.08,577.63],[157.07,1202.44],[157.06,777.55]],[[157.11,1148.23],[157.12,446.24],[157.13,501.65],[157.14,669.12],[157.15,957.97]]]
["binance-futures","SOLUSDT",1749031584067,[[157.11,953.24],[157.1,459.03],[157.09,704.63],[157.08,731.85],[157.07,1099.33]],[[157.12,217.49],[157.13,239.87],[157.14,922.88],[157.15,1431.11],[157.16,947.83]]]
["binance-futures","SOLUSDT",1749031602828,[[157.11,1042.11],[157.1,678.55],[157.09,759.08],[157.08,1107.26],[157.07,1112.98]],[[157.12,302.66],[157.13,138.09],[157.14,644.84],[157.15,1110.53],[157.16,798.22]]]
["binance-futures","SOLUSDT",1749031662214,[[157.38,472.2],[157.37,481.64],[157.36,1071.47],[157.35,804.3],[157.34,1297.83]],[[157.39,736.31],[157.4,174.79],[157.41,418.86],[157.42,758.94],[157.43,1218.98]]]
["binance-futures","SOLUSDT",1749031704047,[[157.53,696.8],[157.52,719.17],[157.51,1053.15],[157.5,982.56],[157.49,1226.75]],[[157.54,237.99],[157.55,383.16],[157.56,401.09],[157.57,492.17],[157.58,1011.75]]]
["binance-futures","SOLUSDT",1749031723870,[[157.62,285.68],[157.61,265.93],[157.6,397.88],[157.59,592.95],[157.58,876.85]],[[157.63,671.97],[157.64,268.27],[157.65,254.95],[157.66,560.58],[157.67,802.37]]]
["binance-futures","SOLUSDT",1749031782881,[[157.68,327.8],[157.67,664.57],[157.66,489.78],[157.65,581.67],[157.64,1176.13]],[[157.69,482.16],[157.7,455.66],[157.71,431.98],[157.72,425.67],[157.73,1236.92]]]
["binance-futures","SOLUSDT",1749031813643,[[157.69,1302.47],[157.68,855.21],[157.67,662.91],[157.66,601.08],[157.65,760.68]],[[157.7,72.94],[157.71,288.46],[157.72,205.16],[157.73,605.65],[157.74,1031.01]]]
["binance-futures","SOLUSDT",1749031870831,[[157.61,380.59],[157.6,626.03],[157.59,920.37],[157.58,1287.08],[157.57,1124.22]],[[157.62,1053.12],[157.63,339.27],[157.64,444.7],[157.65,218.02],[157.66,401.53]]]
["binance-futures","SOLUSDT",1749031904587,[[157.55,255.84],[157.54,551.18],[157.53,841.36],[157.52,937.63],[157.51,1134.33]],[[157.56,841.78],[157.57,344.87],[157.58,455.14],[157.59,414.87],[157.6,742.29]]]
["binance-futures","SOLUSDT",1749031935734,[[157.67,547.1],[157.66,268.73],[157.65,654.77],[157.64,1037.84],[157.63,1752.78]],[[157.68,781.61],[157.69,309.13],[157.7,554.53],[157.71,679.14],[157.72,535.03]]]
["binance-futures","SOLUSDT",1749031991088,[[157.74,537.63],[157.73,444.31],[157.72,1363.98],[157.71,679.06],[157.7,1197.61]],[[157.75,739.72],[157.76,384.84],[157.77,1316.83],[157.78,299.32],[157.79,1431.34]]]
["binance-futures","SOLUSDT",1749032027003,[[157.66,586.93],[157.65,836.62],[157.64,1102.91],[157.63,1328.34],[157.62,1852.67]],[[157.67,187.89],[157.68,414.8],[157.69,521.24],[157.7,893.74],[157.71,671.33]]]
["binance-futures","SOLUSDT",1749032057846,[[157.78,740.33],[157.77,670.92],[157.76,1110.34],[157.75,1167.31],[157.74,1323.7]],[[157.79,420.34],[157.8,484.9],[157.81,420.64],[157.82,874.58],[157.83,1187.99]]]
["binance-futures","SOLUSDT",1749032109771,[[157.66,977.14],[157.65,649.28],[157.64,788.63],[157.63,1018.37],[157.62,1151.61]],[[157.67,173.71],[157.68,216.57],[157.69,446.01],[157.7,1365.32],[157.71,932.08]]]
["binance-futures","SOLUSDT",1749032149031,[[157.69,54.81],[157.68,405.24],[157.67,800.18],[157.66,603.19],[157.65,1453.96]],[[157.7,818.75],[157.71,578.36],[157.72,362.57],[157.73,543.06],[157.74,974.31]]]
["binance-futures","SOLUSDT",1749032208263,[[157.48,526.82],[157.47,632.04],[157.46,1561.7],[157.45,1769.95],[157.44,1599.83]],[[157.49,241.05],[157.5,238.77],[157.51,623.07],[157.52,762.19],[157.53,730.66]]]
["binance-futures","SOLUSDT",1749032239931,[[157.52,163.01],[157.51,440.97],[157.5,1354.91],[157.49,1100.42],[157.48,1150.78]],[[157.53,1180.18],[157.54,363.72],[157.55,341.67],[157.56,913.03],[157.57,516.93]]]
["binance-futures","SOLUSDT",1749032286534,[[157.36,125.61],[157.35,224.68],[157.34,612.11],[157.33,651.46],[157.32,1711.95]],[[157.37,686.2],[157.38,401.7],[157.39,835.68],[157.4,707.64],[157.41,928.17]]]
["binance-futures","SOLUSDT",1749032330753,[[157.2,666.07],[157.19,461.47],[157.18,790.29],[157.17,1392.29],[157.16,1351.64]],[[157.21,477.81],[157.22,574.64],[157.23,510.87],[157.24,383.04],[157.25,1017.61]]]
["binance-futures","SOLUSDT",1749032362120,[[157.27,1368.28],[157.26,717.05],[157.25,1069.5],[157.24,1216.38],[157.23,2090.54]],[[157.28,261.88],[157.29,405.33],[157.3,797.8],[157.31,1010.94],[157.32,475.03]]]
["binance-futures","SOLUSDT",1749032399773,[[157.29,1617.23],[157.28,942.61],[157.27,848.97],[157.26,1059.68],[157.25,1559.69]],[[157.3,28.32],[157.31,9.49],[157.32,269.13],[157.33,821.0],[157.34,488.66]]]
["binance-futures","SOLUSDT",1749032456485,[[157.27,936.07],[157.26,825.25],[157.25,1517.52],[157.24,883.14],[157.23,1831.9]],[[157.28,106.53],[157.29,138.91],[157.3,292.03],[157.31,836.59],[157.32,769.42]]]
["binance-futures","SOLUSDT",1749032487044,[[157.03,633.5],[157.02,646.07],[157.01,747.29],[157.0,1056.0],[156.99,1456.04]],[[157.04,234.29],[157.05,212.64],[157.06,334.2],[157.07,485.8],[157.08,1033.39]]]
["binance-futures","SOLUSDT",1749032545039,[[156.94,482.53],[156.93,798.92],[156.92,1158.69],[156.91,1759.98],[156.9,1626.91]],[[156.95,205.12],[156.96,195.46],[156.97,522.01],[156.98,949.46],[156.99,1953.84]]]
["binance-futures","SOLUSDT",1749032577013,[[156.96,154.33],[156.95,323.29],[156.94,825.67],[156.93,989.2],[156.92,1428.78]],[[156.97,1166.02],[156.98,442.08],[156.99,524.31],[157.0,488.55],[157.01,751.92]]]
["binance-futures","SOLUSDT",1749032608269,[[156.99,812.87],[156.98,489.22],[156.97,829.24],[156.96,960.02],[156.95,1791.54]],[[157.0,468.49],[157.01,249.3],[157.02,555.03],[157.03,570.73],[157.04,1143.48]]]
["binance-futures","SOLUSDT",1749032669378,[[157.04,642.03],[157.03,322.47],[157.02,493.73],[157.01,587.55],[157.0,843.14]],[[157.05,717.03],[157.06,338.41],[157.07,885.72],[157.08,1127.02],[157.09,1031.65]]]
["binance-futures","SOLUSDT",1749032699787,[[157.02,987.0],[157.01,516.96],[157.0,653.38],[156.99,1103.48],[156.98,774.54]],[[157.03,336.03],[157.04,188.57],[157.05,413.85],[157.06,915.05],[157.07,1165.32]]]
["binance-futures","SOLUSDT",1749032760605,[[157.16,1208.86],[157.15,636.56],[157.14,665.93],[157.13,570.36],[157.12,1431.27]],[[157.17,177.45],[157.18,330.07],[157.19,1072.93],[157.2,555.71],[157.21,1323.19]]]
["binance-futures","SOLUSDT",1749032792185,[[157.17,771.77],[157.16,723.36],[157.15,1483.66],[157.14,967.96],[157.13,908.79]],[[157.18,165.15],[157.19,424.09],[157.2,553.0],[157.21,454.82],[157.22,678.26]]]
["binance-futures","SOLUSDT",1749032823514,[[157.08,305.19],[157.07,491.37],[157.06,562.12],[157.05,865.51],[157.04,1169.91]],[[157.09,628.7],[157.1,668.1],[157.11,633.88],[157.12,678.64],[157.13,1723.59]]]
["binance-futures","SOLUSDT",1749032868538,[[157.0,655.34],[156.99,348.34],[156.98,659.31],[156.97,1190.87],[156.96,1193.36]],[[157.01,308.16],[157.02,337.25],[157.03,477.18],[157.04,317.47],[157.05,858.44]]]
["binance-futures","SOLUSDT",1749032916038,[[157.01,6745.25],[157.0,835.69],[156.99,761.46],[156.98,883.09],[156.97,2028.1]],[[157.02,614.29],[157.03,561.63],[157.04,285.7],[157.05,698.96],[157.06,1043.96]]]
["binance-futures","SOLUSDT",1749032977205,[[157.02,719.24],[157.01,575.98],[157.0,889.65],[156.99,684.86],[156.98,1580.3]],[[157.03,227.71],[157.04,374.55],[157.05,496.09],[157.06,1119.99],[157.07,1488.32]]]
["binance-futures","SOLUSDT",1749032991163,[[157.0,208.17],[156.99,121.03],[156.98,1004.04],[156.97,1134.93],[156.96,1006.01]],[[157.01,971.66],[157.02,901.08],[157.03,941.5],[157.04,893.18],[157.05,603.56]]]
["binance-futures","SOLUSDT",1749033040773,[[157.04,177.95],[157.03,302.67],[157.02,689.12],[157.01,774.82],[157.0,1224.88]],[[157.05,978.41],[157.06,893.04],[157.07,856.5],[157.08,978.72],[157.09,1372.68]]]
["binance-futures","SOLUSDT",1749033100684,[[156.85,646.16],[156.84,414.86],[156.83,1058.95],[156.82,890.88],[156.81,1263.78]],[[156.86,221.77],[156.87,289.53],[156.88,743.0],[156.89,1306.29],[156.9,1533.83]]]
["binance-futures","SOLUSDT",1749033111567,[[156.89,137.15],[156.88,253.51],[156.87,868.38],[156.86,1033.79],[156.85,771.33]],[[156.9,608.32],[156.91,571.98],[156.92,1161.3],[156.93,655.68],[156.94,655.93]]]
["binance-futures","SOLUSDT",1749033162404,[[156.75,674.16],[156.74,457.71],[156.73,523.23],[156.72,237.09],[156.71,804.86]],[[156.76,482.95],[156.77,444.24],[156.78,1269.02],[156.79,915.25],[156.8,1104.66]]]
["binance-futures","SOLUSDT",1749033222011,[[156.62,185.28],[156.61,535.14],[156.6,746.77],[156.59,597.77],[156.58,836.48]],[[156.63,1000.73],[156.64,532.76],[156.65,452.61],[156.66,693.7],[156.67,872.37]]]
["binance-futures","SOLUSDT",1749033253089,[[156.62,110.44],[156.61,176.26],[156.6,552.64],[156.59,441.93],[156.58,825.72]],[[156.63,1307.93],[156.64,677.1],[156.65,732.26],[156.66,1038.52],[156.67,1546.1]]]
["binance-futures","SOLUSDT",1749033280304,[[156.57,333.19],[156.56,339.23],[156.55,919.41],[156.54,362.16],[156.53,611.48]],[[156.58,654.39],[156.59,899.31],[156.6,1097.17],[156.61,1433.24],[156.62,1414.71]]]
["binance-futures","SOLUSDT",1749033344963,[[156.69,82.13],[156.68,161.57],[156.67,408.68],[156.66,400.84],[156.65,592.22]],[[156.7,609.56],[156.71,636.46],[156.72,811.95],[156.73,1085.54],[156.74,1678.3]]]
["binance-futures","SOLUSDT",1749033376199,[[156.71,796.96],[156.7,594.49],[156.69,547.07],[156.68,591.09],[156.67,1270.15]],[[156.72,406.64],[156.73,1305.72],[156.74,735.11],[156.75,1032.8],[156.76,1377.4]]]
["binance-futures","SOLUSDT",1749033445100,[[156.77,697.55],[156.76,599.4],[156.75,1133.1],[156.74,1261.14],[156.73,968.11]],[[156.78,1465.48],[156.79,568.76],[156.8,671.87],[156.81,827.94],[156.82,900.47]]]
["binance-futures","SOLUSDT",1749033471219,[[156.8,232.21],[156.79,453.34],[156.78,405.13],[156.77,603.3],[156.76,893.06]],[[156.81,641.0],[156.82,739.67],[156.83,1874.05],[156.84,769.89],[156.85,1119.37]]]
["binance-futures","SOLUSDT",1749033503045,[[156.68,565.5],[156.67,441.08],[156.66,577.63],[156.65,1101.37],[156.64,1159.66]],[[156.69,419.33],[156.7,182.41],[156.71,579.2],[156.72,1116.22],[156.73,1038.83]]]
["binance-futures","SOLUSDT",1749033565379,[[156.71,293.22],[156.7,682.28],[156.69,1203.42],[156.68,789.89],[156.67,1164.26]],[[156.72,636.02],[156.73,635.27],[156.74,1170.15],[156.75,1083.79],[156.76,656.64]]]
["binance-futures","SOLUSDT",1749033585002,[[156.68,281.57],[156.67,835.82],[156.66,991.54],[156.65,548.99],[156.64,507.62]],[[156.69,773.61],[156.7,601.89],[156.71,978.91],[156.72,1172.08],[156.73,1651.01]]]
["binance-futures","SOLUSDT",1749033660822,[[156.64,699.38],[156.63,506.15],[156.62,661.43],[156.61,789.56],[156.6,856.0]],[[156.65,321.88],[156.66,521.95],[156.67,819.59],[156.68,781.27],[156.69,1085.3]]]
["binance-futures","SOLUSDT",1749033692643,[[156.63,281.18],[156.62,519.52],[156.61,905.16],[156.6,1144.54],[156.59,928.11]],[[156.64,902.47],[156.65,438.97],[156.66,814.71],[156.67,895.74],[156.68,1159.29]]]
["binance-futures","SOLUSDT",1749033752296,[[156.76,1222.71],[156.75,561.01],[156.74,670.45],[156.73,474.01],[156.72,955.37]],[[156.77,505.9],[156.78,307.95],[156.79,492.55],[156.8,801.61],[156.81,1323.37]]]
["binance-futures","SOLUSDT",1749033785035,[[156.78,1040.4],[156.77,727.7],[156.76,781.88],[156.75,838.91],[156.74,1029.8]],[[156.79,210.24],[156.8,361.6],[156.81,940.79],[156.82,1237.6],[156.83,2024.56]]]
["binance-futures","SOLUSDT",1749033816801,[[156.71,54.0],[156.7,307.64],[156.69,888.83],[156.68,690.88],[156.67,909.57]],[[156.72,964.73],[156.73,926.41],[156.74,812.42],[156.75,1563.93],[156.76,1634.34]]]
["binance-futures","SOLUSDT",1749033866047,[[156.84,234.41],[156.83,225.07],[156.82,717.45],[156.81,1109.53],[156.8,1494.59]],[[156.85,830.93],[156.86,315.22],[156.87,779.03],[156.88,485.13],[156.89,983.0]]]
["binance-futures","SOLUSDT",1749033909469,[[156.83,40.14],[156.82,244.32],[156.81,775.54],[156.8,1520.92],[156.79,1164.72]],[[156.84,943.97],[156.85,1057.76],[156.86,933.07],[156.87,1025.34],[156.88,486.58]]]
["binance-futures","SOLUSDT",1749033940815,[[156.76,663.14],[156.75,479.49],[156.74,346.32],[156.73,480.37],[156.72,1155.35]],[[156.77,291.64],[156.78,462.99],[156.79,1101.58],[156.8,1201.45],[156.81,1050.36]]]
["binance-futures","SOLUSDT",1749034003695,[[156.73,559.92],[156.72,474.66],[156.71,1049.46],[156.7,762.98],[156.69,951.28]],[[156.74,420.07],[156.75,378.36],[156.76,469.93],[156.77,781.01],[156.78,995.69]]]
["binance-futures","SOLUSDT",1749034048579,[[156.69,499.08],[156.68,241.85],[156.67,801.84],[156.66,1031.97],[156.65,1267.67]],[[156.7,415.78],[156.71,665.0],[156.72,723.07],[156.73,912.41],[156.74,1199.15]]]
["binance-futures","SOLUSDT",1749034070024,[[156.67,651.68],[156.66,652.0],[156.65,1093.42],[156.64,1561.93],[156.63,972.99]],[[156.68,290.39],[156.69,212.43],[156.7,442.61],[156.71,800.33],[156.72,815.0]]]
["binance-futures","SOLUSDT",1749034131285,[[156.52,700.3],[156.51,693.15],[156.5,1280.67],[156.49,641.49],[156.48,1082.05]],[[156.53,132.98],[156.54,346.86],[156.55,270.09],[156.56,594.66],[156.57,1159.81]]]
["binance-futures","SOLUSDT",1749034172866,[[156.4,213.08],[156.39,217.35],[156.38,455.7],[156.37,753.49],[156.36,1260.37]],[[156.41,888.09],[156.42,1040.54],[156.43,946.59],[156.44,883.72],[156.45,798.5]]]
["binance-futures","SOLUSDT",1749034222925,[[156.42,1126.07],[156.41,593.93],[156.4,690.87],[156.39,877.98],[156.38,1127.49]],[[156.43,100.15],[156.44,264.33],[156.45,661.71],[156.46,1172.19],[156.47,1185.79]]]
["binance-futures","SOLUSDT",1749034255181,[[156.39,751.21],[156.38,607.54],[156.37,1099.36],[156.36,1319.16],[156.35,732.52]],[[156.4,312.54],[156.41,511.22],[156.42,884.23],[156.43,1272.13],[156.44,932.19]]]
["binance-futures","SOLUSDT",1749034287090,[[156.38,115.29],[156.37,246.61],[156.36,779.41],[156.35,635.93],[156.34,723.14]],[[156.39,970.52],[156.4,1042.92],[156.41,956.38],[156.42,1255.27],[156.43,1252.21]]]
["binance-futures","SOLUSDT",1749034344572,[[156.48,31.72],[156.47,226.44],[156.46,589.84],[156.45,521.85],[156.44,1181.11]],[[156.49,894.69],[156.5,1082.05],[156.51,996.52],[156.52,1972.09],[156.53,1620.74]]]
["binance-futures","SOLUSDT",1749034380713,[[156.41,415.05],[156.4,440.9],[156.39,696.09],[156.38,1004.98],[156.37,1119.47]],[[156.42,199.35],[156.43,522.11],[156.44,813.77],[156.45,1560.09],[156.46,1170.18]]]
["binance-futures","SOLUSDT",1749034441876,[[156.5,1320.37],[156.49,886.41],[156.48,593.25],[156.47,956.2],[156.46,937.93]],[[156.51,163.59],[156.52,301.05],[156.53,768.08],[156.54,473.58],[156.55,1417.88]]]
["binance-futures","SOLUSDT",1749034467761,[[156.56,974.17],[156.55,385.92],[156.54,711.68],[156.53,944.49],[156.52,779.87]],[[156.57,414.75],[156.58,251.79],[156.59,935.82],[156.6,769.7],[156.61,945.57]]]
["binance-futures","SOLUSDT",1749034506754,[[156.54,119.93],[156.53,225.44],[156.52,654.95],[156.51,1116.37],[156.5,834.73]],[[156.55,907.13],[156.56,583.56],[156.57,725.77],[156.58,914.37],[156.59,1160.28]]]
["binance-futures","SOLUSDT",1749034568638,[[156.54,224.94],[156.53,383.7],[156.52,357.66],[156.51,636.59],[156.5,1196.66]],[[156.55,680.34],[156.56,624.78],[156.57,922.96],[156.58,1012.34],[156.59,1376.69]]]
["binance-futures","SOLUSDT",1749034591782,[[156.51,225.3],[156.5,544.74],[156.49,740.36],[156.48,1405.2],[156.47,1415.82]],[[156.52,492.24],[156.53,743.85],[156.54,1469.97],[156.55,1166.87],[156.56,1271.37]]]
["binance-futures","SOLUSDT",1749034632213,[[156.43,153.78],[156.42,394.01],[156.41,1137.27],[156.4,449.31],[156.39,809.45]],[[156.44,1099.39],[156.45,597.58],[156.46,693.11],[156.47,898.79],[156.48,1597.76]]]
["binance-futures","SOLUSDT",1749034696086,[[156.54,1094.02],[156.53,702.58],[156.52,1383.32],[156.51,2238.27],[156.5,613.3]],[[156.55,396.99],[156.56,541.83],[156.57,812.79],[156.58,520.92],[156.59,1002.49]]]
["binance-futures","SOLUSDT",1749034729616,[[156.52,2227.26],[156.51,567.33],[156.5,536.24],[156.49,1200.79],[156.48,1087.22]],[[156.53,424.91],[156.54,369.96],[156.55,801.74],[156.56,845.25],[156.57,1181.54]]]
["binance-futures","SOLUSDT",1749034768886,[[156.53,1146.83],[156.52,2119.49],[156.51,921.55],[156.5,634.46],[156.49,1108.47]],[[156.54,750.09],[156.55,458.85],[156.56,903.1],[156.57,1081.69],[156.58,905.49]]]
["binance-futures","SOLUSDT",1749034822226,[[156.44,274.55],[156.43,495.03],[156.42,1276.85],[156.41,929.54],[156.4,935.71]],[[156.45,726.35],[156.46,528.69],[156.47,860.47],[156.48,1052.37],[156.49,1121.8]]]
["binance-futures","SOLUSDT",1749034854425,[[156.46,1149.73],[156.45,652.25],[156.44,1200.9],[156.43,1215.55],[156.42,1195.21]],[[156.47,207.97],[156.48,506.4],[156.49,601.92],[156.5,1132.08],[156.51,1248.78]]]
["binance-futures","SOLUSDT",1749034889485,[[156.49,898.46],[156.48,197.21],[156.47,414.0],[156.46,658.02],[156.45,764.09]],[[156.5,315.98],[156.51,684.16],[156.52,1079.34],[156.53,1190.62],[156.54,1683.13]]]
["binance-futures","SOLUSDT",1749034945510,[[156.56,255.77],[156.55,264.05],[156.54,251.71],[156.53,900.72],[156.52,1360.14]],[[156.57,1070.82],[156.58,607.64],[156.59,625.07],[156.6,803.91],[156.61,1455.38]]]
["binance-futures","SOLUSDT",1749034977443,[[156.52,36.28],[156.51,176.57],[156.5,665.97],[156.49,1056.13],[156.48,452.29]],[[156.53,769.37],[156.54,752.47],[156.55,1134.76],[156.56,1553.65],[156.57,1913.82]]]
["binance-futures","SOLUSDT",1749035038755,[[156.43,478.49],[156.42,494.89],[156.41,474.74],[156.4,264.43],[156.39,581.23]],[[156.44,460.84],[156.45,836.76],[156.46,1351.7],[156.47,1965.83],[156.48,1392.63]]]
["binance-futures","SOLUSDT",1749035068892,[[156.46,1750.41],[156.45,538.68],[156.44,336.36],[156.43,421.35],[156.42,807.49]],[[156.47,88.13],[156.48,91.07],[156.49,292.18],[156.5,855.22],[156.51,1319.44]]]
["binance-futures","SOLUSDT",1749035131479,[[156.31,89.13],[156.3,544.3],[156.29,519.12],[156.28,621.34],[156.27,905.35]],[[156.32,1422.35],[156.33,883.33],[156.34,877.82],[156.35,1288.68],[156.36,2103.15]]]
["binance-futures","SOLUSDT",1749035162430,[[156.29,14.72],[156.28,166.11],[156.27,547.06],[156.26,516.31],[156.25,845.26]],[[156.3,982.58],[156.31,816.32],[156.32,815.29],[156.33,917.96],[156.34,1242.96]]]
["binance-futures","SOLUSDT",1749035190316,[[156.42,1301.31],[156.41,973.47],[156.4,820.5],[156.39,476.62],[156.38,1129.92]],[[156.43,248.03],[156.44,386.25],[156.45,923.48],[156.46,1101.03],[156.47,1406.02]]]
["binance-futures","SOLUSDT",1749035254110,[[156.33,43.05],[156.32,274.44],[156.31,480.68],[156.3,603.69],[156.29,914.46]],[[156.34,427.05],[156.35,569.64],[156.36,1232.4],[156.37,951.3],[156.38,695.24]]]
["binance-futures","SOLUSDT",1749035285425,[[156.36,1042.84],[156.35,368.4],[156.34,892.08],[156.33,280.45],[156.32,490.86]],[[156.37,367.09],[156.38,324.86],[156.39,618.29],[156.4,1741.48],[156.41,1506.39]]]
["binance-futures","SOLUSDT",1749035345873,[[156.41,787.0],[156.4,426.9],[156.39,401.95],[156.38,948.22],[156.37,1408.27]],[[156.42,30.48],[156.43,189.79],[156.44,620.88],[156.45,409.52],[156.46,1225.89]]]
["binance-futures","SOLUSDT",1749035376395,[[156.57,1315.2],[156.56,461.35],[156.55,419.61],[156.54,639.71],[156.53,655.01]],[[156.58,346.93],[156.59,3.82],[156.6,455.72],[156.61,836.97],[156.62,796.14]]]
["binance-futures","SOLUSDT",1749035406947,[[156.72,1339.88],[156.71,325.63],[156.7,421.84],[156.69,396.82],[156.68,851.24]],[[156.73,48.68],[156.74,223.46],[156.75,940.7],[156.76,1015.21],[156.77,1590.62]]]
["binance-futures","SOLUSDT",1749035465819,[[156.74,489.77],[156.73,290.86],[156.72,1031.25],[156.71,640.53],[156.7,737.15]],[[156.75,364.69],[156.76,478.82],[156.77,916.51],[156.78,1953.63],[156.79,1701.14]]]
["binance-futures","SOLUSDT",1749035520083,[[156.56,601.14],[156.55,709.13],[156.54,613.63],[156.53,514.76],[156.52,703.06]],[[156.57,251.63],[156.58,653.03],[156.59,683.57],[156.6,1550.2],[156.61,1181.09]]]
["binance-futures","SOLUSDT",1749035528447,[[156.52,564.79],[156.51,442.36],[156.5,585.63],[156.49,887.24],[156.48,1650.49]],[[156.53,252.86],[156.54,507.84],[156.55,348.97],[156.56,1420.61],[156.57,732.81]]]
["binance-futures","SOLUSDT",1749035589621,[[156.54,600.32],[156.53,682.23],[156.52,778.66],[156.51,1621.37],[156.5,1922.07]],[[156.55,271.5],[156.56,373.21],[156.57,1245.11],[156.58,1604.15],[156.59,1325.81]]]
["binance-futures","SOLUSDT",1749035643296,[[156.57,853.87],[156.56,723.01],[156.55,927.68],[156.54,829.68],[156.53,990.66]],[[156.58,110.33],[156.59,413.1],[156.6,766.15],[156.61,808.96],[156.62,1538.69]]]
["binance-futures","SOLUSDT",1749035684296,[[156.66,1086.79],[156.65,366.67],[156.64,845.24],[156.63,766.19],[156.62,894.77]],[[156.67,461.1],[156.68,429.28],[156.69,629.87],[156.7,961.99],[156.71,1725.32]]]
["binance-futures","SOLUSDT",1749035715661,[[156.62,455.85],[156.61,519.92],[156.6,725.03],[156.59,1009.78],[156.58,1467.84]],[[156.63,1065.09],[156.64,529.5],[156.65,591.04],[156.66,992.72],[156.67,1001.27]]]
["binance-futures","SOLUSDT",1749035747374,[[156.6,987.58],[156.59,704.61],[156.58,793.36],[156.57,1729.34],[156.56,1409.84]],[[156.61,39.81],[156.62,122.06],[156.63,656.69],[156.64,671.78],[156.65,1320.73]]]
["binance-futures","SOLUSDT",1749035813756,[[156.4,251.57],[156.39,218.53],[156.38,534.49],[156.37,915.9],[156.36,1846.6]],[[156.41,808.76],[156.42,335.6],[156.43,593.68],[156.44,733.23],[156.45,1352.32]]]
["binance-futures","SOLUSDT",1749035837019,[[156.47,461.9],[156.46,258.79],[156.45,470.22],[156.44,665.59],[156.43,942.86]],[[156.48,197.09],[156.49,343.02],[156.5,701.16],[156.51,1475.4],[156.52,1937.78]]]
["binance-futures","SOLUSDT",1749035868206,[[156.57,362.39],[156.56,270.53],[156.55,478.86],[156.54,698.91],[156.53,875.4]],[[156.58,322.0],[156.59,470.74],[156.6,734.49],[156.61,654.68],[156.62,1429.48]]]
["binance-futures","SOLUSDT",1749035932848,[[156.34,129.38],[156.33,238.6],[156.32,649.01],[156.31,1197.06],[156.3,2153.42]],[[156.35,606.41],[156.36,465.2],[156.37,615.35],[156.38,855.57],[156.39,1245.61]]]
["binance-futures","SOLUSDT",1749035958877,[[156.21,191.87],[156.2,465.54],[156.19,479.47],[156.18,776.2],[156.17,1108.3]],[[156.22,938.56],[156.23,401.74],[156.24,820.5],[156.25,1051.79],[156.26,1403.21]]]
["binance-futures","SOLUSDT",1749036016671,[[156.09,566.05],[156.08,417.28],[156.07,970.4],[156.06,1545.61],[156.05,1537.02]],[[156.1,361.46],[156.11,1066.22],[156.12,601.38],[156.13,627.05],[156.14,753.68]]]
["binance-futures","SOLUSDT",1749036051214,[[156.08,203.37],[156.07,453.65],[156.06,1499.58],[156.05,1099.3],[156.04,1151.4]],[[156.09,784.09],[156.1,357.08],[156.11,613.95],[156.12,551.47],[156.13,894.15]]]
["binance-futures","SOLUSDT",1749036079950,[[156.1,217.59],[156.09,1584.73],[156.08,555.52],[156.07,508.33],[156.06,773.05]],[[156.11,180.32],[156.12,310.75],[156.13,627.83],[156.14,1105.3],[156.15,2204.17]]]
["binance-futures","SOLUSDT",1749036140820,[[156.06,371.6],[156.05,559.75],[156.04,329.78],[156.03,558.47],[156.02,951.89]],[[156.07,425.5],[156.08,476.76],[156.09,767.23],[156.1,1414.57],[156.11,852.64]]]
["binance-futures","SOLUSDT",1749036171214,[[156.07,187.51],[156.06,346.16],[156.05,733.57],[156.04,802.77],[156.03,2067.66]],[[156.08,679.08],[156.09,735.54],[156.1,519.1],[156.11,739.45],[156.12,1022.76]]]
["binance-futures","SOLUSDT",1749036219582,[[155.93,442.85],[155.92,396.99],[155.91,367.69],[155.9,1092.96],[155.89,916.0]],[[155.94,1149.64],[155.95,437.18],[155.96,406.87],[155.97,777.71],[155.98,1285.17]]]
["binance-futures","SOLUSDT",1749036261099,[[155.93,1222.33],[155.92,506.93],[155.91,298.94],[155.9,452.24],[155.89,346.75]],[[155.94,388.73],[155.95,299.2],[155.96,782.88],[155.97,918.54],[155.98,1705.4]]]
["binance-futures","SOLUSDT",1749036292781,[[155.95,710.68],[155.94,395.53],[155.93,701.88],[155.92,702.88],[155.91,810.65]],[[155.96,228.72],[155.97,455.85],[155.98,1014.4],[155.99,2204.34],[156.0,11375.85]]]
["binance-futures","SOLUSDT",1749036338959,[[155.89,932.97],[155.88,857.21],[155.87,1052.01],[155.86,896.12],[155.85,738.63]],[[155.9,239.67],[155.91,676.5],[155.92,926.9],[155.93,1081.26],[155.94,1286.5]]]
["binance-futures","SOLUSDT",1749036382572,[[155.82,144.68],[155.81,347.43],[155.8,1236.96],[155.79,402.74],[155.78,977.12]],[[155.83,753.25],[155.84,568.72],[155.85,513.07],[155.86,436.72],[155.87,829.14]]]
["binance-futures","SOLUSDT",1749036413903,[[155.82,901.5],[155.81,381.36],[155.8,733.55],[155.79,658.54],[155.78,874.48]],[[155.83,158.81],[155.84,321.87],[155.85,631.12],[155.86,857.74],[155.87,1234.78]]]
["binance-futures","SOLUSDT",1749036473654,[[155.92,1242.76],[155.91,1133.02],[155.9,2960.82],[155.89,610.4],[155.88,1183.26]],[[155.93,54.48],[155.94,200.37],[155.95,862.96],[155.96,354.31],[155.97,899.43]]]
["binance-futures","SOLUSDT",1749036514573,[[155.8,134.7],[155.79,479.87],[155.78,689.74],[155.77,1058.04],[155.76,896.55]],[[155.81,1199.04],[155.82,1077.04],[155.83,327.95],[155.84,466.61],[155.85,1015.13]]]
["binance-futures","SOLUSDT",1749036563266,[[155.78,499.86],[155.77,388.27],[155.76,817.33],[155.75,619.09],[155.74,985.47]],[[155.79,371.54],[155.8,529.2],[155.81,468.8],[155.82,979.46],[155.83,909.6]]]
["binance-futures","SOLUSDT",1749036594334,[[155.79,799.39],[155.78,619.03],[155.77,1126.97],[155.76,944.14],[155.75,989.83]],[[155.8,89.85],[155.81,163.93],[155.82,597.71],[155.83,392.99],[155.84,979.58]]]
["binance-futures","SOLUSDT",1749036632092,[[155.82,437.85],[155.81,459.37],[155.8,1474.51],[155.79,1068.75]],[[155.83,227.97],[155.84,592.93],[155.85,515.35],[155.86,921.24],[155.87,854.8]]]
["binance-futures","SOLUSDT",1749036682824,[[155.97,136.45],[155.96,303.35],[155.95,333.11],[155.94,929.43],[155.93,837.79]],[[155.98,817.48],[155.99,356.46],[156.0,708.64],[156.01,948.77],[156.02,1582.48]]]
["binance-futures","SOLUSDT",1749036714449,[[155.87,581.27],[155.86,417.47],[155.85,729.37],[155.84,360.72],[155.83,930.94]],[[155.88,20.25],[155.89,185.91],[155.9,699.63],[155.91,1070.77],[155.92,1031.33]]]
["binance-futures","SOLUSDT",1749036773718,[[155.87,437.33],[155.86,268.88],[155.85,469.97],[155.84,547.05],[155.83,832.24]],[[155.88,1346.12],[155.89,711.96],[155.9,593.36],[155.91,999.76],[155.92,1581.42]]]
["binance-futures","SOLUSDT",1749036799541,[[155.84,1090.87],[155.83,614.15],[155.82,622.27],[155.81,1106.96],[155.8,1190.63]],[[155.85,188.15],[155.86,127.84],[155.87,571.51],[155.88,1089.16],[155.89,1200.6]]]
["binance-futures","SOLUSDT",1749036835696,[[155.83,707.5],[155.82,688.84],[155.81,1014.57],[155.8,566.25],[155.79,474.34]],[[155.84,316.04],[155.85,732.22],[155.86,1270.56],[155.87,1695.86],[155.88,783.47]]]
["binance-futures","SOLUSDT",1749036894056,[[155.72,471.93],[155.71,593.03],[155.7,1905.98],[155.69,581.96],[155.68,481.29]],[[155.73,363.88],[155.74,447.79],[155.75,688.35],[155.76,1225.61],[155.77,1604.94]]]
["binance-futures","SOLUSDT",1749036917306,[[155.73,1015.6],[155.72,600.5],[155.71,247.54],[155.7,244.3],[155.69,617.45]],[[155.74,54.14],[155.75,496.66],[155.76,560.65],[155.77,1013.15],[155.78,1610.04]]]
["binance-futures","SOLUSDT",1749036955833,[[155.88,413.24],[155.87,628.83],[155.86,558.77],[155.85,614.42],[155.84,929.28]],[[155.89,61.12],[155.9,433.46],[155.91,699.88],[155.92,788.32],[155.93,1495.17]]]
["binance-futures","SOLUSDT",1749037014677,[[155.88,71.08],[155.87,218.05],[155.86,330.83],[155.85,197.05],[155.84,795.39]],[[155.89,1381.54],[155.9,361.42],[155.91,814.42],[155.92,1240.89],[155.93,1504.42]]]
["binance-futures","SOLUSDT",1749037035491,[[155.96,123.66],[155.95,114.43],[155.94,380.95],[155.93,390.72],[155.92,434.73]],[[155.97,706.87],[155.98,1022.21],[155.99,994.08],[156.0,897.89],[156.01,857.79]]]
["binance-futures","SOLUSDT",1749037105156,[[155.96,692.32],[155.95,250.87],[155.94,530.2],[155.93,340.42],[155.92,838.87]],[[155.97,91.94],[155.98,310.84],[155.99,939.89],[156.0,1058.22],[156.01,1425.67]]]
["binance-futures","SOLUSDT",1749037136428,[[155.97,752.69],[155.96,367.78],[155.95,262.03],[155.94,392.9],[155.93,571.41]],[[155.98,297.36],[155.99,717.57],[156.0,1088.06],[156.01,1076.86],[156.02,1597.21]]]
["binance-futures","SOLUSDT",1749037167537,[[156.0,468.38],[155.99,238.7],[155.98,638.56],[155.97,1210.7],[155.96,1180.74]],[[156.01,1282.7],[156.02,1011.37],[156.03,977.62],[156.04,1021.06],[156.05,998.46]]]
["binance-futures","SOLUSDT",1749037204797,[[155.93,664.46],[155.92,333.57],[155.91,416.26],[155.9,398.3],[155.89,702.04]],[[155.94,357.93],[155.95,635.11],[155.96,1130.15],[155.97,627.33],[155.98,972.07]]]
["binance-futures","SOLUSDT",1749037260560,[[155.9,149.23],[155.89,291.92],[155.88,350.36],[155.87,438.08],[155.86,1458.01]],[[155.91,908.99],[155.92,861.83],[155.93,1435.43],[155.94,1342.85],[155.95,1120.82]]]
["binance-futures","SOLUSDT",1749037291722,[[155.87,1498.05],[155.86,1162.96],[155.85,798.36],[155.84,768.04],[155.83,1061.08]],[[155.88,149.65],[155.89,220.89],[155.9,582.15],[155.91,901.64],[155.92,1115.04]]]
["binance-futures","SOLUSDT",1749037368288,[[155.85,485.49],[155.84,402.05],[155.83,428.1],[155.82,406.9],[155.81,933.03]],[[155.86,777.42],[155.87,777.93],[155.88,845.35],[155.89,940.72],[155.9,2189.66]]]
["binance-futures","SOLUSDT",1749037383392,[[155.84,11.78],[155.83,351.95],[155.82,374.21],[155.81,552.3],[155.8,811.14]],[[155.85,556.06],[155.86,692.91],[155.87,784.5],[155.88,1155.82],[155.89,1253.51]]]
["binance-futures","SOLUSDT",1749037444523,[[155.9,766.04],[155.89,562.33],[155.88,541.06],[155.87,654.26],[155.86,480.9]],[[155.91,120.86],[155.92,492.52],[155.93,955.67],[155.94,1112.03],[155.95,787.11]]]
["binance-futures","SOLUSDT",1749037475870,[[155.85,325.62],[155.84,324.99],[155.83,405.44],[155.82,689.65],[155.81,1205.86]],[[155.86,1092.96],[155.87,470.12],[155.88,550.26],[155.89,1025.14],[155.9,1107.34]]]
["binance-futures","SOLUSDT",1749037504938,[[155.8,48.19],[155.79,149.73],[155.78,252.09],[155.77,402.18],[155.76,886.39]],[[155.81,1145.41],[155.82,572.4],[155.83,984.4],[155.84,1430.7],[155.85,1226.61]]]
["binance-futures","SOLUSDT",1749037566829,[[156.04,151.12],[156.03,350.14],[156.02,773.6],[156.01,322.81],[156.0,468.96]],[[156.05,977.03],[156.06,745.06],[156.07,1488.2],[156.08,1013.83],[156.09,1604.5]]]
["binance-futures","SOLUSDT",1749037598250,[[156.13,823.6],[156.12,872.61],[156.11,519.24],[156.1,592.26],[156.09,1055.87]],[[156.14,305.63],[156.15,503.11],[156.16,794.36],[156.17,1046.46],[156.18,1353.67]]]
["binance-futures","SOLUSDT",1749037658451,[[156.07,626.98],[156.06,486.46],[156.05,544.47],[156.04,966.58],[156.03,1407.63]],[[156.08,305.81],[156.09,607.26],[156.1,1129.91],[156.11,576.98],[156.12,1380.25]]]
["binance-futures","SOLUSDT",1749037688486,[[156.21,328.01],[156.2,477.64],[156.19,676.03],[156.18,1061.34],[156.17,555.08]],[[156.22,618.27],[156.23,749.95],[156.24,801.91],[156.25,908.17],[156.26,1912.09]]]
["binance-futures","SOLUSDT",1749037719524,[[156.21,214.83],[156.2,675.12],[156.19,520.54],[156.18,621.98],[156.17,753.26]],[[156.22,369.99],[156.23,683.81],[156.24,1131.04],[156.25,1782.45],[156.26,2194.53]]]
["binance-futures","SOLUSDT",1749037777738,[[156.01,1706.99],[156.0,387.28],[155.99,532.85],[155.98,600.28],[155.97,1282.72]],[[156.02,206.49],[156.03,276.01],[156.04,1078.81],[156.05,580.36],[156.06,1192.53]]]
["binance-futures","SOLUSDT",1749037810616,[[156.06,1296.12],[156.05,633.84],[156.04,1418.19],[156.03,1125.35],[156.02,1738.99]],[[156.07,43.64],[156.08,318.91],[156.09,624.83],[156.1,1269.23],[156.11,906.49]]]
["binance-futures","SOLUSDT",1749037842296,[[156.04,892.9],[156.03,1329.5],[156.02,2180.33],[156.01,1182.48],[156.0,425.81]],[[156.05,590.1],[156.06,435.54],[156.07,912.93],[156.08,1618.33],[156.09,1198.99]]]
["binance-futures","SOLUSDT",1749037902248,[[156.1,24.45],[156.09,107.81],[156.08,633.34],[156.07,1289.57],[156.06,1329.45]],[[156.11,1648.22],[156.12,953.3],[156.13,1188.57],[156.14,1750.34],[156.15,1272.72]]]
["binance-futures","SOLUSDT",1749037955778,[[156.16,214.02],[156.15,332.03],[156.14,475.86],[156.13,426.84],[156.12,678.98]],[[156.17,577.13],[156.18,643.78],[156.19,949.59],[156.2,876.06],[156.21,1518.77]]]
["binance-futures","SOLUSDT",1749037994853,[[156.2,1600.61],[156.19,5223.67],[156.18,282.12],[156.17,512.85],[156.16,949.67]],[[156.21,38.91],[156.22,642.12],[156.23,674.46],[156.24,1432.12],[156.25,1541.33]]]
["binance-futures","SOLUSDT",1749038027485,[[156.13,700.9],[156.12,254.67],[156.11,539.77],[156.1,776.01],[156.09,604.23]],[[156.14,240.53],[156.15,425.55],[156.16,1323.63],[156.17,760.14],[156.18,1442.84]]]
["binance-futures","SOLUSDT",1749038077831,[[156.13,1439.11],[156.12,687.0],[156.11,745.59],[156.1,356.35],[156.09,886.36]],[[156.14,85.96],[156.15,111.99],[156.16,710.4],[156.17,1073.52],[156.18,1440.96]]]
["binance-futures","SOLUSDT",1749038119823,[[156.1,227.88],[156.09,490.79],[156.08,298.28],[156.07,454.78],[156.06,483.64]],[[156.11,712.64],[156.12,703.88],[156.13,1246.62],[156.14,1114.81],[156.15,1284.92]]]
["binance-futures","SOLUSDT",1749038151172,[[155.94,228.07],[155.93,409.99],[155.92,536.92],[155.91,459.68],[155.9,1314.42]],[[155.95,434.08],[155.96,457.15],[155.97,1207.16],[155.98,885.68],[155.99,1458.55]]]
["binance-futures","SOLUSDT",1749038209384,[[155.98,826.99],[155.97,1245.07],[155.96,5206.94],[155.95,408.46],[155.94,478.98]],[[155.99,135.33],[156.0,398.54],[156.01,973.13],[156.02,708.2],[156.03,1372.16]]]
["binance-futures","SOLUSDT",1749038247137,[[155.96,1106.05],[155.95,805.14],[155.94,1492.54],[155.93,857.8],[155.92,548.75]],[[155.97,489.21],[155.98,413.9],[155.99,488.68],[156.0,839.76],[156.01,1557.63]]]
["binance-futures","SOLUSDT",1749038273398,[[155.93,212.81],[155.92,627.37],[155.91,470.82],[155.9,466.18],[155.89,600.28]],[[155.94,360.85],[155.95,459.77],[155.96,1074.01],[155.97,815.59],[155.98,1373.59]]]
["binance-futures","SOLUSDT",1749038332535,[[155.88,137.15],[155.87,335.39],[155.86,1061.53],[155.85,928.19],[155.84,1229.36]],[[155.89,634.29],[155.9,858.33],[155.91,1099.73],[155.92,1349.68],[155.93,1980.48]]]
["binance-futures","SOLUSDT",1749038366549,[[155.78,249.05],[155.77,1775.98],[155.76,413.82],[155.75,841.6],[155.74,741.0]],[[155.79,656.16],[155.8,912.8],[155.81,1184.04],[155.82,1550.24],[155.83,1447.68]]]
["binance-futures","SOLUSDT",1749038394272,[[155.8,899.97],[155.79,330.49],[155.78,448.31],[155.77,502.33],[155.76,861.34]],[[155.81,298.38],[155.82,376.64],[155.83,423.01],[155.84,667.73],[155.85,1474.08]]]
["binance-futures","SOLUSDT",1749038453413,[[155.87,11.52],[155.86,280.45],[155.85,683.51],[155.84,540.2],[155.83,469.63]],[[155.88,649.28],[155.89,965.69],[155.9,1498.43],[155.91,1733.84],[155.92,1397.11]]]
["binance-futures","SOLUSDT",1749038484778,[[155.83,47.28],[155.82,283.7],[155.81,658.4],[155.8,559.12],[155.79,597.12]],[[155.84,757.9],[155.85,1057.38],[155.86,2138.62],[155.87,1439.96],[155.88,1538.47]]]
["binance-futures","SOLUSDT",1749038543218,[[155.97,1165.56],[155.96,477.09],[155.95,687.92],[155.94,553.52],[155.93,1374.63]],[[155.98,545.73],[155.99,443.31],[156.0,1121.47],[156.01,600.72],[156.02,926.0]]]
["binance-futures","SOLUSDT",1749038573624,[[155.91,273.27],[155.9,418.64],[155.89,479.59],[155.88,687.84],[155.87,683.39]],[[155.92,692.51],[155.93,570.51],[155.94,672.07],[155.95,1039.82],[155.96,1727.58]]]
["binance-futures","SOLUSDT",1749038604296,[[156.02,251.08],[156.01,477.78],[156.0,651.62],[155.99,644.57],[155.98,1109.25]],[[156.03,741.33],[156.04,413.74],[156.05,769.66],[156.06,1210.39],[156.07,1080.2]]]
["binance-futures","SOLUSDT",1749038651211,[[156.18,132.26],[156.17,255.48],[156.16,653.73],[156.15,626.37],[156.14,542.99]],[[156.19,1229.83],[156.2,1147.56],[156.21,1168.91],[156.22,1275.75],[156.23,1798.65]]]
["binance-futures","SOLUSDT",1749038694999,[[156.06,643.25],[156.05,592.04],[156.04,575.08],[156.03,792.58],[156.02,883.4]],[[156.07,614.68],[156.08,594.64],[156.09,913.07],[156.1,1937.66],[156.11,1676.83]]]
["binance-futures","SOLUSDT",1749038726656,[[156.05,334.56],[156.04,391.43],[156.03,503.03],[156.02,1165.89],[156.01,1422.72]],[[156.06,882.54],[156.07,1184.77],[156.08,970.68],[156.09,1294.86],[156.1,1785.61]]]
["binance-futures","SOLUSDT",1749038771412,[[156.02,401.79],[156.01,903.41],[156.0,894.07],[155.99,1334.79],[155.98,1171.93]],[[156.03,722.29],[156.04,466.37],[156.05,865.57],[156.06,1246.43],[156.07,2044.33]]]
["binance-futures","SOLUSDT",1749038817953,[[156.0,1207.74],[155.99,205.95],[155.98,770.97],[155.97,505.45],[155.96,849.77]],[[156.01,1623.56],[156.02,934.36],[156.03,831.48],[156.04,1299.3],[156.05,1627.29]]]
["binance-futures","SOLUSDT",1749038877508,[[156.12,1118.25],[156.11,511.93],[156.1,1034.16],[156.09,786.1],[156.08,787.34]],[[156.13,139.99],[156.14,790.58],[156.15,1119.32],[156.16,1123.38],[156.17,974.07]]]
["binance-futures","SOLUSDT",1749038908271,[[156.21,807.21],[156.2,419.87],[156.19,973.7],[156.18,826.19],[156.17,346.5]],[[156.22,109.92],[156.23,341.52],[156.24,1155.97],[156.25,1408.05],[156.26,1641.52]]]
["binance-futures","SOLUSDT",1749038948907,[[156.06,122.18],[156.05,294.94],[156.04,668.69],[156.03,410.58],[156.02,615.31]],[[156.07,1890.19],[156.08,1124.04],[156.09,1228.98],[156.1,2064.06],[156.11,1647.73]]]
["binance-futures","SOLUSDT",1749039002603,[[156.07,296.63],[156.06,737.27],[156.05,1114.92],[156.04,1314.11],[156.03,1264.43]],[[156.08,903.16],[156.09,718.31],[156.1,1292.87],[156.11,1634.45],[156.12,2352.36]]]
["binance-futures","SOLUSDT",1749039034267,[[156.18,1270.0],[156.17,1121.64],[156.16,861.76],[156.15,1351.16],[156.14,883.9]],[[156.19,167.29],[156.2,258.5],[156.21,743.41],[156.22,1205.94],[156.23,1901.4]]]
["binance-futures","SOLUSDT",1749039107236,[[156.12,326.99],[156.11,454.48],[156.1,672.99],[156.09,510.44],[156.08,841.73]],[[156.13,1091.38],[156.14,1387.53],[156.15,1421.59],[156.16,1453.15],[156.17,2068.16]]]
["binance-futures","SOLUSDT",1749039126779,[[156.16,121.5],[156.15,304.43],[156.14,720.05],[156.13,692.2],[156.12,671.25]],[[156.17,891.96],[156.18,1041.17],[156.19,2021.3],[156.2,1374.08],[156.21,2264.8]]]
["binance-futures","SOLUSDT",1749039159478,[[156.22,877.71],[156.21,426.08],[156.2,703.61],[156.19,562.76],[156.18,907.29]],[[156.23,653.01],[156.24,572.54],[156.25,1113.72],[156.26,1288.65],[156.27,2060.67]]]
["binance-futures","SOLUSDT",1749039230315,[[156.22,196.53],[156.21,384.68],[156.2,751.13],[156.19,316.27],[156.18,380.63]],[[156.23,860.85],[156.24,1190.34],[156.25,1482.96],[156.26,1907.5],[156.27,2058.12]]]
["binance-futures","SOLUSDT",1749039252464,[[156.18,1096.69],[156.17,309.77],[156.16,330.56],[156.15,566.25],[156.14,437.13]],[[156.19,408.31],[156.2,381.44],[156.21,374.43],[156.22,554.33],[156.23,1147.87]]]
["binance-futures","SOLUSDT",1749039285901,[[156.19,664.79],[156.18,353.51],[156.17,770.37],[156.16,1246.86],[156.15,888.01]],[[156.2,353.15],[156.21,428.51],[156.22,906.29],[156.23,1280.75],[156.24,1424.15]]]
["binance-futures","SOLUSDT",1749039344811,[[155.88,236.26],[155.87,265.51],[155.86,802.42],[155.85,1173.04],[155.84,771.2]],[[155.89,2485.09],[155.9,541.6],[155.91,850.58],[155.92,1140.45],[155.93,752.35]]]
["binance-futures","SOLUSDT",1749039366713,[[155.82,739.13],[155.81,426.18],[155.8,898.76],[155.79,553.61],[155.78,846.37]],[[155.83,404.47],[155.84,622.14],[155.85,982.6],[155.86,905.37],[155.87,1370.57]]]
["binance-futures","SOLUSDT",1749039434531,[[155.71,1563.55],[155.7,821.89],[155.69,1529.78],[155.68,339.48],[155.67,461.15]],[[155.72,47.46],[155.73,437.8],[155.74,757.9],[155.75,1096.31],[155.76,2406.71]]]
["binance-futures","SOLUSDT",1749039465392,[[155.79,314.63],[155.78,439.9],[155.77,939.31],[155.76,943.65],[155.75,1787.03]],[[155.8,701.61],[155.81,676.3],[155.82,803.37],[155.83,934.28],[155.84,1090.1]]]
["binance-futures","SOLUSDT",1749039527518,[[155.71,478.3],[155.7,594.94],[155.69,747.03],[155.68,633.79],[155.67,507.85]],[[155.72,616.35],[155.73,912.38],[155.74,944.61],[155.75,1154.54],[155.76,2139.31]]]
["binance-futures","SOLUSDT",1749039555834,[[155.61,1025.97],[155.6,877.88],[155.59,1145.68],[155.58,861.57],[155.57,804.3]],[[155.62,185.82],[155.63,538.51],[155.64,900.4],[155.65,1059.55],[155.66,1516.45]]]
["binance-futures","SOLUSDT",1749039586582,[[155.65,2102.51],[155.64,1007.18],[155.63,2978.06],[155.62,160.2],[155.61,386.21]],[[155.66,6.63],[155.67,254.66],[155.68,717.77],[155.69,1524.33],[155.7,1344.03]]]
["binance-futures","SOLUSDT",1749039617580,[[155.68,1180.94],[155.67,1197.47],[155.66,2901.5],[155.65,1917.85],[155.64,10651.4]],[[155.69,115.91],[155.7,549.39],[155.71,607.63],[155.72,1124.62],[155.73,1656.38]]]
["binance-futures","SOLUSDT",1749039692473,[[155.45,422.67],[155.44,436.58],[155.43,586.64],[155.42,305.66],[155.41,355.9]],[[155.46,436.23],[155.47,513.44],[155.48,994.06],[155.49,1175.39],[155.5,1027.97]]]
["binance-futures","SOLUSDT",1749039705950,[[155.48,829.1],[155.47,534.34],[155.46,864.92],[155.45,1387.34],[155.44,1268.22]],[[155.49,122.8],[155.5,66.72],[155.51,312.98],[155.52,681.63],[155.53,1245.27]]]
["binance-futures","SOLUSDT",1749039762691,[[155.23,1065.48],[155.22,557.75],[155.21,467.87],[155.2,681.24],[155.19,489.97]],[[155.24,359.07],[155.25,477.01],[155.26,1337.32],[155.27,1365.01],[155.28,1468.96]]]
["binance-futures","SOLUSDT",1749039806713,[[155.29,15.07],[155.28,314.45],[155.27,514.16],[155.26,856.17]],[[155.3,308.27],[155.31,837.0],[155.32,208.07],[155.33,753.28],[155.34,976.23]]]
["binance-futures","SOLUSDT",1749039822862,[[155.22,265.03],[155.21,432.87],[155.2,307.01],[155.19,273.47],[155.18,672.19]],[[155.23,667.3],[155.24,694.65],[155.25,1018.21],[155.26,1388.04],[155.27,1562.77]]]
["binance-futures","SOLUSDT",1749039880425,[[155.32,1099.14],[155.31,995.01],[155.3,336.18],[155.29,328.11],[155.28,401.54]],[[155.33,283.22],[155.34,342.51],[155.35,789.15],[155.36,1466.1],[155.37,1547.71]]]
["binance-futures","SOLUSDT",1749039922607,[[155.43,976.49],[155.42,754.88],[155.41,916.63],[155.4,1330.97],[155.39,977.16]],[[155.44,85.62],[155.45,319.61],[155.46,938.46],[155.47,1012.14],[155.48,1479.01]]]
["binance-futures","SOLUSDT",1749039969080,[[155.31,556.54],[155.3,648.98],[155.29,377.98],[155.28,548.48],[155.27,720.08]],[[155.32,327.56],[155.33,288.54],[155.34,803.42],[155.35,973.04],[155.36,1547.22]]]
["binance-futures","SOLUSDT",1749039999390,[[155.56,738.18],[155.55,290.57],[155.54,372.66],[155.53,694.19],[155.52,821.67]],[[155.57,207.25],[155.58,773.87],[155.59,1207.19],[155.6,1509.58],[155.61,1186.64]]]
["binance-futures","SOLUSDT",1749040029990,[[155.55,559.25],[155.54,204.84],[155.53,561.6],[155.52,486.14],[155.51,483.9]],[[155.56,613.47],[155.57,1041.24],[155.58,1296.98],[155.59,1390.94],[155.6,1271.03]]]
["binance-futures","SOLUSDT",1749040088565,[[155.53,456.66],[155.52,605.06],[155.51,597.28],[155.5,463.16],[155.49,708.82]],[[155.54,336.14],[155.55,668.22],[155.56,852.58],[155.57,843.22],[155.58,1577.02]]]
["binance-futures","SOLUSDT",1749040120085,[[155.6,578.13],[155.59,493.45],[155.58,609.88],[155.57,958.25],[155.56,895.26]],[[155.61,525.15],[155.62,557.76],[155.63,540.71],[155.64,1087.72],[155.65,1765.69]]]
["binance-futures","SOLUSDT",1749040151307,[[155.56,450.6],[155.55,326.95],[155.54,691.87],[155.53,314.89],[155.52,426.01]],[[155.57,769.82],[155.58,466.88],[155.59,751.33],[155.6,2339.35],[155.61,1801.1]]]
["binance-futures","SOLUSDT",1749040207450,[[155.5,881.3],[155.49,251.02],[155.48,434.38],[155.47,399.24],[155.46,673.39]],[[155.51,96.22],[155.52,405.76],[155.53,458.53],[155.54,1138.42],[155.55,1778.06]]]
["binance-futures","SOLUSDT",1749040240798,[[155.68,469.96],[155.67,613.99],[155.66,319.97],[155.65,565.13],[155.64,890.98]],[[155.69,678.78],[155.7,821.73],[155.71,775.18],[155.72,688.99],[155.73,1683.93]]]
["binance-futures","SOLUSDT",1749040298581,[[155.62,49.19],[155.61,111.01],[155.6,238.03],[155.59,534.42],[155.58,308.38]],[[155.63,1006.51],[155.64,1001.55],[155.65,1531.68],[155.66,1408.5],[155.67,1706.9]]]
["binance-futures","SOLUSDT",1749040330181,[[155.5,395.98],[155.49,94.17],[155.48,273.24],[155.47,460.77],[155.46,823.05]],[[155.51,982.37],[155.52,676.81],[155.53,1115.38],[155.54,1104.56],[155.55,2100.71]]]
["binance-futures","SOLUSDT",1749040380155,[[155.27,1219.68],[155.26,497.54],[155.25,998.04],[155.24,864.48],[155.23,596.32]],[[155.28,264.8],[155.29,499.76],[155.3,1153.39],[155.31,953.49],[155.32,1483.29]]]
["binance-futures","SOLUSDT",1749040417780,[[155.14,500.05],[155.13,597.42],[155.12,442.14],[155.11,540.62],[155.1,370.33]],[[155.15,511.14],[155.16,743.36],[155.17,487.29],[155.18,891.68],[155.19,1737.59]]]
["binance-futures","SOLUSDT",1749040448352,[[155.34,1250.24],[155.33,347.77],[155.32,387.4],[155.31,564.91],[155.3,815.22]],[[155.35,17.78],[155.36,348.45],[155.37,740.22],[155.38,787.87],[155.39,642.36]]]
["binance-futures","SOLUSDT",1749040487409,[[155.56,786.49],[155.55,397.68],[155.54,629.67],[155.53,864.42],[155.52,590.31]],[[155.57,104.56],[155.58,633.5],[155.59,916.87],[155.6,749.64],[155.61,1670.08]]]
["binance-futures","SOLUSDT",1749040534975,[[155.46,635.37],[155.45,303.1],[155.44,408.92],[155.43,528.06],[155.42,693.94]],[[155.47,249.56],[155.48,306.06],[155.49,1260.66],[155.5,776.37],[155.51,1332.98]]]
["binance-futures","SOLUSDT",1749040565569,[[155.45,416.47],[155.44,267.22],[155.43,416.68],[155.42,601.49],[155.41,512.44]],[[155.46,212.39],[155.47,757.3],[155.48,767.28],[155.49,1588.73],[155.5,1354.94]]]
["binance-futures","SOLUSDT",1749040602975,[[155.35,551.01],[155.34,406.01],[155.33,363.5],[155.32,477.7],[155.31,563.73]],[[155.36,248.66],[155.37,544.88],[155.38,1243.9],[155.39,2168.5],[155.4,2296.64]]]
["binance-futures","SOLUSDT",1749040653506,[[155.74,953.69],[155.73,315.33],[155.72,483.84],[155.71,565.4],[155.7,755.27]],[[155.75,215.42],[155.76,358.59],[155.77,1236.16],[155.78,1283.28],[155.79,2021.93]]]
["binance-futures","SOLUSDT",1749040683583,[[155.75,569.37],[155.74,256.37],[155.73,328.26],[155.72,345.21],[155.71,470.45]],[[155.76,248.2],[155.77,1100.76],[155.78,2054.14],[155.79,2267.11],[155.8,1987.27]]]
["binance-futures","SOLUSDT",1749040742636,[[155.77,2254.75],[155.76,355.52],[155.75,469.8],[155.74,646.36],[155.73,694.42]],[[155.78,420.01],[155.79,328.07],[155.8,735.97],[155.81,728.14],[155.82,1199.82]]]
["binance-futures","SOLUSDT",1749040774750,[[155.69,175.85],[155.68,212.51],[155.67,471.97],[155.66,416.63],[155.65,1173.15]],[[155.7,1584.08],[155.71,513.85],[155.72,1241.1],[155.73,1653.37],[155.74,1373.75]]]
["binance-futures","SOLUSDT",1749040832597,[[155.6,288.83],[155.59,218.17],[155.58,727.83],[155.57,812.97],[155.56,1096.44]],[[155.61,774.2],[155.62,554.41],[155.63,747.83],[155.64,1225.67],[155.65,1503.03]]]
["binance-futures","SOLUSDT",1749040863247,[[155.59,747.15],[155.58,175.35],[155.57,468.08],[155.56,560.37],[155.55,1498.7]],[[155.6,435.76],[155.61,275.82],[155.62,696.83],[155.63,916.22],[155.64,1302.56]]]
["binance-futures","SOLUSDT",1749040892940,[[155.78,891.62],[155.77,1026.84],[155.76,347.57],[155.75,492.15],[155.74,765.84]],[[155.79,288.36],[155.8,595.48],[155.81,1081.25],[155.82,1403.74],[155.83,901.57]]]
["binance-futures","SOLUSDT",1749040952610,[[155.7,747.71],[155.69,624.9],[155.68,1041.24],[155.67,1315.85],[155.66,833.13]],[[155.71,366.87],[155.72,777.96],[155.73,604.59],[155.74,637.94],[155.75,1834.69]]]
["binance-futures","SOLUSDT",1749040984462,[[155.65,982.96],[155.64,338.82],[155.63,480.08],[155.62,724.31],[155.61,653.74]],[[155.66,317.97],[155.67,391.3],[155.68,845.99],[155.69,1258.12],[155.7,1585.44]]]
["binance-futures","SOLUSDT",1749041016289,[[155.66,20.71],[155.65,189.88],[155.64,435.77],[155.63,374.85],[155.62,1479.07]],[[155.67,820.04],[155.68,815.47],[155.69,1031.84],[155.7,1083.65],[155.71,1731.8]]]
["binance-futures","SOLUSDT",1749041062497,[[155.64,657.89],[155.63,256.88],[155.62,632.34],[155.61,684.23],[155.6,546.97]],[[155.65,843.44],[155.66,493.79],[155.67,1255.04],[155.68,938.81],[155.69,1785.02]]]
["binance-futures","SOLUSDT",1749041107549,[[155.62,770.93],[155.61,717.99],[155.6,1646.55],[155.59,854.7],[155.58,600.23]],[[155.63,258.58],[155.64,450.83],[155.65,725.21],[155.66,622.74],[155.67,1623.28]]]
["binance-futures","SOLUSDT",1749041166449,[[155.69,863.75],[155.68,490.98],[155.67,664.85],[155.66,727.84],[155.65,1089.41]],[[155.7,241.6],[155.71,266.44],[155.72,736.04],[155.73,857.09],[155.74,920.94]]]
["binance-futures","SOLUSDT",1749041223440,[[155.7,742.18],[155.69,356.14],[155.68,489.86],[155.67,598.66],[155.66,821.22]],[[155.71,505.36],[155.72,331.25],[155.73,1432.19],[155.74,1336.45],[155.75,1600.17]]]
["binance-futures","SOLUSDT",1749041228527,[[155.7,1082.75],[155.69,313.52],[155.68,728.33],[155.67,797.0],[155.66,907.43]],[[155.71,230.66],[155.72,255.61],[155.73,997.21],[155.74,1305.34],[155.75,1490.29]]]
["binance-futures","SOLUSDT",1749041289527,[[155.64,379.64],[155.63,620.61],[155.62,839.5],[155.61,867.97],[155.6,1875.56]],[[155.65,1235.79],[155.66,918.68],[155.67,718.78],[155.68,1061.31],[155.69,1077.17]]]
["binance-futures","SOLUSDT",1749041321552,[[155.68,489.8],[155.67,568.17],[155.66,741.51],[155.65,500.99],[155.64,595.02]],[[155.69,668.43],[155.7,835.8],[155.71,1505.56],[155.72,1159.58],[155.73,1996.7]]]
["binance-futures","SOLUSDT",1749041397380,[[155.57,380.6],[155.56,592.78],[155.55,760.91],[155.54,1049.75],[155.53,951.18]],[[155.58,419.18],[155.59,461.83],[155.6,877.56],[155.61,1136.52],[155.62,1795.54]]]
["binance-futures","SOLUSDT",1749041415903,[[155.5,1217.05],[155.49,260.55],[155.48,678.07],[155.47,757.97],[155.46,733.14]],[[155.51,409.29],[155.52,325.57],[155.53,807.53],[155.54,763.56],[155.55,1349.3]]]
["binance-futures","SOLUSDT",1749041447370,[[155.54,890.34],[155.53,416.74],[155.52,483.21],[155.51,677.26],[155.5,1228.04]],[[155.55,308.85],[155.56,708.71],[155.57,728.45],[155.58,1198.49],[155.59,2732.28]]]
["binance-futures","SOLUSDT",1749041518004,[[155.51,410.45],[155.5,616.97],[155.49,746.38],[155.48,1144.63],[155.47,1094.71]],[[155.52,664.51],[155.53,814.59],[155.54,1071.91],[155.55,708.45],[155.56,1817.09]]]
["binance-futures","SOLUSDT",1749041538803,[[155.65,291.31],[155.64,601.08],[155.63,785.15],[155.62,685.08],[155.61,1185.64]],[[155.66,616.53],[155.67,339.69],[155.68,917.75],[155.69,1131.7],[155.7,2033.31]]]
["binance-futures","SOLUSDT",1749041569573,[[155.67,1096.78],[155.66,689.25],[155.65,625.44],[155.64,544.21],[155.63,979.58]],[[155.68,75.7],[155.69,610.83],[155.7,496.11],[155.71,1258.13],[155.72,2616.48]]]
["binance-futures","SOLUSDT",1749041638310,[[155.72,574.33],[155.71,605.66],[155.7,738.98],[155.69,879.23],[155.68,1007.99]],[[155.73,117.38],[155.74,868.71],[155.75,954.55],[155.76,1558.32],[155.77,1623.1]]]
["binance-futures","SOLUSDT",1749041661457,[[155.75,1575.84],[155.74,587.58],[155.73,833.73],[155.72,994.55],[155.71,1937.83]],[[155.76,338.43],[155.77,253.4],[155.78,750.61],[155.79,1064.89],[155.8,1712.69]]]
["binance-futures","SOLUSDT",1749041721398,[[155.77,1044.09],[155.76,946.77],[155.75,1091.49],[155.74,517.51],[155.73,569.16]],[[155.78,78.34],[155.79,540.45],[155.8,1673.63],[155.81,1276.41],[155.82,1861.17]]]
["binance-futures","SOLUSDT",1749041753148,[[155.8,349.02],[155.79,307.05],[155.78,651.2],[155.77,404.92],[155.76,779.96]],[[155.81,684.23],[155.82,543.4],[155.83,947.91],[155.84,1249.48],[155.85,2322.99]]]
["binance-futures","SOLUSDT",1749041817417,[[155.78,1070.07],[155.77,784.57],[155.76,652.47],[155.75,698.11],[155.74,543.64]],[[155.79,18.43],[155.8,162.16],[155.81,739.03],[155.82,1276.01],[155.83,2075.24]]]
["binance-futures","SOLUSDT",1749041847180,[[155.79,1867.54],[155.78,720.66],[155.77,728.4],[155.76,801.1],[155.75,960.14]],[[155.8,56.81],[155.81,108.07],[155.82,791.24],[155.83,1121.91],[155.84,2139.12]]]
["binance-futures","SOLUSDT",1749041879659,[[155.71,183.27],[155.7,255.94],[155.69,587.03],[155.68,1007.99],[155.67,1110.59]],[[155.72,803.21],[155.73,603.28],[155.74,464.87],[155.75,1294.63],[155.76,955.32]]]
["binance-futures","SOLUSDT",1749041940696,[[155.72,360.61],[155.71,539.83],[155.7,614.82],[155.69,880.21],[155.68,990.37]],[[155.73,676.75],[155.74,582.88],[155.75,1154.29],[155.76,862.0],[155.77,1568.91]]]
["binance-futures","SOLUSDT",1749041971885,[[155.61,785.38],[155.6,385.49],[155.59,450.91],[155.58,429.71],[155.57,726.02]],[[155.62,174.02],[155.63,490.53],[155.64,529.98],[155.65,1108.7],[155.66,2379.61]]]
["binance-futures","SOLUSDT",1749042003902,[[155.51,717.3],[155.5,753.9],[155.49,976.27],[155.48,712.85],[155.47,1083.54]],[[155.52,269.32],[155.53,243.32],[155.54,694.7],[155.55,871.97],[155.56,876.33]]]
["binance-futures","SOLUSDT",1749042062453,[[155.5,1594.45],[155.49,1093.41],[155.48,1213.0],[155.47,887.83],[155.46,554.02]],[[155.51,369.14],[155.52,341.71],[155.53,1042.37],[155.54,1377.67],[155.55,1804.99]]]
["binance-futures","SOLUSDT",1749042109709,[[155.63,399.03],[155.62,601.82],[155.61,543.54],[155.6,688.22],[155.59,934.52]],[[155.64,1152.49],[155.65,630.48],[155.66,666.94],[155.67,809.11],[155.68,1168.69]]]
["binance-futures","SOLUSDT",1749042125049,[[155.56,334.88],[155.55,537.51],[155.54,354.03],[155.53,761.32]],[[155.57,1596.27],[155.58,640.83],[155.59,866.92],[155.6,879.31],[155.61,1068.32]]]
["binance-futures","SOLUSDT",1749042184186,[[155.45,580.59],[155.44,274.05],[155.43,543.35],[155.42,506.89],[155.41,751.55]],[[155.46,296.68],[155.47,343.72],[155.48,754.11],[155.49,1022.06],[155.5,1295.01]]]
["binance-futures","SOLUSDT",1749042229026,[[155.47,1064.86],[155.46,922.15],[155.45,683.67],[155.44,642.73],[155.43,1208.85]],[[155.48,276.35],[155.49,376.16],[155.5,1114.12],[155.51,1211.81],[155.52,2534.78]]]
["binance-futures","SOLUSDT",1749042274897,[[155.36,239.06],[155.35,375.75],[155.34,626.75],[155.33,729.17],[155.32,591.9]],[[155.37,805.74],[155.38,705.17],[155.39,903.63],[155.4,1505.89],[155.41,1921.83]]]
["binance-futures","SOLUSDT",1749042305209,[[155.39,381.0],[155.38,305.45],[155.37,668.78],[155.36,783.16],[155.35,729.41]],[[155.4,532.87],[155.41,400.42],[155.42,693.2],[155.43,783.99],[155.44,1075.21]]]
["binance-futures","SOLUSDT",1749042346356,[[155.34,351.6],[155.33,647.31],[155.32,630.78],[155.31,316.42],[155.3,762.03]],[[155.35,918.42],[155.36,1018.45],[155.37,1319.03],[155.38,2373.48],[155.39,3428.2]]]
["binance-futures","SOLUSDT",1749042394449,[[155.48,866.27],[155.47,455.84],[155.46,576.55],[155.45,727.78],[155.44,1404.91]],[[155.49,181.75],[155.5,233.77],[155.51,1018.3],[155.52,640.78],[155.53,1551.95]]]
["binance-futures","SOLUSDT",1749042426487,[[155.42,143.91],[155.41,237.65],[155.4,545.02],[155.39,832.83],[155.38,921.9]],[[155.43,2007.18],[155.44,624.62],[155.45,960.56],[155.46,1024.06],[155.47,2363.03]]]
["binance-futures","SOLUSDT",1749042499922,[[155.3,213.67],[155.29,371.09],[155.28,563.43],[155.27,869.06],[155.26,1215.54]],[[155.31,1007.55],[155.32,474.57],[155.33,928.2],[155.34,1240.27],[155.35,1534.77]]]
["binance-futures","SOLUSDT",1749042515277,[[155.29,305.87],[155.28,342.05],[155.27,498.29],[155.26,961.27],[155.25,939.93]],[[155.3,1443.18],[155.31,255.9],[155.32,511.09],[155.33,783.18],[155.34,1520.95]]]
["binance-futures","SOLUSDT",1749042548644,[[155.22,1305.92],[155.21,1672.42],[155.2,831.59],[155.19,546.0],[155.18,927.9]],[[155.23,696.67],[155.24,660.61],[155.25,853.61],[155.26,848.75],[155.27,1397.41]]]
["binance-futures","SOLUSDT",1749042608553,[[155.42,500.83],[155.41,165.77],[155.4,406.25],[155.39,714.59],[155.38,930.47]],[[155.43,903.73],[155.44,388.03],[155.45,908.23],[155.46,1136.61],[155.47,2333.55]]]
["binance-futures","SOLUSDT",1749042636164,[[155.34,62.51],[155.33,224.26],[155.32,508.88],[155.31,503.49],[155.3,969.42]],[[155.35,1888.25],[155.36,987.23],[155.37,735.33],[155.38,862.18],[155.39,1255.84]]]
["binance-futures","SOLUSDT",1749042671355,[[155.34,243.31],[155.33,219.44],[155.32,403.03],[155.31,596.89],[155.3,996.62]],[[155.35,1028.12],[155.36,718.25],[155.37,825.89],[155.38,1072.72],[155.39,1463.34]]]
["binance-futures","SOLUSDT",1749042733009,[[155.37,475.26],[155.36,333.24],[155.35,647.44],[155.34,756.56],[155.33,884.99]],[[155.38,925.97],[155.39,362.45],[155.4,543.7],[155.41,983.6],[155.42,1351.13]]]
["binance-futures","SOLUSDT",1749042764249,[[155.42,512.31],[155.41,519.59],[155.4,927.73],[155.39,610.06],[155.38,1383.39]],[[155.43,613.42],[155.44,610.15],[155.45,873.08],[155.46,1375.55],[155.47,1267.03]]]
["binance-futures","SOLUSDT",1749042805414,[[155.49,532.8],[155.48,289.08],[155.47,747.32],[155.46,615.64],[155.45,1431.05]],[[155.5,337.63],[155.51,490.42],[155.52,534.63],[155.53,739.39],[155.54,1273.44]]]
["binance-futures","SOLUSDT",1749042855597,[[155.48,504.91],[155.47,468.12],[155.46,642.22],[155.45,560.06],[155.44,656.91]],[[155.49,289.25],[155.5,1011.62],[155.51,1838.02],[155.52,2353.37],[155.53,1443.44]]]
["binance-futures","SOLUSDT",1749042888369,[[155.42,580.02],[155.41,1001.82],[155.4,555.33],[155.39,462.25],[155.38,721.83]],[[155.43,251.84],[155.44,412.21],[155.45,942.04],[155.46,1107.25],[155.47,2085.6]]]
["binance-futures","SOLUSDT",1749042927655,[[155.38,299.97],[155.37,357.53],[155.36,784.75],[155.35,892.88],[155.34,1029.3]],[[155.39,729.16],[155.4,253.9],[155.41,370.44],[155.42,584.13],[155.43,1241.98]]]
["binance-futures","SOLUSDT",1749042977898,[[155.54,465.81],[155.53,225.21],[155.52,752.2],[155.51,1091.32],[155.5,1375.83]],[[155.55,775.0],[155.56,360.28],[155.57,534.55],[155.58,1093.05],[155.59,1102.38]]]
["binance-futures","SOLUSDT",1749043051422,[[155.65,348.65],[155.64,408.77],[155.63,466.18],[155.62,894.98],[155.61,1022.88]],[[155.66,518.66],[155.67,274.97],[155.68,664.63],[155.69,1171.77],[155.7,2856.87]]]
["binance-futures","SOLUSDT",1749043088491,[[155.66,630.88],[155.65,284.57],[155.64,652.19],[155.63,475.28],[155.62,739.36]],[[155.67,722.41],[155.68,407.71],[155.69,556.19],[155.7,923.25],[155.71,1301.36]]]
["binance-futures","SOLUSDT",1749043100400,[[155.56,457.85],[155.55,571.15],[155.54,617.87],[155.53,540.01],[155.52,891.2]],[[155.57,150.75],[155.58,673.77],[155.59,1106.97],[155.6,791.46],[155.61,1099.76]]]
["binance-futures","SOLUSDT",1749043159341,[[155.48,25.7],[155.47,69.43],[155.46,193.2],[155.45,470.57],[155.44,1062.48]],[[155.49,1502.91],[155.5,798.98],[155.51,714.9],[155.52,913.61],[155.53,1343.93]]]
["binance-futures","SOLUSDT",1749043191346,[[155.55,310.63],[155.54,265.16],[155.53,384.03],[155.52,702.99],[155.51,579.19]],[[155.56,532.24],[155.57,339.2],[155.58,730.37],[155.59,1662.09],[155.6,2241.84]]]
["binance-futures","SOLUSDT",1749043222331,[[155.76,367.92],[155.75,161.71],[155.74,528.59],[155.73,1045.6],[155.72,704.79]],[[155.77,667.61],[155.78,441.97],[155.79,408.46],[155.8,646.33],[155.81,831.02]]]
["binance-futures","SOLUSDT",1749043279400,[[156.0,479.24],[155.99,626.52],[155.98,697.02],[155.97,705.8],[155.96,526.9]],[[156.01,915.71],[156.02,472.06],[156.03,1075.14],[156.04,573.38],[156.05,1612.23]]]
["binance-futures","SOLUSDT",1749043310541,[[155.94,497.98],[155.93,549.03],[155.92,953.73],[155.91,703.01],[155.9,783.16]],[[155.95,313.65],[155.96,227.11],[155.97,936.54],[155.98,461.81],[155.99,1186.77]]]
["binance-futures","SOLUSDT",1749043382698,[[155.95,873.18],[155.94,603.68],[155.93,718.94],[155.92,596.09],[155.91,875.65]],[[155.96,125.88],[155.97,223.82],[155.98,823.1],[155.99,600.6],[156.0,1589.25]]]
["binance-futures","SOLUSDT",1749043401518,[[155.92,323.61],[155.91,269.84],[155.9,580.44],[155.89,676.0],[155.88,1358.13]],[[155.93,644.94],[155.94,246.33],[155.95,892.84],[155.96,1092.62],[155.97,1643.83]]]
["binance-futures","SOLUSDT",1749043432533,[[155.94,80.54],[155.93,45.33],[155.92,341.43],[155.91,718.71],[155.9,1093.64]],[[155.95,699.69],[155.96,826.83],[155.97,1084.24],[155.98,1033.88],[155.99,1640.87]]]
["binance-futures","SOLUSDT",1749043493470,[[155.87,542.75],[155.86,365.19],[155.85,466.71],[155.84,1111.71],[155.83,718.64]],[[155.88,797.38],[155.89,457.44],[155.9,888.87],[155.91,973.95],[155.92,1319.36]]]
["binance-futures","SOLUSDT",1749043551654,[[155.84,478.71],[155.83,713.67],[155.82,578.75],[155.81,650.16],[155.8,947.13]],[[155.85,172.98],[155.86,628.71],[155.87,701.37],[155.88,1178.66],[155.89,533.77]]]
["binance-futures","SOLUSDT",1749043599396,[[155.83,892.4],[155.82,505.93],[155.81,740.65],[155.8,660.47],[155.79,889.47]],[[155.84,125.95],[155.85,480.98],[155.86,614.79],[155.87,1249.3],[155.88,3070.92]]]
["binance-futures","SOLUSDT",1749043617105,[[155.75,295.49],[155.74,237.42],[155.73,699.08],[155.72,617.96],[155.71,1048.11]],[[155.76,693.92],[155.77,453.86],[155.78,907.98],[155.79,1087.81],[155.8,1578.66]]]
["binance-futures","SOLUSDT",1749043674324,[[155.69,1341.57],[155.68,1039.41],[155.67,555.04],[155.66,589.6],[155.65,526.36]],[[155.7,37.04],[155.71,165.37],[155.72,581.28],[155.73,478.79],[155.74,1062.82]]]
["binance-futures","SOLUSDT",1749043709982,[[155.64,314.59],[155.63,833.56],[155.62,575.91],[155.61,847.31],[155.6,1033.53]],[[155.65,533.14],[155.66,247.7],[155.67,317.15],[155.68,596.43],[155.69,758.3]]]
["binance-futures","SOLUSDT",1749043742408,[[155.67,335.06],[155.66,445.76],[155.65,476.04],[155.64,651.47],[155.63,807.3]],[[155.68,592.94],[155.69,455.36],[155.7,1076.32],[155.71,939.5],[155.72,2275.13]]]
["binance-futures","SOLUSDT",1749043797368,[[155.64,1008.47],[155.63,802.2],[155.62,320.26],[155.61,354.44],[155.6,583.37]],[[155.65,168.46],[155.66,419.93],[155.67,727.16],[155.68,1156.61],[155.69,2039.88]]]
["binance-futures","SOLUSDT",1749043833716,[[155.79,636.44],[155.78,454.36],[155.77,1059.05],[155.76,504.05],[155.75,1031.17]],[[155.8,92.1],[155.81,65.47],[155.82,891.61],[155.83,302.82],[155.84,818.08]]]
["binance-futures","SOLUSDT",1749043864056,[[155.67,826.23],[155.66,464.61],[155.65,548.56],[155.64,757.49],[155.63,983.79]],[[155.68,131.34],[155.69,310.39],[155.7,978.44],[155.71,1148.17],[155.72,2332.31]]]
["binance-futures","SOLUSDT",1749043934736,[[155.76,15.19],[155.75,315.86],[155.74,446.13],[155.73,1056.29],[155.72,1271.36]],[[155.77,2007.8],[155.78,1340.68],[155.79,719.71],[155.8,782.96],[155.81,818.42]]]
["binance-futures","SOLUSDT",1749043960573,[[155.89,287.39],[155.88,184.0],[155.87,495.22],[155.86,1120.11],[155.85,1393.56]],[[155.9,683.29],[155.91,291.83],[155.92,305.74],[155.93,914.78],[155.94,1370.16]]]
["binance-futures","SOLUSDT",1749043982206,[[155.93,867.3],[155.92,553.67],[155.91,808.69],[155.9,763.36],[155.89,801.6]],[[155.94,79.76],[155.95,84.94],[155.96,596.17],[155.97,1024.54],[155.98,1686.81]]]
["binance-futures","SOLUSDT",1749044039773,[[156.06,759.12],[156.05,390.45],[156.04,525.91],[156.03,476.19],[156.02,1007.62]],[[156.07,219.64],[156.08,250.26],[156.09,994.34],[156.1,1729.22],[156.11,1754.47]]]
["binance-futures","SOLUSDT",1749044076112,[[156.21,629.32],[156.2,607.3],[156.19,903.87],[156.18,1015.44],[156.17,1292.25]],[[156.22,203.89],[156.23,508.73],[156.24,853.91],[156.25,331.03],[156.26,289.28]]]
["binance-futures","SOLUSDT",1749044141151,[[156.15,623.19],[156.14,402.24],[156.13,476.51],[156.12,1498.95],[156.11,1065.58]],[[156.16,1150.84],[156.17,860.58],[156.18,1270.02],[156.19,964.58],[156.2,643.27]]]
["binance-futures","SOLUSDT",1749044158350,[[156.14,802.4],[156.13,940.07],[156.12,823.09],[156.11,781.34],[156.1,1128.58]],[[156.15,222.05],[156.16,388.61],[156.17,351.36],[156.18,417.93],[156.19,858.26]]]
["binance-futures","SOLUSDT",1749044188985,[[156.1,487.65],[156.09,194.93],[156.08,505.97],[156.07,588.46],[156.06,1001.66]],[[156.11,443.81],[156.12,414.13],[156.13,566.77],[156.14,856.24],[156.15,1530.2]]]
["binance-futures","SOLUSDT",1749044241350,[[156.1,703.51],[156.09,714.89],[156.08,938.94],[156.07,1270.36],[156.06,1578.71]],[[156.11,86.28],[156.12,408.28],[156.13,476.61],[156.14,356.17],[156.15,982.7]]]
["binance-futures","SOLUSDT",1749044278003,[[156.22,344.16],[156.21,370.23],[156.2,671.79],[156.19,924.81],[156.18,1374.38]],[[156.23,577.97],[156.24,212.36],[156.25,414.66],[156.26,572.63],[156.27,1849.63]]]
["binance-futures","SOLUSDT",1749044308553,[[156.37,621.1],[156.36,613.23],[156.35,979.31],[156.34,1431.98],[156.33,1357.55]],[[156.38,121.97],[156.39,169.26],[156.4,723.72],[156.41,449.85],[156.42,690.66]]]
["binance-futures","SOLUSDT",1749044357417,[[156.66,1291.7],[156.65,956.39],[156.64,945.06],[156.63,950.18],[156.62,1159.61]],[[156.67,70.66],[156.68,197.38],[156.69,615.3],[156.7,644.72],[156.71,485.23]]]
["binance-futures","SOLUSDT",1749044396070,[[156.7,690.43],[156.69,872.63],[156.68,1015.45],[156.67,1372.51],[156.66,1906.89]],[[156.71,394.09],[156.72,532.18],[156.73,463.5],[156.74,517.01],[156.75,513.71]]]
["binance-futures","SOLUSDT",1749044467713,[[156.62,312.89],[156.61,952.92],[156.6,1193.85],[156.59,1339.07],[156.58,1087.13]],[[156.63,760.14],[156.64,630.05],[156.65,541.09],[156.66,509.47],[156.67,373.61]]]
["binance-futures","SOLUSDT",1749044473882,[[156.61,581.55],[156.6,717.62],[156.59,1121.45],[156.58,934.51],[156.57,1593.28]],[[156.62,345.73],[156.63,123.02],[156.64,372.29],[156.65,490.66],[156.66,399.2]]]
["binance-futures","SOLUSDT",1749044515995,[[156.62,555.25],[156.61,119.99],[156.6,794.07],[156.59,683.47],[156.58,1268.8]],[[156.63,930.31],[156.64,531.72],[156.65,864.29],[156.66,807.51],[156.67,1205.95]]]
["binance-futures","SOLUSDT",1749044573518,[[156.65,705.96],[156.64,485.49],[156.63,840.85],[156.62,1396.69],[156.61,1352.77]],[[156.66,115.92],[156.67,109.53],[156.68,686.58],[156.69,502.25],[156.7,809.69]]]
["binance-futures","SOLUSDT",1749044604285,[[156.65,628.42],[156.64,300.81],[156.63,773.79],[156.62,987.26],[156.61,1726.09]],[[156.66,507.24],[156.67,597.77],[156.68,339.53],[156.69,511.63],[156.7,452.76]]]
["binance-futures","SOLUSDT",1749044645573,[[156.31,256.98],[156.3,703.0],[156.29,454.86],[156.28,824.75],[156.27,944.5]],[[156.32,435.17],[156.33,445.08],[156.34,547.89],[156.35,709.66],[156.36,609.11]]]
["binance-futures","SOLUSDT",1749044691599,[[156.31,624.16],[156.3,746.96],[156.29,1133.95],[156.28,2553.63],[156.27,1068.66]],[[156.32,229.22],[156.33,178.63],[156.34,837.98],[156.35,288.59],[156.36,474.2]]]
["binance-futures","SOLUSDT",1749044721871,[[156.43,1267.48],[156.42,370.53],[156.41,754.63],[156.4,443.1],[156.39,823.79]],[[156.44,8.4],[156.45,138.87],[156.46,429.61],[156.47,375.03],[156.48,416.81]]]
["binance-futures","SOLUSDT",1749044761225,[[156.53,1188.48],[156.52,331.0],[156.51,545.31],[156.5,1125.38],[156.49,929.81]],[[156.54,21.84],[156.55,190.79],[156.56,434.83],[156.57,661.54],[156.58,487.49]]]
["binance-futures","SOLUSDT",1749044809686,[[156.67,195.18],[156.66,374.03],[156.65,896.06],[156.64,758.61],[156.63,992.65]],[[156.68,504.88],[156.69,702.63],[156.7,694.82],[156.71,868.61],[156.72,1009.37]]]
["binance-futures","SOLUSDT",1749044840285,[[156.59,247.95],[156.58,238.45],[156.57,717.36],[156.56,393.27],[156.55,897.68]],[[156.6,431.95],[156.61,477.84],[156.62,521.4],[156.63,875.68],[156.64,834.92]]]
["binance-futures","SOLUSDT",1749044897968,[[156.46,709.21],[156.45,571.22],[156.44,697.99],[156.43,876.42],[156.42,1407.84]],[[156.47,367.15],[156.48,298.0],[156.49,797.31],[156.5,924.76],[156.51,1037.17]]]
["binance-futures","SOLUSDT",1749044925259,[[156.42,612.3],[156.41,651.4],[156.4,515.36],[156.39,773.21],[156.38,942.83]],[[156.43,348.36],[156.44,300.84],[156.45,603.54],[156.46,603.26],[156.47,1487.49]]]
["binance-futures","SOLUSDT",1749045001972,[[156.22,119.42],[156.21,170.36],[156.2,589.31],[156.19,1211.52],[156.18,1981.14]],[[156.23,1253.94],[156.24,518.06],[156.25,923.54],[156.26,659.06],[156.27,893.86]]]
["binance-futures","SOLUSDT",1749045018674,[[156.15,143.2],[156.14,332.42],[156.13,1244.5],[156.12,785.36],[156.11,1496.93]],[[156.16,1300.98],[156.17,905.06],[156.18,893.2],[156.19,971.0],[156.2,1177.43]]]
["binance-futures","SOLUSDT",1749045083923,[[156.02,590.44],[156.01,450.07],[156.0,1654.5],[155.99,1095.49],[155.98,668.21]],[[156.03,473.92],[156.04,455.86],[156.05,1021.03],[156.06,1029.87],[156.07,925.95]]]
["binance-futures","SOLUSDT",1749045106696,[[155.88,285.91],[155.87,345.2],[155.86,697.45],[155.85,901.7],[155.84,839.3]],[[155.89,687.84],[155.9,732.68],[155.91,902.56],[155.92,1239.83],[155.93,1324.93]]]
["binance-futures","SOLUSDT",1749045136920,[[155.8,721.28],[155.79,482.19],[155.78,889.92],[155.77,908.64],[155.76,1368.45]],[[155.81,546.93],[155.82,320.64],[155.83,689.43],[155.84,908.22],[155.85,1151.33]]]
["binance-futures","SOLUSDT",1749045166835,[[155.93,1373.7],[155.92,475.57],[155.91,702.71],[155.9,982.52],[155.89,821.62]],[[155.94,336.23],[155.95,359.55],[155.96,480.72],[155.97,725.52],[155.98,1525.82]]]
["binance-futures","SOLUSDT",1749045247387,[[155.83,58.17],[155.82,353.04],[155.81,776.97],[155.8,845.51],[155.79,1174.53]],[[155.84,870.44],[155.85,458.35],[155.86,523.39],[155.87,981.83],[155.88,1302.9]]]
["binance-futures","SOLUSDT",1749045256131,[[155.82,711.02],[155.81,525.76],[155.8,774.77],[155.79,1000.71],[155.78,2292.89]],[[155.83,228.0],[155.84,257.72],[155.85,464.01],[155.86,566.09],[155.87,703.26]]]
["binance-futures","SOLUSDT",1749045328109,[[155.86,322.16],[155.85,342.25],[155.84,1085.23],[155.83,950.42],[155.82,2057.96]],[[155.87,967.06],[155.88,332.27],[155.89,666.3],[155.9,245.28],[155.91,825.86]]]
["binance-futures","SOLUSDT",1749045366051,[[155.77,721.93],[155.76,391.55],[155.75,686.03],[155.74,1652.22],[155.73,1306.24]],[[155.78,241.84],[155.79,277.49],[155.8,431.0],[155.81,998.11],[155.82,970.0]]]
["binance-futures","SOLUSDT",1749045376764,[[155.82,17.05],[155.81,227.37],[155.8,793.21],[155.79,679.11],[155.78,1311.84]],[[155.83,590.77],[155.84,501.94],[155.85,440.39],[155.86,901.82],[155.87,688.67]]]
["binance-futures","SOLUSDT",1749045436016,[[155.78,778.1],[155.77,326.05],[155.76,953.41],[155.75,1366.84],[155.74,3516.8]],[[155.79,241.47],[155.8,540.45],[155.81,404.87],[155.82,412.66],[155.83,1321.13]]]
["binance-futures","SOLUSDT",1749045484715,[[155.81,834.29],[155.8,508.08],[155.79,817.72],[155.78,582.14],[155.77,890.36]],[[155.82,290.83],[155.83,420.63],[155.84,997.09],[155.85,533.87],[155.86,1268.1]]]
["binance-futures","SOLUSDT",1749045540502,[[155.75,40.69],[155.74,40.94],[155.73,201.65],[155.72,541.53],[155.71,888.08]],[[155.76,2690.6],[155.77,539.03],[155.78,190.88],[155.79,671.86],[155.8,295.14]]]
["binance-futures","SOLUSDT",1749045558489,[[155.66,1023.15],[155.65,713.51],[155.64,1414.66],[155.63,800.74],[155.62,1402.78]],[[155.67,647.6],[155.68,214.16],[155.69,553.11],[155.7,467.7],[155.71,625.17]]]
["binance-futures","SOLUSDT",1749045590587,[[155.65,558.13],[155.64,1184.87],[155.63,305.6],[155.62,357.38],[155.61,791.58]],[[155.66,1167.87],[155.67,304.43],[155.68,253.03],[155.69,693.02],[155.7,1323.45]]]
["binance-futures","SOLUSDT",1749045658947,[[155.15,216.81],[155.14,257.83],[155.13,347.75],[155.12,474.27],[155.11,629.26]],[[155.16,296.05],[155.17,497.67],[155.18,427.59],[155.19,379.58],[155.2,536.36]]]
["binance-futures","SOLUSDT",1749045676150,[[155.03,341.81],[155.02,485.22],[155.01,349.63],[155.0,417.86],[154.99,404.62]],[[155.04,910.31],[155.05,752.17],[155.06,637.36],[155.07,496.02],[155.08,642.51]]]
["binance-futures","SOLUSDT",1749045705654,[[155.29,929.58],[155.28,614.68],[155.27,340.45],[155.26,790.78],[155.25,335.62]],[[155.3,91.58],[155.31,183.71],[155.32,604.99],[155.33,933.01],[155.34,890.79]]]
["binance-futures","SOLUSDT",1749045764458,[[155.41,602.13],[155.4,797.34],[155.39,535.72],[155.38,1114.81],[155.37,1442.48]],[[155.42,120.34],[155.43,306.01],[155.44,803.79],[155.45,1566.03],[155.46,1431.37]]]
["binance-futures","SOLUSDT",1749045791834,[[155.31,235.8],[155.3,414.23],[155.29,603.61],[155.28,776.16],[155.27,1265.66]],[[155.32,890.58],[155.33,717.93],[155.34,672.81],[155.35,980.14],[155.36,1177.59]]]
["binance-futures","SOLUSDT",1749045860956,[[155.0,801.95],[154.99,402.89],[154.98,430.08],[154.97,366.52],[154.96,544.78]],[[155.01,191.1],[155.02,209.48],[155.03,393.26],[155.04,805.66],[155.05,1109.05]]]
["binance-futures","SOLUSDT",1749045877466,[[154.96,229.32],[154.95,457.95],[154.94,258.68],[154.93,301.7],[154.92,446.49]],[[154.97,297.8],[154.98,375.52],[154.99,1104.13],[155.0,1236.25],[155.01,1285.85]]]
["binance-futures","SOLUSDT",1749045930899,[[154.72,282.17],[154.71,370.86],[154.7,262.15],[154.69,212.77],[154.68,379.37]],[[154.73,584.47],[154.74,450.47],[154.75,793.92],[154.76,1353.51],[154.77,2695.35]]]
["binance-futures","SOLUSDT",1749045963694,[[154.72,99.84],[154.71,14.07],[154.7,212.32],[154.69,447.99],[154.68,161.01]],[[154.73,917.54],[154.74,645.4],[154.75,947.6],[154.76,1267.96],[154.77,1633.2]]]
["binance-futures","SOLUSDT",1749045992937,[[154.56,156.74],[154.55,1.79],[154.54,488.98],[154.53,766.23]],[[154.57,1603.58],[154.58,599.13],[154.59,795.05],[154.6,914.0],[154.61,1294.34]]]
["binance-futures","SOLUSDT",1749046043880,[[154.79,300.6],[154.78,788.89],[154.77,1599.96],[154.76,730.34],[154.75,1366.72]],[[154.8,348.28],[154.81,361.98],[154.82,886.22],[154.83,1074.03],[154.84,1577.84]]]
["binance-futures","SOLUSDT",1749046078553,[[154.81,712.67],[154.8,794.28],[154.79,1301.36],[154.78,1069.56],[154.77,836.17]],[[154.82,223.98],[154.83,327.0],[154.84,828.35],[154.85,849.63],[154.86,1476.76]]]
["binance-futures","SOLUSDT",1749046107927,[[154.85,245.18],[154.84,154.72],[154.83,465.41],[154.82,860.93],[154.81,1029.21]],[[154.86,1200.35],[154.87,370.63],[154.88,615.31],[154.89,1532.93],[154.9,1565.69]]]
["binance-futures","SOLUSDT",1749046157355,[[154.67,297.0],[154.66,288.72],[154.65,732.61],[154.64,565.18],[154.63,778.84]],[[154.68,574.12],[154.69,592.58],[154.7,1161.19],[154.71,1131.13],[154.72,1948.43]]]
["binance-futures","SOLUSDT",1749046194305,[[154.87,1396.24],[154.86,189.21],[154.85,329.08],[154.84,631.26],[154.83,900.92]],[[154.88,621.75],[154.89,371.95],[154.9,981.13],[154.91,884.87],[154.92,1351.38]]]
["binance-futures","SOLUSDT",1749046223987,[[154.98,304.93],[154.97,535.17],[154.96,741.9],[154.95,477.44],[154.93,1233.9]],[[154.99,438.88],[155.0,427.84],[155.01,468.77],[155.02,339.27],[155.03,1107.06]]]
["binance-futures","SOLUSDT",1749046281056,[[155.12,474.87],[155.11,672.79],[155.1,942.36],[155.09,1352.32],[155.08,1138.62]],[[155.13,235.65],[155.14,227.12],[155.15,374.11],[155.16,754.66],[155.17,1004.66]]]
["binance-futures","SOLUSDT",1749046318936,[[155.0,652.15],[154.99,383.37],[154.98,739.62],[154.97,1099.38],[154.96,906.05]],[[155.01,31.02],[155.02,194.13],[155.03,878.3],[155.04,2296.16],[155.05,1980.82]]]
["binance-futures","SOLUSDT",1749046383299,[[154.89,500.97],[154.88,470.61],[154.87,1248.54],[154.86,1051.06],[154.85,1528.64]],[[154.9,281.36],[154.91,796.29],[154.92,800.88],[154.93,991.67],[154.94,955.87]]]
["binance-futures","SOLUSDT",1749046400180,[[154.8,537.89],[154.79,306.47],[154.78,421.64],[154.77,330.76],[154.76,576.01]],[[154.81,220.87],[154.82,557.03],[154.83,922.6],[154.84,1370.71],[154.85,2068.79]]]
["binance-futures","SOLUSDT",1749046435428,[[154.94,56.69],[154.93,232.61],[154.92,507.08],[154.91,917.98],[154.9,964.8]],[[154.95,1210.14],[154.96,537.98],[154.97,853.18],[154.98,794.52],[154.99,853.62]]]
["binance-futures","SOLUSDT",1749046488110,[[154.95,3.36],[154.94,310.54],[154.93,482.65],[154.92,660.02],[154.91,1054.09]],[[154.96,1485.38],[154.97,551.99],[154.98,1577.78],[154.99,1471.69],[155.0,1249.8]]]
["binance-futures","SOLUSDT",1749046517945,[[154.93,667.19],[154.92,518.99],[154.91,1292.79],[154.9,4469.01],[154.89,682.81]],[[154.94,135.38],[154.95,256.5],[154.96,749.26],[154.97,956.27],[154.98,1741.99]]]
["binance-futures","SOLUSDT",1749046588055,[[155.29,132.12],[155.28,181.73],[155.27,545.99],[155.26,1158.19],[155.25,1297.77]],[[155.3,739.62],[155.31,506.24],[155.32,657.16],[155.33,1631.15],[155.34,906.72]]]
["binance-futures","SOLUSDT",1749046597094,[[155.28,133.58],[155.27,181.53],[155.26,752.68],[155.25,1180.15],[155.24,873.01]],[[155.29,1586.21],[155.3,279.28],[155.31,391.24],[155.32,982.41],[155.33,1637.78]]]
["binance-futures","SOLUSDT",1749046635204,[[155.26,340.1],[155.25,332.16],[155.24,936.7],[155.23,1255.5],[155.22,1040.24]],[[155.27,651.82],[155.28,167.12],[155.29,416.77],[155.3,685.66],[155.31,885.1]]]
["binance-futures","SOLUSDT",1749046706344,[[155.28,1212.77],[155.27,1444.5],[155.26,850.95],[155.25,747.3],[155.24,1219.66]],[[155.29,73.02],[155.3,340.25],[155.31,612.96],[155.32,721.62],[155.33,1477.51]]]
["binance-futures","SOLUSDT",1749046713322,[[155.27,1187.02],[155.26,770.3],[155.25,1299.89],[155.24,973.12],[155.23,1069.92]],[[155.28,286.27],[155.29,289.85],[155.3,611.45],[155.31,486.11],[155.32,761.03]]]
["binance-futures","SOLUSDT",1749046754919,[[155.27,60.24],[155.26,280.22],[155.25,951.59]],[[155.28,1214.32],[155.29,1813.52],[155.3,1017.31],[155.31,683.78],[155.32,899.26]]]
["binance-futures","SOLUSDT",1749046812221,[[155.37,784.58],[155.36,333.48],[155.35,650.49],[155.34,1176.05],[155.33,1035.49]],[[155.38,310.46],[155.39,356.29],[155.4,1349.65],[155.41,769.0],[155.42,1570.89]]]
["binance-futures","SOLUSDT",1749046871582,[[155.13,599.28],[155.12,279.31],[155.11,715.83],[155.1,957.2],[155.09,1309.88]],[[155.14,860.43],[155.15,393.77],[155.16,586.43],[155.17,745.55],[155.18,722.4]]]
["binance-futures","SOLUSDT",1749046914716,[[155.15,378.22],[155.14,598.42],[155.13,512.33],[155.12,903.61],[155.11,1822.11]],[[155.16,989.52],[155.17,810.7],[155.18,558.5],[155.19,344.75],[155.2,620.71]]]
["binance-futures","SOLUSDT",1749046931806,[[155.12,1381.48],[155.11,1005.33],[155.1,1537.73],[155.09,1032.78],[155.08,919.24]],[[155.13,184.47],[155.14,378.03],[155.15,744.27],[155.16,740.35],[155.17,1709.11]]]
["binance-futures","SOLUSDT",1749046962336,[[155.17,235.52],[155.16,606.41],[155.15,588.52],[155.14,807.12],[155.13,1696.01]],[[155.18,818.3],[155.19,827.93],[155.2,750.05],[155.21,743.16],[155.22,1188.5]]]
["binance-futures","SOLUSDT",1749047003415,[[155.25,551.22],[155.24,512.88],[155.23,788.98],[155.22,679.02],[155.21,1064.75]],[[155.26,232.63],[155.27,478.01],[155.28,959.31],[155.29,639.85],[155.3,1773.18]]]
["binance-futures","SOLUSDT",1749047051032,[[155.35,270.68],[155.34,155.62],[155.33,291.83],[155.32,633.38],[155.31,1424.48]],[[155.36,908.45],[155.37,716.37],[155.38,459.12],[155.39,552.26],[155.4,1434.6]]]
["binance-futures","SOLUSDT",1749047122293,[[155.37,566.96],[155.36,847.07],[155.35,1156.87],[155.34,1223.06],[155.33,2317.53]],[[155.38,190.65],[155.39,417.97],[155.4,671.64],[155.41,717.58],[155.42,1161.76]]]
["binance-futures","SOLUSDT",1749047152830,[[155.5,1265.6],[155.49,1114.3],[155.48,606.53],[155.47,892.54],[155.46,1476.11]],[[155.51,341.52],[155.52,425.75],[155.53,378.95],[155.54,691.68],[155.55,1172.69]]]
["binance-futures","SOLUSDT",1749047169619,[[155.52,1690.27],[155.51,657.7],[155.5,1152.53],[155.49,1519.69],[155.48,2016.87]],[[155.53,394.15],[155.54,403.88],[155.55,871.72],[155.56,1360.31],[155.57,366.87]]]
["binance-futures","SOLUSDT",1749047241936,[[155.52,1299.85],[155.51,559.49],[155.5,976.66],[155.49,956.22],[155.48,1156.6]],[[155.53,259.53],[155.54,338.7],[155.55,672.65],[155.56,1267.44],[155.57,887.02]]]
["binance-futures","SOLUSDT",1749047258823,[[155.45,366.47],[155.44,338.32],[155.43,974.17],[155.42,1337.63],[155.41,1712.55]],[[155.46,1196.45],[155.47,476.26],[155.48,681.39],[155.49,561.05],[155.5,576.49]]]
["binance-futures","SOLUSDT",1749047325983,[[155.45,189.12],[155.44,302.51],[155.43,679.19],[155.42,1105.34],[155.41,2368.05]],[[155.46,1068.82],[155.47,652.79],[155.48,450.58],[155.49,555.45],[155.5,1174.4]]]
["binance-futures","SOLUSDT",1749047348345,[[155.4,1468.56],[155.39,506.58],[155.38,892.37],[155.37,1133.13],[155.36,1574.16]],[[155.41,328.16],[155.42,359.24],[155.43,584.6],[155.44,1228.9],[155.45,1338.72]]]
["binance-futures","SOLUSDT",1749047379596,[[155.46,1102.45],[155.45,622.72],[155.44,738.24],[155.43,1358.77],[155.42,1003.15]],[[155.47,337.79],[155.48,472.44],[155.49,519.22],[155.5,969.26],[155.51,999.04]]]
["binance-futures","SOLUSDT",1749047446232,[[155.51,814.3],[155.5,1214.19],[155.49,2803.04],[155.48,1552.46],[155.47,2509.64]],[[155.52,24.88],[155.53,181.12],[155.54,708.69],[155.55,805.34],[155.56,697.45]]]
["binance-futures","SOLUSDT",1749047471305,[[155.51,1098.93],[155.5,841.3],[155.49,2236.86],[155.48,613.47],[155.47,1311.78]],[[155.52,95.29],[155.53,402.13],[155.54,997.91],[155.55,789.43],[155.56,1718.9]]]
["binance-futures","SOLUSDT",1749047502184,[[155.61,221.43],[155.6,600.15],[155.59,1393.08],[155.58,2422.29],[155.57,2439.69]],[[155.62,811.38],[155.63,510.08],[155.64,1068.5],[155.65,1986.64],[155.66,459.92]]]
["binance-futures","SOLUSDT",1749047563846,[[155.61,476.9],[155.6,447.04],[155.59,487.07],[155.58,866.06],[155.57,1228.8]],[[155.62,625.46],[155.63,760.47],[155.64,1256.95],[155.65,1137.29],[155.66,1790.3]]]
["binance-futures","SOLUSDT",1749047591289,[[155.72,658.29],[155.71,766.72],[155.7,1152.81],[155.69,850.53],[155.68,1310.9]],[[155.73,230.24],[155.74,846.81],[155.75,505.52],[155.76,924.8],[155.77,1467.5]]]
["binance-futures","SOLUSDT",1749047662940,[[155.75,590.37],[155.74,430.4],[155.73,1119.43],[155.72,2138.22],[155.71,1432.11]],[[155.76,837.17],[155.77,247.74],[155.78,569.58],[155.79,1224.32],[155.8,463.35]]]
["binance-futures","SOLUSDT",1749047680215,[[155.74,25.13],[155.73,244.37],[155.72,1334.64],[155.71,675.37],[155.7,2325.89]],[[155.75,942.68],[155.76,264.41],[155.77,587.62],[155.78,607.04],[155.79,772.91]]]
["binance-futures","SOLUSDT",1749047728890,[[155.65,16.16],[155.64,93.78],[155.63,759.68],[155.62,1537.87]],[[155.66,1900.97],[155.67,336.16],[155.68,370.7],[155.69,611.12],[155.7,716.81]]]
["binance-futures","SOLUSDT",1749047781523,[[155.56,805.1],[155.55,252.25],[155.54,549.74],[155.53,805.26],[155.52,2438.78]],[[155.57,697.23],[155.58,376.84],[155.59,616.49],[155.6,784.06],[155.61,716.99]]]
["binance-futures","SOLUSDT",1749047798921,[[155.51,1041.06],[155.5,1291.8],[155.49,872.41],[155.48,822.18],[155.47,1057.62]],[[155.52,224.29],[155.53,837.79],[155.54,1330.86],[155.55,1840.57],[155.56,1872.27]]]
["binance-futures","SOLUSDT",1749047846569,[[155.71,196.18],[155.7,530.96],[155.69,1757.16],[155.68,754.13],[155.67,874.19]],[[155.72,358.06],[155.73,269.52],[155.74,521.47],[155.75,483.9],[155.76,1107.42]]]
["binance-futures","SOLUSDT",1749047903203,[[155.48,339.61],[155.47,364.81],[155.46,874.11],[155.45,928.05],[155.44,1323.25]],[[155.49,751.01],[155.5,405.06],[155.51,1194.66],[155.52,821.38],[155.53,1458.01]]]
["binance-futures","SOLUSDT",1749047919999,[[155.46,1089.93],[155.45,794.07],[155.44,655.43],[155.43,662.62],[155.42,932.97]],[[155.47,267.51],[155.48,281.65],[155.49,506.29],[155.5,469.34],[155.51,1271.04]]]
["binance-futures","SOLUSDT",1749047993150,[[155.48,980.11],[155.47,788.56],[155.46,1197.56],[155.45,792.29],[155.44,1419.34]],[[155.49,192.21],[155.5,304.61],[155.51,707.63],[155.52,617.42],[155.53,1092.31]]]
["binance-futures","SOLUSDT",1749048014214,[[155.53,635.13],[155.52,347.74],[155.51,532.69],[155.5,912.23],[155.49,2116.87]],[[155.54,603.44],[155.55,406.02],[155.56,366.74],[155.57,736.96],[155.58,632.66]]]
["binance-futures","SOLUSDT",1749048041826,[[155.6,69.13],[155.59,297.98],[155.58,617.23],[155.57,731.52],[155.56,935.91]],[[155.61,1049.74],[155.62,430.31],[155.63,782.77],[155.64,920.55],[155.65,1800.41]]]
["binance-futures","SOLUSDT",1749048114324,[[155.61,688.77],[155.6,461.96],[155.59,757.1],[155.58,1538.78],[155.57,2490.62]],[[155.62,357.61],[155.63,518.74],[155.64,990.48],[155.65,597.9],[155.66,538.59]]]
["binance-futures","SOLUSDT",1749048132742,[[155.56,166.54],[155.55,353.56],[155.54,662.17],[155.53,892.9],[155.52,1515.63]],[[155.57,1275.89],[155.58,688.39],[155.59,822.95],[155.6,439.94],[155.61,944.34]]]
["binance-futures","SOLUSDT",1749048206582,[[155.5,1451.71],[155.49,495.82],[155.48,641.48],[155.47,518.1],[155.46,1270.89]],[[155.51,176.14],[155.52,335.98],[155.53,985.1],[155.54,866.46],[155.55,1549.22]]]
["binance-futures","SOLUSDT",1749048223788,[[155.6,108.34],[155.59,239.62],[155.58,649.64],[155.57,1140.11],[155.56,907.51]],[[155.61,871.26],[155.62,679.99],[155.63,1148.31],[155.64,962.16],[155.65,1057.55]]]
["binance-futures","SOLUSDT",1749048254943,[[155.6,1348.45],[155.59,643.59],[155.58,918.19],[155.57,885.87],[155.56,1367.34]],[[155.61,177.24],[155.62,231.55],[155.63,651.89],[155.64,1168.77],[155.65,748.55]]]
["binance-futures","SOLUSDT",1749048329096,[[155.78,379.78],[155.77,565.23],[155.76,1396.53],[155.75,1508.91],[155.74,2269.97]],[[155.79,786.48],[155.8,572.93],[155.81,759.6],[155.82,466.59],[155.83,483.73]]]
["binance-futures","SOLUSDT",1749048346441,[[155.74,121.02],[155.73,296.74],[155.72,962.41],[155.71,1415.19],[155.7,1856.82]],[[155.75,656.98],[155.76,1034.62],[155.77,769.24],[155.78,838.59],[155.79,1041.37]]]
["binance-futures","SOLUSDT",1749048377905,[[155.59,342.83],[155.58,460.2],[155.57,503.1],[155.56,771.94],[155.55,1763.95]],[[155.6,1225.27],[155.61,501.64],[155.62,435.48],[155.63,751.64],[155.64,1047.29]]]
["binance-futures","SOLUSDT",1749048431332,[[155.79,1433.67],[155.78,647.94],[155.77,843.73],[155.76,933.44],[155.75,1060.45]],[[155.8,315.52],[155.81,576.65],[155.82,1010.69],[155.83,769.51],[155.84,1493.84]]]
["binance-futures","SOLUSDT",1749048468842,[[156.0,1133.99],[155.99,359.56],[155.98,839.87],[155.97,914.9],[155.96,2082.84]],[[156.01,997.0],[156.02,344.49],[156.03,894.25],[156.04,3105.04],[156.05,799.44]]]
["binance-futures","SOLUSDT",1749048539650,[[156.26,291.37],[156.25,461.75],[156.24,1159.51],[156.23,1291.69],[156.22,1577.73]],[[156.27,921.12],[156.28,385.56],[156.29,1000.24],[156.3,554.03],[156.31,1006.9]]]
["binance-futures","SOLUSDT",1749048582041,[[156.21,2061.66],[156.2,199.1],[156.19,812.52],[156.18,1055.01],[156.17,969.64]],[[156.22,863.11],[156.23,792.17],[156.24,534.26],[156.25,1209.76],[156.26,1393.78]]]
["binance-futures","SOLUSDT",1749048587835,[[156.15,173.92],[156.14,168.1],[156.13,951.15],[156.12,1394.0],[156.11,1316.23]],[[156.16,2032.54],[156.17,920.79],[156.18,860.5],[156.19,497.59],[156.2,908.98]]]
["binance-futures","SOLUSDT",1749048659237,[[156.07,74.65],[156.06,416.2],[156.05,1047.99],[156.04,1162.63],[156.03,1949.41]],[[156.08,979.38],[156.09,411.48],[156.1,669.42],[156.11,430.72],[156.12,681.96]]]
["binance-futures","SOLUSDT",1749048676143,[[156.02,1712.86],[156.01,976.26],[156.0,1012.57],[155.99,864.42],[155.98,1343.35]],[[156.03,319.32],[156.04,315.78],[156.05,599.93],[156.06,574.64],[156.07,1383.33]]]
["binance-futures","SOLUSDT",1749048714086,[[156.02,1369.58],[156.01,1024.01],[156.0,1153.35],[155.99,1456.24],[155.98,1420.28]],[[156.03,59.86],[156.04,451.21],[156.05,599.96],[156.06,744.43],[156.07,1153.4]]]
["binance-futures","SOLUSDT",1749048767842,[[156.0,770.66],[155.99,452.21],[155.98,614.82],[155.97,1451.71],[155.96,2143.17]],[[156.01,1227.23],[156.02,240.64],[156.03,343.29],[156.04,259.7],[156.05,511.5]]]
["binance-futures","SOLUSDT",1749048800310,[[156.07,731.12],[156.06,514.39],[156.05,986.68],[156.04,2285.11],[156.03,2156.38]],[[156.08,186.66],[156.09,669.43],[156.1,545.98],[156.11,314.91],[156.12,555.86]]]
["binance-futures","SOLUSDT",1749048878600,[[156.23,910.2],[156.22,1000.37],[156.21,1123.41],[156.2,1551.95],[156.19,1096.54]],[[156.24,507.1],[156.25,579.56],[156.26,711.28],[156.27,774.65],[156.28,1390.47]]]
["binance-futures","SOLUSDT",1749048892304,[[156.25,709.49],[156.24,706.88],[156.23,803.82],[156.22,1070.3],[156.21,2177.8]],[[156.26,1128.05],[156.27,815.77],[156.28,1112.34],[156.29,671.07],[156.3,944.9]]]
["binance-futures","SOLUSDT",1749048922916,[[156.32,204.89],[156.31,160.24],[156.3,466.99],[156.29,935.95],[156.28,923.22]],[[156.33,994.49],[156.34,763.76],[156.35,1150.41],[156.36,930.16],[156.37,895.41]]]
["binance-futures","SOLUSDT",1749048993485,[[156.46,378.17],[156.45,378.48],[156.44,873.48],[156.43,1745.13],[156.42,2370.26]],[[156.47,1284.15],[156.48,625.49],[156.49,766.59],[156.5,1304.86],[156.51,699.11]]]
["binance-futures","SOLUSDT",1749049042424,[[156.37,489.23],[156.36,464.9],[156.35,754.68],[156.34,1147.31],[156.33,1049.19]],[[156.38,206.06],[156.39,482.57],[156.4,1432.11],[156.41,995.94],[156.42,778.82]]]
["binance-futures","SOLUSDT",1749049082821,[[156.44,394.31],[156.43,472.11],[156.42,464.5],[156.41,839.62],[156.4,1026.09]],[[156.45,1274.95],[156.46,535.23],[156.47,281.37],[156.48,492.55],[156.49,807.0]]]
["binance-futures","SOLUSDT",1749049099470,[[156.68,633.04],[156.67,447.38],[156.66,893.4],[156.65,1148.11],[156.64,785.02]],[[156.69,476.62],[156.7,1863.86],[156.71,583.26],[156.72,1466.47],[156.73,665.18]]]
["binance-futures","SOLUSDT",1749049158977,[[156.71,1363.66],[156.7,1157.0],[156.69,999.72],[156.68,1414.08],[156.67,2037.93]],[[156.72,263.29],[156.73,237.97],[156.74,859.7],[156.75,1321.06],[156.76,545.84]]]
["binance-futures","SOLUSDT",1749049201379,[[156.75,3049.27],[156.74,520.0],[156.73,767.82],[156.72,1401.48],[156.71,790.85]],[[156.76,492.57],[156.77,387.13],[156.78,630.53],[156.79,1584.91],[156.8,2478.24]]]
["binance-futures","SOLUSDT",1749049218067,[[156.91,170.9],[156.9,432.6],[156.89,894.49],[156.88,1217.51],[156.87,2424.47]],[[156.92,843.63],[156.93,519.59],[156.94,765.13],[156.95,484.17],[156.96,949.68]]]
["binance-futures","SOLUSDT",1749049274758,[[156.78,354.42],[156.77,247.79],[156.76,941.01],[156.75,1762.26],[156.74,1158.24]],[[156.79,1303.97],[156.8,994.23],[156.81,513.31],[156.82,726.19],[156.83,1144.66]]]
["binance-futures","SOLUSDT",1749049318961,[[156.67,835.18],[156.66,765.31],[156.65,1119.64],[156.64,896.61],[156.63,1286.34]],[[156.68,527.85],[156.69,619.19],[156.7,635.93],[156.71,617.53],[156.72,761.15]]]
["binance-futures","SOLUSDT",1749049335519,[[156.6,924.84],[156.59,838.1],[156.58,1058.5],[156.57,1125.16],[156.56,1103.54]],[[156.61,314.28],[156.62,304.52],[156.63,943.1],[156.64,882.35],[156.65,924.78]]]
["binance-futures","SOLUSDT",1749049407733,[[156.67,307.84],[156.66,568.73],[156.65,635.03],[156.64,1115.07],[156.63,1303.34]],[[156.68,813.06],[156.69,657.53],[156.7,892.94],[156.71,601.8],[156.72,679.04]]]
["binance-futures","SOLUSDT",1749049440199,[[156.63,11.89],[156.62,98.72],[156.61,737.73],[156.6,1172.76],[156.59,778.24]],[[156.64,1519.62],[156.65,2418.3],[156.66,7119.97],[156.67,931.01],[156.68,953.07]]]
["binance-futures","SOLUSDT",1749049456327,[[156.62,333.45],[156.61,809.49],[156.6,2102.42],[156.59,1402.36],[156.58,1459.91]],[[156.63,1074.91],[156.64,883.22],[156.65,1708.17],[156.66,6923.2],[156.67,398.39]]]
["binance-futures","SOLUSDT",1749049528395,[[156.49,302.03],[156.48,300.79],[156.47,879.5],[156.46,973.01],[156.45,1453.03]],[[156.5,848.78],[156.51,690.99],[156.52,1133.05],[156.53,899.15],[156.54,621.39]]]
["binance-futures","SOLUSDT",1749049558015,[[156.52,750.28],[156.51,1205.22],[156.5,1233.49],[156.49,1090.06],[156.48,1568.6]],[[156.53,231.16],[156.54,490.83],[156.55,565.12],[156.56,847.28],[156.57,762.01]]]
["binance-futures","SOLUSDT",1749049616854,[[157.11,692.63],[157.1,635.29],[157.09,462.95],[157.08,1110.82],[157.07,1336.45]],[[157.12,835.93],[157.13,564.26],[157.14,974.53],[157.15,1032.48],[157.16,651.3]]]
["binance-futures","SOLUSDT",1749049633118,[[157.25,100.99],[157.24,418.79],[157.23,1983.78],[157.22,1599.12],[157.21,755.18]],[[157.26,835.46],[157.27,334.9],[157.28,726.88],[157.29,999.97],[157.3,902.75]]]
["binance-futures","SOLUSDT",1749049662775,[[157.19,359.88],[157.18,615.38],[157.17,875.36],[157.16,1603.3],[157.15,2104.3]],[[157.2,704.02],[157.21,230.07],[157.22,463.2],[157.23,545.71],[157.24,354.41]]]
["binance-futures","SOLUSDT",1749049727138,[[156.86,164.19],[156.85,212.73],[156.84,360.24],[156.83,614.71],[156.82,1128.31]],[[156.87,858.42],[156.88,355.74],[156.89,648.12],[156.9,558.34],[156.91,606.25]]]
["binance-futures","SOLUSDT",1749049750529,[[157.02,1019.15],[157.01,258.41],[157.0,714.81],[156.99,953.23],[156.98,1197.3]],[[157.03,277.08],[157.04,209.51],[157.05,749.83],[157.06,916.25],[157.07,822.22]]]
["binance-futures","SOLUSDT",1749049780657,[[156.92,394.21],[156.91,476.08],[156.9,942.7],[156.89,1037.83],[156.88,582.09]],[[156.93,614.42],[156.94,406.12],[156.95,450.07],[156.96,800.34],[156.97,573.83]]]
["binance-futures","SOLUSDT",1749049842296,[[156.95,853.7],[156.94,566.2],[156.93,1087.66],[156.92,1077.03],[156.91,1843.29]],[[156.96,43.22],[156.97,271.29],[156.98,483.94],[156.99,395.84],[157.0,682.75]]]
["binance-futures","SOLUSDT",1749049867649,[[157.22,571.15],[157.21,674.9],[157.2,1364.18],[157.19,1225.63],[157.18,2221.45]],[[157.23,349.33],[157.24,417.73],[157.25,264.44],[157.26,760.51],[157.27,239.73]]]
["binance-futures","SOLUSDT",1749049939053,[[157.04,234.21],[157.03,807.12],[157.02,1097.02],[157.01,1486.95],[157.0,925.22]],[[157.05,769.45],[157.06,1657.22],[157.07,8749.6],[157.08,232.16],[157.09,330.44]]]
["binance-futures","SOLUSDT",1749049950720,[[157.02,795.07],[157.01,764.91],[157.0,1541.0],[156.99,1413.2],[156.98,1338.49]],[[157.03,299.88],[157.04,470.69],[157.05,655.92],[157.06,1645.95],[157.07,8980.17]]]
["binance-futures","SOLUSDT",1749049986156,[[157.0,258.82],[156.99,595.84],[156.98,1346.88],[156.97,1454.65],[156.96,1542.53]],[[157.01,826.53],[157.02,463.53],[157.03,365.13],[157.04,478.46],[157.05,908.62]]]
["binance-futures","SOLUSDT",1749050057673,[[156.99,219.63],[156.98,799.84],[156.97,1675.65],[156.96,1060.28],[156.95,1625.24]],[[157.0,628.89],[157.01,508.97],[157.02,351.04],[157.03,813.6],[157.04,269.54]]]
["binance-futures","SOLUSDT",1749050074885,[[156.99,121.91],[156.98,224.76],[156.97,741.66],[156.96,944.59],[156.95,1327.42]],[[157.0,892.84],[157.01,342.12],[157.02,367.39],[157.03,1087.0],[157.04,678.91]]]
["binance-futures","SOLUSDT",1749050122150,[[157.04,356.97],[157.03,722.5],[157.02,518.56],[157.01,1244.83],[157.0,1919.22]],[[157.05,1039.54],[157.06,218.87],[157.07,520.16],[157.08,672.24],[157.09,412.53]]]
["binance-futures","SOLUSDT",1749050163390,[[157.08,637.6],[157.07,559.19],[157.06,1116.74],[157.05,1475.5],[157.04,1311.95]],[[157.09,265.2],[157.1,586.45],[157.11,412.18],[157.12,578.62],[157.13,545.39]]]
["binance-futures","SOLUSDT",1749050193152,[[157.19,575.37],[157.18,541.36],[157.17,878.97],[157.16,892.61],[157.15,1448.72]],[[157.2,233.16],[157.21,596.09],[157.22,545.09],[157.23,575.51],[157.24,590.73]]]
["binance-futures","SOLUSDT",1749050237211,[[157.42,151.45],[157.41,714.02],[157.4,855.52],[157.39,1140.3],[157.38,1060.58]],[[157.45,362.19],[157.46,667.15],[157.47,859.09],[157.48,632.76],[157.49,681.99]]]
["binance-futures","SOLUSDT",1749050279125,[[157.16,512.0],[157.15,562.24],[157.14,1225.69],[157.13,1364.01],[157.12,997.9]],[[157.17,846.04],[157.18,162.93],[157.19,456.54],[157.2,420.86],[157.21,730.22]]]
["binance-futures","SOLUSDT",1749050308470,[[157.25,411.07],[157.24,240.18],[157.23,1032.25],[157.22,1363.81],[157.21,2240.63]],[[157.26,959.95],[157.27,284.64],[157.28,498.43],[157.29,587.16],[157.3,748.02]]]
["binance-futures","SOLUSDT",1749050378576,[[157.16,138.91],[157.15,476.77],[157.14,978.8],[157.13,1444.55],[157.12,1772.0]],[[157.17,694.15],[157.18,279.95],[157.19,528.14],[157.2,1391.3],[157.21,585.01]]]
["binance-futures","SOLUSDT",1749050397327,[[157.35,128.94],[157.34,494.28],[157.33,361.68],[157.32,661.54],[157.31,1332.55]],[[157.36,682.96],[157.37,74.64],[157.38,192.2],[157.39,809.44],[157.4,784.73]]]
["binance-futures","SOLUSDT",1749050465310,[[156.96,536.65],[156.95,417.74],[156.94,1186.46],[156.93,803.96],[156.92,868.2]],[[156.97,533.36],[156.98,672.71],[156.99,927.92],[157.0,446.32],[157.01,737.99]]]
["binance-futures","SOLUSDT",1749050481789,[[156.86,364.28],[156.85,342.87],[156.84,469.87],[156.83,1108.86],[156.82,1864.37]],[[156.87,1348.83],[156.88,529.41],[156.89,353.29],[156.9,465.18],[156.91,625.97]]]
["binance-futures","SOLUSDT",1749050511417,[[156.88,626.16],[156.87,581.59],[156.86,847.53],[156.85,991.74],[156.84,1605.2]],[[156.89,1098.12],[156.9,723.73],[156.91,1132.21],[156.92,1023.57],[156.93,611.74]]]
["binance-futures","SOLUSDT",1749050583872,[[157.07,35.27],[157.06,380.88],[157.05,618.93],[157.04,968.69],[157.03,835.17]],[[157.08,636.21],[157.09,653.27],[157.1,532.1],[157.11,685.91],[157.12,693.97]]]
["binance-futures","SOLUSDT",1749050600496,[[157.14,597.28],[157.13,231.99],[157.12,1036.26],[157.11,1810.48],[157.1,1718.9]],[[157.15,468.02],[157.16,286.29],[157.17,460.06],[157.18,455.96],[157.19,594.73]]]
["binance-futures","SOLUSDT",1749050669251,[[157.02,546.74],[157.01,337.44],[157.0,451.84],[156.99,583.87],[156.98,785.92]],[[157.03,279.64],[157.04,557.13],[157.05,666.88],[157.06,822.11],[157.07,1326.01]]]
["binance-futures","SOLUSDT",1749050702712,[[157.21,494.52],[157.2,502.48],[157.19,856.6],[157.18,1094.74],[157.17,1369.31]],[[157.22,324.82],[157.23,354.46],[157.24,234.48],[157.25,722.32],[157.26,1119.51]]]
["binance-futures","SOLUSDT",1749050719468,[[157.25,290.82],[157.24,452.92],[157.23,786.89],[157.22,874.98],[157.21,1265.22]],[[157.26,648.4],[157.27,281.22],[157.28,532.94],[157.29,557.01],[157.3,494.42]]]
["binance-futures","SOLUSDT",1749050790558,[[157.12,538.41],[157.11,424.81],[157.1,834.79],[157.09,761.98],[157.08,1063.7]],[[157.13,820.91],[157.14,2334.15],[157.15,8137.35],[157.16,1170.99],[157.17,994.77]]]
["binance-futures","SOLUSDT",1749050833025,[[157.17,823.48],[157.16,289.88],[157.15,481.16],[157.14,881.25],[157.13,1370.49]],[[157.18,448.45],[157.19,657.3],[157.2,788.99],[157.21,676.18],[157.22,990.06]]]
["binance-futures","SOLUSDT",1749050837895,[[157.11,517.59],[157.1,562.62],[157.09,1354.07],[157.08,1398.44],[157.07,1403.09]],[[157.12,360.25],[157.13,399.11],[157.14,451.79],[157.15,868.36],[157.16,1223.94]]]
["binance-futures","SOLUSDT",1749050909718,[[157.39,284.29],[157.38,274.74],[157.37,352.87],[157.36,946.4],[157.35,656.67]],[[157.4,669.9],[157.41,440.66],[157.42,610.85],[157.43,953.87],[157.44,1647.29]]]
["binance-futures","SOLUSDT",1749050949674,[[157.39,483.52],[157.38,675.01],[157.37,1104.69],[157.36,890.85],[157.35,1090.03]],[[157.4,227.98],[157.41,164.57],[157.42,624.91],[157.43,706.62],[157.44,1040.04]]]
["binance-futures","SOLUSDT",1749050998533,[[157.33,720.59],[157.32,585.06],[157.31,1174.37],[157.3,901.43],[157.29,1066.22]],[[157.34,342.45],[157.35,156.36],[157.36,446.61],[157.37,1221.69],[157.38,591.41]]]
["binance-futures","SOLUSDT",1749051015782,[[157.37,423.75],[157.36,348.95],[157.35,937.28],[157.34,1331.21],[157.33,1455.99]],[[157.38,953.23],[157.39,914.37],[157.4,768.71],[157.41,835.62],[157.42,802.23]]]
["binance-futures","SOLUSDT",1749051045643,[[157.15,372.98],[157.14,1603.83],[157.13,220.54],[157.12,368.91],[157.11,88.18]],[[157.16,296.47],[157.17,172.8],[157.18,1084.03],[157.19,295.18],[157.2,693.04]]]
["binance-futures","SOLUSDT",1749051120497,[[157.19,175.45],[157.18,3.11],[157.17,995.94],[157.16,1348.15],[157.15,1204.38]],[[157.2,1220.61],[157.21,884.3],[157.22,704.8],[157.23,1390.8],[157.24,1602.72]]]
["binance-futures","SOLUSDT",1749051132877,[[157.29,679.5],[157.28,517.62],[157.27,622.25],[157.26,1298.98],[157.25,1470.1]],[[157.3,142.39],[157.31,224.46],[157.32,541.8],[157.33,863.36],[157.34,1024.72]]]
["binance-futures","SOLUSDT",1749051203111,[[157.5,1510.89],[157.49,822.98],[157.48,675.23],[157.47,684.96],[157.46,1050.55]],[[157.51,192.81],[157.52,230.91],[157.53,643.33],[157.54,1163.45],[157.55,1319.8]]]
["binance-futures","SOLUSDT",1749051235375,[[157.41,679.46],[157.4,772.76],[157.39,743.45],[157.38,1382.4],[157.37,1272.73]],[[157.42,21.36],[157.43,178.96],[157.44,679.14],[157.45,875.37],[157.46,1059.12]]]
["binance-futures","SOLUSDT",1749051250167,[[157.41,903.64],[157.4,658.85],[157.39,824.88],[157.38,1596.3],[157.37,1196.63]],[[157.42,468.31],[157.43,202.39],[157.44,478.97],[157.45,1016.43],[157.46,1551.29]]]
["binance-futures","SOLUSDT",1749051321054,[[157.42,293.25],[157.41,337.76],[157.4,870.34],[157.39,1364.08],[157.38,998.54]],[[157.43,1107.39],[157.44,935.1],[157.45,1349.33],[157.46,1450.04],[157.47,1215.46]]]
["binance-futures","SOLUSDT",1749051343479,[[157.25,267.58],[157.24,496.83],[157.23,786.36],[157.22,1198.64],[157.21,1358.57]],[[157.26,1248.08],[157.27,366.4],[157.28,617.04],[157.29,1158.92],[157.3,859.23]]]
["binance-futures","SOLUSDT",1749051367956,[[157.36,829.83],[157.35,682.62],[157.34,768.34],[157.33,1071.46],[157.32,1560.6]],[[157.37,300.32],[157.38,240.84],[157.39,171.0],[157.4,645.49],[157.41,983.36]]]
["binance-futures","SOLUSDT",1749051438814,[[157.43,471.19],[157.42,633.8],[157.41,493.78],[157.4,450.12],[157.39,782.21]],[[157.44,110.45],[157.45,309.44],[157.46,1206.09],[157.47,918.21],[157.48,1148.77]]]
["binance-futures","SOLUSDT",1749051455600,[[157.34,227.67],[157.33,597.27],[157.32,258.7],[157.31,540.14],[157.3,824.05]],[[157.35,734.8],[157.36,498.62],[157.37,807.71],[157.38,971.7],[157.39,739.62]]]
["binance-futures","SOLUSDT",1749051514724,[[157.39,976.34],[157.38,680.51],[157.37,1163.84],[157.36,812.41],[157.35,1109.26]],[[157.4,1967.31],[157.41,226.94],[157.42,569.94],[157.43,667.66],[157.44,709.82]]]
["binance-futures","SOLUSDT",1749051557293,[[157.49,233.11],[157.48,95.73],[157.47,883.36],[157.46,809.24],[157.45,831.97]],[[157.5,577.34],[157.51,385.39],[157.52,706.68],[157.53,1041.31],[157.54,1039.75]]]
["binance-futures","SOLUSDT",1749051574246,[[157.47,590.85],[157.46,424.93],[157.45,907.63],[157.44,802.26],[157.43,1098.02]],[[157.48,495.39],[157.49,302.12],[157.5,644.17],[157.51,460.2],[157.52,885.12]]]
["binance-futures","SOLUSDT",1749051630433,[[157.55,127.58],[157.54,257.66],[157.53,404.85],[157.52,723.53],[157.51,388.31]],[[157.56,291.84],[157.57,1010.8],[157.58,3452.93],[157.59,1204.85],[157.6,1631.96]]]
["binance-futures","SOLUSDT",1749051662569,[[157.66,167.46],[157.65,151.42],[157.64,604.46],[157.63,1222.99],[157.62,1104.22]],[[157.67,705.4],[157.68,348.51],[157.69,736.83],[157.7,1186.06],[157.71,1112.78]]]
["binance-futures","SOLUSDT",1749051732947,[[157.66,197.67],[157.65,278.74],[157.64,751.09],[157.63,1038.41],[157.62,1202.6]],[[157.67,435.45],[157.68,362.37],[157.69,704.09],[157.7,1536.65],[157.71,1689.59]]]
["binance-futures","SOLUSDT",1749051763110,[[157.57,929.39],[157.56,659.8],[157.55,389.18],[157.54,867.34],[157.53,1017.1]],[[157.58,384.16],[157.59,305.32],[157.6,786.53],[157.61,920.28],[157.62,1258.57]]]
["binance-futures","SOLUSDT",1749051794015,[[157.47,490.15],[157.46,623.56],[157.45,693.48],[157.44,770.25],[157.43,1434.84]],[[157.48,503.73],[157.49,542.24],[157.5,940.17],[157.51,864.38],[157.52,1280.74]]]
["binance-futures","SOLUSDT",1749051851965,[[157.83,67.44],[157.82,241.64],[157.81,548.26],[157.8,1157.58],[157.79,830.33]],[[157.84,868.88],[157.85,392.6],[157.86,1074.44],[157.87,763.4],[157.88,942.16]]]
["binance-futures","SOLUSDT",1749051868417,[[157.53,493.97],[157.52,556.47],[157.51,888.29]],[[157.54,810.34],[157.55,597.71],[157.56,336.44],[157.57,560.37],[157.58,451.74]]]
["binance-futures","SOLUSDT",1749051908230,[[157.51,7.03],[157.5,289.71],[157.49,1374.28],[157.48,1284.7],[157.47,1020.51]],[[157.52,1043.31],[157.53,496.62],[157.54,584.32],[157.55,381.13],[157.56,1138.45]]]
["binance-futures","SOLUSDT",1749051967934,[[157.57,282.9],[157.56,552.01],[157.55,546.25],[157.54,995.23],[157.53,934.21]],[[157.58,542.28],[157.59,261.13],[157.6,1283.06],[157.61,827.4],[157.62,1071.4]]]
["binance-futures","SOLUSDT",1749051984449,[[157.46,827.56],[157.45,375.76],[157.44,613.06],[157.43,1044.45],[157.42,1474.83]],[[157.47,513.0],[157.48,619.83],[157.49,920.24],[157.5,953.46],[157.51,1365.73]]]
["binance-futures","SOLUSDT",1749052023299,[[157.64,692.99],[157.63,848.77],[157.62,734.67],[157.61,1063.86],[157.6,1111.49]],[[157.65,3227.39],[157.66,97.57],[157.67,443.79],[157.68,826.75],[157.69,474.22]]]
["binance-futures","SOLUSDT",1749052085418,[[157.26,634.36],[157.25,480.86],[157.24,963.24],[157.23,882.77],[157.22,1233.79]],[[157.27,333.36],[157.28,147.31],[157.29,480.59],[157.3,588.8],[157.31,1411.81]]]
["binance-futures","SOLUSDT",1749052102345,[[157.34,145.44],[157.33,255.61],[157.32,579.13],[157.31,438.39],[157.3,963.64]],[[157.35,646.74],[157.36,465.73],[157.37,828.97],[157.38,979.5],[157.39,685.04]]]
["binance-futures","SOLUSDT",1749052172614,[[157.17,262.35],[157.16,462.0],[157.15,493.43],[157.14,620.86],[157.13,921.85]],[[157.18,535.95],[157.19,721.31],[157.2,918.21],[157.21,1926.57],[157.22,874.04]]]
["binance-futures","SOLUSDT",1749052185053,[[157.2,230.83],[157.19,234.0],[157.18,662.47],[157.17,737.76],[157.16,980.95]],[[157.21,652.68],[157.22,750.51],[157.23,754.09],[157.24,843.35],[157.25,1326.57]]]
["binance-futures","SOLUSDT",1749052261138,[[157.23,55.55],[157.22,219.31],[157.21,848.53],[157.2,1141.28],[157.19,1023.57]],[[157.24,613.83],[157.25,1097.18],[157.26,1444.35],[157.27,677.38],[157.28,1220.68]]]
["binance-futures","SOLUSDT",1749052291796,[[157.25,917.37],[157.24,301.26],[157.23,839.17],[157.22,608.28],[157.21,965.19]],[[157.26,370.23],[157.27,374.07],[157.28,809.05],[157.29,1079.21],[157.3,1269.17]]]
["binance-futures","SOLUSDT",1749052343767,[[157.31,1100.08],[157.3,917.35],[157.29,653.17],[157.28,689.47],[157.27,682.08]],[[157.32,193.2],[157.33,524.44],[157.34,1047.4],[157.35,1336.12],[157.36,1346.43]]]
["binance-futures","SOLUSDT",1749052381232,[[157.32,886.78],[157.31,327.9],[157.3,301.21],[157.29,815.33],[157.28,920.48]],[[157.33,242.77],[157.34,378.58],[157.35,1062.1],[157.36,1298.43],[157.37,1205.74]]]
["binance-futures","SOLUSDT",1749052398537,[[157.34,92.59],[157.33,414.63],[157.32,633.37],[157.31,703.28],[157.3,946.58]],[[157.35,807.0],[157.36,708.7],[157.37,1533.34],[157.38,2499.69],[157.39,1596.42]]]
["binance-futures","SOLUSDT",1749052429286,[[157.37,12.55],[157.36,186.84],[157.35,705.07],[157.34,668.33],[157.33,799.63]],[[157.38,720.36],[157.39,877.66],[157.4,1157.71],[157.41,1479.24],[157.42,1584.43]]]
["binance-futures","SOLUSDT",1749052475426,[[157.32,449.37],[157.31,568.06],[157.3,883.02],[157.29,874.63],[157.28,938.86]],[[157.33,835.16],[157.34,625.83],[157.35,1268.8],[157.36,1514.82],[157.37,1322.58]]]
["binance-futures","SOLUSDT",1749052519098,[[157.42,1097.42],[157.41,463.94],[157.4,864.08],[157.39,739.69],[157.38,1030.64]],[[157.43,527.48],[157.44,605.81],[157.45,812.18],[157.46,889.26],[157.47,1402.1]]]
["binance-futures","SOLUSDT",1749052589811,[[157.2,107.79],[157.19,358.1],[157.18,760.95],[157.17,643.11],[157.16,756.7]],[[157.21,1513.67],[157.22,1800.83],[157.23,649.82],[157.24,1011.11],[157.25,1516.5]]]
["binance-futures","SOLUSDT",1749052592295,[[157.27,1601.17],[157.26,728.25],[157.25,608.12],[157.24,948.15],[157.23,971.71]],[[157.28,118.92],[157.29,194.84],[157.3,501.53],[157.31,839.73],[157.32,772.66]]]
["binance-futures","SOLUSDT",1749052637468,[[157.3,731.84],[157.29,227.7],[157.28,612.64],[157.27,495.35],[157.26,834.14]],[[157.31,351.47],[157.32,281.94],[157.33,631.81],[157.34,988.64],[157.35,1368.78]]]
["binance-futures","SOLUSDT",1749052709335,[[157.05,1437.42],[157.04,1074.51],[157.03,737.93],[157.02,491.13],[157.01,979.37]],[[157.06,379.83],[157.07,273.99],[157.08,704.47],[157.09,816.76],[157.1,1975.93]]]
["binance-futures","SOLUSDT",1749052726397,[[156.99,23.23],[156.98,321.64],[156.97,419.23],[156.96,737.86],[156.95,1012.74]],[[157.0,1115.26],[157.01,918.4],[157.02,1044.11],[157.03,1077.33],[157.04,1293.67]]]
["binance-futures","SOLUSDT",1749052757013,[[156.97,1036.26],[156.96,347.35],[156.95,745.58],[156.94,562.02],[156.93,594.99]],[[156.98,24.33],[156.99,350.48],[157.0,1140.96],[157.01,1055.53],[157.02,1087.47]]]
["binance-futures","SOLUSDT",1749052834328,[[157.04,73.86],[157.03,92.86],[157.02,521.62],[157.01,291.47],[157.0,702.62]],[[157.05,1636.11],[157.06,1128.91],[157.07,1113.23],[157.08,1851.67],[157.09,1890.3]]]
["binance-futures","SOLUSDT",1749052851121,[[157.12,192.89],[157.11,284.63],[157.1,354.62],[157.09,795.88],[157.08,1004.28]],[[157.13,994.18],[157.14,835.68],[157.15,1108.84],[157.16,1414.06],[157.17,1907.9]]]
["binance-futures","SOLUSDT",1749052920664,[[157.04,707.98],[157.03,306.88],[157.02,707.21],[157.01,1094.58],[157.0,890.01]],[[157.05,503.73],[157.06,277.97],[157.07,590.45],[157.08,793.69],[157.09,644.13]]]
["binance-futures","SOLUSDT",1749052953252,[[157.1,218.38],[157.09,286.68],[157.08,517.88],[157.07,962.37],[157.06,744.31]],[[157.11,634.66],[157.12,708.27],[157.13,1017.16],[157.14,676.09],[157.15,1418.52]]]
["binance-futures","SOLUSDT",1749052970732,[[157.04,1591.02],[157.03,1123.16],[157.02,595.55],[157.01,355.38],[157.0,679.55]],[[157.05,206.55],[157.06,271.05],[157.07,595.37],[157.08,957.55],[157.09,1536.9]]]
["binance-futures","SOLUSDT",1749053039287,[[157.03,744.23],[157.02,563.53],[157.01,876.7],[157.0,1094.55],[156.99,1639.54]],[[157.04,280.63],[157.05,292.15],[157.06,532.41],[157.07,898.73],[157.08,1049.28]]]
["binance-futures","SOLUSDT",1749053060556,[[156.94,138.53],[156.93,219.49],[156.92,856.44],[156.91,476.23]],[[156.95,2086.62],[156.96,668.85],[156.97,1240.51],[156.98,1145.37],[156.99,851.79]]]
["binance-futures","SOLUSDT",1749053132623,[[157.03,60.71],[157.02,435.68],[157.01,808.68],[157.0,985.1],[156.99,1195.88]],[[157.04,705.93],[157.05,673.98],[157.06,722.54],[157.07,959.48],[157.08,1402.31]]]
["binance-futures","SOLUSDT",1749053163550,[[156.96,201.14],[156.95,244.71],[156.94,649.58],[156.93,469.03],[156.92,480.94]],[[156.97,1091.08],[156.98,642.63],[156.99,967.02],[157.0,1461.16],[157.01,780.93]]]
["binance-futures","SOLUSDT",1749053203935,[[157.09,1014.71],[157.08,1049.69],[157.07,473.18],[157.06,373.26],[157.05,796.39]],[[157.1,419.7],[157.11,374.79],[157.12,1051.84],[157.13,1728.07],[157.14,944.08]]]
["binance-futures","SOLUSDT",1749053251701,[[157.12,32.43],[157.11,236.26],[157.1,599.42],[157.09,1010.98],[157.08,1105.31]],[[157.13,950.74],[157.14,632.4],[157.15,1151.21],[157.16,747.81],[157.17,1226.65]]]
["binance-futures","SOLUSDT",1749053269086,[[157.11,444.41],[157.1,451.3],[157.09,635.73],[157.08,513.7],[157.07,1084.61]],[[157.12,614.51],[157.13,513.5],[157.14,824.29],[157.15,783.34],[157.16,913.07]]]
["binance-futures","SOLUSDT",1749053321112,[[157.05,14.75],[157.04,166.48],[157.03,533.36],[157.02,614.95],[157.01,909.32]],[[157.06,1157.97],[157.07,1158.85],[157.08,1098.98],[157.09,963.93],[157.1,1044.25]]]
["binance-futures","SOLUSDT",1749053371278,[[156.93,1490.63],[156.92,698.33],[156.91,1046.88],[156.9,589.61],[156.89,273.32]],[[156.94,216.62],[156.95,208.16],[156.96,659.3],[156.97,1022.73],[156.98,1371.24]]]
["binance-futures","SOLUSDT",1749053388801,[[156.98,1713.2],[156.97,561.32],[156.96,312.46],[156.95,388.71],[156.94,641.67]],[[156.99,98.05],[157.0,190.65],[157.01,543.64],[157.02,1054.94],[157.03,1114.14]]]
["binance-futures","SOLUSDT",1749053461509,[[157.13,49.85],[157.12,130.11],[157.11,507.94],[157.1,1474.59],[157.09,1108.52]],[[157.14,1900.63],[157.15,1087.48],[157.16,1332.43],[157.17,1193.0],[157.18,1480.51]]]
["binance-futures","SOLUSDT",1749053495408,[[157.22,1136.46],[157.21,637.92],[157.2,488.15],[157.19,996.81],[157.18,542.22]],[[157.23,438.63],[157.24,297.8],[157.25,881.08],[157.26,738.51],[157.27,1183.9]]]
["binance-futures","SOLUSDT",1749053509524,[[157.31,865.96],[157.3,692.25],[157.29,487.2],[157.28,868.49],[157.27,1365.95]],[[157.32,438.62],[157.33,531.55],[157.34,1290.89],[157.35,759.08],[157.36,995.36]]]
["binance-futures","SOLUSDT",1749053581351,[[157.25,24.37],[157.24,145.61],[157.23,347.32],[157.22,620.76],[157.21,517.38]],[[157.26,1904.4],[157.27,577.17],[157.28,675.71],[157.29,908.96],[157.3,1350.38]]]
["binance-futures","SOLUSDT",1749053605025,[[157.18,435.73],[157.17,443.49],[157.16,557.22],[157.15,843.43],[157.14,1133.7]],[[157.19,644.11],[157.2,1057.93],[157.21,759.52],[157.22,1330.59],[157.23,930.63]]]
["binance-futures","SOLUSDT",1749053671854,[[157.06,1267.14],[157.05,675.76],[157.04,570.04],[157.03,1288.63],[157.02,324.96]],[[157.07,314.95],[157.08,174.08],[157.09,844.02],[157.1,722.6],[157.11,789.62]]]
["binance-futures","SOLUSDT",1749053703282,[[156.85,832.4],[156.84,547.58],[156.83,842.55],[156.82,903.05],[156.81,1428.8]],[[156.86,681.68],[156.87,318.45],[156.88,492.38],[156.89,1263.17],[156.9,1051.5]]]
["binance-futures","SOLUSDT",1749053724076,[[156.97,143.17],[156.96,203.33],[156.95,807.84],[156.94,1694.63],[156.93,1464.09]],[[156.98,886.43],[156.99,449.34],[157.0,678.77],[157.01,858.28],[157.02,1507.56]]]
["binance-futures","SOLUSDT",1749053790895,[[156.68,60.78],[156.67,974.64],[156.66,732.3],[156.65,1513.18]],[[156.69,889.15],[156.7,587.32],[156.71,640.01],[156.72,864.25],[156.73,1497.27]]]
["binance-futures","SOLUSDT",1749053807344,[[156.63,345.78],[156.62,427.06],[156.61,290.18],[156.6,388.85],[156.59,552.4]],[[156.64,671.68],[156.65,510.58],[156.66,888.76],[156.67,1185.71],[156.68,1273.16]]]
["binance-futures","SOLUSDT",1749053837304,[[156.6,305.75],[156.59,351.0],[156.58,695.62],[156.57,682.0],[156.56,1055.82]],[[156.61,647.26],[156.62,742.08],[156.63,1256.93],[156.64,2151.09],[156.65,1145.29]]]
["binance-futures","SOLUSDT",1749053893935,[[156.54,24.05],[156.53,2.25],[156.52,534.63],[156.51,407.34],[156.5,823.47]],[[156.55,638.33],[156.56,1159.13],[156.57,899.29],[156.58,1013.25],[156.59,923.94]]]
["binance-futures","SOLUSDT",1749053925044,[[156.37,838.0],[156.36,154.97],[156.35,345.53],[156.34,556.17],[156.33,810.84]],[[156.38,328.6],[156.39,500.47],[156.4,875.13],[156.41,670.3],[156.42,1589.78]]]
["binance-futures","SOLUSDT",1749053996738,[[156.54,734.79],[156.53,571.38],[156.52,648.81],[156.51,448.22],[156.5,447.88]],[[156.55,229.06],[156.56,265.62],[156.57,492.98],[156.58,1174.48],[156.59,1253.31]]]
["binance-futures","SOLUSDT",1749054010313,[[156.59,932.2],[156.58,587.26],[156.57,890.41],[156.56,859.89],[156.55,1563.44]],[[156.6,39.58],[156.61,146.6],[156.62,446.92],[156.63,443.9],[156.64,1168.07]]]
["binance-futures","SOLUSDT",1749054044486,[[156.72,911.27],[156.71,480.79],[156.7,825.91],[156.69,757.0],[156.68,672.07]],[[156.73,151.79],[156.74,391.69],[156.75,805.34],[156.76,1077.41],[156.77,1209.14]]]
["binance-futures","SOLUSDT",1749054115870,[[156.87,777.71],[156.86,423.93],[156.85,1097.43],[156.84,1222.79],[156.83,1411.19]],[[156.88,436.99],[156.89,657.67],[156.9,889.06],[156.91,905.95],[156.92,666.81]]]
["binance-futures","SOLUSDT",1749054132930,[[156.79,16.02],[156.78,331.97],[156.77,541.56],[156.76,1112.28],[156.75,1455.28]],[[156.8,1706.31],[156.81,496.98],[156.82,966.55],[156.83,879.61],[156.84,1176.31]]]
["binance-futures","SOLUSDT",1749054175670,[[156.69,971.25],[156.68,839.95],[156.67,733.79],[156.66,1475.96],[156.65,5525.81]],[[156.7,208.41],[156.71,484.96],[156.72,831.74],[156.73,1182.6],[156.74,1244.7]]]
["binance-futures","SOLUSDT",1749054237896,[[156.61,513.02],[156.6,776.49],[156.59,1142.24],[156.58,800.23],[156.57,739.65]],[[156.62,971.28],[156.63,1110.58],[156.64,676.13],[156.65,744.2],[156.66,1530.47]]]
["binance-futures","SOLUSDT",1749054254842,[[156.43,373.92],[156.42,708.63],[156.41,583.0],[156.4,917.58],[156.39,1429.83]],[[156.44,348.31],[156.45,650.65],[156.46,1123.66],[156.47,1960.1],[156.48,1554.7]]]
["binance-futures","SOLUSDT",1749054295049,[[156.55,214.38],[156.54,216.2],[156.53,557.34],[156.52,1340.87]],[[156.56,1458.12],[156.57,1157.72],[156.58,2092.75],[156.59,5330.72],[156.6,515.78]]]
["binance-futures","SOLUSDT",1749054359030,[[156.49,785.28],[156.48,399.35],[156.47,535.0],[156.46,714.16],[156.45,938.06]],[[156.5,281.48],[156.51,565.38],[156.52,729.66],[156.53,1157.67],[156.54,1586.0]]]
["binance-futures","SOLUSDT",1749054376135,[[156.5,461.02],[156.49,483.78],[156.48,765.16],[156.47,465.06],[156.46,923.01]],[[156.51,288.82],[156.52,915.31],[156.53,1249.79],[156.54,1735.26],[156.55,6112.75]]]
["binance-futures","SOLUSDT",1749054455954,[[156.5,855.96],[156.49,662.98],[156.48,769.06],[156.47,1169.99],[156.46,1637.6]],[[156.51,385.12],[156.52,1005.04],[156.53,5394.38],[156.54,716.11],[156.55,1627.74]]]
["binance-futures","SOLUSDT",1749054466349,[[156.47,46.97],[156.46,276.91],[156.45,1730.86],[156.44,5299.05],[156.43,788.07]],[[156.48,1457.47],[156.49,794.25],[156.5,1744.18],[156.51,1335.75],[156.52,1866.36]]]
["binance-futures","SOLUSDT",1749054540053,[[156.43,483.81],[156.42,748.73],[156.41,551.27],[156.4,1040.59],[156.39,605.65]],[[156.44,726.26],[156.45,781.85],[156.46,1241.79],[156.47,1692.55],[156.48,1422.81]]]
["binance-futures","SOLUSDT",1749054571722,[[156.47,1029.03],[156.46,720.55],[156.45,492.91],[156.44,656.07],[156.43,1121.56]],[[156.48,884.8],[156.49,210.82],[156.5,691.89],[156.51,705.76],[156.52,2472.35]]]
["binance-futures","SOLUSDT",1749054624067,[[156.35,1179.3],[156.34,519.85],[156.33,847.18],[156.32,433.45],[156.31,740.06]],[[156.36,347.13],[156.37,425.22],[156.38,726.7],[156.39,1156.08],[156.4,1620.42]]]
["binance-futures","SOLUSDT",1749054661205,[[156.49,395.7],[156.48,395.64],[156.47,831.32],[156.46,599.24],[156.45,532.04]],[[156.5,861.07],[156.51,700.75],[156.52,940.54],[156.53,1425.5],[156.54,829.45]]]
["binance-futures","SOLUSDT",1749054677744,[[156.55,127.84],[156.54,144.34],[156.53,535.25],[156.52,745.51],[156.51,1139.91]],[[156.56,716.78],[156.57,1480.74],[156.58,868.55],[156.59,788.44],[156.6,1996.7]]]
["binance-futures","SOLUSDT",1749054742250,[[156.6,493.11],[156.59,392.85],[156.58,1170.25],[156.57,1068.8],[156.56,1511.14]],[[156.61,1663.75],[156.62,457.58],[156.63,2023.78],[156.64,1576.67],[156.65,952.21]]]
["binance-futures","SOLUSDT",1749054780928,[[156.84,759.26],[156.83,585.88],[156.82,919.28],[156.81,1194.94],[156.8,1384.84]],[[156.85,333.98],[156.86,711.1],[156.87,1281.97],[156.88,1456.89],[156.89,1484.01]]]
["binance-futures","SOLUSDT",1749054798336,[[156.85,968.31],[156.84,1029.59],[156.83,758.88],[156.82,812.12],[156.81,1438.05]],[[156.86,1283.88],[156.87,356.25],[156.88,1770.34],[156.89,921.48],[156.9,1103.23]]]
["binance-futures","SOLUSDT",1749054870834,[[157.0,130.03],[156.99,451.38],[156.98,755.77],[156.97,1448.71],[156.96,1526.91]],[[157.01,1643.29],[157.02,862.35],[157.03,392.73],[157.04,401.19],[157.05,821.19]]]
["binance-futures","SOLUSDT",1749054916905,[[157.0,563.0],[156.99,305.32],[156.98,779.97],[156.97,1772.09],[156.96,5262.19]],[[157.01,1147.7],[157.02,1744.5],[157.03,762.09],[157.04,697.32],[157.05,1050.92]]]
["binance-futures","SOLUSDT",1749054920112,[[157.0,815.2],[156.99,610.92],[156.98,931.26],[156.97,1842.68],[156.96,5503.18]],[[157.01,249.33],[157.02,218.45],[157.03,744.2],[157.04,880.14],[157.05,902.59]]]
["binance-futures","SOLUSDT",1749054993040,[[157.0,252.17],[156.99,595.35],[156.98,936.0],[156.97,628.46],[156.96,1310.07]],[[157.01,1106.81],[157.02,736.87],[157.03,1344.18],[157.04,671.3],[157.05,854.66]]]
["binance-futures","SOLUSDT",1749055029870,[[157.07,642.74],[157.06,511.52],[157.05,849.92],[157.04,1117.98],[157.03,1845.06]],[[157.08,920.93],[157.09,821.38],[157.1,1331.03],[157.11,1164.89],[157.12,1733.22]]]
["binance-futures","SOLUSDT",1749055085848,[[157.03,2160.29],[157.02,681.46],[157.01,1084.65],[157.0,976.95],[156.99,1974.53]],[[157.04,527.32],[157.05,378.07],[157.06,750.17],[157.07,1484.33],[157.08,1025.12]]]
["binance-futures","SOLUSDT",1749055118175,[[157.01,988.58],[157.0,1038.06],[156.99,1149.55],[156.98,974.7],[156.97,1009.1]],[[157.02,576.92],[157.03,834.66],[157.04,1147.54],[157.05,4733.35],[157.06,565.73]]]
["binance-futures","SOLUSDT",1749055151896,[[157.12,1602.5],[157.11,453.59],[157.1,972.83],[157.09,1404.05],[157.08,1820.74]],[[157.13,456.84],[157.14,234.03],[157.15,657.1],[157.16,944.86],[157.17,974.83]]]
["binance-futures","SOLUSDT",1749055208633,[[157.35,430.05],[157.34,276.71],[157.33,678.31],[157.32,1254.95],[157.31,1751.56]],[[157.36,842.64],[157.37,867.82],[157.38,654.23],[157.39,1001.32],[157.4,1551.83]]]
["binance-futures","SOLUSDT",1749055239632,[[157.33,276.8],[157.32,481.14],[157.31,681.95],[157.3,1085.66],[157.29,1088.08]],[[157.34,1072.67],[157.35,518.45],[157.36,933.98],[157.37,433.64],[157.38,909.7]]]
["binance-futures","SOLUSDT",1749055298949,[[157.32,707.33],[157.31,424.83],[157.3,862.69],[157.29,1313.15],[157.28,1086.49]],[[157.33,159.22],[157.34,638.76],[157.35,526.03],[157.36,972.03],[157.37,613.53]]]
["binance-futures","SOLUSDT",1749055326486,[[157.27,413.04],[157.26,327.98],[157.25,922.63],[157.24,1107.75],[157.23,1112.4]],[[157.28,785.98],[157.29,468.89],[157.3,992.93],[157.31,775.53],[157.32,763.23]]]
["binance-futures","SOLUSDT",1749055347468,[[157.22,842.08],[157.21,730.06],[157.2,839.56],[157.19,926.55],[157.18,1445.91]],[[157.23,922.21],[157.24,484.63],[157.25,382.28],[157.26,856.26],[157.27,1496.62]]]
["binance-futures","SOLUSDT",1749055421919,[[157.22,290.31],[157.21,366.3],[157.2,662.93],[157.19,807.28],[157.18,1576.79]],[[157.23,1006.42],[157.24,982.12],[157.25,1238.45],[157.26,881.91],[157.27,1388.27]]]
["binance-futures","SOLUSDT",1749055447784,[[157.16,653.11],[157.15,370.8],[157.14,485.11],[157.13,746.65],[157.12,1203.63]],[[157.17,804.18],[157.18,857.46],[157.19,774.91],[157.2,1008.16],[157.21,1464.49]]]
["binance-futures","SOLUSDT",1749055472359,[[157.19,935.09],[157.18,787.72],[157.17,1311.74],[157.16,1222.79],[157.15,963.42]],[[157.2,61.23],[157.21,192.02],[157.22,760.44],[157.23,564.25],[157.24,2140.12]]]
["binance-futures","SOLUSDT",1749055545321,[[157.39,1158.01],[157.38,852.45],[157.37,839.74],[157.36,870.64],[157.35,1163.0]],[[157.4,186.78],[157.41,145.75],[157.42,726.45],[157.43,792.89],[157.44,1207.17]]]
["binance-futures","SOLUSDT",1749055562070,[[157.4,713.15],[157.39,554.75],[157.38,584.31],[157.37,609.05],[157.36,1181.78]],[[157.41,373.55],[157.42,429.63],[157.43,781.65],[157.44,1892.7],[157.45,1386.02]]]
["binance-futures","SOLUSDT",1749055617091,[[157.12,388.93],[157.11,763.19],[157.1,840.78],[157.09,1185.76],[157.08,976.59]],[[157.13,1018.95],[157.14,662.92],[157.15,1027.16],[157.16,925.72],[157.17,1125.36]]]
["binance-futures","SOLUSDT",1749055666995,[[157.36,123.2],[157.35,630.34],[157.34,1134.56],[157.33,1241.5]],[[157.37,1198.95],[157.38,951.44],[157.39,505.72],[157.4,1011.62],[157.41,961.75]]]
["binance-futures","SOLUSDT",1749055684485,[[157.36,656.49],[157.35,815.9],[157.34,1524.92],[157.33,883.9],[157.32,1044.48]],[[157.37,96.74],[157.38,183.46],[157.39,774.42],[157.4,1022.44],[157.41,485.46]]]
["binance-futures","SOLUSDT",1749055737086,[[157.28,632.89],[157.27,400.35],[157.26,743.11],[157.25,1243.29],[157.24,831.16]],[[157.29,289.22],[157.3,658.41],[157.31,796.51],[157.32,1229.18],[157.33,747.32]]]
["binance-futures","SOLUSDT",1749055790628,[[157.35,436.32],[157.34,225.3],[157.33,694.18],[157.32,1044.76],[157.31,1509.83]],[[157.36,782.55],[157.37,940.87],[157.38,828.46],[157.39,1135.45],[157.4,686.23]]]
["binance-futures","SOLUSDT",1749055851975,[[157.45,521.31],[157.44,273.32],[157.43,533.15],[157.42,1221.04],[157.41,1555.97]],[[157.46,821.8],[157.47,443.21],[157.48,911.23],[157.49,1357.94],[157.5,2196.15]]]
["binance-futures","SOLUSDT",1749055859394,[[157.4,711.63],[157.39,447.55],[157.38,1499.17],[157.37,1243.67],[157.36,1180.12]],[[157.41,343.43],[157.42,470.92],[157.43,882.19],[157.44,901.4],[157.45,1175.72]]]
["binance-futures","SOLUSDT",1749055900643,[[157.35,845.56],[157.34,463.78],[157.33,548.73],[157.32,1199.75],[157.31,1940.42]],[[157.36,382.63],[157.37,505.63],[157.38,466.48],[157.39,731.72],[157.4,684.3]]]
["binance-futures","SOLUSDT",1749055977886,[[157.33,158.97],[157.32,359.27],[157.31,732.64],[157.3,634.26],[157.29,984.45]],[[157.34,846.99],[157.35,336.85],[157.36,646.43],[157.37,642.44],[157.38,1319.58]]]
["binance-futures","SOLUSDT",1749056010843,[[157.34,14.5],[157.33,96.65],[157.32,380.67],[157.31,653.88],[157.3,1115.25]],[[157.35,1437.98],[157.36,375.12],[157.37,425.66],[157.38,874.77],[157.39,987.07]]]
["binance-futures","SOLUSDT",1749056034413,[[157.34,61.01],[157.33,270.98],[157.32,439.7],[157.31,770.39],[157.3,1362.13]],[[157.35,842.19],[157.36,461.3],[157.37,648.41],[157.38,946.99],[157.39,1041.7]]]
["binance-futures","SOLUSDT",1749056104350,[[157.44,699.13],[157.43,480.99],[157.42,678.26],[157.41,697.21],[157.4,1336.26]],[[157.45,311.54],[157.46,495.2],[157.47,1410.49],[157.48,1113.79],[157.49,1593.85]]]
["binance-futures","SOLUSDT",1749056121466,[[157.47,513.96],[157.46,419.13],[157.45,757.93],[157.44,994.53],[157.43,1155.11]],[[157.48,1280.55],[157.49,652.03],[157.5,815.46],[157.51,775.29],[157.52,1146.34]]]
["binance-futures","SOLUSDT",1749056155864,[[157.32,643.64],[157.31,523.09],[157.3,1026.49],[157.29,1071.74],[157.28,1247.0]],[[157.33,377.28],[157.34,423.46],[157.35,713.62],[157.36,1423.94],[157.37,554.11]]]
["binance-futures","SOLUSDT",1749056227307,[[157.3,608.27],[157.29,316.75],[157.28,701.46],[157.27,808.53],[157.26,523.44]],[[157.31,265.58],[157.32,514.75],[157.33,1194.68],[157.34,575.13],[157.35,1196.53]]]
["binance-futures","SOLUSDT",1749056244730,[[157.2,254.81],[157.19,1403.75],[157.18,369.18],[157.17,476.75],[157.16,1061.62]],[[157.21,759.56],[157.22,536.06],[157.23,1530.78],[157.24,643.23],[157.25,1044.6]]]
["binance-futures","SOLUSDT",1749056320467,[[157.18,798.69],[157.17,298.52],[157.16,414.38],[157.15,615.26],[157.14,750.15]],[[157.19,544.02],[157.2,390.11],[157.21,498.96],[157.22,1147.12],[157.23,949.16]]]
["binance-futures","SOLUSDT",1749056336539,[[157.23,1347.31],[157.22,483.38],[157.21,494.56],[157.2,395.92],[157.19,736.42]],[[157.24,293.53],[157.25,608.33],[157.26,977.58],[157.27,1035.95],[157.28,1309.12]]]
["binance-futures","SOLUSDT",1749056417544,[[157.33,850.27],[157.32,1084.07],[157.31,566.45],[157.3,336.65],[157.29,686.84]],[[157.34,898.67],[157.35,656.17],[157.36,1024.13],[157.37,1026.14],[157.38,1646.49]]]
["binance-futures","SOLUSDT",1749056448692,[[157.22,341.7],[157.21,355.54],[157.2,618.56],[157.19,874.79]],[[157.23,1346.32],[157.24,503.26],[157.25,501.73],[157.26,687.88],[157.27,824.32]]]
["binance-futures","SOLUSDT",1749056494509,[[157.09,1629.53],[157.08,1084.03],[157.07,3582.27],[157.06,615.4],[157.05,497.22]],[[157.1,304.91],[157.11,212.45],[157.12,858.75],[157.13,1870.33],[157.14,2693.05]]]
["binance-futures","SOLUSDT",1749056537445,[[156.94,822.03],[156.93,613.17],[156.92,703.56],[156.91,677.52],[156.9,656.94]],[[156.95,319.56],[156.96,598.45],[156.97,809.31],[156.98,1834.01],[156.99,1635.62]]]
["binance-futures","SOLUSDT",1749056568114,[[157.01,418.3],[157.0,589.09],[156.99,482.43],[156.98,1045.44],[156.97,886.58]],[[157.02,761.0],[157.03,779.38],[157.04,1667.88],[157.05,2502.79],[157.06,5575.82]]]
["binance-futures","SOLUSDT",1749056585065,[[157.03,127.4],[157.02,96.84],[157.01,248.42],[157.0,701.33],[156.99,1147.15]],[[157.04,731.45],[157.05,1484.79],[157.06,5171.25],[157.07,887.37],[157.08,1295.56]]]
["binance-futures","SOLUSDT",1749056627643,[[157.0,376.0],[156.99,532.23],[156.98,632.37],[156.97,481.13],[156.96,970.71]],[[157.01,344.06],[157.02,517.71],[157.03,1224.61],[157.04,1203.18],[157.05,2468.37]]]
["binance-futures","SOLUSDT",1749056691571,[[156.99,689.6],[156.98,312.71],[156.97,531.81],[156.96,648.04],[156.95,915.99]],[[157.0,662.67],[157.01,618.18],[157.02,685.0],[157.03,863.78],[157.04,1211.07]]]
["binance-futures","SOLUSDT",1749056752255,[[156.98,339.21],[156.97,293.22],[156.96,397.21],[156.95,478.53],[156.94,1057.0]],[[156.99,646.37],[157.0,738.86],[157.01,1213.51],[157.02,1374.1],[157.03,1259.38]]]
["binance-futures","SOLUSDT",1749056791904,[[156.99,734.87],[156.98,921.06],[156.97,559.29],[156.96,807.3],[156.95,322.28]],[[157.0,406.62],[157.01,784.55],[157.02,1317.34],[157.03,1280.33],[157.04,1448.48]]]
["binance-futures","SOLUSDT",1749056802167,[[156.98,268.84],[156.97,334.49],[156.96,419.73],[156.95,386.89],[156.94,897.08]],[[156.99,1432.35],[157.0,559.65],[157.01,951.48],[157.02,1305.92],[157.03,1776.75]]]
["binance-futures","SOLUSDT",1749056877167,[[157.02,1297.89],[157.01,825.9],[157.0,1177.59],[156.99,992.44],[156.98,941.78]],[[157.03,278.94],[157.04,447.09],[157.05,389.89],[157.06,830.18],[157.07,2602.33]]]
["binance-futures","SOLUSDT",1749056914184,[[157.18,1194.59],[157.17,474.12],[157.16,862.11],[157.15,624.73],[157.14,727.61]],[[157.19,594.46],[157.2,675.87],[157.21,593.57],[157.22,737.93],[157.23,850.79]]]
["binance-futures","SOLUSDT",1749056968541,[[156.98,648.74],[156.97,361.32],[156.96,721.59],[156.95,801.28],[156.94,734.93]],[[156.99,309.59],[157.0,815.32],[157.01,925.68],[157.02,1039.88],[157.03,882.72]]]
["binance-futures","SOLUSDT",1749056999737,[[156.8,996.17],[156.79,349.83],[156.78,648.58],[156.77,694.34],[156.76,1354.94]],[[156.81,373.66],[156.82,264.07],[156.83,486.82],[156.84,318.64],[156.85,966.75]]]
["binance-futures","SOLUSDT",1749057016642,[[156.89,52.63],[156.88,130.92],[156.87,628.79],[156.86,697.82],[156.85,1165.36]],[[156.9,1652.94],[156.91,866.27],[156.92,1059.06],[156.93,619.94],[156.94,1065.32]]]
["binance-futures","SOLUSDT",1749057081836,[[156.81,347.51],[156.8,295.78],[156.79,441.59],[156.78,657.26],[156.77,769.16]],[[156.82,1680.61],[156.83,518.1],[156.84,886.94],[156.85,407.9],[156.86,689.87]]]
["binance-futures","SOLUSDT",1749057120848,[[156.75,87.1],[156.74,353.65],[156.73,422.86],[156.72,394.39],[156.71,646.81]],[[156.76,1034.84],[156.77,1091.66],[156.78,1548.46],[156.79,1157.64],[156.8,1005.59]]]
["binance-futures","SOLUSDT",1749057137896,[[156.84,1298.05],[156.83,488.2],[156.82,1041.23],[156.81,559.41],[156.8,913.02]],[[156.85,555.07],[156.86,533.59],[156.87,1213.47],[156.88,1278.74],[156.89,947.49]]]
["binance-futures","SOLUSDT",1749057202285,[[156.81,689.97],[156.8,490.08],[156.79,601.76],[156.78,614.34],[156.77,999.46]],[[156.82,820.47],[156.83,540.19],[156.84,807.16],[156.85,957.87],[156.86,1409.13]]]
["binance-futures","SOLUSDT",1749057245296,[[156.84,1206.22],[156.83,1071.28],[156.82,2272.88],[156.81,8141.62],[156.8,491.58]],[[156.85,364.36],[156.86,479.19],[156.87,906.08],[156.88,1127.95],[156.89,1420.42]]]
["binance-futures","SOLUSDT",1749057306496,[[156.86,389.05],[156.85,373.01],[156.84,548.37],[156.83,1136.17],[156.82,796.3]],[[156.87,873.48],[156.88,984.67],[156.89,1122.56],[156.9,982.26],[156.91,1289.09]]]
["binance-futures","SOLUSDT",1749057338934,[[156.74,332.1],[156.73,260.03],[156.72,590.18],[156.71,679.36],[156.7,910.67]],[[156.75,517.26],[156.76,509.29],[156.77,907.15],[156.78,1126.27],[156.79,1713.55]]]
["binance-futures","SOLUSDT",1749057375704,[[156.62,904.32],[156.61,251.15],[156.6,593.73],[156.59,587.01],[156.58,1024.42]],[[156.63,836.02],[156.64,306.02],[156.65,518.6],[156.66,875.33],[156.67,1115.2]]]
["binance-futures","SOLUSDT",1749057430021,[[156.54,774.12],[156.53,379.89],[156.52,773.49],[156.51,621.8],[156.5,800.09]],[[156.55,544.07],[156.56,524.21],[156.57,613.81],[156.58,1265.26],[156.59,1242.31]]]
["binance-futures","SOLUSDT",1749057461709,[[156.55,18.26],[156.54,468.96],[156.53,728.27],[156.52,477.31],[156.51,1030.98]],[[156.56,1096.89],[156.57,1100.53],[156.58,1259.88],[156.59,1621.74],[156.6,1546.33]]]
["binance-futures","SOLUSDT",1749057495036,[[156.68,436.45],[156.67,638.47],[156.66,797.68],[156.65,716.24],[156.64,1023.38]],[[156.69,776.81],[156.7,602.94],[156.71,557.16],[156.72,527.91],[156.73,779.3]]]
["binance-futures","SOLUSDT",1749057553902,[[156.64,293.52],[156.63,387.83],[156.62,968.9],[156.61,580.58],[156.6,514.31]],[[156.65,553.33],[156.66,532.12],[156.67,1465.65],[156.68,770.91],[156.69,1534.66]]]
["binance-futures","SOLUSDT",1749057585068,[[156.62,956.5],[156.61,812.55],[156.6,820.5],[156.59,809.62],[156.58,343.87]],[[156.63,375.55],[156.64,471.95],[156.65,404.26],[156.66,834.74],[156.67,1226.08]]]
["binance-futures","SOLUSDT",1749057616936,[[156.63,350.33],[156.62,485.43],[156.61,1044.05],[156.6,476.24],[156.59,760.36]],[[156.64,932.9],[156.65,791.88],[156.66,614.22],[156.67,481.8],[156.68,1013.28]]]
["binance-futures","SOLUSDT",1749057676756,[[156.71,655.0],[156.7,384.47],[156.69,390.64],[156.68,698.36],[156.67,654.39]],[[156.72,529.33],[156.73,551.39],[156.74,969.02],[156.75,1118.44],[156.76,1355.07]]]
["binance-futures","SOLUSDT",1749057694053,[[156.63,27.62],[156.62,25.02],[156.61,484.72],[156.6,285.26],[156.59,556.05]],[[156.64,922.85],[156.65,1049.41],[156.66,1928.77],[156.67,2244.42],[156.68,2230.39]]]
["binance-futures","SOLUSDT",1749057769296,[[156.61,411.01],[156.6,647.74],[156.59,618.6],[156.58,1222.84],[156.57,1510.0]],[[156.62,880.41],[156.63,683.56],[156.64,609.66],[156.65,956.82],[156.66,1708.66]]]
["binance-futures","SOLUSDT",1749057795336,[[156.66,1054.55],[156.65,1106.5],[156.64,1249.57],[156.63,958.44],[156.62,555.57]],[[156.67,352.69],[156.68,397.59],[156.69,700.57],[156.7,1157.0],[156.71,1291.95]]]
["binance-futures","SOLUSDT",1749057861099,[[156.62,714.51],[156.61,994.28],[156.6,3337.15],[156.59,398.82],[156.58,564.0]],[[156.63,293.23],[156.64,319.62],[156.65,689.35],[156.66,1374.08],[156.67,1597.25]]]
["binance-futures","SOLUSDT",1749057892646,[[156.52,238.63],[156.51,445.08],[156.5,787.18],[156.49,420.58],[156.48,564.74]],[[156.53,1234.65],[156.54,556.08],[156.55,1207.78],[156.56,853.58],[156.57,1042.11]]]
["binance-futures","SOLUSDT",1749057909540,[[156.51,879.61],[156.5,395.71],[156.49,319.46],[156.48,600.65],[156.47,910.8]],[[156.52,432.14],[156.53,489.63],[156.54,534.35],[156.55,1298.83],[156.56,1410.86]]]
["binance-futures","SOLUSDT",1749057983824,[[156.48,762.62],[156.47,299.42],[156.46,440.37],[156.45,807.03],[156.44,837.17]],[[156.49,179.13],[156.5,223.75],[156.51,760.92],[156.52,1129.66],[156.53,1247.14]]]
["binance-futures","SOLUSDT",1749058015722,[[156.41,327.19],[156.4,549.05],[156.39,717.95],[156.38,588.25],[156.37,913.69]],[[156.42,800.93],[156.43,354.09],[156.44,862.93],[156.45,1115.85],[156.46,1679.51]]]
["binance-futures","SOLUSDT",1749058033611,[[156.46,920.34],[156.45,489.62],[156.44,909.89],[156.43,873.3],[156.42,587.08]],[[156.47,32.42],[156.48,313.35],[156.49,714.9],[156.5,1403.87],[156.51,1926.24]]]
["binance-futures","SOLUSDT",1749058087343,[[156.53,273.16],[156.52,542.04],[156.51,329.43],[156.5,709.45],[156.49,762.22]],[[156.54,735.98],[156.55,506.98],[156.56,934.52],[156.57,1579.18],[156.58,854.41]]]
["binance-futures","SOLUSDT",1749058138923,[[156.29,72.15],[156.28,3535.32],[156.27,474.09],[156.26,570.06]],[[156.3,954.52],[156.31,630.19],[156.32,483.82],[156.33,512.58],[156.34,1018.94]]]
["binance-futures","SOLUSDT",1749058197159,[[156.03,99.51],[156.02,529.52],[156.01,1257.2],[156.0,2814.19],[155.99,770.68]],[[156.04,1594.94],[156.05,1102.85],[156.06,1465.16],[156.07,1205.16],[156.08,858.87]]]
["binance-futures","SOLUSDT",1749058205096,[[155.89,444.57],[155.88,328.35],[155.87,455.11],[155.86,614.28],[155.85,695.84]],[[155.9,915.93],[155.91,980.69],[155.92,180.1],[155.93,655.69],[155.94,1659.9]]]
["binance-futures","SOLUSDT",1749058243708,[[155.76,250.36],[155.75,379.09],[155.74,520.76],[155.73,644.36],[155.72,847.02]],[[155.77,532.87],[155.78,446.15],[155.79,480.23],[155.8,822.31],[155.81,1044.68]]]
["binance-futures","SOLUSDT",1749058315276,[[155.68,1660.72],[155.67,621.77],[155.66,517.45],[155.65,581.26],[155.64,790.83]],[[155.69,341.1],[155.7,153.82],[155.71,564.85],[155.72,708.25],[155.73,995.89]]]
["binance-futures","SOLUSDT",1749058361756,[[155.61,964.1],[155.6,419.9],[155.59,581.38],[155.58,531.4],[155.57,925.76]],[[155.62,307.2],[155.63,589.2],[155.64,1161.6],[155.65,952.17],[155.66,1285.74]]]
["binance-futures","SOLUSDT",1749058402943,[[155.62,802.59],[155.61,360.26],[155.6,723.69],[155.59,1470.02],[155.58,858.7]],[[155.63,100.76],[155.64,129.12],[155.65,431.72],[155.66,893.91],[155.67,1384.32]]]
["binance-futures","SOLUSDT",1749058433235,[[155.85,265.02],[155.84,310.51],[155.83,789.78],[155.82,643.99],[155.81,358.78]],[[155.86,1094.16],[155.87,687.96],[155.88,1198.22],[155.89,1401.19],[155.9,1416.07]]]
["binance-futures","SOLUSDT",1749058450288,[[155.86,559.88],[155.85,486.63],[155.84,818.7],[155.83,1261.14],[155.82,1191.83]],[[155.87,371.28],[155.88,560.39],[155.89,1043.4],[155.9,851.99],[155.91,1988.44]]]
["binance-futures","SOLUSDT",1749058525930,[[155.98,1864.34],[155.97,828.89],[155.96,1473.62],[155.95,482.09],[155.94,548.65]],[[155.99,407.81],[156.0,450.02],[156.01,868.61],[156.02,1244.32],[156.03,1011.73]]]
["binance-futures","SOLUSDT",1749058553816,[[155.9,181.62],[155.89,224.99],[155.88,639.36],[155.87,827.67],[155.86,676.38]],[[155.91,969.08],[155.92,528.3],[155.93,1111.49],[155.94,1492.53],[155.95,1545.14]]]
["binance-futures","SOLUSDT",1749058570895,[[155.78,933.22],[155.77,330.31],[155.76,434.6],[155.75,314.53],[155.74,902.73]],[[155.79,311.43],[155.8,484.52],[155.81,961.76],[155.82,1273.5],[155.83,1794.8]]]
["binance-futures","SOLUSDT",1749058643815,[[155.67,2157.62],[155.66,588.07],[155.65,628.31],[155.64,930.78],[155.63,1269.94]],[[155.68,60.27],[155.69,333.9],[155.7,1104.2],[155.71,1015.0],[155.72,1551.78]]]
["binance-futures","SOLUSDT",1749058673295,[[155.66,1435.16],[155.65,1070.32],[155.64,1312.17],[155.63,460.18],[155.62,409.11]],[[155.67,216.75],[155.68,300.46],[155.69,902.67],[155.7,789.98],[155.71,1153.03]]]
["binance-futures","SOLUSDT",1749058732354,[[155.6,680.39],[155.59,214.65],[155.58,381.41],[155.57,524.54],[155.56,513.61]],[[155.61,346.18],[155.62,387.36],[155.63,671.78],[155.64,576.22],[155.65,1140.09]]]
["binance-futures","SOLUSDT",1749058763839,[[155.62,1512.56],[155.61,380.95],[155.6,511.44],[155.59,652.78],[155.58,581.61]],[[155.63,85.08],[155.64,423.34],[155.65,726.22],[155.66,1271.31],[155.67,1475.94]]]
["binance-futures","SOLUSDT",1749058812749,[[155.55,829.41],[155.54,466.11],[155.53,494.05],[155.52,476.51],[155.51,776.56]],[[155.56,330.22],[155.57,369.04],[155.58,1311.25],[155.59,693.17],[155.6,522.03]]]
["binance-futures","SOLUSDT",1749058854848,[[155.62,1872.89],[155.61,1020.29],[155.6,412.41],[155.59,679.93],[155.58,842.57]],[[155.63,398.32],[155.64,356.57],[155.65,936.89],[155.66,1999.9],[155.67,1260.76]]]
["binance-futures","SOLUSDT",1749058885001,[[155.77,684.12],[155.76,249.08],[155.75,499.13],[155.74,785.38],[155.73,863.04]],[[155.78,680.56],[155.79,371.12],[155.8,981.28],[155.81,1783.7],[155.82,1683.18]]]
["binance-futures","SOLUSDT",1749058931011,[[155.78,804.17],[155.77,292.35],[155.76,795.41],[155.75,765.06],[155.74,815.2]],[[155.79,447.3],[155.8,368.48],[155.81,632.96],[155.82,1097.32],[155.83,2183.55]]]
["binance-futures","SOLUSDT",1749058976100,[[155.72,992.25],[155.71,453.63],[155.7,1077.86],[155.69,362.02],[155.68,670.1]],[[155.73,592.87],[155.74,664.64],[155.75,1007.16],[155.76,402.85],[155.77,799.21]]]
["binance-futures","SOLUSDT",1749059007696,[[155.77,898.38],[155.76,471.54],[155.75,1312.75],[155.74,899.27],[155.73,795.41]],[[155.78,290.74],[155.79,365.69],[155.8,774.76],[155.81,1043.42],[155.82,1482.31]]]
["binance-futures","SOLUSDT",1749059052677,[[155.76,352.46],[155.75,671.06],[155.74,575.66],[155.73,538.78],[155.72,698.96]],[[155.77,710.61],[155.78,605.04],[155.79,880.04],[155.8,1110.52],[155.81,961.5]]]
["binance-futures","SOLUSDT",1749059101923,[[155.61,343.68],[155.6,370.13],[155.59,1499.5],[155.58,1105.0],[155.57,770.09]],[[155.62,716.9],[155.63,406.79],[155.64,733.52],[155.65,996.11],[155.66,1447.51]]]
["binance-futures","SOLUSDT",1749059118954,[[155.66,655.03],[155.65,486.12],[155.64,863.65],[155.63,292.36],[155.62,467.07]],[[155.67,363.82],[155.68,607.59],[155.69,839.36],[155.7,1529.22],[155.71,914.37]]]
["binance-futures","SOLUSDT",1749059191916,[[155.8,460.33],[155.79,575.02],[155.78,1197.57],[155.77,1709.69],[155.76,1803.52]],[[155.81,901.13],[155.82,970.44],[155.83,1184.94],[155.84,338.8],[155.85,1120.4]]]
["binance-futures","SOLUSDT",1749059229983,[[155.78,801.48],[155.77,813.94],[155.76,877.53],[155.75,758.49],[155.74,1056.24]],[[155.79,360.5],[155.8,664.27],[155.81,559.48],[155.82,1099.9],[155.83,1165.8]]]
["binance-futures","SOLUSDT",1749059284400,[[155.69,683.29],[155.68,268.4],[155.67,407.09],[155.66,695.55],[155.65,991.86]],[[155.7,453.2],[155.71,518.81],[155.72,1110.93],[155.73,995.95],[155.74,840.26]]]
["binance-futures","SOLUSDT",1749059315252,[[155.78,834.71],[155.77,872.17],[155.76,443.14],[155.75,782.95],[155.74,1142.45]],[[155.79,21.06],[155.8,347.14],[155.81,730.99],[155.82,1139.62],[155.83,769.74]]]
["binance-futures","SOLUSDT",1749059341908,[[155.94,715.62],[155.93,442.04],[155.92,734.86],[155.91,1338.79],[155.9,1052.6]],[[155.95,99.12],[155.96,341.13],[155.97,249.56],[155.98,362.94],[155.99,1069.48]]]
["binance-futures","SOLUSDT",1749059404951,[[155.94,400.45],[155.93,289.66],[155.92,722.32],[155.91,897.74],[155.9,1558.56]],[[155.95,302.11],[155.96,479.21],[155.97,616.05],[155.98,628.57],[155.99,924.55]]]
["binance-futures","SOLUSDT",1749059436216,[[155.82,546.09],[155.81,455.22],[155.8,850.04],[155.79,519.03],[155.78,864.65]],[[155.83,488.17],[155.84,432.67],[155.85,551.57],[155.86,709.58],[155.87,1122.17]]]
["binance-futures","SOLUSDT",1749059494463,[[155.77,318.57],[155.76,591.86],[155.75,1331.32],[155.74,703.97],[155.73,729.46]],[[155.78,906.11],[155.79,405.28],[155.8,593.22],[155.81,712.98],[155.82,1133.86]]]
["binance-futures","SOLUSDT",1749059517161,[[155.79,1138.6],[155.78,527.77],[155.77,916.02],[155.76,691.7],[155.75,1530.77]],[[155.8,44.99],[155.81,232.97],[155.82,408.91],[155.83,537.23],[155.84,744.68]]]
["binance-futures","SOLUSDT",1749059557632,[[155.87,454.86],[155.86,436.34],[155.85,1169.04],[155.84,1084.23],[155.83,1366.82]],[[155.88,668.41],[155.89,375.53],[155.9,653.63],[155.91,1033.0],[155.92,1068.02]]]
["binance-futures","SOLUSDT",1749059619046,[[155.93,836.77],[155.92,575.11],[155.91,724.61],[155.9,588.21],[155.89,1108.74]],[[155.94,114.81],[155.95,279.22],[155.96,549.08],[155.97,536.66],[155.98,1108.35]]]
["binance-futures","SOLUSDT",1749059639772,[[155.98,491.68],[155.97,226.8],[155.96,699.52],[155.95,811.41],[155.94,1546.53]],[[155.99,496.48],[156.0,1088.49],[156.01,970.47],[156.02,856.24],[156.03,1084.56]]]
["binance-futures","SOLUSDT",1749059668967,[[155.99,364.19],[155.98,342.0],[155.97,1023.43],[155.96,593.83],[155.95,1059.88]],[[156.0,1358.9],[156.01,925.94],[156.02,745.59],[156.03,851.45],[156.04,800.46]]]
["binance-futures","SOLUSDT",1749059743295,[[156.02,924.41],[156.01,1045.66],[156.0,444.78],[155.99,649.54],[155.98,1570.04]],[[156.03,595.15],[156.04,277.64],[156.05,790.44],[156.06,963.55],[156.07,1317.79]]]
["binance-futures","SOLUSDT",1749059761772,[[156.05,1115.09],[156.04,379.12],[156.03,895.59],[156.02,575.09],[156.01,1054.25]],[[156.06,423.95],[156.07,383.86],[156.08,492.27],[156.09,959.81],[156.1,1004.6]]]
["binance-futures","SOLUSDT",1749059837359,[[155.97,144.23],[155.96,238.25],[155.95,533.68],[155.94,418.29],[155.93,1034.56]],[[155.98,594.49],[155.99,592.11],[156.0,921.13],[156.01,1499.76],[156.02,836.01]]]
["binance-futures","SOLUSDT",1749059869567,[[155.98,572.33],[155.97,465.75],[155.96,667.48],[155.95,727.32],[155.94,1133.69]],[[155.99,748.41],[156.0,548.25],[156.01,1131.03],[156.02,1196.59],[156.03,1079.43]]]
["binance-futures","SOLUSDT",1749059887350,[[155.94,559.04],[155.93,331.74],[155.92,620.06],[155.91,645.88],[155.9,1249.09]],[[155.95,336.7],[155.96,496.43],[155.97,481.26],[155.98,1134.04],[155.99,1423.07]]]
["binance-futures","SOLUSDT",1749059936522,[[155.97,588.75],[155.96,393.18],[155.95,640.32],[155.94,701.06],[155.93,1331.93]],[[155.98,173.47],[155.99,661.57],[156.0,848.72],[156.01,1016.66],[156.02,1187.77]]]
["binance-futures","SOLUSDT",1749060000422,[[156.02,1120.15],[156.01,689.12],[156.0,656.18],[155.99,380.54],[155.98,487.45]],[[156.03,56.9],[156.04,106.47],[156.05,749.91],[156.06,624.85],[156.07,1340.74]]]
["binance-futures","SOLUSDT",1749060057698,[[156.23,400.55],[156.22,300.23],[156.21,424.15],[156.2,608.13],[156.19,1031.25]],[[156.24,651.9],[156.25,166.81],[156.26,616.93],[156.27,663.55],[156.28,1162.17]]]
["binance-futures","SOLUSDT",1749060059627,[[156.23,405.95],[156.22,345.8],[156.21,373.82],[156.2,639.64],[156.19,819.57]],[[156.24,649.71],[156.25,184.7],[156.26,484.81],[156.27,820.64],[156.28,1668.7]]]
["binance-futures","SOLUSDT",1749060121015,[[156.23,695.71],[156.22,348.76],[156.21,643.51],[156.2,596.45],[156.19,1135.72]],[[156.24,40.27],[156.25,189.1],[156.26,835.36],[156.27,543.9],[156.28,1656.87]]]
["binance-futures","SOLUSDT",1749060181577,[[156.29,232.4],[156.28,243.89],[156.27,666.03],[156.26,1059.81],[156.25,1843.99]],[[156.3,1283.38],[156.31,635.9],[156.32,414.3],[156.33,851.21],[156.34,972.34]]]
["binance-futures","SOLUSDT",1749060213398,[[156.3,1251.38],[156.29,810.02],[156.28,569.09],[156.27,1013.96],[156.26,896.97]],[[156.31,18.57],[156.32,327.46],[156.33,1143.55],[156.34,1054.63],[156.35,1261.82]]]
["binance-futures","SOLUSDT",1749060230706,[[156.32,531.76],[156.31,419.46],[156.3,959.18],[156.29,815.76],[156.28,1000.73]],[[156.33,721.13],[156.34,419.13],[156.35,1139.79],[156.36,1531.38],[156.37,1150.82]]]
["binance-futures","SOLUSDT",1749060305069,[[156.36,537.55],[156.35,252.6],[156.34,735.76],[156.33,936.75],[156.32,1215.99]],[[156.37,1032.45],[156.38,600.41],[156.39,501.48],[156.4,447.98],[156.41,932.37]]]
["binance-futures","SOLUSDT",1749060336730,[[156.4,783.65],[156.39,623.86],[156.38,1050.0],[156.37,1290.53],[156.36,938.75]],[[156.41,333.69],[156.42,478.86],[156.43,521.71],[156.44,511.69],[156.45,995.24]]]
["binance-futures","SOLUSDT",1749060393829,[[156.36,561.07],[156.35,801.1],[156.34,991.47],[156.33,547.5],[156.32,1023.34]],[[156.37,850.42],[156.38,418.87],[156.39,575.91],[156.4,623.27],[156.41,1415.41]]]
["binance-futures","SOLUSDT",1749060429122,[[156.34,949.86],[156.33,1861.73],[156.32,1021.01],[156.31,1586.58],[156.3,1873.89]],[[156.35,407.8],[156.36,583.66],[156.37,495.47],[156.38,532.62],[156.39,1220.44]]]
["binance-futures","SOLUSDT",1749060461395,[[156.28,362.89],[156.27,309.63],[156.26,1165.65],[156.25,1784.11],[156.24,677.19]],[[156.29,1504.4],[156.3,1018.51],[156.31,842.65],[156.32,547.65],[156.33,641.79]]]
["binance-futures","SOLUSDT",1749060516767,[[155.95,43.53],[155.94,196.16],[155.93,408.36],[155.92,802.46],[155.91,936.36]],[[155.96,904.47],[155.97,582.6],[155.98,971.41],[155.99,977.99],[156.0,1442.45]]]
["binance-futures","SOLUSDT",1749060552777,[[155.98,492.33],[155.97,259.09],[155.96,645.8],[155.95,584.91],[155.94,1048.06]],[[155.99,1114.0],[156.0,760.74],[156.01,1050.26],[156.02,915.72],[156.03,1416.55]]]
["binance-futures","SOLUSDT",1749060612451,[[156.01,4963.01],[156.0,206.54],[155.99,324.79],[155.98,446.05],[155.97,658.29]],[[156.02,1874.42],[156.03,1493.35],[156.04,1510.93],[156.05,892.23],[156.06,1067.5]]]
["binance-futures","SOLUSDT",1749060644743,[[156.05,5142.36],[156.04,714.83],[156.03,950.54],[156.02,389.58],[156.01,666.08]],[[156.06,758.4],[156.07,550.1],[156.08,902.87],[156.09,580.83],[156.1,1506.02]]]
["binance-futures","SOLUSDT",1749060694813,[[156.05,722.27],[156.04,479.98],[156.03,721.22],[156.02,1789.63],[156.01,951.01]],[[156.06,819.88],[156.07,395.52],[156.08,890.94],[156.09,676.12],[156.1,1250.97]]]
["binance-futures","SOLUSDT",1749060736597,[[156.01,407.61],[156.0,338.33],[155.99,445.73],[155.98,1188.25]],[[156.02,663.09],[156.03,748.82],[156.04,525.06],[156.05,830.59],[156.06,1306.95]]]
["binance-futures","SOLUSDT",1749060768663,[[156.02,828.42],[156.01,622.57],[156.0,887.64],[155.99,713.31],[155.98,981.36]],[[156.03,49.93],[156.04,187.08],[156.05,453.77],[156.06,722.79],[156.07,828.29]]]
["binance-futures","SOLUSDT",1749060808410,[[156.08,595.09],[156.07,713.51],[156.06,1139.69],[156.05,965.26],[156.04,941.78]],[[156.09,780.08],[156.1,566.03],[156.11,472.17],[156.12,440.26],[156.13,781.44]]]
["binance-futures","SOLUSDT",1749060863186,[[156.11,504.49],[156.1,415.13],[156.09,637.98],[156.08,940.18],[156.07,776.22]],[[156.12,490.92],[156.13,389.94],[156.14,584.05],[156.15,1245.55],[156.16,1174.23]]]
["binance-futures","SOLUSDT",1749060896427,[[156.11,205.68],[156.1,398.38],[156.09,386.32],[156.08,530.22],[156.07,941.52]],[[156.12,690.95],[156.13,474.82],[156.14,677.19],[156.15,1351.96],[156.16,1333.49]]]
["binance-futures","SOLUSDT",1749060957518,[[156.08,708.71],[156.07,407.11],[156.06,584.42],[156.05,983.87],[156.04,1334.16]],[[156.09,146.79],[156.1,234.1],[156.11,693.19],[156.12,1516.95],[156.13,1078.03]]]
["binance-futures","SOLUSDT",1749060991224,[[156.12,494.16],[156.11,272.18],[156.1,378.35],[156.09,722.5],[156.08,1036.82]],[[156.13,524.68],[156.14,465.25],[156.15,692.09],[156.16,905.85],[156.17,1467.89]]]
["binance-futures","SOLUSDT",1749061021318,[[156.17,580.48],[156.16,368.76],[156.15,621.18],[156.14,826.96],[156.13,1169.4]],[[156.18,502.28],[156.19,419.22],[156.2,580.16],[156.21,1224.78],[156.22,1337.32]]]
["binance-futures","SOLUSDT",1749061083029,[[156.23,820.28],[156.22,809.28],[156.21,604.54],[156.2,683.48],[156.19,968.58]],[[156.24,38.22],[156.25,216.0],[156.26,760.55],[156.27,984.29],[156.28,1181.03]]]
["binance-futures","SOLUSDT",1749061113965,[[156.13,348.72],[156.12,320.0],[156.11,745.04],[156.1,1041.59],[156.09,1753.19]],[[156.14,427.92],[156.15,543.53],[156.16,1083.01],[156.17,1152.52],[156.18,2261.99]]]
["binance-futures","SOLUSDT",1749061175468,[[156.33,498.54],[156.32,416.11],[156.31,955.68],[156.3,1207.22],[156.29,549.44]],[[156.34,871.13],[156.35,662.59],[156.36,866.96],[156.37,1143.41],[156.38,1363.01]]]
["binance-futures","SOLUSDT",1749061207365,[[156.24,756.1],[156.23,495.03],[156.22,768.98],[156.21,1095.67],[156.2,1421.68]],[[156.25,95.04],[156.26,268.47],[156.27,644.65],[156.28,1165.75],[156.29,1676.58]]]
["binance-futures","SOLUSDT",1749061239148,[[156.34,22.29],[156.33,265.81],[156.32,778.81],[156.31,819.41],[156.3,1612.51]],[[156.35,920.47],[156.36,354.8],[156.37,793.56],[156.38,1557.91],[156.39,1641.62]]]
["binance-futures","SOLUSDT",1749061286068,[[156.29,637.33],[156.28,531.02],[156.27,788.75],[156.26,866.34],[156.25,1231.57]],[[156.3,58.84],[156.31,297.86],[156.32,968.67],[156.33,1684.62],[156.34,1365.38]]]
["binance-futures","SOLUSDT",1749061332432,[[156.25,524.22],[156.24,174.66],[156.23,547.76],[156.22,708.45],[156.21,1522.5]],[[156.26,773.61],[156.27,1115.84],[156.28,1205.71],[156.29,1388.48],[156.3,1826.3]]]
["binance-futures","SOLUSDT",1749061364480,[[156.16,827.21],[156.15,870.44],[156.14,502.91],[156.13,1070.03],[156.12,853.76]],[[156.17,534.39],[156.18,599.25],[156.19,1129.36],[156.2,1233.43],[156.21,1170.22]]]
["binance-futures","SOLUSDT",1749061409567,[[156.22,302.34],[156.21,301.85],[156.2,393.26],[156.19,661.75],[156.18,1386.63]],[[156.23,786.93],[156.24,614.36],[156.25,1012.29],[156.26,1147.55],[156.27,856.62]]]
["binance-futures","SOLUSDT",1749061461076,[[156.19,682.3],[156.18,502.53],[156.17,980.24],[156.16,1084.78],[156.15,1081.87]],[[156.2,378.68],[156.21,268.1],[156.22,875.48],[156.23,833.74],[156.24,1796.88]]]
["binance-futures","SOLUSDT",1749061524766,[[156.2,1171.22],[156.19,1284.26],[156.18,587.93],[156.17,772.65],[156.16,1326.66]],[[156.21,14.09],[156.22,220.01],[156.23,825.53],[156.24,1853.9],[156.25,875.98]]]
["binance-futures","SOLUSDT",1749061537953,[[156.12,292.11],[156.11,593.01],[156.1,885.72],[156.09,1257.01],[156.08,1990.09]],[[156.13,1151.58],[156.14,797.4],[156.15,674.65],[156.16,704.67],[156.17,1053.33]]]
["binance-futures","SOLUSDT",1749061588368,[[156.22,106.08],[156.21,328.34],[156.2,943.4],[156.19,1442.51],[156.18,1353.56]],[[156.23,719.65],[156.24,622.88],[156.25,866.52],[156.26,948.59],[156.27,1662.19]]]
["binance-futures","SOLUSDT",1749061650003,[[156.27,1719.72],[156.26,783.56],[156.25,837.36],[156.24,1000.24],[156.23,931.67]],[[156.28,322.92],[156.29,183.47],[156.3,745.48],[156.31,391.3],[156.32,1110.3]]]
["binance-futures","SOLUSDT",1749061682632,[[156.28,1177.51],[156.27,956.88],[156.26,728.37],[156.25,751.27],[156.24,1536.41]],[[156.29,272.94],[156.3,224.1],[156.31,877.55],[156.32,838.47],[156.33,1630.13]]]
["binance-futures","SOLUSDT",1749061712690,[[156.32,406.67],[156.31,431.68],[156.3,1024.14],[156.29,1883.72],[156.28,1342.07]],[[156.33,797.03],[156.34,320.8],[156.35,901.0],[156.36,701.0],[156.37,737.57]]]
["binance-futures","SOLUSDT",1749061783113,[[156.3,1070.1],[156.29,451.89],[156.28,532.01],[156.27,699.65],[156.26,1176.81]],[[156.31,363.66],[156.32,458.76],[156.33,1517.47],[156.34,1505.08],[156.35,1205.08]]]
["binance-futures","SOLUSDT",1749061815113,[[156.29,471.13],[156.28,480.72],[156.27,562.9],[156.26,725.37],[156.25,1008.22]],[[156.3,692.9],[156.31,493.18],[156.32,947.81],[156.33,2081.08],[156.34,1980.18]]]
["binance-futures","SOLUSDT",1749061841126,[[156.41,789.81],[156.4,518.9],[156.39,1098.2],[156.38,961.02],[156.37,1396.29]],[[156.42,797.19],[156.43,293.1],[156.44,883.44],[156.45,915.37],[156.46,1641.54]]]
["binance-futures","SOLUSDT",1749061907131,[[156.21,793.87],[156.2,372.83],[156.19,752.85],[156.18,1020.8],[156.17,2215.1]],[[156.22,167.96],[156.23,234.74],[156.24,500.72],[156.25,687.11],[156.26,1346.58]]]
["binance-futures","SOLUSDT",1749061939729,[[156.23,654.94],[156.22,481.79],[156.21,898.32],[156.2,1331.32],[156.19,1548.96]],[[156.24,3.93],[156.25,341.06],[156.26,646.79],[156.27,570.99],[156.28,915.35]]]
["binance-futures","SOLUSDT",1749062002364,[[156.18,130.63],[156.17,322.48],[156.16,592.62],[156.15,781.47],[156.14,1445.17]],[[156.19,1100.59],[156.2,935.5],[156.21,1113.33],[156.22,1407.47],[156.23,1077.17]]]
["binance-futures","SOLUSDT",1749062023512,[[156.13,783.08],[156.12,561.39],[156.11,1153.82],[156.1,972.38],[156.09,1740.58]],[[156.14,432.15],[156.15,510.34],[156.16,753.51],[156.17,962.66],[156.18,1771.17]]]
["binance-futures","SOLUSDT",1749062097834,[[156.16,202.55],[156.15,326.65],[156.14,560.54],[156.13,895.06],[156.12,1141.34]],[[156.17,530.09],[156.18,352.28],[156.19,454.2],[156.2,601.76],[156.21,1072.22]]]
["binance-futures","SOLUSDT",1749062130424,[[156.17,508.64],[156.16,433.43],[156.15,677.84],[156.14,738.5],[156.13,1068.64]],[[156.18,772.33],[156.19,332.53],[156.2,371.82],[156.21,910.6],[156.22,1660.24]]]
["binance-futures","SOLUSDT",1749062150474,[[156.18,67.1],[156.17,261.19],[156.16,543.2],[156.15,931.06],[156.14,973.7]],[[156.19,761.76],[156.2,595.26],[156.21,1094.82],[156.22,1410.24],[156.23,2264.73]]]
["binance-futures","SOLUSDT",1749062229323,[[156.21,1014.84],[156.2,990.61],[156.19,1034.72],[156.18,840.14],[156.17,967.29]],[[156.22,180.86],[156.23,374.52],[156.24,763.16],[156.25,1251.15],[156.26,1017.76]]]
["binance-futures","SOLUSDT",1749062261851,[[156.07,840.15],[156.06,419.56],[156.05,777.57],[156.04,442.24],[156.03,1177.27]],[[156.08,478.0],[156.09,725.72],[156.1,1142.94],[156.11,1603.97],[156.12,2067.57]]]
["binance-futures","SOLUSDT",1749062313472,[[156.06,716.72],[156.05,1282.16],[156.04,448.02],[156.03,504.0],[156.02,862.5]],[[156.07,446.83],[156.08,443.7],[156.09,929.63],[156.1,1370.98],[156.11,1498.12]]]
["binance-futures","SOLUSDT",1749062355862,[[156.09,490.02],[156.08,444.66],[156.07,650.41],[156.06,1034.02],[156.05,2292.93]],[[156.1,519.2],[156.11,331.62],[156.12,443.32],[156.13,713.35],[156.14,1085.02]]]
["binance-futures","SOLUSDT",1749062389584,[[156.0,438.18],[155.99,258.92],[155.98,457.8],[155.97,829.95],[155.96,974.65]],[[156.01,486.39],[156.02,460.15],[156.03,765.62],[156.04,946.63],[156.05,1533.83]]]
["binance-futures","SOLUSDT",1749062451024,[[155.94,732.36],[155.93,558.61],[155.92,649.86],[155.91,942.75],[155.9,2422.7]],[[155.95,320.12],[155.96,361.96],[155.97,825.41],[155.98,921.98],[155.99,847.97]]]
["binance-futures","SOLUSDT",1749062496881,[[155.85,293.72],[155.84,239.54],[155.83,462.82],[155.82,618.23],[155.81,1492.84]],[[155.86,1170.26],[155.87,1220.9],[155.88,2053.32],[155.89,1998.64],[155.9,1579.43]]]
["binance-futures","SOLUSDT",1749062514532,[[155.92,913.76],[155.91,850.0],[155.9,1341.49],[155.89,1323.62],[155.88,1905.63]],[[155.93,464.29],[155.94,723.69],[155.95,887.33],[155.96,514.43],[155.97,807.0]]]
["binance-futures","SOLUSDT",1749062576366,[[155.98,472.0],[155.97,365.13],[155.96,941.95],[155.95,1126.76],[155.94,2607.24]],[[155.99,705.8],[156.0,463.09],[156.01,570.72],[156.02,508.58],[156.03,1123.73]]]
["binance-futures","SOLUSDT",1749062619756,[[155.97,357.81],[155.96,405.64],[155.95,779.2],[155.94,1578.82],[155.93,1483.72]],[[155.98,503.87],[155.99,387.6],[156.0,769.72],[156.01,1186.84],[156.02,1518.15]]]
["binance-futures","SOLUSDT",1749062669765,[[155.98,297.98],[155.97,402.93],[155.96,444.94],[155.95,773.58],[155.94,2089.81]],[[155.99,773.05],[156.0,798.77],[156.01,723.34],[156.02,1437.75],[156.03,890.11]]]
["binance-futures","SOLUSDT",1749062702982,[[156.02,1205.57],[156.01,462.83],[156.0,1097.53],[155.99,1003.16],[155.98,1544.71]],[[156.03,20.58],[156.04,79.71],[156.05,537.41],[156.06,949.34],[156.07,1541.86]]]
["binance-futures","SOLUSDT",1749062733993,[[155.97,572.72],[155.96,505.14],[155.95,1047.77],[155.94,1909.03],[155.93,1935.18]],[[155.98,286.9],[155.99,159.9],[156.0,485.07],[156.01,618.15],[156.02,1098.74]]]
["binance-futures","SOLUSDT",1749062792913,[[155.88,1086.95],[155.87,410.02],[155.86,735.39],[155.85,1162.47],[155.84,1193.17]],[[155.89,331.94],[155.9,390.14],[155.91,972.16],[155.92,1169.94],[155.94,669.06]]]
["binance-futures","SOLUSDT",1749062827979,[[155.87,205.78],[155.86,161.54],[155.85,469.53],[155.84,655.0],[155.83,1000.71]],[[155.88,895.75],[155.89,706.6],[155.9,682.45],[155.91,1155.68],[155.92,1803.91]]]
["binance-futures","SOLUSDT",1749062860786,[[155.96,23.94],[155.95,608.37],[155.94,525.62],[155.93,786.95],[155.92,1841.86]],[[155.97,1035.4],[155.98,510.41],[155.99,731.08],[156.0,855.32],[156.01,690.45]]]
["binance-futures","SOLUSDT",1749062917472,[[155.93,455.15],[155.92,592.16],[155.91,1234.41],[155.9,822.07],[155.89,833.0]],[[155.94,692.43],[155.95,483.39],[155.96,670.39],[155.97,1655.91],[155.98,1917.15]]]
["binance-futures","SOLUSDT",1749062956600,[[155.89,653.39],[155.88,969.89],[155.87,953.21],[155.86,734.27],[155.85,1298.3]],[[155.9,260.67],[155.91,369.51],[155.92,695.54],[155.93,868.59],[155.94,1320.01]]]
["binance-futures","SOLUSDT",1749063018098,[[155.82,488.38],[155.81,411.12],[155.8,716.3],[155.79,964.8],[155.78,1811.45]],[[155.83,663.5],[155.84,624.97],[155.85,891.98],[155.86,617.88],[155.87,1015.45]]]
["binance-futures","SOLUSDT",1749063042438,[[155.8,503.64],[155.79,405.23],[155.78,853.34],[155.77,2294.24],[155.76,2481.71]],[[155.81,554.29],[155.82,697.3],[155.83,424.24],[155.84,693.77],[155.85,734.02]]]
["binance-futures","SOLUSDT",1749063080683,[[155.73,773.27],[155.72,686.37],[155.71,1141.85],[155.7,1064.1],[155.69,831.79]],[[155.74,527.1],[155.75,578.5],[155.76,866.95],[155.77,1093.69],[155.78,1032.64]]]
["binance-futures","SOLUSDT",1749063142947,[[155.7,488.05],[155.69,548.01],[155.68,1095.27],[155.67,994.25],[155.66,2034.32]],[[155.71,667.87],[155.72,415.21],[155.73,342.87],[155.74,524.42],[155.75,887.68]]]
["binance-futures","SOLUSDT",1749063175522,[[155.69,16.67],[155.68,143.17],[155.67,481.9],[155.66,927.7],[155.65,1053.82]],[[155.7,603.7],[155.71,312.19],[155.72,566.36],[155.73,851.01],[155.74,959.3]]]
["binance-futures","SOLUSDT",1749063218054,[[155.74,130.13],[155.73,607.16],[155.72,1237.27],[155.71,831.35],[155.7,1745.22]],[[155.75,1609.87],[155.76,901.15],[155.77,573.86],[155.78,807.5],[155.79,986.54]]]
["binance-futures","SOLUSDT",1749063271542,[[155.61,546.48],[155.6,825.13],[155.59,760.64],[155.58,1245.85],[155.57,1664.75]],[[155.62,738.99],[155.63,894.32],[155.64,731.39],[155.65,618.29],[155.66,1148.86]]]
["binance-futures","SOLUSDT",1749063303408,[[155.56,599.88],[155.55,1321.39],[155.54,1383.13],[155.53,1357.24],[155.52,1951.75]],[[155.57,523.1],[155.58,246.6],[155.59,399.1],[155.6,684.67],[155.61,914.03]]]
["binance-futures","SOLUSDT",1749063340798,[[155.49,882.45],[155.48,641.05],[155.47,797.75],[155.46,1174.23],[155.45,1417.29]],[[155.5,237.85],[155.51,274.37],[155.52,713.59],[155.53,1170.07],[155.54,1326.19]]]
["binance-futures","SOLUSDT",1749063396222,[[155.51,110.48],[155.5,233.5],[155.49,809.38],[155.48,877.48],[155.47,1000.6]],[[155.52,775.54],[155.53,603.4],[155.54,843.43],[155.55,1081.27],[155.56,1648.94]]]
["binance-futures","SOLUSDT",1749063429661,[[155.52,51.03],[155.51,587.89],[155.5,454.55],[155.49,743.6],[155.48,1248.07]],[[155.53,595.03],[155.54,661.89],[155.55,1012.68],[155.56,1411.96],[155.57,1653.3]]]
["binance-futures","SOLUSDT",1749063492311,[[155.53,943.72],[155.52,437.72],[155.51,333.72],[155.5,835.28],[155.49,854.41]],[[155.54,486.44],[155.55,508.55],[155.56,687.58],[155.57,810.19],[155.58,1221.7]]]
["binance-futures","SOLUSDT",1749063526239,[[155.54,745.04],[155.53,475.02],[155.52,882.3],[155.51,1078.98],[155.5,1959.84]],[[155.55,416.36],[155.56,401.92],[155.57,633.97],[155.58,618.3],[155.59,947.94]]]
["binance-futures","SOLUSDT",1749063589479,[[155.55,765.26],[155.54,285.08],[155.53,961.31],[155.52,1063.82],[155.51,1296.71]],[[155.56,445.39],[155.57,554.25],[155.58,1164.47],[155.59,1599.34],[155.6,962.79]]]
["binance-futures","SOLUSDT",1749063622880,[[155.55,2041.09],[155.54,453.49],[155.53,427.03],[155.52,690.9],[155.51,670.68]],[[155.56,879.8],[155.57,226.83],[155.58,644.01],[155.59,1486.79],[155.6,950.27]]]
["binance-futures","SOLUSDT",1749063653348,[[155.55,838.65],[155.54,466.3],[155.53,837.52],[155.52,1012.35],[155.51,2192.98]],[[155.56,118.31],[155.57,253.45],[155.58,701.33],[155.59,1196.77],[155.6,1366.14]]]
["binance-futures","SOLUSDT",1749063717325,[[155.63,699.86],[155.62,445.01],[155.61,841.57],[155.6,840.77],[155.59,1772.98]],[[155.64,279.53],[155.65,616.37],[155.66,1225.36],[155.67,547.25],[155.68,752.95]]]
["binance-futures","SOLUSDT",1749063748994,[[155.54,337.58],[155.53,461.52],[155.52,629.3],[155.51,370.95],[155.5,1188.11]],[[155.55,690.08],[155.56,513.85],[155.57,1613.65],[155.58,1027.21],[155.59,747.6]]]
["binance-futures","SOLUSDT",1749063776337,[[155.62,624.13],[155.61,448.48],[155.6,741.42],[155.59,1037.01],[155.58,1576.4]],[[155.63,324.94],[155.64,356.79],[155.65,592.52],[155.66,864.13],[155.67,1068.75]]]
["binance-futures","SOLUSDT",1749063842266,[[155.61,1514.95],[155.6,1216.05],[155.59,392.27],[155.58,361.73],[155.57,1222.08]],[[155.62,367.74],[155.63,391.38],[155.64,738.71],[155.65,1133.03],[155.66,1534.26]]]
["binance-futures","SOLUSDT",1749063875680,[[155.66,902.32],[155.65,790.06],[155.64,402.64],[155.63,388.83],[155.62,1144.12]],[[155.67,618.43],[155.68,423.43],[155.69,797.18],[155.7,841.68],[155.71,1513.74]]]
["binance-futures","SOLUSDT",1749063938313,[[155.71,755.45],[155.7,386.33],[155.69,609.46],[155.68,1153.56],[155.67,1780.82]],[[155.72,648.93],[155.73,481.2],[155.74,395.95],[155.75,543.41],[155.76,700.91]]]
["binance-futures","SOLUSDT",1749063953461,[[155.7,625.5],[155.69,406.82],[155.68,568.96],[155.67,1308.82],[155.66,1222.66]],[[155.71,1013.55],[155.72,406.01],[155.73,430.39],[155.74,561.46],[155.75,733.96]]]
["binance-futures","SOLUSDT",1749064003313,[[155.7,328.84],[155.69,353.94],[155.68,379.54],[155.67,878.94],[155.66,1183.77]],[[155.71,698.16],[155.72,444.76],[155.73,507.16],[155.74,550.12],[155.75,800.31]]]
["binance-futures","SOLUSDT",1749064064968,[[155.45,54.13],[155.44,369.19],[155.43,775.02],[155.42,1671.82],[155.41,1856.54]],[[155.46,1559.58],[155.47,485.22],[155.48,485.71],[155.49,283.17],[155.5,502.06]]]
["binance-futures","SOLUSDT",1749064077655,[[155.44,1138.06],[155.43,809.91],[155.42,1424.43],[155.41,1670.25],[155.4,3043.74]],[[155.45,135.9],[155.46,235.58],[155.47,435.14],[155.48,627.3],[155.49,477.51]]]
["binance-futures","SOLUSDT",1749064159236,[[155.34,749.32],[155.33,1071.34],[155.32,1601.82],[155.31,1624.01],[155.3,1625.38]],[[155.35,17.75],[155.36,144.25],[155.37,375.04],[155.38,775.51],[155.39,2101.89]]]
["binance-futures","SOLUSDT",1749064190970,[[155.27,1082.97],[155.26,542.14],[155.25,973.42],[155.24,1330.2],[155.23,2266.98]],[[155.28,186.07],[155.29,166.79],[155.3,478.08],[155.31,641.38],[155.32,592.17]]]
["binance-futures","SOLUSDT",1749064222247,[[155.29,1062.24],[155.28,477.08],[155.27,1373.82],[155.26,1388.36],[155.25,2754.03]],[[155.3,305.42],[155.31,275.33],[155.32,719.33],[155.33,283.35],[155.34,601.71]]]
["binance-futures","SOLUSDT",1749064249883,[[155.39,2165.74],[155.38,751.41],[155.37,807.86],[155.36,1197.26],[155.35,2135.85]],[[155.4,62.63],[155.41,253.56],[155.42,493.99],[155.43,988.94],[155.44,964.07]]]
["binance-futures","SOLUSDT",1749064316167,[[155.44,1791.38],[155.43,1177.71],[155.42,1173.05],[155.41,731.45],[155.4,1509.75]],[[155.45,491.99],[155.46,432.6],[155.47,619.05],[155.48,715.34],[155.49,851.44]]]
["binance-futures","SOLUSDT",1749064348775,[[155.4,546.48],[155.39,673.38],[155.38,1556.22],[155.37,1254.73],[155.36,1824.18]],[[155.41,1217.01],[155.42,496.76],[155.43,592.52],[155.44,443.63],[155.45,461.43]]]
["binance-futures","SOLUSDT",1749064419801,[[155.4,367.06],[155.39,750.54],[155.38,834.9],[155.37,652.79],[155.36,1173.92]],[[155.41,607.9],[155.42,516.11],[155.43,827.03],[155.44,430.72],[155.45,887.95]]]
["binance-futures","SOLUSDT",1749064447063,[[155.39,311.38],[155.38,852.17],[155.37,679.54],[155.36,1295.6],[155.35,1847.64]],[[155.4,902.17],[155.41,360.4],[155.42,357.57],[155.43,511.42],[155.44,511.97]]]
["binance-futures","SOLUSDT",1749064511933,[[155.33,1922.86],[155.32,345.62],[155.31,956.53],[155.3,1276.37],[155.29,1685.13]],[[155.34,82.63],[155.35,220.24],[155.36,695.95],[155.37,603.61],[155.38,1263.41]]]
["binance-futures","SOLUSDT",1749064548543,[[155.3,514.62],[155.29,986.21],[155.28,1033.56],[155.27,1514.74],[155.26,2186.79]],[[155.31,811.57],[155.32,759.45],[155.33,944.9],[155.34,918.9],[155.35,920.55]]]
["binance-futures","SOLUSDT",1749064576667,[[155.2,813.2],[155.19,717.77],[155.18,1465.48],[155.17,1661.54],[155.16,2174.88]],[[155.21,218.27],[155.22,326.29],[155.23,1184.11],[155.24,676.33],[155.25,660.05]]]
["binance-futures","SOLUSDT",1749064640051,[[155.39,658.01],[155.38,517.17],[155.37,955.93],[155.36,1441.71],[155.35,1530.97]],[[155.4,378.33],[155.41,297.29],[155.42,530.11],[155.43,854.12],[155.44,720.72]]]
["binance-futures","SOLUSDT",1749064674088,[[155.45,373.17],[155.44,749.1],[155.43,729.05],[155.42,2056.53],[155.41,1409.91]],[[155.46,876.27],[155.47,475.16],[155.48,843.46],[155.49,246.34],[155.5,724.31]]]
["binance-futures","SOLUSDT",1749064726599,[[155.66,705.31],[155.65,524.55],[155.64,1021.28],[155.63,1230.26],[155.62,1482.28]],[[155.67,593.29],[155.68,552.29],[155.69,593.4],[155.7,476.14],[155.71,574.61]]]
["binance-futures","SOLUSDT",1749064767125,[[155.71,1019.96],[155.7,1057.81],[155.69,1550.33],[155.68,1263.92],[155.67,1893.44]],[[155.72,59.57],[155.73,350.05],[155.74,512.31],[155.75,347.21],[155.76,1027.45]]]
["binance-futures","SOLUSDT",1749064800284,[[155.7,1351.78],[155.69,1508.73],[155.68,627.2],[155.67,1505.6],[155.66,1697.78]],[[155.71,333.4],[155.72,584.26],[155.73,460.79],[155.74,968.71],[155.75,607.78]]]
["binance-futures","SOLUSDT",1749064851203,[[155.71,502.78],[155.7,701.56],[155.69,1155.96],[155.68,766.49],[155.67,1271.65]],[[155.72,563.48],[155.73,258.08],[155.74,404.15],[155.75,537.7],[155.76,602.63]]]
["binance-futures","SOLUSDT",1749064896869,[[155.7,669.42],[155.69,842.66],[155.68,1411.86],[155.67,1857.15],[155.66,1958.91]],[[155.71,322.31],[155.72,256.58],[155.73,296.57],[155.74,422.61],[155.75,347.4]]]
["binance-futures","SOLUSDT",1749064929611,[[155.81,687.58],[155.8,1230.03],[155.79,859.47],[155.78,1482.91],[155.77,2354.76]],[[155.82,26.4],[155.83,328.15],[155.84,433.68],[155.85,272.25],[155.86,410.02]]]
["binance-futures","SOLUSDT",1749064992637,[[155.74,1081.08],[155.73,806.19],[155.72,1098.38],[155.71,1248.1],[155.7,977.69]],[[155.75,309.88],[155.76,173.01],[155.77,236.73],[155.78,384.01],[155.79,569.77]]]
["binance-futures","SOLUSDT",1749065041436,[[155.73,361.08],[155.72,577.94],[155.71,686.79],[155.7,1033.47],[155.69,1347.23]],[[155.74,610.29],[155.75,319.08],[155.76,516.28],[155.77,542.83],[155.78,758.77]]]
["binance-futures","SOLUSDT",1749065093664,[[155.63,394.26],[155.62,367.19],[155.61,857.11],[155.6,1261.76],[155.59,2357.9]],[[155.64,945.42],[155.65,534.96],[155.66,775.73],[155.67,910.13],[155.68,513.68]]]
["binance-futures","SOLUSDT",1749065126538,[[155.69,155.69],[155.68,910.19],[155.67,875.73],[155.66,1411.99],[155.65,1349.86]],[[155.7,620.31],[155.71,348.45],[155.72,374.17],[155.73,346.74],[155.74,687.29]]]
["binance-futures","SOLUSDT",1749065171533,[[155.62,645.2],[155.61,367.91],[155.6,785.75],[155.59,881.91],[155.58,2720.83]],[[155.63,214.46],[155.64,433.9],[155.65,1063.35],[155.66,220.53],[155.67,399.03]]]
["binance-futures","SOLUSDT",1749065227112,[[155.66,368.54],[155.65,689.96],[155.64,820.15],[155.63,621.6],[155.62,1645.02]],[[155.67,783.16],[155.68,561.33],[155.69,506.68],[155.7,714.43],[155.71,589.79]]]
["binance-futures","SOLUSDT",1749065262619,[[155.6,819.05],[155.59,1021.63],[155.58,1595.39],[155.57,1015.38],[155.56,1976.07]],[[155.61,360.76],[155.62,274.2],[155.63,228.45],[155.64,434.72],[155.65,883.43]]]
["binance-futures","SOLUSDT",1749065296924,[[155.58,932.42],[155.57,1005.13],[155.56,1330.94],[155.55,1077.86],[155.54,1773.59]],[[155.59,215.65],[155.6,504.16],[155.61,573.08],[155.62,315.29],[155.63,481.87]]]
["binance-futures","SOLUSDT",1749065356127,[[155.48,843.8],[155.47,976.98],[155.46,1058.91],[155.45,1052.41],[155.44,2295.95]],[[155.49,120.51],[155.5,248.82],[155.51,456.27],[155.52,559.3],[155.53,373.88]]]
["binance-futures","SOLUSDT",1749065395118,[[155.48,1075.2],[155.47,525.84],[155.46,1050.11],[155.45,1112.79],[155.44,2378.25]],[[155.49,140.8],[155.5,247.17],[155.51,479.78],[155.52,450.75],[155.53,607.03]]]
["binance-futures","SOLUSDT",1749065457586,[[155.54,870.48],[155.53,680.56],[155.52,1690.61],[155.51,1501.57],[155.5,1336.34]],[[155.55,35.24],[155.56,297.27],[155.57,325.74],[155.58,574.14],[155.59,957.8]]]
["binance-futures","SOLUSDT",1749065484889,[[155.59,961.13],[155.58,857.54],[155.57,1827.82],[155.56,2069.67],[155.55,3014.23]],[[155.6,90.84],[155.61,169.89],[155.62,446.85],[155.63,596.59],[155.64,570.43]]]
["binance-futures","SOLUSDT",1749065524227,[[155.65,187.93],[155.64,404.68],[155.63,1582.91],[155.62,979.28],[155.61,2554.5]],[[155.66,1070.46],[155.67,619.21],[155.68,483.08],[155.69,480.66],[155.7,1164.83]]]
["binance-futures","SOLUSDT",1749065586715,[[155.68,562.57],[155.67,884.94],[155.66,770.18],[155.65,903.31],[155.64,1617.8]],[[155.69,458.69],[155.7,604.43],[155.71,670.86],[155.72,772.9],[155.73,1100.62]]]
["binance-futures","SOLUSDT",1749065610844,[[155.71,372.97],[155.7,593.38],[155.69,1076.57],[155.68,1974.7],[155.67,2962.79]],[[155.72,797.95],[155.73,338.16],[155.74,809.89],[155.75,1159.28],[155.76,533.92]]]
["binance-futures","SOLUSDT",1749065684496,[[155.61,455.93],[155.6,685.5],[155.59,993.13],[155.58,1300.61],[155.57,2236.98]],[[155.62,606.68],[155.63,320.57],[155.64,278.55],[155.65,473.16],[155.66,436.77]]]
["binance-futures","SOLUSDT",1749065716003,[[155.35,256.35],[155.34,375.18],[155.33,871.74],[155.32,1263.31],[155.31,2825.85]],[[155.36,1024.37],[155.37,710.94],[155.38,468.26],[155.39,541.79],[155.4,714.14]]]
["binance-futures","SOLUSDT",1749065748905,[[155.32,761.07],[155.31,774.26],[155.3,1471.55],[155.29,1418.1],[155.28,2276.64]],[[155.33,356.2],[155.34,409.31],[155.35,575.91],[155.36,413.39],[155.37,835.83]]]
["binance-futures","SOLUSDT",1749065788898,[[155.42,1981.17],[155.41,408.68],[155.4,806.87],[155.39,1163.21],[155.38,1483.84]],[[155.43,37.38],[155.44,453.18],[155.45,572.23],[155.46,1317.95],[155.47,1081.63]]]
["binance-futures","SOLUSDT",1749065842222,[[155.62,370.38],[155.61,700.15],[155.6,958.93],[155.59,1189.06],[155.58,2651.81]],[[155.63,658.75],[155.64,637.88],[155.65,946.78],[155.66,619.26],[155.67,771.88]]]
["binance-futures","SOLUSDT",1749065874670,[[155.68,191.13],[155.67,338.7],[155.66,399.88],[155.65,716.12],[155.64,1017.98]],[[155.69,747.07],[155.7,410.35],[155.71,614.3],[155.72,437.63],[155.73,1324.73]]]
["binance-futures","SOLUSDT",1749065912860,[[155.59,55.75],[155.58,249.06],[155.57,751.99],[155.56,1153.16],[155.55,2176.0]],[[155.6,1324.46],[155.61,343.39],[155.62,559.03],[155.63,416.58],[155.64,813.43]]]
["binance-futures","SOLUSDT",1749065971784,[[155.4,702.86],[155.39,695.55],[155.38,937.29],[155.37,982.07],[155.36,1963.5]],[[155.41,376.32],[155.42,694.24],[155.43,394.22],[155.44,701.45],[155.45,1132.2]]]
["binance-futures","SOLUSDT",1749066034019,[[155.43,874.66],[155.42,520.96],[155.41,666.19],[155.4,810.9],[155.39,1094.04]],[[155.44,503.47],[155.45,376.17],[155.46,1351.37],[155.47,1080.77],[155.48,957.12]]]
["binance-futures","SOLUSDT",1749066067312,[[155.38,963.14],[155.37,895.94],[155.36,1204.21],[155.35,1563.09],[155.34,2119.08]],[[155.39,192.04],[155.4,215.95],[155.41,336.97],[155.42,529.41],[155.43,656.3]]]
["binance-futures","SOLUSDT",1749066100100,[[155.51,105.74],[155.5,316.37],[155.49,859.83],[155.48,837.14],[155.47,2641.48]],[[155.52,665.36],[155.53,452.54],[155.54,560.13],[155.55,760.12],[155.56,539.24]]]
["binance-futures","SOLUSDT",1749066167112,[[155.45,275.54],[155.44,250.31],[155.43,759.85],[155.42,1363.41],[155.41,926.22]],[[155.46,1393.79],[155.47,624.03],[155.48,473.46],[155.49,551.4],[155.5,953.47]]]
["binance-futures","SOLUSDT",1749066202609,[[155.4,1008.27],[155.39,853.14],[155.38,898.6],[155.37,803.92],[155.36,2113.78]],[[155.41,394.24],[155.42,446.58],[155.43,604.11],[155.44,403.68],[155.45,417.62]]]
["binance-futures","SOLUSDT",1749066269967,[[155.66,517.33],[155.65,445.17],[155.64,1001.93],[155.63,1130.76],[155.62,1805.23]],[[155.67,207.39],[155.68,847.71],[155.69,912.01],[155.7,1402.92],[155.71,376.23]]]
["binance-futures","SOLUSDT",1749066299396,[[155.73,180.35],[155.72,852.3],[155.71,1120.78],[155.7,1575.73],[155.69,1463.2]],[[155.74,1137.24],[155.75,296.94],[155.76,523.88],[155.77,409.74],[155.78,685.44]]]
["binance-futures","SOLUSDT",1749066332457,[[155.78,726.62],[155.77,367.06],[155.76,599.27],[155.75,944.65],[155.74,868.42]],[[155.79,328.74],[155.8,248.17],[155.81,544.36],[155.82,622.45],[155.83,952.24]]]
["binance-futures","SOLUSDT",1749066395019,[[155.94,83.28],[155.93,162.58],[155.92,547.59],[155.91,1158.54],[155.9,966.81]],[[155.95,1528.2],[155.96,363.7],[155.97,452.16],[155.98,968.16],[155.99,1144.1]]]
["binance-futures","SOLUSDT",1749066427923,[[155.9,479.01],[155.89,618.42],[155.88,417.77],[155.87,462.59],[155.86,1104.1]],[[155.91,682.47],[155.92,370.33],[155.93,560.5],[155.94,697.39],[155.95,777.91]]]
["binance-futures","SOLUSDT",1749066460982,[[155.82,17.33],[155.81,508.79],[155.8,1126.19],[155.79,803.5],[155.78,1719.54]],[[155.83,635.62],[155.84,488.84],[155.85,223.11],[155.86,321.18],[155.87,606.34]]]
["binance-futures","SOLUSDT",1749066524771,[[155.62,569.77],[155.61,624.77],[155.6,916.23],[155.59,1269.18],[155.58,1684.12]],[[155.63,429.22],[155.64,165.98],[155.65,443.59],[155.66,496.58],[155.67,669.67]]]
["binance-futures","SOLUSDT",1749066583158,[[155.69,939.8],[155.68,1315.87],[155.67,777.05],[155.66,632.4],[155.65,1290.92]],[[155.7,41.79],[155.71,185.19],[155.72,615.76],[155.73,688.48],[155.74,1152.31]]]
["binance-futures","SOLUSDT",1749066620575,[[155.59,32.28],[155.58,307.4],[155.57,1266.24],[155.56,1080.76],[155.55,1525.54]],[[155.6,965.9],[155.61,421.27],[155.62,460.9],[155.63,336.38],[155.64,1139.46]]]
["binance-futures","SOLUSDT",1749066653289,[[155.63,686.24],[155.62,947.22],[155.61,923.67],[155.6,1111.45],[155.59,1282.23]],[[155.64,23.14],[155.65,234.69],[155.66,323.69],[155.67,510.68],[155.68,513.21]]]
["binance-futures","SOLUSDT",1749066708211,[[155.56,952.43],[155.55,545.33],[155.54,1252.49],[155.53,966.09],[155.52,1894.93]],[[155.57,190.57],[155.58,193.15],[155.59,248.44],[155.6,288.72],[155.61,672.57]]]
["binance-futures","SOLUSDT",1749066747988,[[155.63,167.8],[155.62,583.64],[155.61,881.1],[155.6,729.78],[155.59,1609.81]],[[155.64,467.34],[155.65,308.46],[155.66,915.5],[155.67,1047.5],[155.68,1055.23]]]
["binance-futures","SOLUSDT",1749066781450,[[155.56,52.71],[155.55,558.85],[155.54,1380.35],[155.53,976.45],[155.52,1817.11]],[[155.57,469.0],[155.58,372.04],[155.59,632.29],[155.6,548.87],[155.61,1166.93]]]
["binance-futures","SOLUSDT",1749066815318,[[155.63,313.59],[155.62,412.46],[155.61,906.16],[155.6,1306.01],[155.59,1936.54]],[[155.64,692.57],[155.65,326.38],[155.66,905.12],[155.67,616.94],[155.68,1015.6]]]
["binance-futures","SOLUSDT",1749066887736,[[155.6,34.08],[155.59,259.14],[155.58,1166.33],[155.57,969.41],[155.56,1611.89]],[[155.61,1045.84],[155.62,456.24],[155.63,608.1],[155.64,354.28],[155.65,1025.3]]]
["binance-futures","SOLUSDT",1749066913163,[[155.58,996.93],[155.57,611.1],[155.56,940.22],[155.55,1834.4],[155.54,1732.4]],[[155.59,281.67],[155.6,188.22],[155.61,434.07],[155.62,592.38],[155.63,672.36]]]
["binance-futures","SOLUSDT",1749066977811,[[155.64,668.21],[155.63,372.36],[155.62,771.77],[155.61,1016.24],[155.6,1160.24]],[[155.65,139.99],[155.66,415.34],[155.67,447.51],[155.68,1008.37],[155.69,1313.39]]]
["binance-futures","SOLUSDT",1749067018101,[[155.52,644.43],[155.51,677.46],[155.5,1869.35],[155.49,892.16],[155.48,1779.13]],[[155.53,579.08],[155.54,659.33],[155.55,622.39],[155.56,671.44],[155.57,1004.9]]]
["binance-futures","SOLUSDT",1749067045301,[[155.48,191.27],[155.47,827.93],[155.46,1215.51],[155.45,808.2],[155.44,1200.0]],[[155.49,1483.8],[155.5,778.04],[155.51,713.43],[155.52,468.38],[155.53,1095.17]]]
["binance-futures","SOLUSDT",1749067112144,[[155.55,1101.89],[155.54,498.45],[155.53,534.14],[155.52,770.22],[155.51,1349.83]],[[155.56,517.46],[155.57,671.87],[155.58,618.74],[155.59,661.01],[155.6,1458.52]]]
["binance-futures","SOLUSDT",1749067146765,[[155.59,289.01],[155.58,468.61],[155.57,644.06],[155.56,1106.16],[155.55,3078.53]],[[155.6,1513.89],[155.61,684.46],[155.62,1040.58],[155.63,1109.73],[155.64,852.99]]]
["binance-futures","SOLUSDT",1749067205301,[[155.21,343.37],[155.2,393.49],[155.19,817.54],[155.18,953.88],[155.17,2482.1]],[[155.22,398.79],[155.23,262.71],[155.24,323.9],[155.25,1128.09],[155.26,1069.22]]]
["binance-futures","SOLUSDT",1749067236122,[[155.24,1147.87],[155.23,730.66],[155.22,1088.2],[155.21,376.71],[155.2,507.63]],[[155.25,480.97],[155.26,197.25],[155.27,528.68],[155.28,483.75],[155.29,709.57]]]
["binance-futures","SOLUSDT",1749067268679,[[155.24,331.72],[155.23,587.15],[155.22,1292.68],[155.21,1034.38],[155.2,2276.6]],[[155.25,573.53],[155.26,549.47],[155.27,670.5],[155.28,452.47],[155.29,1167.01]]]
["binance-futures","SOLUSDT",1749067319557,[[155.31,776.94],[155.3,789.58],[155.29,1561.19],[155.28,931.54],[155.27,1619.96]],[[155.32,63.71],[155.33,262.29],[155.34,599.55],[155.35,683.08],[155.36,1218.03]]]
["binance-futures","SOLUSDT",1749067362360,[[155.31,681.17],[155.3,837.06],[155.29,1417.54],[155.28,1738.35],[155.27,2924.89]],[[155.32,689.08],[155.33,605.7],[155.34,821.58],[155.35,711.49],[155.36,613.88]]]
["binance-futures","SOLUSDT",1749067396679,[[155.32,965.93],[155.31,600.12],[155.3,681.96],[155.29,1555.93],[155.28,2275.06]],[[155.33,729.24],[155.34,384.64],[155.35,782.73],[155.36,1427.09],[155.37,1091.5]]]
["binance-futures","SOLUSDT",1749067445093,[[155.18,1983.87],[155.17,957.48],[155.16,1088.23],[155.15,1814.15],[155.14,2068.98]],[[155.19,434.08],[155.2,251.56],[155.21,639.72],[155.22,1112.87],[155.23,2520.37]]]
["binance-futures","SOLUSDT",1749067489716,[[155.07,422.62],[155.06,333.97],[155.05,835.69],[155.04,1304.38],[155.03,2484.78]],[[155.08,1159.69],[155.09,816.53],[155.1,546.05],[155.11,888.68],[155.12,1207.26]]]
["binance-futures","SOLUSDT",1749067551093,[[155.05,371.57],[155.04,651.59],[155.03,1088.12],[155.02,1399.99],[155.01,7693.99]],[[155.06,1014.52],[155.07,695.18],[155.08,519.13],[155.09,832.46],[155.1,1046.23]]]
["binance-futures","SOLUSDT",1749067581879,[[154.86,1089.95],[154.85,764.24],[154.84,834.86],[154.83,1017.23],[154.82,1673.11]],[[154.87,295.13],[154.88,712.0],[154.89,808.74],[154.9,1372.47],[154.91,1140.24]]]
["binance-futures","SOLUSDT",1749067624405,[[154.91,2029.44],[154.9,455.99],[154.89,692.33],[154.88,1057.19],[154.87,1334.32]],[[154.92,352.87],[154.93,351.09],[154.94,762.72],[154.95,983.36],[154.96,1466.85]]]
["binance-futures","SOLUSDT",1749067675571,[[154.81,953.5],[154.8,1696.47],[154.79,303.54],[154.78,886.41],[154.77,1525.5]],[[154.82,553.75],[154.83,527.42],[154.84,873.99],[154.85,625.4],[154.86,1071.15]]]
["binance-futures","SOLUSDT",1749067707622,[[154.78,143.87],[154.77,406.23],[154.76,510.73],[154.75,1216.59],[154.74,1015.65]],[[154.79,1412.88],[154.8,1113.26],[154.81,1538.15],[154.82,1343.35],[154.83,1578.63]]]
["binance-futures","SOLUSDT",1749067748168,[[154.91,168.04],[154.9,195.24],[154.89,661.24],[154.88,1121.09],[154.87,1858.82]],[[154.92,1220.23],[154.93,898.36],[154.94,915.89],[154.95,559.16],[154.96,1004.58]]]
["binance-futures","SOLUSDT",1749067801649,[[154.92,312.37],[154.91,447.67],[154.9,746.66],[154.89,1019.25],[154.88,1405.97]],[[154.93,727.63],[154.94,258.43],[154.95,738.68],[154.96,1015.54],[154.97,882.1]]]
["binance-futures","SOLUSDT",1749067834132,[[155.01,566.79],[155.0,515.84],[154.99,457.72],[154.98,640.54],[154.97,1301.4]],[[155.02,438.21],[155.03,620.34],[155.04,951.25],[155.05,1049.73],[155.06,1072.57]]]
["binance-futures","SOLUSDT",1749067864741,[[154.91,323.09],[154.9,446.13],[154.89,504.94],[154.88,946.28],[154.87,1383.14]],[[154.92,496.35],[154.93,577.16],[154.94,1014.18],[154.95,815.01],[154.96,1286.1]]]
["binance-futures","SOLUSDT",1749067928867,[[154.87,101.52],[154.86,191.54],[154.85,455.58],[154.84,962.09],[154.83,1655.85]],[[154.88,991.77],[154.89,883.2],[154.9,1154.11],[154.91,848.4],[154.92,1450.37]]]
["binance-futures","SOLUSDT",1749067961116,[[154.85,712.58],[154.84,573.91],[154.83,879.43],[154.82,1267.41],[154.81,1570.27]],[[154.86,207.72],[154.87,357.52],[154.88,534.34],[154.89,781.06],[154.9,1346.03]]]
["binance-futures","SOLUSDT",1749068024156,[[154.65,74.49],[154.64,246.9],[154.63,679.1],[154.62,1444.41],[154.61,1854.63]],[[154.66,1461.18],[154.67,812.17],[154.68,1034.09],[154.69,1856.45],[154.7,1027.02]]]
["binance-futures","SOLUSDT",1749068047233,[[154.58,792.21],[154.57,628.92],[154.56,593.08],[154.55,1117.28],[154.54,1745.76]],[[154.59,405.28],[154.6,389.67],[154.61,1570.25],[154.62,1489.99],[154.63,1849.95]]]
["binance-futures","SOLUSDT",1749068115659,[[154.6,930.36],[154.59,499.85],[154.58,800.83],[154.57,1500.18],[154.56,1096.54]],[[154.61,424.0],[154.62,537.93],[154.63,476.62],[154.64,630.07],[154.65,1271.53]]]
["binance-futures","SOLUSDT",1749068148056,[[154.58,1096.67],[154.57,396.3],[154.56,555.85],[154.55,1030.05],[154.54,1649.51]],[[154.59,222.11],[154.6,387.04],[154.61,900.9],[154.62,1099.86],[154.63,1683.34]]]
["binance-futures","SOLUSDT",1749068169676,[[154.64,457.54],[154.63,539.75],[154.62,816.6],[154.61,1357.04],[154.6,1825.45]],[[154.65,1011.22],[154.66,1004.2],[154.67,659.75],[154.68,359.13],[154.69,583.06]]]
["binance-futures","SOLUSDT",1749068240562,[[154.62,284.9],[154.61,697.16],[154.6,1322.93],[154.59,2201.49],[154.58,2396.33]],[[154.63,826.86],[154.64,496.17],[154.65,628.52],[154.66,999.44],[154.67,919.32]]]
["binance-futures","SOLUSDT",1749068271889,[[154.59,542.29],[154.58,691.04],[154.57,937.21],[154.56,894.72],[154.55,1075.09]],[[154.6,789.62],[154.61,551.56],[154.62,992.7],[154.63,1672.43],[154.64,989.29]]]
["binance-futures","SOLUSDT",1749068302886,[[154.45,457.51],[154.44,3355.24],[154.43,540.09],[154.42,835.1],[154.41,1891.37]],[[154.46,955.14],[154.47,723.3],[154.48,1032.44],[154.49,1246.12],[154.5,1093.1]]]
["binance-futures","SOLUSDT",1749068339409,[[154.45,677.53],[154.44,448.58],[154.43,546.04],[154.42,1405.27],[154.41,1861.77]],[[154.46,542.49],[154.47,303.24],[154.48,724.07],[154.49,1276.92],[154.5,1240.14]]]
["binance-futures","SOLUSDT",1749068395062,[[154.43,114.97],[154.42,74.51],[154.41,951.53],[154.4,2227.51],[154.39,1178.61]],[[154.44,882.56],[154.45,447.28],[154.46,784.1],[154.47,1436.86],[154.48,1787.23]]]
["binance-futures","SOLUSDT",1749068453250,[[154.31,973.33],[154.3,865.28],[154.29,982.06],[154.28,672.35],[154.27,1509.44]],[[154.32,335.26],[154.33,548.25],[154.34,1858.45],[154.35,1554.29],[154.36,1330.76]]]
["binance-futures","SOLUSDT",1749068501789,[[154.3,591.45],[154.29,878.76],[154.28,919.57],[154.27,648.51],[154.26,651.18]],[[154.31,170.97],[154.32,479.69],[154.33,810.16],[154.34,1124.74],[154.35,1231.55]]]
["binance-futures","SOLUSDT",1749068516239,[[154.3,44.35],[154.29,182.87],[154.28,672.62],[154.27,712.34],[154.26,1239.45]],[[154.31,1128.61],[154.32,714.91],[154.33,702.96],[154.34,762.3],[154.35,1170.2]]]
["binance-futures","SOLUSDT",1749068574747,[[154.2,572.87],[154.19,445.55],[154.18,571.53],[154.17,880.78],[154.16,1361.84]],[[154.21,236.04],[154.22,240.84],[154.23,932.76],[154.24,483.43],[154.25,724.35]]]
["binance-futures","SOLUSDT",1749068618307,[[153.9,955.78],[153.89,496.62],[153.88,607.46],[153.87,744.42],[153.86,707.72]],[[153.91,357.11],[153.92,876.52],[153.93,824.36],[153.94,859.73],[153.95,1460.97]]]
["binance-futures","SOLUSDT",1749068662770,[[154.13,1789.97],[154.12,777.36],[154.11,276.91],[154.1,630.38],[154.09,1261.18]],[[154.14,144.86],[154.15,405.14],[154.16,563.01],[154.17,820.44],[154.18,1051.22]]]
["binance-futures","SOLUSDT",1749068693381,[[154.22,941.75],[154.21,457.76],[154.2,1023.95],[154.19,1637.11],[154.18,1721.59]],[[154.23,212.15],[154.24,123.47],[154.25,425.15],[154.26,373.27],[154.27,667.81]]]
["binance-futures","SOLUSDT",1749068724081,[[154.33,541.71],[154.32,505.17],[154.31,824.39],[154.3,1360.41]],[[154.34,1382.2],[154.35,396.27],[154.36,462.59],[154.37,559.33],[154.38,757.29]]]
["binance-futures","SOLUSDT",1749068786213,[[154.29,304.2],[154.28,422.48],[154.27,436.2],[154.26,866.35],[154.25,1344.32]],[[154.3,1325.59],[154.31,664.36],[154.32,1175.6],[154.33,1020.51],[154.34,1343.96]]]
["binance-futures","SOLUSDT",1749068816204,[[154.3,1112.34],[154.29,253.68],[154.28,535.27],[154.27,758.89],[154.26,572.94]],[[154.31,285.27],[154.32,459.4],[154.33,897.32],[154.34,1253.17],[154.35,2192.7]]]
["binance-futures","SOLUSDT",1749068848261,[[154.37,153.11],[154.36,283.64],[154.35,552.41],[154.34,468.11],[154.33,828.01]],[[154.38,812.39],[154.39,700.31],[154.4,1047.19],[154.41,953.57],[154.42,1849.55]]]
["binance-futures","SOLUSDT",1749068908138,[[154.47,825.89],[154.46,1153.21],[154.45,1178.02],[154.44,462.32],[154.43,1161.63]],[[154.48,327.92],[154.49,595.98],[154.5,1002.86],[154.51,1192.2],[154.52,1984.66]]]
["binance-futures","SOLUSDT",1749068941698,[[154.55,404.4],[154.54,705.01],[154.53,696.87],[154.52,825.88],[154.51,733.22]],[[154.56,994.7],[154.57,466.12],[154.58,1319.34],[154.59,1431.99],[154.6,2061.44]]]
["binance-futures","SOLUSDT",1749069005400,[[154.51,309.93],[154.5,352.58],[154.49,913.21],[154.48,803.24],[154.47,918.9]],[[154.52,894.96],[154.53,962.03],[154.54,1156.58],[154.55,1191.52],[154.56,1325.76]]]
["binance-futures","SOLUSDT",1749069038774,[[154.5,512.41],[154.49,517.43],[154.48,1157.74],[154.47,1036.21],[154.46,652.48]],[[154.51,939.84],[154.52,898.99],[154.53,1202.25],[154.54,412.41],[154.55,1119.88]]]
["binance-futures","SOLUSDT",1749069093572,[[154.37,1732.46],[154.36,1414.31],[154.35,1097.75],[154.34,253.2],[154.33,597.47]],[[154.38,31.67],[154.39,126.06],[154.4,325.56],[154.41,725.28],[154.42,1298.46]]]
["binance-futures","SOLUSDT",1749069133378,[[154.43,625.46],[154.42,598.8],[154.41,952.05],[154.4,2009.83],[154.39,2226.81]],[[154.44,244.55],[154.45,458.83],[154.46,337.06],[154.47,428.88],[154.48,1054.02]]]
["binance-futures","SOLUSDT",1749069165567,[[154.33,532.36],[154.32,446.73],[154.31,857.59],[154.3,4917.16],[154.29,25074.87]],[[154.34,1212.41],[154.35,561.13],[154.36,985.06],[154.37,910.2],[154.38,1467.19]]]
["binance-futures","SOLUSDT",1749069217075,[[154.54,538.92],[154.53,618.28],[154.52,628.29],[154.51,496.65],[154.5,810.22]],[[154.55,319.8],[154.56,520.19],[154.57,837.74],[154.58,1618.91],[154.59,1145.5]]]
["binance-futures","SOLUSDT",1749069259122,[[154.61,89.98],[154.6,193.57],[154.59,521.41],[154.58,1172.12],[154.57,700.35]],[[154.62,970.12],[154.63,446.65],[154.64,832.21],[154.65,1070.59],[154.66,1402.21]]]
["binance-futures","SOLUSDT",1749069291321,[[154.55,1412.98],[154.54,723.42],[154.53,935.74],[154.52,1065.3],[154.51,5138.73]],[[154.56,6.45],[154.57,502.11],[154.58,853.8],[154.59,1333.55],[154.6,1423.81]]]
["binance-futures","SOLUSDT",1749069353825,[[154.42,109.49],[154.41,69.36],[154.4,480.7],[154.39,631.93],[154.38,652.23]],[[154.43,889.62],[154.44,943.43],[154.45,1258.99],[154.46,1037.89],[154.47,2416.56]]]
["binance-futures","SOLUSDT",1749069393018,[[154.33,1066.63],[154.32,121.65],[154.31,424.21],[154.3,1091.4],[154.29,1471.32]],[[154.34,960.71],[154.35,1097.84],[154.36,1161.84],[154.37,854.6],[154.38,1445.43]]]
["binance-futures","SOLUSDT",1749069419354,[[154.32,272.19],[154.31,268.54],[154.3,413.18],[154.29,812.48],[154.28,1454.5]],[[154.33,866.96],[154.34,759.8],[154.35,1391.96],[154.36,1534.28],[154.37,1936.91]]]
["binance-futures","SOLUSDT",1749069481807,[[154.41,313.1],[154.4,406.7],[154.39,1340.85],[154.38,711.3],[154.37,693.72]],[[154.42,1584.27],[154.43,519.4],[154.44,560.2],[154.45,646.62],[154.46,796.63]]]
["binance-futures","SOLUSDT",1749069517905,[[154.43,533.33],[154.42,595.84],[154.41,1047.53],[154.4,1751.98],[154.39,1891.77]],[[154.44,328.44],[154.45,377.63],[154.46,1082.23],[154.47,1200.91],[154.48,2388.54]]]
["binance-futures","SOLUSDT",1749069577649,[[154.34,548.82],[154.33,725.53],[154.32,1226.45],[154.31,974.77],[154.3,1470.31]],[[154.35,215.83],[154.36,161.71],[154.37,599.08],[154.38,491.38],[154.39,672.88]]]
["binance-futures","SOLUSDT",1749069610508,[[154.13,70.44],[154.12,143.03],[154.11,559.69],[154.1,1331.11],[154.09,1728.43]],[[154.14,1737.46],[154.15,1042.63],[154.16,1148.45],[154.17,649.67],[154.18,930.11]]]
["binance-futures","SOLUSDT",1749069644497,[[154.11,31.67],[154.1,468.89],[154.09,930.46],[154.08,1562.66],[154.07,1274.21]],[[154.12,1803.92],[154.13,441.27],[154.14,677.55],[154.15,683.96],[154.16,953.58]]]
["binance-futures","SOLUSDT",1749069704522,[[154.29,1300.19],[154.28,164.8],[154.27,840.02],[154.26,1898.83],[154.25,561.48]],[[154.3,380.26],[154.31,674.23],[154.32,814.47],[154.33,962.45],[154.34,2301.37]]]
["binance-futures","SOLUSDT",1749069737228,[[154.29,285.09],[154.28,401.7],[154.27,1174.52],[154.26,1525.03],[154.24,1198.18]],[[154.3,1287.71],[154.31,467.68],[154.32,889.82],[154.33,1154.25],[154.34,1209.29]]]
["binance-futures","SOLUSDT",1749069769858,[[154.28,527.7],[154.27,257.63],[154.26,915.1],[154.25,965.78],[154.24,2449.73]],[[154.29,770.46],[154.3,564.87],[154.31,557.97],[154.32,579.01],[154.33,1077.48]]]
["binance-futures","SOLUSDT",1749069821415,[[154.45,949.14],[154.44,773.89],[154.43,606.49],[154.42,895.76],[154.41,963.5]],[[154.46,210.76],[154.47,475.34],[154.48,1091.5],[154.49,783.6],[154.5,2699.59]]]
["binance-futures","SOLUSDT",1749069865679,[[154.55,157.43],[154.54,309.24],[154.53,369.38],[154.52,518.23],[154.51,784.28]],[[154.56,649.85],[154.57,579.56],[154.58,1039.8],[154.59,1133.2],[154.6,2202.03]]]
["binance-futures","SOLUSDT",1749069927740,[[154.41,653.88],[154.4,367.83],[154.39,786.54],[154.38,747.71],[154.37,1199.25]],[[154.42,364.6],[154.43,656.04],[154.44,805.21],[154.45,1075.61],[154.46,2086.85]]]
["binance-futures","SOLUSDT",1749069945466,[[154.33,398.56],[154.32,550.32],[154.31,909.01],[154.3,1056.39],[154.29,1338.26]],[[154.34,1228.13],[154.35,585.26],[154.36,719.64],[154.37,760.11],[154.38,1195.34]]]
["binance-futures","SOLUSDT",1749069992954,[[154.36,854.85],[154.35,601.3],[154.34,626.21],[154.33,1234.65],[154.32,1512.38]],[[154.37,155.54],[154.38,292.41],[154.39,902.44],[154.4,1424.93],[154.41,2859.89]]]
["binance-futures","SOLUSDT",1749070054453,[[154.33,184.52],[154.32,274.94],[154.31,482.39],[154.3,464.67],[154.29,982.48]],[[154.34,734.4],[154.35,551.13],[154.36,1073.05],[154.37,1203.76],[154.38,2353.78]]]
["binance-futures","SOLUSDT",1749070086705,[[154.32,949.7],[154.31,533.28],[154.3,746.41],[154.29,1080.11],[154.28,1304.39]],[[154.33,356.05],[154.34,506.72],[154.35,544.46],[154.36,1340.5],[154.37,1624.78]]]
["binance-futures","SOLUSDT",1749070121547,[[154.34,697.68],[154.33,564.75],[154.32,658.59],[154.31,523.96],[154.3,1329.28]],[[154.35,324.28],[154.36,761.37],[154.37,794.19],[154.38,1206.94],[154.39,1975.76]]]
["binance-futures","SOLUSDT",1749070180317,[[154.15,403.87],[154.14,402.39],[154.13,840.72],[154.12,1751.7],[154.11,1587.26]],[[154.16,709.87],[154.17,255.85],[154.18,572.29],[154.19,1084.98],[154.2,1425.38]]]
["binance-futures","SOLUSDT",1749070211573,[[154.17,247.83],[154.16,231.06],[154.15,737.99],[154.14,1540.68],[154.13,1086.27]],[[154.18,863.06],[154.19,395.76],[154.2,778.33],[154.21,730.21],[154.22,1162.44]]]
["binance-futures","SOLUSDT",1749070283405,[[154.05,442.14],[154.04,438.44],[154.03,655.45],[154.02,855.41],[154.01,1236.16]],[[154.06,340.87],[154.07,653.83],[154.08,621.19],[154.09,660.01],[154.1,941.53]]]
["binance-futures","SOLUSDT",1749070303350,[[154.09,439.55],[154.08,629.48],[154.07,1146.07],[154.06,394.26],[154.05,1085.56]],[[154.1,281.37],[154.11,856.86],[154.12,711.98],[154.13,1076.3],[154.14,1777.06]]]
["binance-futures","SOLUSDT",1749070334920,[[154.27,681.65],[154.26,653.3],[154.25,784.72],[154.24,891.37],[154.23,915.62]],[[154.28,286.8],[154.29,707.16],[154.3,998.55],[154.31,1165.36],[154.32,1887.85]]]
["binance-futures","SOLUSDT",1749070407079,[[154.52,188.96],[154.51,303.18],[154.5,466.24],[154.49,782.24],[154.48,1590.57]],[[154.53,704.1],[154.54,262.11],[154.55,499.23],[154.56,604.64],[154.57,889.1]]]
["binance-futures","SOLUSDT",1749070427721,[[154.34,582.87],[154.33,389.42],[154.32,786.98],[154.31,1267.91],[154.3,997.98]],[[154.35,373.29],[154.36,693.9],[154.37,568.64],[154.38,1405.97],[154.39,2314.38]]]
["binance-futures","SOLUSDT",1749070491548,[[154.38,753.98],[154.37,554.66],[154.36,895.41],[154.35,567.57],[154.34,1399.75]],[[154.39,10.87],[154.4,344.38],[154.41,978.16],[154.42,1471.96],[154.43,2166.27]]]
["binance-futures","SOLUSDT",1749070524213,[[154.26,541.94],[154.25,242.43],[154.24,635.44],[154.23,607.03],[154.22,1790.35]],[[154.27,1322.62],[154.28,681.24],[154.29,1248.4],[154.3,1233.06],[154.31,1343.21]]]
["binance-futures","SOLUSDT",1749070548222,[[154.3,329.47],[154.29,458.26],[154.28,401.53],[154.27,318.18],[154.26,765.28]],[[154.31,620.26],[154.32,640.83],[154.33,1126.02],[154.34,1342.8],[154.35,2606.81]]]
["binance-futures","SOLUSDT",1749070622676,[[154.36,252.12],[154.35,146.59],[154.34,407.47],[154.33,424.52],[154.32,1055.36]],[[154.37,874.35],[154.38,551.26],[154.39,1292.71],[154.4,1614.81],[154.41,2278.27]]]
["binance-futures","SOLUSDT",1749070655422,[[154.32,303.21],[154.31,146.45],[154.3,455.1],[154.29,916.01],[154.28,1692.4]],[[154.33,1360.74],[154.34,662.43],[154.35,537.83],[154.36,1008.8],[154.37,1378.09]]]
["binance-futures","SOLUSDT",1749070723884,[[154.39,702.96],[154.38,296.92],[154.37,497.82],[154.36,992.23],[154.35,1147.08]],[[154.4,342.56],[154.41,313.76],[154.42,707.49],[154.43,831.79],[154.44,1434.33]]]
["binance-futures","SOLUSDT",1749070754381,[[154.43,158.99],[154.42,376.24],[154.41,682.88],[154.4,1022.72],[154.39,1753.11]],[[154.44,777.08],[154.45,432.77],[154.46,659.23],[154.47,1125.65],[154.48,1251.8]]]
["binance-futures","SOLUSDT",1749070789095,[[154.46,260.33],[154.45,503.67],[154.44,553.9],[154.43,1289.01],[154.42,751.67]],[[154.47,737.89],[154.48,475.29],[154.49,885.42],[154.5,1220.14],[154.51,1582.05]]]
["binance-futures","SOLUSDT",1749070849933,[[154.47,182.07],[154.46,205.63],[154.45,1010.5],[154.44,1125.32],[154.43,991.13]],[[154.48,676.66],[154.49,505.95],[154.5,724.34],[154.51,605.25],[154.52,1509.87]]]
["binance-futures","SOLUSDT",1749070901688,[[154.35,647.01],[154.34,803.31],[154.33,856.2],[154.32,850.15],[154.31,1390.41]],[[154.36,2909.71],[154.37,340.42],[154.38,635.9],[154.39,858.95],[154.4,1602.92]]]
["binance-futures","SOLUSDT",1749070916475,[[154.36,1228.51],[154.35,888.33],[154.34,1647.02],[154.33,1078.83],[154.32,1230.25]],[[154.37,127.42],[154.38,116.16],[154.39,536.49],[154.4,1632.15],[154.41,1188.17]]]
["binance-futures","SOLUSDT",1749070978325,[[154.33,972.92],[154.32,1192.64],[154.31,823.7],[154.3,1601.38],[154.29,1807.14]],[[154.34,1234.98],[154.35,380.8],[154.36,598.57],[154.37,956.93],[154.38,1463.34]]]
["binance-futures","SOLUSDT",1749071026820,[[154.26,1076.47],[154.25,1312.8],[154.24,1792.87],[154.23,626.37],[154.22,1330.4]],[[154.27,393.72],[154.28,377.42],[154.29,1860.52],[154.3,1168.96],[154.31,817.62]]]
["binance-futures","SOLUSDT",1749071074612,[[154.13,607.19],[154.12,525.0],[154.11,797.72],[154.1,823.49],[154.09,1740.85]],[[154.14,488.03],[154.15,445.96],[154.16,1037.87],[154.17,1023.12],[154.18,1304.8]]]
["binance-futures","SOLUSDT",1749071107049,[[153.99,657.08],[153.98,442.75],[153.97,906.93],[153.96,1325.86],[153.95,873.35]],[[154.0,608.33],[154.01,357.45],[154.02,581.96],[154.03,1058.94],[154.04,1466.03]]]
["binance-futures","SOLUSDT",1749071151117,[[153.95,125.48],[153.94,208.77],[153.93,1029.06],[153.92,1008.87],[153.91,1455.76]],[[153.96,745.58],[153.97,555.78],[153.98,1747.34],[153.99,1040.79],[154.0,2310.83]]]
["binance-futures","SOLUSDT",1749071199852,[[153.95,827.46],[153.94,647.97],[153.93,915.54],[153.92,904.58],[153.91,1205.77]],[[153.96,1280.45],[153.97,374.25],[153.98,1342.8],[153.99,943.2],[154.0,1164.87]]]
["binance-futures","SOLUSDT",1749071233040,[[153.95,559.0],[153.94,260.29],[153.93,706.84],[153.92,1165.04],[153.91,1711.12]],[[153.96,2108.29],[153.97,404.03],[153.98,2508.54],[153.99,1117.56],[154.0,1159.75]]]
["binance-futures","SOLUSDT",1749071265899,[[154.08,765.66],[154.07,634.71],[154.06,626.48],[154.05,959.49],[154.04,1526.52]],[[154.09,402.86],[154.1,577.79],[154.11,650.11],[154.12,1021.21],[154.13,755.3]]]
["binance-futures","SOLUSDT",1749071329197,[[153.94,35.56],[153.93,186.45],[153.92,482.85],[153.91,1757.47],[153.9,4881.68]],[[153.95,1514.11],[153.96,1346.09],[153.97,1202.67],[153.98,1100.13],[153.99,1322.84]]]
["binance-futures","SOLUSDT",1749071364204,[[154.01,692.32],[154.0,777.03],[153.99,872.66],[153.98,1018.35],[153.97,1357.16]],[[154.02,1518.39],[154.03,302.86],[154.04,776.23],[154.05,1119.73],[154.06,690.63]]]
["binance-futures","SOLUSDT",1749071428413,[[153.99,989.0],[153.98,412.15],[153.97,1052.17],[153.96,1162.67],[153.95,1499.05]],[[154.0,146.9],[154.01,346.65],[154.02,459.07],[154.03,769.44],[154.04,959.47]]]
["binance-futures","SOLUSDT",1749071460344,[[153.98,49.61],[153.97,86.76],[153.96,843.37],[153.95,1657.01],[153.94,748.21]],[[153.99,888.32],[154.0,705.99],[154.01,633.4],[154.02,452.72],[154.03,1457.09]]]
["binance-futures","SOLUSDT",1749071495905,[[153.91,754.47],[153.9,3712.78],[153.89,609.75],[153.88,527.28],[153.87,1919.46]],[[153.92,191.78],[153.93,342.03],[153.94,773.59],[153.95,667.46],[153.96,1413.94]]]
["binance-futures","SOLUSDT",1749071558744,[[153.89,345.84],[153.88,443.06],[153.87,726.41],[153.86,1149.19],[153.85,1408.26]],[[153.9,969.89],[153.91,257.48],[153.92,560.92],[153.93,835.69],[153.94,496.33]]]
["binance-futures","SOLUSDT",1749071590481,[[153.99,509.65],[153.98,648.04],[153.97,1200.41],[153.96,569.99],[153.95,927.49]],[[154.0,627.1],[154.01,532.95],[154.02,616.29],[154.03,607.63],[154.04,416.25]]]
["binance-futures","SOLUSDT",1749071643934,[[154.27,518.46],[154.26,538.52],[154.25,1599.63],[154.24,1331.42],[154.23,1126.95]],[[154.28,654.7],[154.29,407.08],[154.3,707.53],[154.31,500.36],[154.32,792.53]]]
["binance-futures","SOLUSDT",1749071685504,[[154.41,145.32],[154.4,480.14],[154.39,1205.37],[154.38,1340.93],[154.37,1363.69]],[[154.42,912.97],[154.43,388.17],[154.44,517.61],[154.45,298.55],[154.46,475.44]]]
["binance-futures","SOLUSDT",1749071716789,[[154.24,1024.31],[154.23,559.73],[154.22,499.03],[154.21,713.19],[154.2,1689.02]],[[154.25,318.52],[154.26,220.97],[154.27,659.66],[154.28,722.7],[154.29,1021.14]]]
["binance-futures","SOLUSDT",1749071760278,[[154.3,613.54],[154.29,863.73],[154.28,716.64],[154.27,892.09],[154.26,1821.03]],[[154.31,372.38],[154.32,714.8],[154.33,815.79],[154.34,831.29],[154.35,1621.53]]]
["binance-futures","SOLUSDT",1749071812456,[[154.2,452.07],[154.19,578.65],[154.18,917.05],[154.17,719.87],[154.16,1333.99]],[[154.21,24.89],[154.22,224.3],[154.23,444.48],[154.24,418.33],[154.25,775.6]]]
["binance-futures","SOLUSDT",1749071846856,[[154.24,115.04],[154.23,310.08],[154.22,652.0],[154.21,629.54],[154.2,1532.63]],[[154.25,708.68],[154.26,350.16],[154.27,518.76],[154.28,1086.6],[154.29,1618.81]]]
["binance-futures","SOLUSDT",1749071889027,[[154.25,361.61],[154.24,406.34],[154.23,987.68],[154.22,1823.58],[154.21,1145.88]],[[154.26,920.25],[154.27,713.9],[154.28,880.19],[154.29,537.65],[154.3,671.81]]]
["binance-futures","SOLUSDT",1749071941905,[[154.01,332.64],[154.0,351.06],[153.99,895.17],[153.98,2257.84],[153.97,976.38]],[[154.02,574.21],[154.03,219.97],[154.04,623.52],[154.05,711.51],[154.06,1077.38]]]
["binance-futures","SOLUSDT",1749072004025,[[154.01,924.11],[154.0,958.48],[153.99,930.27],[153.98,744.66],[153.97,1123.08]],[[154.02,391.06],[154.03,270.76],[154.04,618.68],[154.05,773.93],[154.06,669.15]]]
["binance-futures","SOLUSDT",1749072039194,[[154.08,999.1],[154.07,524.46],[154.06,636.64],[154.05,1162.16],[154.04,879.56]],[[154.09,370.28],[154.1,159.44],[154.11,457.0],[154.12,441.64],[154.13,531.57]]]
["binance-futures","SOLUSDT",1749072076125,[[154.14,1198.31],[154.13,734.74],[154.12,645.49],[154.11,725.8],[154.1,732.75]],[[154.15,122.38],[154.16,173.96],[154.17,282.48],[154.18,671.78],[154.19,759.65]]]
["binance-futures","SOLUSDT",1749072137102,[[154.1,574.0],[154.09,597.84],[154.08,837.05],[154.07,582.32],[154.06,753.86]],[[154.11,203.31],[154.12,404.75],[154.13,257.49],[154.14,457.85],[154.15,1063.55]]]
["binance-futures","SOLUSDT",1749072172048,[[154.15,632.09],[154.14,397.88],[154.13,761.11],[154.12,875.48],[154.11,1371.5]],[[154.16,1148.98],[154.17,303.94],[154.18,637.29],[154.19,693.37],[154.2,322.74]]]
["binance-futures","SOLUSDT",1749072204886,[[154.34,130.71],[154.33,401.23],[154.32,493.19],[154.31,1395.19],[154.3,1766.02]],[[154.35,560.56],[154.36,249.18],[154.37,600.96],[154.38,589.47],[154.39,1104.6]]]
["binance-futures","SOLUSDT",1749072272834,[[154.39,1011.36],[154.38,923.11],[154.37,785.94],[154.36,664.16],[154.35,563.49]],[[154.4,2830.75],[154.41,465.33],[154.42,292.55],[154.43,770.53],[154.44,539.37]]]
["binance-futures","SOLUSDT",1749072307977,[[154.47,110.81],[154.46,322.73],[154.45,1098.28],[154.44,766.6],[154.43,1299.7]],[[154.48,840.53],[154.49,298.14],[154.5,391.94],[154.51,351.36],[154.52,597.14]]]
["binance-futures","SOLUSDT",1749072374133,[[154.56,302.68],[154.55,321.41],[154.54,538.77],[154.53,569.78],[154.52,461.5]],[[154.57,137.78],[154.58,648.32],[154.59,717.36],[154.6,727.24],[154.61,1325.9]]]
["binance-futures","SOLUSDT",1749072393670,[[154.61,588.98],[154.6,481.76],[154.59,717.08],[154.58,506.01],[154.57,702.03]],[[154.62,292.03],[154.63,2489.87],[154.64,264.65],[154.65,674.38],[154.66,1104.79]]]
["binance-futures","SOLUSDT",1749072442856,[[154.62,424.32],[154.61,379.96],[154.6,581.02],[154.59,596.06],[154.58,889.93]],[[154.63,1767.89],[154.64,183.37],[154.65,341.62],[154.66,460.09],[154.67,611.75]]]
["binance-futures","SOLUSDT",1749072506917,[[154.74,946.95],[154.73,499.55],[154.72,653.38],[154.71,919.86],[154.7,805.77]],[[154.75,563.11],[154.76,489.51],[154.77,1137.48],[154.78,672.39],[154.79,492.74]]]
["binance-futures","SOLUSDT",1749072567730,[[154.64,485.56],[154.63,362.74],[154.62,1079.05],[154.61,851.61],[154.6,1542.67]],[[154.65,714.75],[154.66,275.85],[154.67,288.87],[154.68,421.28],[154.69,433.05]]]
["binance-futures","SOLUSDT",1749072604123,[[154.6,274.28],[154.59,387.01],[154.58,1253.56],[154.57,773.38],[154.56,894.1]],[[154.61,829.09],[154.62,424.01],[154.63,339.28],[154.64,378.06],[154.65,593.42]]]
["binance-futures","SOLUSDT",1749072636634,[[154.48,398.64],[154.47,500.49],[154.46,839.92],[154.45,1251.91],[154.44,1365.75]],[[154.49,565.06],[154.5,256.33],[154.51,473.01],[154.52,354.64],[154.53,402.31]]]
["binance-futures","SOLUSDT",1749072696076,[[154.52,305.85],[154.51,357.18],[154.5,703.92],[154.49,917.06],[154.48,442.27]],[[154.53,646.01],[154.54,323.78],[154.55,380.14],[154.56,497.91],[154.57,518.55]]]
["binance-futures","SOLUSDT",1749072734052,[[154.44,359.36],[154.43,510.61],[154.42,696.85],[154.41,1332.92],[154.4,715.3]],[[154.45,430.26],[154.46,420.49],[154.47,296.97],[154.48,661.51],[154.49,281.43]]]
["binance-futures","SOLUSDT",1749072767111,[[154.38,198.14],[154.37,473.12],[154.36,760.63],[154.35,1342.26],[154.34,1356.02]],[[154.39,395.43],[154.4,303.55],[154.41,629.87],[154.42,409.68],[154.43,354.44]]]
["binance-futures","SOLUSDT",1749072800317,[[154.38,252.47],[154.37,603.44],[154.36,818.38],[154.35,1854.53],[154.34,1008.21]],[[154.39,395.6],[154.4,646.49],[154.41,774.6],[154.42,358.16],[154.43,247.06]]]
["binance-futures","SOLUSDT",1749072873924,[[154.56,225.07],[154.55,404.35],[154.54,987.32],[154.53,1116.2],[154.52,838.58]],[[154.57,608.84],[154.58,325.29],[154.59,377.28],[154.6,480.29],[154.61,620.91]]]
["binance-futures","SOLUSDT",1749072895525,[[154.65,274.82],[154.64,465.94],[154.63,453.94],[154.62,733.94],[154.61,685.83]],[[154.66,561.01],[154.67,190.63],[154.68,285.19],[154.69,465.08],[154.7,735.97]]]
["binance-futures","SOLUSDT",1749072956754,[[154.84,69.4],[154.83,161.76],[154.82,669.03],[154.81,992.68],[154.8,1004.53]],[[154.85,824.72],[154.86,202.83],[154.87,97.49],[154.88,83.54],[154.89,263.4]]]
["binance-futures","SOLUSDT",1749072996331,[[155.02,407.69],[155.01,233.76],[155.0,503.27],[154.99,781.59],[154.98,948.4]],[[155.03,242.22],[155.04,9.29],[155.05,183.4],[155.06,339.38],[155.07,231.5]]]
["binance-futures","SOLUSDT",1749073017646,[[155.37,303.01],[155.36,117.55],[155.35,92.74],[155.34,479.62],[155.33,2100.14]],[[155.38,601.46],[155.39,153.05],[155.4,390.23],[155.41,617.39],[155.42,810.42]]]
["binance-futures","SOLUSDT",1749073075750,[[155.21,1247.01],[155.2,300.77],[155.19,408.51],[155.18,601.71],[155.17,623.08]],[[155.22,145.71],[155.23,4.83],[155.24,299.67],[155.25,145.13],[155.26,151.36]]]
["binance-futures","SOLUSDT",1749073106854,[[155.26,42.4],[155.25,175.06],[155.24,419.02],[155.23,486.61],[155.22,1290.86]],[[155.27,821.87],[155.28,97.03],[155.29,403.59],[155.3,156.64],[155.31,416.7]]]
["binance-futures","SOLUSDT",1749073171408,[[155.05,207.03],[155.04,165.29],[155.03,502.29],[155.02,845.86],[155.01,934.48]],[[155.06,857.02],[155.07,82.15],[155.08,146.49],[155.09,138.62],[155.1,194.46]]]
["binance-futures","SOLUSDT",1749073201382,[[155.09,38.09],[155.08,104.17],[155.07,498.91],[155.06,731.68],[155.05,685.94]],[[155.1,370.64],[155.11,187.04],[155.12,129.56],[155.13,466.81],[155.14,621.73]]]
["binance-futures","SOLUSDT",1749073233331,[[154.95,337.82],[154.94,261.96],[154.93,566.23],[154.92,600.11],[154.91,1437.13]],[[154.96,146.41],[154.97,53.56],[154.98,167.65],[154.99,415.28],[155.0,186.24]]]
["binance-futures","SOLUSDT",1749073287272,[[154.97,520.95],[154.96,122.69],[154.95,249.07],[154.94,511.8],[154.93,962.4]],[[154.98,765.31],[154.99,278.82],[155.0,291.96],[155.01,276.52],[155.02,262.11]]]
["binance-futures","SOLUSDT",1749073326261,[[154.96,612.28],[154.95,200.38],[154.94,379.49],[154.93,398.28],[154.92,860.61]],[[154.97,260.38],[154.98,233.98],[154.99,135.72],[155.0,198.3],[155.01,204.69]]]
["binance-futures","SOLUSDT",1749073359727,[[155.05,528.9],[155.04,175.82],[155.03,402.91],[155.02,395.04],[155.01,860.21]],[[155.06,330.11],[155.07,158.65],[155.08,436.98],[155.09,176.35],[155.1,604.47]]]
["binance-futures","SOLUSDT",1749073423971,[[155.07,3118.56],[155.06,565.02],[155.05,351.23],[155.04,423.66],[155.03,773.96]],[[155.08,393.78],[155.09,144.56],[155.1,184.86],[155.11,594.41],[155.12,275.77]]]
["binance-futures","SOLUSDT",1749073476930,[[155.07,1918.07],[155.06,422.43],[155.05,317.02],[155.04,548.14],[155.03,704.31]],[[155.08,541.69],[155.09,223.98],[155.1,852.6],[155.11,149.29],[155.12,143.98]]]
["binance-futures","SOLUSDT",1749073524667,[[155.19,270.31],[155.18,179.68],[155.17,256.09]],[[155.2,579.08],[155.21,323.47],[155.22,347.47],[155.23,613.31],[155.24,312.95]]]
["binance-futures","SOLUSDT",1749073556377,[[155.13,81.44],[155.12,80.18],[155.11,455.01],[155.1,1001.88],[155.09,655.94]],[[155.14,739.23],[155.15,354.43],[155.16,379.07],[155.17,93.07],[155.18,208.06]]]
["binance-futures","SOLUSDT",1749073604109,[[155.29,135.07],[155.28,355.95],[155.27,354.05],[155.26,697.09],[155.25,1191.44]],[[155.3,579.37],[155.31,202.71],[155.32,90.57],[155.33,234.74],[155.34,848.92]]]
["binance-futures","SOLUSDT",1749073651882,[[155.33,278.56],[155.32,448.57],[155.31,392.7],[155.3,483.22],[155.29,1065.5]],[[155.34,644.5],[155.35,694.05],[155.36,216.84],[155.37,226.52],[155.38,740.67]]]
["binance-futures","SOLUSDT",1749073685911,[[155.43,629.15],[155.42,145.17],[155.41,489.64],[155.4,412.52],[155.39,592.67]],[[155.44,335.06],[155.45,367.71],[155.46,103.85],[155.47,166.05],[155.48,364.03]]]
["binance-futures","SOLUSDT",1749073730343,[[155.38,141.81],[155.37,279.57],[155.36,620.18],[155.35,1064.24],[155.34,1256.61]],[[155.39,458.05],[155.4,133.56],[155.41,388.79],[155.42,635.14],[155.43,138.64]]]
["binance-futures","SOLUSDT",1749073783273,[[155.38,1033.62],[155.37,465.65],[155.36,657.09],[155.35,1085.1],[155.34,1311.06]],[[155.39,291.51],[155.4,271.73],[155.41,192.59],[155.42,612.17],[155.43,57.22]]]
["binance-futures","SOLUSDT",1749073815564,[[155.45,259.86],[155.44,266.77],[155.43,527.69],[155.42,1128.01],[155.41,846.48]],[[155.46,654.43],[155.47,654.85],[155.48,189.81],[155.49,259.42],[155.5,528.99]]]
["binance-futures","SOLUSDT",1749073879524,[[155.46,752.08],[155.45,302.32],[155.44,447.5],[155.43,663.56],[155.42,949.22]],[[155.47,197.04],[155.48,350.65],[155.49,213.93],[155.5,517.18],[155.51,780.77]]]
["binance-futures","SOLUSDT",1749073911658,[[155.46,376.45],[155.45,327.74],[155.44,452.43],[155.43,671.55],[155.42,1053.88]],[[155.47,534.72],[155.48,580.89],[155.49,255.42],[155.5,524.83],[155.51,805.33]]]
["binance-futures","SOLUSDT",1749073947423,[[155.49,692.85],[155.48,401.73],[155.47,631.36],[155.46,661.81],[155.45,928.81]],[[155.5,728.46],[155.51,156.24],[155.52,687.54],[155.53,404.72],[155.54,364.29]]]
["binance-futures","SOLUSDT",1749074011319,[[155.42,218.87],[155.41,259.01],[155.4,245.66],[155.39,672.51],[155.38,795.9]],[[155.43,345.55],[155.44,430.29],[155.45,358.38],[155.46,189.36],[155.47,296.81]]]
["binance-futures","SOLUSDT",1749074040561,[[155.46,478.97],[155.45,232.98],[155.44,492.74],[155.43,731.74],[155.42,623.43]],[[155.47,326.39],[155.48,148.07],[155.49,488.09],[155.5,276.82],[155.51,788.65]]]
["binance-futures","SOLUSDT",1749074079336,[[155.44,21.52],[155.43,14.15],[155.42,487.87],[155.41,291.11],[155.4,754.64]],[[155.45,730.4],[155.46,328.55],[155.47,786.25],[155.48,480.68],[155.49,1032.15]]]
["binance-futures","SOLUSDT",1749074143878,[[155.41,247.29],[155.4,380.98],[155.39,528.26],[155.38,887.13],[155.37,1392.6]],[[155.42,426.93],[155.43,241.26],[155.44,362.27],[155.45,638.9],[155.46,1246.25]]]
["binance-futures","SOLUSDT",1749074180552,[[155.42,58.95],[155.41,176.43],[155.4,602.53],[155.39,522.65],[155.38,1268.11]],[[155.43,1438.89],[155.44,390.9],[155.45,363.52],[155.46,1201.92],[155.47,396.4]]]
["binance-futures","SOLUSDT",1749074224964,[[155.03,207.86],[155.02,340.94],[155.01,968.85],[155.0,1245.09],[154.99,1129.58]],[[155.04,1102.19],[155.05,391.94],[155.06,284.73],[155.07,296.15],[155.08,498.2]]]
["binance-futures","SOLUSDT",1749074276710,[[155.08,1051.8],[155.07,512.05],[155.06,288.2],[155.05,560.97],[155.04,1288.84]],[[155.09,170.92],[155.1,108.4],[155.11,424.83],[155.12,473.36],[155.13,1059.4]]]
["binance-futures","SOLUSDT",1749074309239,[[154.91,495.37],[154.9,219.54],[154.89,426.62],[154.88,573.48],[154.87,818.84]],[[154.92,159.31],[154.93,419.13],[154.94,319.38],[154.95,717.31],[154.96,1127.6]]]
["binance-futures","SOLUSDT",1749074350609,[[155.01,427.94],[155.0,242.22],[154.99,497.24],[154.98,733.78],[154.97,598.09]],[[155.02,213.68],[155.03,145.72],[155.04,589.35],[155.05,405.12],[155.06,548.12]]]
["binance-futures","SOLUSDT",1749074405600,[[154.91,142.23],[154.9,573.66],[154.89,686.67],[154.88,741.06]],[[154.92,313.32],[154.93,1598.3],[154.94,200.65],[154.95,216.17],[154.96,143.58]]]
["binance-futures","SOLUSDT",1749074466621,[[155.02,984.32],[155.01,468.62],[155.0,833.56],[154.99,481.41],[154.98,661.91]],[[155.03,237.0],[155.04,138.68],[155.05,210.0],[155.06,255.05],[155.07,275.62]]]
["binance-futures","SOLUSDT",1749074518379,[[155.07,1059.73],[155.06,402.73],[155.05,383.71],[155.04,435.56],[155.03,589.13]],[[155.08,184.15],[155.09,129.38],[155.1,184.03],[155.11,402.28],[155.12,615.54]]]
["binance-futures","SOLUSDT",1749074529439,[[154.98,44.49],[154.97,283.93],[154.96,1103.32],[154.95,878.49],[154.94,701.26]],[[154.99,188.96],[155.0,237.24],[155.01,541.42],[155.02,439.76],[155.03,670.09]]]
["binance-futures","SOLUSDT",1749074588333,[[154.89,663.49],[154.88,209.41],[154.87,713.11],[154.86,1006.36],[154.85,1848.05]],[[154.9,81.19],[154.91,132.07],[154.92,536.97],[154.93,179.88],[154.94,425.25]]]
["binance-futures","SOLUSDT",1749074618988,[[154.86,1582.72],[154.85,638.5],[154.84,1279.08],[154.83,736.7],[154.82,775.45]],[[154.87,271.59],[154.88,531.9],[154.89,311.34],[154.9,329.37],[154.91,715.1]]]
["binance-futures","SOLUSDT",1749074651355,[[154.94,792.75],[154.93,1099.48],[154.92,1759.06],[154.91,1890.33],[154.9,936.93]],[[154.95,124.78],[154.96,171.99],[154.97,361.74],[154.98,741.42],[154.99,2223.08]]]
["binance-futures","SOLUSDT",1749074711339,[[154.77,165.75],[154.76,299.82],[154.75,1369.38],[154.74,691.78],[154.73,796.98]],[[154.78,835.19],[154.79,1092.18],[154.8,2916.14],[154.81,366.12],[154.82,1578.06]]]
["binance-futures","SOLUSDT",1749074743746,[[154.73,660.11],[154.72,440.82],[154.71,875.38],[154.7,1440.06],[154.69,913.08]],[[154.74,496.94],[154.75,224.39],[154.76,361.15],[154.77,525.01],[154.78,443.96]]]
["binance-futures","SOLUSDT",1749074807907,[[154.38,650.39],[154.37,536.25],[154.36,864.78],[154.35,1162.09],[154.34,1378.07]],[[154.39,55.32],[154.4,3061.47],[154.41,2860.66],[154.42,659.97],[154.43,666.88]]]
["binance-futures","SOLUSDT",1749074835688,[[154.4,149.17],[154.39,478.32],[154.38,745.15],[154.37,1048.05],[154.36,1321.65]],[[154.41,1038.63],[154.42,589.37],[154.43,463.64],[154.44,1473.48],[154.45,734.76]]]
["binance-futures","SOLUSDT",1749074868926,[[154.41,720.12],[154.4,775.99],[154.39,1131.97],[154.38,1528.79],[154.37,1334.23]],[[154.42,78.22],[154.43,121.0],[154.44,2088.35],[154.45,343.53],[154.46,916.48]]]
["binance-futures","SOLUSDT",1749074929743,[[154.3,218.95],[154.29,621.31],[154.28,653.16],[154.27,648.63],[154.26,845.86]],[[154.31,673.71],[154.32,654.78],[154.33,1313.37],[154.34,3476.32],[154.35,464.85]]]
["binance-futures","SOLUSDT",1749074991384,[[154.18,787.29],[154.17,532.09],[154.16,659.13],[154.15,720.23],[154.14,893.47]],[[154.19,261.75],[154.2,364.68],[154.21,761.46],[154.22,3055.27],[154.23,799.75]]]
["binance-futures","SOLUSDT",1749075024746,[[154.23,181.21],[154.22,375.28],[154.21,531.77],[154.2,970.86],[154.19,1177.09]],[[154.24,835.33],[154.25,365.53],[154.26,442.83],[154.27,751.77],[154.28,1028.21]]]
["binance-futures","SOLUSDT",1749075055673,[[154.33,687.4],[154.32,474.56],[154.31,681.87],[154.3,976.6],[154.29,1667.53]],[[154.34,188.59],[154.35,279.07],[154.36,786.92],[154.37,419.38],[154.38,782.4]]]
["binance-futures","SOLUSDT",1749075115291,[[154.44,241.94],[154.43,396.21],[154.42,435.82],[154.41,714.87],[154.4,1387.08]],[[154.45,797.3],[154.46,660.03],[154.47,522.22],[154.48,1290.97],[154.49,1159.99]]]
["binance-futures","SOLUSDT",1749075151048,[[154.47,743.69],[154.46,251.6],[154.45,635.98],[154.44,782.99],[154.43,1326.31]],[[154.48,172.05],[154.49,720.82],[154.5,668.81],[154.51,1071.16],[154.52,1764.67]]]
["binance-futures","SOLUSDT",1749075184132,[[154.49,631.66],[154.48,388.22],[154.47,717.69],[154.46,1035.3],[154.45,882.38]],[[154.5,596.04],[154.51,472.77],[154.52,589.38],[154.53,603.92],[154.54,1023.7]]]
["binance-futures","SOLUSDT",1749075243262,[[154.46,149.64],[154.45,127.69],[154.44,446.56],[154.43,1101.76],[154.42,1401.49]],[[154.47,1779.53],[154.48,849.07],[154.49,967.53],[154.5,1041.96],[154.51,1147.91]]]
["binance-futures","SOLUSDT",1749075285230,[[154.46,47.1],[154.45,201.08],[154.44,535.32],[154.43,1014.36],[154.42,603.04]],[[154.47,1933.38],[154.48,1117.34],[154.49,1187.31],[154.5,675.83],[154.51,866.57]]]
["binance-futures","SOLUSDT",1749075319336,[[154.47,810.41],[154.46,342.19],[154.45,744.04],[154.44,719.5],[154.43,1197.92]],[[154.48,361.27],[154.49,374.97],[154.5,468.36],[154.51,770.93],[154.52,694.06]]]
["binance-futures","SOLUSDT",1749075383342,[[154.53,907.51],[154.52,1025.94],[154.51,679.32],[154.5,488.55],[154.49,931.06]],[[154.54,135.04],[154.55,502.95],[154.56,1054.52],[154.57,819.66],[154.58,1220.65]]]
["binance-futures","SOLUSDT",1749075426444,[[154.57,180.17],[154.56,523.37],[154.55,1146.4],[154.54,908.63],[154.53,2374.3]],[[154.58,1009.74],[154.59,626.27],[154.6,757.42],[154.61,577.04],[154.62,1193.96]]]
["binance-futures","SOLUSDT",1749075449557,[[154.62,634.43],[154.61,530.23],[154.6,1263.65],[154.59,1119.31],[154.58,1708.03]],[[154.63,136.81],[154.64,331.5],[154.65,783.1],[154.66,534.07],[154.67,569.02]]]
["binance-futures","SOLUSDT",1749075512116,[[154.55,775.09],[154.54,404.77],[154.53,572.44],[154.52,1058.29],[154.51,1122.07]],[[154.56,31.89],[154.57,420.11],[154.58,485.49],[154.59,753.35],[154.6,1487.21]]]
["binance-futures","SOLUSDT",1749075553803,[[154.52,554.51],[154.51,333.31],[154.5,721.36],[154.49,461.6],[154.48,1119.22]],[[154.53,1279.3],[154.54,297.57],[154.55,383.79],[154.56,428.48],[154.57,1067.21]]]
["binance-futures","SOLUSDT",1749075623981,[[154.52,690.89],[154.51,335.07],[154.5,877.27],[154.49,791.46],[154.48,760.14]],[[154.53,454.85],[154.54,293.62],[154.55,782.05],[154.56,1163.8],[154.57,1127.18]]]
["binance-futures","SOLUSDT",1749075642966,[[154.55,281.71],[154.54,198.32],[154.53,582.91],[154.52,1008.55],[154.51,688.19]],[[154.56,425.93],[154.57,426.52],[154.58,693.1],[154.59,968.61],[154.6,926.8]]]
["binance-futures","SOLUSDT",1749075675944,[[154.47,8.14],[154.46,227.53],[154.45,802.0],[154.44,486.91],[154.43,974.19]],[[154.48,1633.37],[154.49,846.35],[154.5,969.1],[154.51,662.27],[154.52,943.03]]]
["binance-futures","SOLUSDT",1749075733722,[[154.33,97.4],[154.32,351.22],[154.31,903.57],[154.3,1340.92],[154.29,1383.23]],[[154.34,1135.54],[154.35,700.47],[154.36,636.02],[154.37,537.79],[154.38,1055.76]]]
["binance-futures","SOLUSDT",1749075771847,[[154.03,59.66],[154.02,414.79],[154.01,1713.93],[154.0,3502.04],[153.99,1008.69]],[[154.04,825.5],[154.05,472.98],[154.06,814.48],[154.07,1100.81],[154.08,1391.41]]]
["binance-futures","SOLUSDT",1749075802649,[[154.0,1108.77],[153.99,389.73],[153.98,832.09],[153.97,795.24],[153.96,934.35]],[[154.01,135.98],[154.02,354.82],[154.03,540.89],[154.04,883.46],[154.05,798.6]]]
["binance-futures","SOLUSDT",1749075855134,[[153.94,878.0],[153.93,231.55],[153.92,591.86],[153.91,858.05],[153.9,1173.9]],[[153.95,373.32],[153.96,220.02],[153.97,644.02],[153.98,893.93],[153.99,1105.24]]]
["binance-futures","SOLUSDT",1749075897046,[[154.02,465.15],[154.01,872.45],[154.0,2413.55],[153.99,584.77],[153.98,1180.96]],[[154.03,321.14],[154.04,447.93],[154.05,279.65],[154.06,497.63],[154.07,838.08]]]
["binance-futures","SOLUSDT",1749075956552,[[153.92,191.86],[153.91,362.86],[153.9,989.37],[153.89,880.49],[153.88,1627.09]],[[153.93,426.74],[153.94,509.34],[153.95,848.92],[153.96,950.72],[153.97,1372.67]]]
["binance-futures","SOLUSDT",1749075978054,[[153.82,210.87],[153.81,679.18],[153.8,1056.16],[153.79,694.49],[153.78,1568.62]],[[153.83,193.27],[153.84,599.53],[153.85,833.38],[153.86,890.9],[153.87,1192.24]]]
["binance-futures","SOLUSDT",1749076023950,[[153.86,152.93],[153.85,251.82],[153.84,352.79],[153.83,996.08],[153.82,1964.05]],[[153.87,1155.28],[153.88,435.45],[153.89,650.86],[153.9,851.52],[153.91,483.69]]]
["binance-futures","SOLUSDT",1749076085042,[[153.6,1288.83],[153.59,469.33],[153.58,663.09],[153.57,488.07],[153.56,669.72]],[[153.61,850.81],[153.62,695.82],[153.63,1684.98],[153.64,394.19],[153.65,962.44]]]
["binance-futures","SOLUSDT",1749076116017,[[153.66,157.16],[153.65,288.14],[153.64,831.2],[153.63,668.15],[153.62,1130.93]],[[153.67,747.74],[153.68,613.16],[153.69,504.92],[153.7,738.83],[153.71,920.38]]]
["binance-futures","SOLUSDT",1749076161537,[[153.59,617.09],[153.58,1160.03],[153.57,6899.57],[153.56,1437.01],[153.55,1178.75]],[[153.6,574.35],[153.61,692.42],[153.62,584.81],[153.63,627.65],[153.64,634.86]]]
["binance-futures","SOLUSDT",1749076211978,[[153.46,422.79],[153.45,441.44],[153.44,1246.01],[153.43,1033.03],[153.42,1283.16]],[[153.47,273.59],[153.48,434.94],[153.49,1918.33],[153.5,6115.92],[153.51,1033.28]]]
["binance-futures","SOLUSDT",1749076242853,[[153.61,268.06],[153.6,505.32],[153.59,805.02],[153.58,829.35],[153.57,605.76]],[[153.62,536.41],[153.63,213.58],[153.64,775.67],[153.65,1195.24],[153.66,1109.08]]]
["binance-futures","SOLUSDT",1749076320029,[[153.42,455.48],[153.41,344.57],[153.4,668.05],[153.39,985.45],[153.38,1499.55]],[[153.43,831.48],[153.44,585.88],[153.45,655.05],[153.46,329.05],[153.47,623.23]]]
["binance-futures","SOLUSDT",1749076334943,[[153.4,27.38],[153.39,166.23],[153.38,560.12],[153.37,1331.24],[153.36,897.89]],[[153.41,1798.71],[153.42,501.33],[153.43,601.18],[153.44,640.2],[153.45,986.79]]]
["binance-futures","SOLUSDT",1749076366509,[[153.35,92.23],[153.34,784.0],[153.33,3734.37],[153.32,432.7],[153.31,1473.76]],[[153.36,1208.33],[153.37,1211.07],[153.38,1255.84],[153.39,1759.97],[153.4,5480.22]]]
["binance-futures","SOLUSDT",1749076427197,[[153.38,728.54],[153.37,569.75],[153.36,999.89],[153.35,1591.24],[153.34,1335.76]],[[153.39,165.66],[153.4,72.8],[153.41,359.36],[153.42,599.61],[153.43,1269.28]]]
["binance-futures","SOLUSDT",1749076455547,[[153.39,180.15],[153.38,560.35],[153.37,803.24],[153.36,919.73],[153.35,1024.07]],[[153.4,340.57],[153.41,242.49],[153.42,675.45],[153.43,985.56],[153.44,1155.98]]]
["binance-futures","SOLUSDT",1749076520965,[[153.49,125.43],[153.48,332.71],[153.47,621.19],[153.46,865.09],[153.45,1260.3]],[[153.5,701.27],[153.51,443.56],[153.52,625.72],[153.53,1107.86],[153.54,857.31]]]
["binance-futures","SOLUSDT",1749076553399,[[153.41,68.5],[153.4,200.37],[153.39,403.89],[153.38,855.58],[153.37,806.86]],[[153.42,631.44],[153.43,607.06],[153.44,1219.28],[153.45,1309.33],[153.46,1395.82]]]
["binance-futures","SOLUSDT",1749076623272,[[153.58,1460.34],[153.57,464.16],[153.56,714.98],[153.55,1313.25],[153.54,1333.99]],[[153.59,143.01],[153.6,272.8],[153.61,837.49],[153.62,1278.2],[153.63,1520.52]]]
["binance-futures","SOLUSDT",1749076646233,[[153.66,663.49],[153.65,584.27],[153.64,789.97],[153.63,882.81],[153.62,1291.96]],[[153.67,215.87],[153.68,346.02],[153.69,551.07],[153.7,728.37],[153.71,1379.09]]]
["binance-futures","SOLUSDT",1749076678830,[[153.66,369.3],[153.65,445.42],[153.64,1152.51],[153.63,1291.87],[153.62,995.03]],[[153.67,468.12],[153.68,492.29],[153.69,734.69],[153.7,840.33],[153.71,1699.19]]]
["binance-futures","SOLUSDT",1749076744069,[[153.75,268.88],[153.74,427.52],[153.73,818.86],[153.72,1121.23],[153.71,1695.6]],[[153.76,378.42],[153.77,435.88],[153.78,660.94],[153.79,844.68],[153.8,689.67]]]
["binance-futures","SOLUSDT",1749076770832,[[153.7,1087.17],[153.69,490.17],[153.68,921.25],[153.67,902.32],[153.66,1084.39]],[[153.71,486.7],[153.72,352.51],[153.73,358.36],[153.74,819.39],[153.75,934.56]]]
["binance-futures","SOLUSDT",1749076804245,[[153.66,577.77],[153.65,977.55],[153.64,1342.83],[153.63,1170.08],[153.62,762.57]],[[153.67,266.97],[153.68,349.89],[153.69,651.61],[153.7,960.57],[153.71,1575.33]]]
["binance-futures","SOLUSDT",1749076866740,[[153.72,982.33],[153.71,736.87],[153.7,1904.13],[153.69,1115.74],[153.68,974.84]],[[153.73,35.33],[153.74,146.47],[153.75,759.61],[153.76,1255.22],[153.77,1958.73]]]
["binance-futures","SOLUSDT",1749076921597,[[153.82,818.93],[153.81,566.92],[153.8,747.65],[153.79,1149.34],[153.78,697.1]],[[153.83,79.78],[153.84,170.17],[153.85,458.93],[153.86,660.35],[153.87,1235.56]]]
["binance-futures","SOLUSDT",1749076932543,[[153.82,526.78],[153.81,464.83],[153.8,772.54],[153.79,1105.85],[153.78,792.56]],[[153.83,284.55],[153.84,228.69],[153.85,718.15],[153.86,1009.53],[153.87,1265.07]]]
["binance-futures","SOLUSDT",1749076992939,[[153.97,206.31],[153.96,336.24],[153.95,653.68],[153.94,1339.67],[153.93,1563.44]],[[153.98,740.94],[153.99,616.84],[154.0,1777.77],[154.01,875.0],[154.02,2192.68]]]
["binance-futures","SOLUSDT",1749077046439,[[153.85,789.94],[153.84,693.9],[153.83,693.85],[153.82,703.73],[153.81,1192.27]],[[153.86,253.25],[153.87,365.96],[153.88,372.68],[153.89,762.45],[153.9,2196.14]]]
["binance-futures","SOLUSDT",1749077105731,[[153.83,348.25],[153.82,592.82],[153.81,1503.75],[153.8,1221.14],[153.79,1021.58]],[[153.84,507.49],[153.85,287.08],[153.86,270.45],[153.87,471.31],[153.88,797.87]]]
["binance-futures","SOLUSDT",1749077123594,[[153.77,212.31],[153.76,510.23],[153.75,1049.64],[153.74,1001.04],[153.73,1028.51]],[[153.78,543.6],[153.79,366.32],[153.8,345.87],[153.81,1044.93],[153.82,806.24]]]
["binance-futures","SOLUSDT",1749077156826,[[153.73,95.2],[153.72,375.3],[153.71,782.41],[153.7,544.88],[153.69,1425.29]],[[153.74,476.37],[153.75,291.92],[153.76,910.28],[153.77,1259.8],[153.78,2410.12]]]
["binance-futures","SOLUSDT",1749077221592,[[153.55,676.74],[153.54,485.77],[153.53,1172.08],[153.52,1246.13],[153.51,1165.01]],[[153.56,125.14],[153.57,121.83],[153.58,371.9],[153.59,981.55],[153.6,1415.26]]]
["binance-futures","SOLUSDT",1749077248179,[[153.55,716.29],[153.54,637.38],[153.53,435.79],[153.52,498.73],[153.51,989.11]],[[153.56,41.46],[153.57,241.32],[153.58,519.02],[153.59,1515.22],[153.6,1737.15]]]
["binance-futures","SOLUSDT",1749077325488,[[153.55,656.92],[153.54,401.86],[153.53,656.0],[153.52,454.45],[153.51,783.1]],[[153.56,317.02],[153.57,177.94],[153.58,642.6],[153.59,795.71],[153.6,1797.19]]]
["binance-futures","SOLUSDT",1749077347453,[[153.6,152.47],[153.59,204.71],[153.58,564.86],[153.57,495.25],[153.56,994.19]],[[153.61,427.55],[153.62,636.27],[153.63,861.15],[153.64,1041.84],[153.65,1453.79]]]
["binance-futures","SOLUSDT",1749077377648,[[153.54,533.04],[153.53,334.5],[153.52,414.14],[153.51,940.7],[153.5,1545.25]],[[153.55,167.58],[153.56,373.16],[153.57,522.51],[153.58,980.8],[153.59,1316.01]]]
["binance-futures","SOLUSDT",1749077439097,[[153.36,13.1],[153.35,214.98],[153.34,590.58],[153.33,855.24],[153.32,903.17]],[[153.37,616.24],[153.38,632.59],[153.39,818.78],[153.4,1154.01],[153.41,1938.96]]]
["binance-futures","SOLUSDT",1749077470429,[[153.33,693.94],[153.32,618.39],[153.31,547.15],[153.3,547.09],[153.29,543.91]],[[153.34,380.58],[153.35,572.2],[153.36,1443.66],[153.37,1291.63],[153.38,1844.33]]]
["binance-futures","SOLUSDT",1749077530909,[[153.36,221.88],[153.35,448.78],[153.34,847.07],[153.33,1110.67],[153.32,705.95]],[[153.37,953.34],[153.38,370.07],[153.39,554.85],[153.4,1091.2],[153.41,608.79]]]
["binance-futures","SOLUSDT",1749077568108,[[153.38,317.26],[153.37,775.74],[153.36,1018.33],[153.35,1189.7],[153.34,847.38]],[[153.39,341.53],[153.4,474.31],[153.41,187.73],[153.42,515.41],[153.43,955.14]]]
["binance-futures","SOLUSDT",1749077602131,[[153.33,606.07],[153.32,414.96],[153.31,884.34],[153.3,1299.48],[153.29,1255.79]],[[153.34,151.66],[153.35,182.44],[153.36,285.52],[153.37,518.92],[153.38,1047.48]]]
["binance-futures","SOLUSDT",1749077660707,[[153.35,200.08],[153.34,418.36],[153.33,805.9],[153.32,486.11],[153.31,848.86]],[[153.36,351.99],[153.37,400.31],[153.38,961.55],[153.39,1030.33],[153.4,1933.52]]]
["binance-futures","SOLUSDT",1749077700601,[[153.31,615.42],[153.3,397.37],[153.29,813.29],[153.28,1041.26],[153.27,1204.52]],[[153.32,121.34],[153.33,267.76],[153.34,448.18],[153.35,517.68],[153.36,1475.45]]]
["binance-futures","SOLUSDT",1749077733943,[[153.32,423.4],[153.31,419.85],[153.3,777.67],[153.29,879.76],[153.28,1322.92]],[[153.33,546.48],[153.34,419.94],[153.35,386.18],[153.36,529.5],[153.37,1059.88]]]
["binance-futures","SOLUSDT",1749077782856,[[153.3,551.51],[153.29,618.13],[153.28,640.34],[153.27,859.12],[153.26,1874.47]],[[153.31,197.37],[153.32,506.97],[153.33,559.68],[153.34,529.96],[153.35,808.56]]]
["binance-futures","SOLUSDT",1749077832374,[[153.4,39.12],[153.39,298.88],[153.38,1041.11],[153.37,1825.03],[153.36,1842.97]],[[153.41,704.94],[153.42,213.68],[153.43,550.54],[153.44,628.69],[153.45,932.51]]]
["binance-futures","SOLUSDT",1749077909491,[[153.52,583.73],[153.51,524.12],[153.5,478.8],[153.49,1135.64],[153.48,1329.24]],[[153.53,259.96],[153.54,331.52],[153.55,848.82],[153.56,644.8],[153.57,959.96]]]
["binance-futures","SOLUSDT",1749077928934,[[153.49,359.46],[153.48,410.06],[153.47,452.3],[153.46,876.81],[153.45,1664.17]],[[153.5,648.05],[153.51,172.45],[153.52,343.67],[153.53,655.66],[153.54,1224.83]]]
["binance-futures","SOLUSDT",1749077973354,[[153.52,409.48],[153.51,509.26],[153.5,1024.44],[153.49,1079.69],[153.48,501.26]],[[153.53,658.4],[153.54,606.98],[153.55,1015.57],[153.56,1720.48],[153.57,1706.04]]]
["binance-futures","SOLUSDT",1749078041531,[[153.28,228.7],[153.27,402.57],[153.26,1650.65],[153.25,787.57],[153.24,1571.09]],[[153.29,928.7],[153.3,875.32],[153.31,476.16],[153.32,702.63],[153.33,1232.81]]]
["binance-futures","SOLUSDT",1749078059509,[[153.38,523.82],[153.37,483.46],[153.36,1338.72],[153.35,1345.84],[153.34,1531.19]],[[153.39,702.96],[153.4,857.16],[153.41,617.14],[153.42,369.41],[153.43,731.6]]]
["binance-futures","SOLUSDT",1749078098658,[[153.33,224.97],[153.32,231.64],[153.31,593.1],[153.3,877.24],[153.29,1580.62]],[[153.34,2133.74],[153.35,2278.88],[153.36,1277.25],[153.37,588.63],[153.38,535.9]]]
["binance-futures","SOLUSDT",1749078155770,[[153.43,1092.38],[153.42,985.05],[153.41,1230.52],[153.4,1010.93],[153.39,1291.34]],[[153.44,9.57],[153.45,50.26],[153.46,447.2],[153.47,641.84],[153.48,1480.75]]]
["binance-futures","SOLUSDT",1749078187286,[[153.31,576.4],[153.3,488.26],[153.29,1029.49],[153.28,621.25],[153.27,1277.32]],[[153.32,31.12],[153.33,186.07],[153.34,784.13],[153.35,1118.2],[153.36,2129.79]]]
["binance-futures","SOLUSDT",1749078263620,[[153.2,1529.37],[153.19,895.21],[153.18,694.48],[153.17,814.3],[153.16,859.91]],[[153.21,172.5],[153.22,226.69],[153.23,1121.89],[153.24,960.55],[153.25,1662.77]]]
["binance-futures","SOLUSDT",1749078273779,[[153.24,1209.21],[153.23,658.78],[153.22,1025.56],[153.21,1337.97],[153.2,1158.65]],[[153.25,126.57],[153.26,87.96],[153.27,320.16],[153.28,1119.6],[153.29,1065.84]]]
["binance-futures","SOLUSDT",1749078313954,[[153.32,665.93],[153.31,234.92],[153.3,1123.74],[153.29,855.71],[153.28,746.5]],[[153.33,490.26],[153.34,1330.61],[153.35,598.52],[153.36,617.76],[153.37,1201.31]]]
["binance-futures","SOLUSDT",1749078375903,[[153.3,59.58],[153.29,485.55],[153.28,766.58],[153.27,1886.46],[153.26,940.66]],[[153.31,1031.92],[153.32,1070.86],[153.33,1021.26],[153.34,1710.91],[153.35,1540.69]]]
["binance-futures","SOLUSDT",1749078397439,[[153.37,1138.19],[153.36,1030.37],[153.35,1271.47],[153.34,1138.45],[153.33,1899.42]],[[153.38,105.48],[153.39,133.25],[153.4,480.71],[153.41,596.06],[153.42,1203.94]]]
["binance-futures","SOLUSDT",1749078441098,[[153.43,369.59],[153.42,848.02],[153.41,1286.01],[153.4,1398.33],[153.39,1167.27]],[[153.44,838.94],[153.45,787.89],[153.46,757.74],[153.47,950.79],[153.48,1666.19]]]
["binance-futures","SOLUSDT",1749078501587,[[153.63,143.01],[153.61,5.22],[153.6,725.96],[153.59,2316.47],[153.58,1441.0]],[[153.66,241.76],[153.67,265.34],[153.68,142.14],[153.69,756.97],[153.71,1006.3]]]
["binance-futures","SOLUSDT",1749078564178,[[153.45,320.28],[153.44,310.71],[153.43,907.82],[153.42,1498.8],[153.41,1504.36]],[[153.46,825.13],[153.47,590.84],[153.48,642.37],[153.49,654.58],[153.5,1131.14]]]
["binance-futures","SOLUSDT",1749078610452,[[153.53,346.45],[153.52,555.73],[153.51,1083.5],[153.5,618.65],[153.49,877.83]],[[153.54,329.42],[153.55,412.18],[153.56,559.99],[153.57,1007.98],[153.58,1476.05]]]
["binance-futures","SOLUSDT",1749078629066,[[153.52,1402.83],[153.51,790.77],[153.5,536.79],[153.49,601.34],[153.48,2055.32]],[[153.53,21.17],[153.54,373.92],[153.55,675.06],[153.56,531.52],[153.57,1070.71]]]
["binance-futures","SOLUSDT",1749078662411,[[153.54,612.49],[153.53,625.98],[153.52,772.3],[153.51,1235.48],[153.5,1317.7]],[[153.55,231.3],[153.56,340.62],[153.57,711.74],[153.58,723.91],[153.59,1194.16]]]
["binance-futures","SOLUSDT",1749078742922,[[153.48,944.98],[153.47,1692.61],[153.46,914.77],[153.45,579.68],[153.44,603.29]],[[153.49,73.12],[153.5,311.09],[153.51,1111.07],[153.52,903.65],[153.53,1206.38]]]
["binance-futures","SOLUSDT",1749078757321,[[153.5,592.16],[153.49,496.64],[153.48,803.56],[153.47,513.37],[153.46,1251.12]],[[153.51,339.1],[153.52,605.12],[153.53,303.24],[153.54,374.6],[153.55,933.47]]]
["binance-futures","SOLUSDT",1749078835807,[[153.26,70.11],[153.25,210.82],[153.24,661.64],[153.23,672.15],[153.22,1148.78]],[[153.27,802.91],[153.28,716.49],[153.29,858.21],[153.3,1091.77],[153.31,881.09]]]
["binance-futures","SOLUSDT",1749078869218,[[153.17,372.5],[153.16,401.18],[153.15,889.17],[153.14,1162.09],[153.13,1988.58]],[[153.18,548.84],[153.19,1040.09],[153.2,400.72],[153.21,566.56],[153.22,1004.02]]]
["binance-futures","SOLUSDT",1749078888204,[[153.18,1246.26],[153.17,836.36],[153.16,2575.18],[153.15,14169.65],[153.14,1270.21]],[[153.19,221.04],[153.2,89.24],[153.21,409.81],[153.22,971.29],[153.23,1867.81]]]
["binance-futures","SOLUSDT",1749078949058,[[153.18,1113.51],[153.17,863.27],[153.16,674.06],[153.15,1304.44],[153.14,1564.19]],[[153.19,359.44],[153.2,164.19],[153.21,493.54],[153.22,1126.06],[153.23,1873.99]]]
["binance-futures","SOLUSDT",1749078981048,[[153.17,449.41],[153.16,633.71],[153.15,1272.51],[153.14,1849.0],[153.13,1655.17]],[[153.18,234.31],[153.19,352.13],[153.2,755.84],[153.21,437.51],[153.22,1128.34]]]
["binance-futures","SOLUSDT",1749079051980,[[153.4,678.17],[153.39,183.6],[153.38,351.96],[153.37,714.37],[153.36,1448.19]],[[153.41,616.42],[153.42,521.78],[153.43,417.64],[153.44,856.56],[153.45,1366.71]]]
["binance-futures","SOLUSDT",1749079075315,[[153.4,1180.52],[153.39,776.43],[153.38,530.37],[153.37,563.5],[153.36,1575.7]],[[153.41,342.99],[153.42,354.14],[153.43,448.93],[153.44,629.94],[153.45,903.72]]]
["binance-futures","SOLUSDT",1749079107324,[[153.29,469.01],[153.28,497.56],[153.27,929.93],[153.26,1204.74],[153.25,1432.42]],[[153.3,223.68],[153.31,274.99],[153.32,697.52],[153.33,456.4],[153.34,854.3]]]
["binance-futures","SOLUSDT",1749079176500,[[153.14,148.09],[153.13,324.54],[153.12,1092.14],[153.11,1575.98],[153.1,1684.42]],[[153.15,649.86],[153.16,524.63],[153.17,522.48],[153.18,808.39],[153.19,913.25]]]
["binance-futures","SOLUSDT",1749079201101,[[152.89,300.99],[152.88,293.36],[152.87,465.38],[152.86,265.99],[152.85,269.19]],[[152.9,312.19],[152.91,5.39],[152.92,4.3],[152.93,268.07],[152.94,856.5]]]
["binance-futures","SOLUSDT",1749079230761,[[152.9,150.77],[152.89,545.16],[152.88,606.0],[152.87,633.44],[152.86,1241.15]],[[152.91,650.54],[152.92,546.41],[152.93,482.31],[152.94,925.93],[152.95,987.08]]]
["binance-futures","SOLUSDT",1749079285915,[[152.99,340.05],[152.98,627.97],[152.97,944.43],[152.96,940.87],[152.95,1300.24]],[[153.0,83.0],[153.01,481.49],[153.02,387.33],[153.03,554.95],[153.04,1199.43]]]
["binance-futures","SOLUSDT",1749079321372,[[152.99,234.65],[152.98,225.69],[152.97,737.01],[152.96,712.83],[152.95,1161.52]],[[153.0,362.38],[153.01,702.46],[153.02,1064.47],[153.03,1235.59],[153.04,1593.46]]]
["binance-futures","SOLUSDT",1749079396924,[[152.96,174.02],[152.95,506.37],[152.94,730.18],[152.93,772.97],[152.92,1504.24]],[[152.97,728.87],[152.98,677.8],[152.99,1342.41],[153.0,1357.02],[153.01,1169.11]]]
["binance-futures","SOLUSDT",1749079414734,[[153.03,389.97],[153.02,674.52],[153.01,1455.01],[153.0,799.32],[152.99,1099.02]],[[153.04,288.97],[153.05,618.78],[153.06,866.89],[153.07,630.6],[153.08,1308.95]]]
["binance-futures","SOLUSDT",1749079467517,[[153.1,607.08],[153.09,589.96],[153.08,1709.18],[153.07,748.44],[153.06,1571.19]],[[153.11,777.6],[153.12,999.64],[153.13,349.91],[153.14,360.06],[153.15,1101.15]]]
["binance-futures","SOLUSDT",1749079523358,[[153.17,1231.61],[153.16,1748.66],[153.15,1544.0],[153.14,1764.08],[153.13,1082.84]],[[153.18,34.17],[153.19,126.46],[153.2,539.57],[153.21,509.56],[153.22,1005.77]]]
["binance-futures","SOLUSDT",1749079540419,[[153.29,653.75],[153.28,1045.81],[153.27,1350.47],[153.26,2057.37],[153.25,1420.71]],[[153.3,198.93],[153.31,520.94],[153.32,1012.51],[153.33,475.6],[153.34,617.65]]]
["binance-futures","SOLUSDT",1749079590042,[[153.35,311.22],[153.34,1060.19],[153.33,938.23],[153.32,1115.55],[153.31,1273.54]],[[153.36,739.49],[153.37,969.94],[153.38,595.22],[153.39,867.93],[153.4,1173.71]]]
["binance-futures","SOLUSDT",1749079635468,[[153.28,185.18],[153.27,606.8],[153.26,1378.04]],[[153.29,908.22],[153.3,938.75],[153.31,797.41],[153.32,483.16],[153.33,1078.12]]]
["binance-futures","SOLUSDT",1749079667716,[[153.26,131.59],[153.25,178.88],[153.24,808.4],[153.23,890.74],[153.22,1527.27]],[[153.27,648.03],[153.28,599.49],[153.29,732.37],[153.3,856.09],[153.31,1448.63]]]
["binance-futures","SOLUSDT",1749079744021,[[153.19,57.24],[153.18,325.33],[153.17,368.63],[153.16,848.31],[153.15,1036.55]],[[153.2,556.67],[153.21,557.19],[153.22,554.64],[153.23,826.09],[153.24,1440.53]]]
["binance-futures","SOLUSDT",1749079767193,[[153.15,600.15],[153.14,700.47],[153.13,1091.83],[153.12,1220.64],[153.11,1324.06]],[[153.16,218.81],[153.17,337.12],[153.18,533.77],[153.19,523.97],[153.2,1100.42]]]
["binance-futures","SOLUSDT",1749079796217,[[153.12,601.08],[153.11,1165.45],[153.1,1460.69],[153.09,859.47],[153.08,1515.72]],[[153.13,121.44],[153.14,674.73],[153.15,1284.0],[153.16,692.06],[153.17,412.15]]]
["binance-futures","SOLUSDT",1749079856348,[[152.99,1020.62],[152.98,1284.07],[152.97,778.36],[152.96,557.44],[152.95,782.45]],[[153.0,229.05],[153.01,212.76],[153.02,851.11],[153.03,768.03],[153.04,742.93]]]
["binance-futures","SOLUSDT",1749079889832,[[153.03,654.12],[153.02,966.94],[153.01,643.89],[153.0,746.15],[152.99,1299.92]],[[153.04,190.08],[153.05,391.45],[153.06,835.07],[153.07,1413.24],[153.08,847.87]]]
["binance-futures","SOLUSDT",1749079963700,[[153.05,233.67],[153.04,698.84],[153.03,916.54],[153.02,661.59],[153.01,1314.0]],[[153.06,269.8],[153.07,744.21],[153.08,1013.6],[153.09,980.13],[153.1,1780.49]]]
["binance-futures","SOLUSDT",1749079982084,[[153.08,1053.43],[153.07,798.43],[153.06,898.84],[153.05,1122.25],[153.04,1204.76]],[[153.09,195.33],[153.1,110.48],[153.11,501.95],[153.12,838.28],[153.13,974.93]]]
["binance-futures","SOLUSDT",1749080012727,[[153.33,200.49],[153.32,905.01],[153.31,1332.63],[153.3,1751.96],[153.29,476.88]],[[153.34,487.09],[153.35,164.86],[153.36,482.59],[153.37,782.54],[153.38,1223.24]]]
["binance-futures","SOLUSDT",1749080089828,[[153.24,497.41],[153.23,683.02],[153.22,825.44],[153.21,1543.27],[153.2,1188.94]],[[153.25,271.91],[153.26,473.44],[153.27,961.48],[153.28,739.8],[153.29,1895.82]]]
["binance-futures","SOLUSDT",1749080107979,[[153.2,713.54],[153.19,965.26],[153.18,1564.44],[153.17,1114.68],[153.16,1535.84]],[[153.21,209.28],[153.22,465.12],[153.23,434.87],[153.24,523.07],[153.25,872.5]]]
["binance-futures","SOLUSDT",1749080141524,[[153.32,364.33],[153.31,545.99],[153.3,867.42],[153.29,833.73],[153.28,1350.24]],[[153.33,692.43],[153.34,234.56],[153.35,508.67],[153.36,909.69],[153.37,1158.45]]]
["binance-futures","SOLUSDT",1749080190116,[[153.16,9.26],[153.15,334.25],[153.14,1129.23],[153.13,1013.62],[153.12,1677.48]],[[153.17,2327.59],[153.18,834.9],[153.19,1082.99],[153.2,536.99],[153.21,509.45]]]
["binance-futures","SOLUSDT",1749080237585,[[153.18,37.53],[153.17,276.3],[153.16,372.52],[153.15,421.04],[153.14,730.86]],[[153.19,778.41],[153.2,655.34],[153.21,668.28],[153.22,932.7],[153.23,1880.15]]]
["binance-futures","SOLUSDT",1749080313496,[[153.3,955.39],[153.29,547.96],[153.28,1070.42],[153.27,1053.19],[153.26,736.59]],[[153.31,201.45],[153.32,192.93],[153.33,686.0],[153.34,939.86],[153.35,1018.36]]]
["binance-futures","SOLUSDT",1749080358581,[[153.27,603.44],[153.26,757.66],[153.25,1512.5],[153.24,1469.91],[153.23,1401.2]],[[153.28,347.22],[153.29,278.97],[153.3,733.94],[153.31,871.95],[153.32,1605.84]]]
["binance-futures","SOLUSDT",1749080364308,[[153.24,420.83],[153.23,866.25],[153.22,1428.59],[153.21,1644.77],[153.2,1197.49]],[[153.25,942.12],[153.26,569.4],[153.27,933.63],[153.28,674.15],[153.29,616.52]]]
["binance-futures","SOLUSDT",1749080427319,[[153.37,567.71],[153.36,603.59],[153.35,925.33],[153.34,972.85],[153.33,1268.45]],[[153.38,108.03],[153.39,187.95],[153.4,667.78],[153.41,1022.49],[153.42,1718.05]]]
["binance-futures","SOLUSDT",1749080459290,[[153.4,306.45],[153.39,429.64],[153.38,1253.11],[153.37,1486.54],[153.36,1687.47]],[[153.41,639.82],[153.42,705.91],[153.43,650.2],[153.44,988.31],[153.45,536.25]]]
["binance-futures","SOLUSDT",1749080497581,[[153.42,262.65],[153.41,397.36],[153.4,401.92],[153.39,706.05],[153.38,1484.67]],[[153.43,165.82],[153.44,650.47],[153.45,452.25],[153.46,891.15],[153.47,1525.24]]]
["binance-futures","SOLUSDT",1749080554493,[[153.44,169.87],[153.43,451.47],[153.42,1131.17],[153.41,1723.87],[153.4,2249.48]],[[153.45,396.08],[153.46,380.08],[153.47,619.65],[153.48,1238.29],[153.49,1581.64]]]
["binance-futures","SOLUSDT",1749080588556,[[153.47,725.31],[153.46,818.43],[153.45,1036.05],[153.44,1264.85],[153.43,1348.9]],[[153.48,651.0],[153.49,305.82],[153.5,978.78],[153.51,930.67],[153.52,1643.25]]]
["binance-futures","SOLUSDT",1749080670202,[[153.45,169.05],[153.44,327.46],[153.43,600.85],[153.42,950.49],[153.41,2101.74]],[[153.46,567.86],[153.47,446.05],[153.48,641.39],[153.49,888.1],[153.5,1140.33]]]
["binance-futures","SOLUSDT",1749080684437,[[153.45,691.82],[153.44,592.0],[153.43,728.45],[153.42,1102.03],[153.41,2160.26]],[[153.46,212.4],[153.47,391.38],[153.48,571.15],[153.49,680.25],[153.5,1128.04]]]
["binance-futures","SOLUSDT",1749080718600,[[153.4,1277.49],[153.39,724.97],[153.38,512.1],[153.37,693.99],[153.36,968.76]],[[153.41,429.59],[153.42,346.82],[153.43,967.74],[153.44,1524.62],[153.45,1924.69]]]
["binance-futures","SOLUSDT",1749080788898,[[153.5,1275.62],[153.49,603.83],[153.48,1171.58],[153.47,1312.91],[153.46,1698.99]],[[153.51,325.33],[153.52,618.78],[153.53,247.93],[153.54,827.15],[153.55,884.76]]]
["binance-futures","SOLUSDT",1749080813272,[[153.38,898.41],[153.37,1059.01],[153.36,1291.77],[153.35,1167.9],[153.34,1359.18]],[[153.39,425.89],[153.4,197.11],[153.41,569.22],[153.42,225.15],[153.43,661.87]]]
["binance-futures","SOLUSDT",1749080891015,[[153.28,516.58],[153.27,994.0],[153.26,1262.13],[153.25,1159.86],[153.24,2347.05]],[[153.29,153.41],[153.3,629.41],[153.31,815.77],[153.32,718.39],[153.33,506.28]]]
["binance-futures","SOLUSDT",1749080909107,[[153.16,730.79],[153.15,377.77],[153.14,588.92],[153.13,859.84],[153.12,1402.97]],[[153.17,400.07],[153.18,415.52],[153.19,727.49],[153.2,756.06],[153.21,1038.84]]]
["binance-futures","SOLUSDT",1749080975522,[[153.19,1447.2],[153.18,676.91],[153.17,1776.91],[153.16,1020.73],[153.15,1897.37]],[[153.2,84.98],[153.21,9.07],[153.22,314.14],[153.23,730.55],[153.24,1335.96]]]
["binance-futures","SOLUSDT",1749081020079,[[153.27,929.07],[153.26,423.12],[153.25,1090.47],[153.24,1406.91],[153.23,1412.37]],[[153.28,244.26],[153.29,95.53],[153.3,541.47],[153.31,788.39],[153.32,1419.39]]]
["binance-futures","SOLUSDT",1749081037551,[[153.3,31.46],[153.29,64.75],[153.28,252.01],[153.27,735.65],[153.26,828.62]],[[153.31,762.29],[153.32,639.79],[153.33,800.56],[153.34,930.94],[153.35,1569.4]]]
["binance-futures","SOLUSDT",1749081100339,[[153.29,796.77],[153.28,1099.86],[153.27,1244.0],[153.26,1647.67],[153.25,1043.35]],[[153.3,164.79],[153.31,352.31],[153.32,720.35],[153.33,1240.04],[153.34,1063.94]]]
["binance-futures","SOLUSDT",1749081132719,[[153.31,549.08],[153.3,488.84],[153.29,847.85],[153.28,1072.99],[153.27,590.49]],[[153.32,48.04],[153.33,322.54],[153.34,808.43],[153.35,1312.68],[153.36,1333.56]]]
["binance-futures","SOLUSDT",1749081165202,[[153.37,160.84],[153.36,725.8],[153.35,934.89],[153.34,1551.87],[153.33,1672.38]],[[153.38,830.55],[153.39,730.85],[153.4,353.94],[153.41,489.48],[153.42,702.8]]]
["binance-futures","SOLUSDT",1749081243466,[[153.41,279.32],[153.4,618.33],[153.39,1101.73],[153.38,1409.45],[153.37,2254.2]],[[153.42,562.56],[153.43,427.25],[153.44,612.31],[153.45,486.91],[153.46,878.74]]]
["binance-futures","SOLUSDT",1749081280414,[[153.28,456.86],[153.27,708.35],[153.26,1632.89],[153.25,1114.2],[153.24,1890.48]],[[153.29,82.38],[153.3,322.45],[153.31,562.51],[153.32,952.48],[153.33,1577.71]]]
["binance-futures","SOLUSDT",1749081298238,[[153.29,361.94],[153.28,417.41],[153.27,792.05],[153.26,1335.08],[153.25,2158.53]],[[153.3,447.81],[153.31,561.83],[153.32,449.09],[153.33,448.7],[153.34,1180.24]]]
["binance-futures","SOLUSDT",1749081363387,[[153.15,68.76],[153.14,89.71],[153.13,245.34],[153.12,445.97],[153.11,1676.86]],[[153.16,1176.09],[153.17,729.33],[153.18,1065.98],[153.19,703.09],[153.2,2006.52]]]
["binance-futures","SOLUSDT",1749081410832,[[153.18,169.08],[153.17,403.91],[153.16,822.27],[153.15,1301.12],[153.14,1937.73]],[[153.19,1356.75],[153.2,724.01],[153.21,484.97],[153.22,863.6],[153.23,1390.8]]]
["binance-futures","SOLUSDT",1749081475957,[[153.04,23.06],[153.03,314.73],[153.02,2191.11],[153.01,6388.35],[153.0,2430.78]],[[153.05,1543.92],[153.06,512.67],[153.07,593.9],[153.08,964.74],[153.09,1125.78]]]
["binance-futures","SOLUSDT",1749081495156,[[153.04,167.13],[153.03,105.06],[153.02,500.73],[153.01,6124.63]],[[153.05,1160.46],[153.06,1148.96],[153.07,569.14],[153.08,984.07],[153.09,1517.98]]]
["binance-futures","SOLUSDT",1749081538998,[[153.11,301.95],[153.1,484.54],[153.09,468.94],[153.08,485.89],[153.07,1398.86]],[[153.12,297.48],[153.13,355.77],[153.14,643.83],[153.15,1025.17],[153.16,1874.89]]]
["binance-futures","SOLUSDT",1749081569417,[[153.15,163.65],[153.14,587.89],[153.13,1319.84],[153.12,1537.07],[153.11,1084.98]],[[153.16,1084.86],[153.17,909.56],[153.18,559.35],[153.19,370.39],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569472,[[153.15,163.69],[153.14,650.53],[153.13,1319.84],[153.12,1537.07],[153.11,1055.32]],[[153.16,1084.86],[153.17,868.32],[153.18,559.35],[153.19,378.75],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569517,[[153.15,163.8],[153.14,650.53],[153.13,1345.05],[153.12,1537.07],[153.11,1055.32]],[[153.16,1084.86],[153.17,868.32],[153.18,559.35],[153.19,378.75],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569590,[[153.15,165.11],[153.14,697.51],[153.13,1379.01],[153.12,1505.73],[153.11,1055.32]],[[153.16,1084.86],[153.17,867.32],[153.18,560.35],[153.19,378.75],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569649,[[153.15,163.8],[153.14,697.51],[153.13,1377.7],[153.12,1504.42],[153.11,955.32]],[[153.16,1084.86],[153.17,867.32],[153.18,560.35],[153.19,378.75],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569703,[[153.15,164.2],[153.14,697.51],[153.13,1377.7],[153.12,1504.42],[153.11,955.32]],[[153.16,1084.86],[153.17,867.32],[153.18,560.35],[153.19,378.75],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569753,[[153.15,164.2],[153.14,697.51],[153.13,1377.7],[153.12,1504.42],[153.11,955.32]],[[153.16,1050.3],[153.17,867.32],[153.18,560.35],[153.19,378.75],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569812,[[153.15,164.2],[153.14,697.51],[153.13,1377.78],[153.12,1504.66],[153.11,954.92]],[[153.16,1050.73],[153.17,867.32],[153.18,560.35],[153.19,378.83],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569867,[[153.15,164.2],[153.14,697.51],[153.13,1377.78],[153.12,1504.66],[153.11,954.92]],[[153.16,1050.73],[153.17,867.32],[153.18,560.35],[153.19,378.83],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569888,[[153.15,164.2],[153.14,650.53],[153.13,1377.78],[153.12,1504.66],[153.11,1014.92]],[[153.16,1052.66],[153.17,901.32],[153.18,526.35],[153.19,378.83],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081569963,[[153.15,164.2],[153.14,650.53],[153.13,1377.78],[153.12,1502.66],[153.11,1016.92]],[[153.16,1052.66],[153.17,901.32],[153.18,526.35],[153.19,378.83],[153.2,904.84]]]
["binance-futures","SOLUSDT",1749081570033,[[153.15,164.2],[153.14,650.53],[153.13,1377.78],[153.12,1502.66],[153.11,956.92]],[[153.16,1052.66],[153.17,942.56],[153.18,524.01],[153.19,378.83],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570104,[[153.15,164.2],[153.14,650.53],[153.13,1424.76],[153.12,1502.66],[153.11,956.92]],[[153.16,1052.66],[153.17,901.32],[153.18,565.25],[153.19,378.83],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570150,[[153.15,150.53],[153.14,625.32],[153.13,1399.55],[153.12,1502.66],[153.11,956.92]],[[153.16,1231.54],[153.17,901.69],[153.18,562.57],[153.19,378.87],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570213,[[153.15,150.08],[153.14,625.32],[153.13,1351.57],[153.12,1503.66],[153.11,956.92]],[[153.16,1232.75],[153.17,904.65],[153.18,561.57],[153.19,380.87],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570259,[[153.15,150.18],[153.14,625.32],[153.13,1398.16],[153.12,1503.66],[153.11,956.92]],[[153.16,1232.75],[153.17,904.65],[153.18,608.16],[153.19,381.24],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570317,[[153.15,150.63],[153.14,590.04],[153.13,1399.51],[153.12,1502.31],[153.11,954.92]],[[153.16,1233.12],[153.17,904.28],[153.18,608.16],[153.19,383.24],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081570377,[[153.15,150.63],[153.14,588.12],[153.13,1432.16],[153.12,1469.66],[153.11,954.92]],[[153.16,1233.12],[153.17,904.28],[153.18,608.16],[153.19,383.24],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081570415,[[153.15,150.63],[153.14,588.12],[153.13,1473.1],[153.12,1469.66],[153.11,954.92]],[[153.16,1059.12],[153.17,904.28],[153.18,520.33],[153.19,383.24],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570484,[[153.15,151.67],[153.14,588.12],[153.13,1473.14],[153.12,1469.66],[153.11,954.92]],[[153.16,1059.12],[153.17,904.28],[153.18,520.33],[153.19,383.24],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570562,[[153.15,151.67],[153.14,588.12],[153.13,1473.14],[153.12,1472.86],[153.11,954.92]],[[153.16,1059.12],[153.17,904.28],[153.18,520.33],[153.19,383.24],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570742,[[153.15,151.67],[153.14,629.06],[153.13,1473.14],[153.12,1473.03],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,521.33],[153.19,383.24],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570793,[[153.15,154.06],[153.14,629.06],[153.13,1474.59],[153.12,1475.81],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,521.33],[153.19,383.2],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081570852,[[153.15,154.0],[153.14,629.06],[153.13,1474.59],[153.12,1475.81],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,521.33],[153.19,383.2],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081570934,[[153.15,154.0],[153.14,629.06],[153.13,1474.59],[153.12,1475.81],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,521.33],[153.19,383.2],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081570983,[[153.15,154.0],[153.14,588.12],[153.13,1474.59],[153.12,1475.81],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,521.33],[153.19,383.2],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571044,[[153.15,153.94],[153.14,588.12],[153.13,1433.65],[153.12,1475.81],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,559.69],[153.19,383.2],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571065,[[153.15,153.94],[153.14,631.87],[153.13,1425.58],[153.12,1475.81],[153.11,954.92]],[[153.16,1059.12],[153.17,687.28],[153.18,559.69],[153.19,383.2],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081571157,[[153.15,153.98],[153.14,704.39],[153.13,1353.06],[153.12,1509.81],[153.11,949.71]],[[153.16,1061.23],[153.17,687.65],[153.18,559.69],[153.19,383.2],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571215,[[153.15,153.98],[153.14,702.73],[153.13,1353.06],[153.12,1509.81],[153.11,949.71]],[[153.16,1061.22],[153.17,687.65],[153.18,519.99],[153.19,383.52],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571265,[[153.15,153.98],[153.14,622.12],[153.13,1353.06],[153.12,1509.81],[153.11,949.71]],[[153.16,1062.94],[153.17,687.65],[153.18,519.99],[153.19,383.52],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081571327,[[153.15,154.01],[153.14,665.01],[153.13,1353.06],[153.12,1509.81],[153.11,949.71]],[[153.16,1062.94],[153.17,687.65],[153.18,519.99],[153.19,383.52],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571380,[[153.15,154.75],[153.14,665.01],[153.13,1348.64],[153.12,1509.81],[153.11,959.54]],[[153.16,1062.45],[153.17,687.65],[153.18,519.99],[153.19,383.52],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571439,[[153.15,154.76],[153.14,622.12],[153.13,1348.64],[153.12,1509.81],[153.11,959.54]],[[153.16,1064.02],[153.17,687.65],[153.18,518.46],[153.19,383.52],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571509,[[153.15,201.65],[153.14,700.3],[153.13,1349.64],[153.12,1508.81],[153.11,959.54]],[[153.16,1067.16],[153.17,687.65],[153.18,518.21],[153.19,383.52],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571546,[[153.15,201.65],[153.14,663.7],[153.13,1349.64],[153.12,1508.81],[153.11,959.54]],[[153.16,1067.16],[153.17,687.65],[153.18,518.21],[153.19,383.52],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081571616,[[153.15,201.65],[153.14,622.12],[153.13,1349.83],[153.12,1508.81],[153.11,959.54]],[[153.16,1068.41],[153.17,687.65],[153.18,516.96],[153.19,383.52],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081571694,[[153.15,201.65],[153.14,622.12],[153.13,1349.83],[153.12,1508.81],[153.11,959.54]],[[153.16,1080.4],[153.17,687.65],[153.18,505.23],[153.19,383.52],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081571761,[[153.15,202.41],[153.14,663.7],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081571810,[[153.15,202.41],[153.14,663.7],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571911,[[153.15,202.35],[153.14,622.12],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081571963,[[153.15,202.35],[153.14,662.06],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,899.4]]]
["binance-futures","SOLUSDT",1749081572042,[[153.15,202.35],[153.14,697.22],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081572076,[[153.15,202.35],[153.14,662.06],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081572186,[[153.15,202.35],[153.14,697.22],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1075.74],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081572255,[[153.15,201.89],[153.14,662.06],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1074.02],[153.17,687.65],[153.18,504.44],[153.19,434.39],[153.2,898.76]]]
["binance-futures","SOLUSDT",1749081572306,[[153.15,201.89],[153.14,697.22],[153.13,1349.83],[153.12,1508.81],[153.11,1059.54]],[[153.16,1074.63],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081572360,[[153.15,201.84],[153.14,662.06],[153.13,1349.83],[153.12,1508.64],[153.11,1059.54]],[[153.16,1078.66],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081572421,[[153.15,201.84],[153.14,697.22],[153.13,1349.83],[153.12,1508.64],[153.11,1059.54]],[[153.16,1078.65],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081572491,[[153.15,201.84],[153.14,662.06],[153.13,1349.83],[153.12,1508.64],[153.11,1059.54]],[[153.16,1078.65],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081572516,[[153.15,201.84],[153.14,697.22],[153.13,1349.83],[153.12,1508.64],[153.11,1059.54]],[[153.16,1078.65],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081572580,[[153.15,201.81],[153.14,697.22],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1078.65],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081572640,[[153.15,201.81],[153.14,697.22],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1078.33],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081572716,[[153.15,201.36],[153.14,662.06],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1078.33],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081572783,[[153.15,201.96],[153.14,696.5],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1078.33],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081572850,[[153.15,201.96],[153.14,662.06],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1078.33],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081572993,[[153.15,199.55],[153.14,662.06],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1078.33],[153.17,681.73],[153.18,504.44],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573052,[[153.15,200.0],[153.14,662.06],[153.13,1349.83],[153.12,1508.68],[153.11,1059.54]],[[153.16,1080.81],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573155,[[153.15,200.0],[153.14,662.06],[153.13,1349.87],[153.12,1508.68],[153.11,1059.54]],[[153.16,1080.81],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573224,[[153.15,200.0],[153.14,695.62],[153.13,1349.68],[153.12,1508.68],[153.11,1059.54]],[[153.16,1080.81],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081573308,[[153.15,199.55],[153.14,628.06],[153.13,1383.68],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.69],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573362,[[153.15,199.67],[153.14,626.24],[153.13,1383.68],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.69],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573429,[[153.15,199.67],[153.14,626.24],[153.13,1383.68],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573512,[[153.15,199.9],[153.14,659.8],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573586,[[153.15,199.96],[153.14,659.8],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573640,[[153.15,200.0],[153.14,659.8],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.71],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573680,[[153.15,199.96],[153.14,659.8],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573743,[[153.15,200.0],[153.14,659.8],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.71],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573793,[[153.15,199.96],[153.14,659.8],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573901,[[153.15,199.96],[153.14,626.24],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081573955,[[153.15,200.0],[153.14,626.24],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574001,[[153.15,199.96],[153.14,626.24],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574057,[[153.15,199.96],[153.14,626.24],[153.13,1383.72],[153.12,1474.68],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574110,[[153.15,199.96],[153.14,626.24],[153.13,1351.07],[153.12,1507.33],[153.11,1059.54]],[[153.16,1080.67],[153.17,715.29],[153.18,502.15],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081574160,[[153.15,199.96],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081574212,[[153.15,199.96],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.25],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081574262,[[153.15,200.28],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1080.67],[153.17,681.73],[153.18,502.25],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081574332,[[153.15,200.28],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1080.66],[153.17,681.73],[153.18,502.25],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574401,[[153.15,200.28],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1080.66],[153.17,681.73],[153.18,502.25],[153.19,434.39],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081574542,[[153.15,200.28],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.46],[153.17,681.73],[153.18,502.25],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574593,[[153.15,200.28],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.46],[153.17,681.73],[153.18,502.25],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574663,[[153.15,200.28],[153.14,626.24],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.46],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574716,[[153.15,200.83],[153.14,659.8],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1085.99],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574771,[[153.15,200.83],[153.14,626.24],[153.13,1382.72],[153.12,1475.68],[153.11,1059.54]],[[153.16,1085.99],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081574822,[[153.15,200.83],[153.14,658.86],[153.13,1382.72],[153.12,1475.68],[153.11,1059.54]],[[153.16,1085.99],[153.17,681.73],[153.18,502.15],[153.19,434.39],[153.2,926.15]]]
["binance-futures","SOLUSDT",1749081574877,[[153.15,198.73],[153.14,588.12],[153.13,1382.72],[153.12,1475.68],[153.11,1059.54]],[[153.16,1207.36],[153.17,712.62],[153.18,502.15],[153.19,434.39],[153.2,926.15]]]
["binance-futures","SOLUSDT",1749081574927,[[153.15,197.48],[153.14,588.12],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1084.11],[153.17,682.73],[153.18,501.15],[153.19,434.39],[153.2,926.15]]]
["binance-futures","SOLUSDT",1749081575014,[[153.15,197.48],[153.14,588.12],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1084.36],[153.17,682.73],[153.18,501.15],[153.19,434.39],[153.2,926.15]]]
["binance-futures","SOLUSDT",1749081575073,[[153.15,197.48],[153.14,588.12],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1085.13],[153.17,682.73],[153.18,501.15],[153.19,434.39],[153.2,926.15]]]
["binance-futures","SOLUSDT",1749081575164,[[153.15,197.48],[153.14,588.12],[153.13,1350.07],[153.12,1508.33],[153.11,1059.54]],[[153.16,1085.13],[153.17,712.15],[153.18,501.15],[153.19,434.39],[153.2,926.15]]]
["binance-futures","SOLUSDT",1749081575217,[[153.15,198.97],[153.14,588.12],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.5],[153.17,682.73],[153.18,501.15],[153.19,452.63],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081575258,[[153.15,199.52],[153.14,622.21],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.5],[153.17,682.73],[153.18,501.15],[153.19,452.63],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081575297,[[153.15,199.52],[153.14,651.63],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.5],[153.17,681.73],[153.18,502.15],[153.19,452.63],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575380,[[153.15,199.44],[153.14,651.63],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.49],[153.17,681.73],[153.18,502.15],[153.19,452.63],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575421,[[153.15,258.12],[153.14,651.63],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.49],[153.17,681.73],[153.18,502.15],[153.19,452.63],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575488,[[153.15,257.55],[153.14,651.63],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.49],[153.17,681.73],[153.18,502.15],[153.19,452.63],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575502,[[153.15,254.64],[153.14,651.63],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1086.49],[153.17,681.73],[153.18,502.15],[153.19,452.63],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575591,[[153.15,256.15],[153.14,651.63],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1071.02],[153.17,681.73],[153.18,502.15],[153.19,452.63],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575642,[[153.15,297.68],[153.14,651.68],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1059.27],[153.17,681.73],[153.18,497.91],[153.19,452.76],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575654,[[153.15,299.16],[153.14,651.68],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1059.27],[153.17,681.73],[153.18,497.91],[153.19,444.44],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575733,[[153.15,299.16],[153.14,651.68],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1059.27],[153.17,681.73],[153.18,497.91],[153.19,444.44],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081575801,[[153.15,299.2],[153.14,651.68],[153.13,1235.72],[153.12,1508.33],[153.11,1059.54]],[[153.16,1059.31],[153.17,681.73],[153.18,497.91],[153.19,444.44],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081575851,[[153.15,306.83],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1047.89],[153.17,681.73],[153.18,497.91],[153.19,444.44],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575901,[[153.15,314.13],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1047.89],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081575955,[[153.15,302.41],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1047.89],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,925.52]]]
["binance-futures","SOLUSDT",1749081576006,[[153.15,312.34],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1047.89],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576058,[[153.15,313.33],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1047.89],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576110,[[153.15,310.58],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1047.89],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576141,[[153.15,363.84],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1048.87],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576219,[[153.15,359.38],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1048.87],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576262,[[153.15,366.74],[153.14,890.89],[153.13,996.51],[153.12,1470.54],[153.11,1059.54]],[[153.16,1032.03],[153.17,681.73],[153.18,497.91],[153.19,426.2],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576312,[[153.15,427.95],[153.14,890.89],[153.13,1030.16],[153.12,1436.89],[153.11,1059.54]],[[153.16,966.84],[153.17,513.9],[153.18,497.91],[153.19,426.07],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081576358,[[153.15,771.56],[153.14,676.89],[153.13,1037.89],[153.12,1436.89],[153.11,1059.54]],[[153.16,618.55],[153.17,451.13],[153.18,495.75],[153.19,426.07],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576391,[[153.15,771.56],[153.14,681.22],[153.13,1037.89],[153.12,1436.89],[153.11,1059.54]],[[153.16,618.55],[153.17,451.13],[153.18,495.75],[153.19,421.62],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576449,[[153.15,771.56],[153.14,681.22],[153.13,1037.89],[153.12,1436.89],[153.11,1059.54]],[[153.16,555.82],[153.17,451.13],[153.18,495.75],[153.19,462.75],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576509,[[153.15,771.56],[153.14,681.22],[153.13,1063.14],[153.12,1436.89],[153.11,1061.65]],[[153.16,554.23],[153.17,451.13],[153.18,495.75],[153.19,462.75],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576589,[[153.15,771.94],[153.14,681.22],[153.13,1063.14],[153.12,1436.89],[153.11,1061.65]],[[153.16,554.23],[153.17,451.13],[153.18,495.75],[153.19,462.38],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576701,[[153.15,773.18],[153.14,681.22],[153.13,1064.37],[153.12,1438.12],[153.11,1061.65]],[[153.16,554.23],[153.17,451.13],[153.18,495.75],[153.19,462.38],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576806,[[153.15,773.18],[153.14,700.07],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,609.27],[153.17,451.13],[153.18,495.8],[153.19,421.25],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576886,[[153.15,772.73],[153.14,700.07],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,609.27],[153.17,451.13],[153.18,495.8],[153.19,421.25],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081576984,[[153.15,772.73],[153.14,700.07],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,609.63],[153.17,451.13],[153.18,495.44],[153.19,421.25],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577094,[[153.15,772.83],[153.14,670.53],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,554.59],[153.17,451.13],[153.18,495.44],[153.19,462.38],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577110,[[153.15,772.83],[153.14,670.53],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,554.59],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577221,[[153.15,772.84],[153.14,670.53],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,554.59],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577299,[[153.15,772.79],[153.14,670.53],[153.13,1045.52],[153.12,1438.12],[153.11,1061.65]],[[153.16,554.62],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577368,[[153.15,772.79],[153.14,670.53],[153.13,1045.52],[153.12,1438.12],[153.11,1057.59]],[[153.16,554.57],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577442,[[153.15,773.04],[153.14,670.53],[153.13,1020.31],[153.12,1438.12],[153.11,1057.59]],[[153.16,554.57],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577547,[[153.15,716.72],[153.14,670.53],[153.13,1020.31],[153.12,1438.12],[153.11,1057.59]],[[153.16,558.07],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577593,[[153.15,771.95],[153.14,670.53],[153.13,1020.31],[153.12,1438.12],[153.11,1057.59]],[[153.16,558.07],[153.17,451.13],[153.18,495.44],[153.19,463.02],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577699,[[153.15,771.95],[153.14,670.53],[153.13,1020.31],[153.12,1438.12],[153.11,1057.59]],[[153.16,558.07],[153.17,451.13],[153.18,495.44],[153.19,461.74],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577781,[[153.15,771.99],[153.14,670.53],[153.13,1020.31],[153.12,1438.12],[153.11,1057.59]],[[153.16,558.07],[153.17,451.13],[153.18,495.44],[153.19,461.74],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577807,[[153.15,771.95],[153.14,670.53],[153.13,1020.31],[153.12,1438.12],[153.11,1057.59]],[[153.16,558.03],[153.17,451.13],[153.18,495.44],[153.19,461.74],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081577943,[[153.15,746.15],[153.14,695.74],[153.13,1020.31],[153.12,1438.12],[153.11,1057.69]],[[153.16,558.03],[153.17,451.13],[153.18,495.44],[153.19,461.74],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081578102,[[153.15,746.22],[153.14,693.2],[153.13,1045.52],[153.12,1438.12],[153.11,1057.69]],[[153.16,558.03],[153.17,451.13],[153.18,495.44],[153.19,461.74],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081578172,[[153.15,746.22],[153.14,693.2],[153.13,1045.52],[153.12,1438.12],[153.11,1057.69]],[[153.16,558.03],[153.17,451.13],[153.18,495.44],[153.19,461.74],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081578227,[[153.15,643.36],[153.14,632.23],[153.13,1045.52],[153.12,1438.12],[153.11,1057.69]],[[153.16,560.62],[153.17,478.01],[153.18,495.44],[153.19,462.11],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081578265,[[153.15,254.54],[153.14,846.18],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.62],[153.17,478.01],[153.18,495.44],[153.19,524.28],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081578334,[[153.15,254.54],[153.14,846.48],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.62],[153.17,451.13],[153.18,495.44],[153.19,524.28],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081578449,[[153.15,254.54],[153.14,846.48],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,524.28],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578465,[[153.15,254.7],[153.14,846.48],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,524.28],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578558,[[153.15,254.55],[153.14,846.48],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,526.13],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578646,[[153.15,254.55],[153.14,846.48],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,526.13],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578700,[[153.15,256.1],[153.14,878.65],[153.13,979.93],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,526.13],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578736,[[153.15,324.57],[153.14,930.74],[153.13,1012.58],[153.12,1438.12],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,474.6],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578801,[[153.15,271.03],[153.14,930.74],[153.13,1012.58],[153.12,1438.12],[153.11,1057.69]],[[153.16,776.59],[153.17,451.13],[153.18,495.44],[153.19,474.6],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578849,[[153.15,271.03],[153.14,930.74],[153.13,1012.58],[153.12,1438.12],[153.11,1057.69]],[[153.16,776.59],[153.17,451.22],[153.18,495.44],[153.19,474.6],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578907,[[153.15,271.03],[153.14,903.86],[153.13,1005.14],[153.12,1470.77],[153.11,1057.69]],[[153.16,776.59],[153.17,451.22],[153.18,495.44],[153.19,474.6],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081578953,[[153.15,321.42],[153.14,905.53],[153.13,1012.58],[153.12,1438.12],[153.11,1057.69]],[[153.16,776.59],[153.17,451.22],[153.18,495.56],[153.19,474.6],[153.2,924.88]]]
["binance-futures","SOLUSDT",1749081579010,[[153.15,727.23],[153.14,639.49],[153.13,1012.58],[153.12,1438.12],[153.11,1057.69]],[[153.16,560.59],[153.17,451.22],[153.18,495.51],[153.19,474.6],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081579049,[[153.15,727.24],[153.14,639.49],[153.13,1037.79],[153.12,1438.12],[153.11,1057.69]],[[153.16,560.59],[153.17,451.22],[153.18,495.51],[153.19,474.6],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081579119,[[153.15,746.87],[153.14,639.49],[153.13,1037.79],[153.12,1438.12],[153.11,1057.69]],[[153.16,560.59],[153.17,451.22],[153.18,495.56],[153.19,474.6],[153.2,873.35]]]
["binance-futures","SOLUSDT",1749081579201,[[153.15,746.87],[153.14,639.49],[153.13,1037.79],[153.12,1440.12],[153.11,1057.69]],[[153.16,560.59],[153.17,451.26],[153.18,495.56],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579217,[[153.15,774.61],[153.14,691.58],[153.13,1037.79],[153.12,1440.12],[153.11,1057.69]],[[153.16,560.59],[153.17,451.26],[153.18,495.56],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579311,[[153.15,774.42],[153.14,691.58],[153.13,1037.79],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.91],[153.17,451.26],[153.18,495.56],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579356,[[153.15,746.68],[153.14,639.49],[153.13,1012.58],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.91],[153.17,451.26],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579447,[[153.15,774.42],[153.14,666.37],[153.13,1012.58],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.68],[153.17,451.26],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579500,[[153.15,774.42],[153.14,666.37],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.68],[153.17,451.26],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579526,[[153.15,763.55],[153.14,666.37],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.68],[153.17,451.26],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579628,[[153.15,763.44],[153.14,666.37],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.68],[153.17,451.26],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579665,[[153.15,774.31],[153.14,666.37],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.68],[153.17,451.26],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579779,[[153.15,746.57],[153.14,607.32],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,576.68],[153.17,405.79],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579832,[[153.15,746.14],[153.14,607.32],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,577.26],[153.17,432.67],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579900,[[153.15,745.89],[153.14,607.32],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,578.26],[153.17,432.67],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081579919,[[153.15,745.89],[153.14,607.32],[153.13,1012.62],[153.12,1440.12],[153.11,1057.69]],[[153.16,578.26],[153.17,432.67],[153.18,495.71],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580001,[[153.15,744.68],[153.14,607.32],[153.13,961.74],[153.12,1440.12],[153.11,1057.69]],[[153.16,577.26],[153.17,430.73],[153.18,495.71],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580054,[[153.15,490.98],[153.14,800.45],[153.13,960.29],[153.12,1440.34],[153.11,1108.56]],[[153.16,578.04],[153.17,430.73],[153.18,495.71],[153.19,490.84],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580109,[[153.15,709.23],[153.14,561.22],[153.13,959.29],[153.12,1440.34],[153.11,1057.69]],[[153.16,576.8],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580171,[[153.15,709.29],[153.14,589.41],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,576.8],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580340,[[153.15,708.7],[153.14,589.41],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,576.8],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580389,[[153.15,708.69],[153.14,561.22],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,576.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580471,[[153.15,709.92],[153.14,613.24],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,576.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580575,[[153.15,709.92],[153.14,589.41],[153.13,987.48],[153.12,1439.06],[153.11,1108.56]],[[153.16,576.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580587,[[153.15,709.92],[153.14,589.41],[153.13,987.48],[153.12,1437.14],[153.11,1108.56]],[[153.16,576.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580686,[[153.15,709.92],[153.14,589.41],[153.13,987.48],[153.12,1437.14],[153.11,1108.56]],[[153.16,576.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580735,[[153.15,709.92],[153.14,589.41],[153.13,987.48],[153.12,1438.42],[153.11,1108.56]],[[153.16,576.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580793,[[153.15,709.92],[153.14,589.41],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,566.76],[153.17,405.79],[153.18,495.71],[153.19,542.37],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580853,[[153.15,733.83],[153.14,638.53],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,566.76],[153.17,382.83],[153.18,495.71],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580899,[[153.15,733.83],[153.14,638.53],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,564.17],[153.17,382.83],[153.18,495.71],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081580956,[[153.15,709.92],[153.14,638.53],[153.13,987.48],[153.12,1440.34],[153.11,1108.56]],[[153.16,564.17],[153.17,382.83],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081581012,[[153.15,761.57],[153.14,638.53],[153.13,1012.69],[153.12,1440.34],[153.11,1108.56]],[[153.16,564.17],[153.17,382.83],[153.18,495.44],[153.19,472.6],[153.2,875.35]]]
["binance-futures","SOLUSDT",1749081581068,[[153.15,761.57],[153.14,638.53],[153.13,1012.69],[153.12,1440.34],[153.11,1108.56]],[[153.16,476.21],[153.17,291.48],[153.18,494.44],[153.19,472.23],[153.2,917.46]]]
["binance-futures","SOLUSDT",1749081581141,[[153.16,2080.33],[153.15,583.3],[153.14,626.65],[153.13,891.53],[153.12,1472.57]],[[153.17,100.09],[153.18,168.59],[153.19,284.83],[153.2,821.08],[153.21,892.67]]]
["binance-futures","SOLUSDT",1749081581191,[[153.16,1382.95],[153.15,511.66],[153.14,601.44],[153.13,864.32],[153.12,1439.94]],[[153.17,192.46],[153.18,182.45],[153.19,320.75],[153.2,855.68],[153.21,844.66]]]
["binance-futures","SOLUSDT",1749081581243,[[153.16,1339.38],[153.15,554.39],[153.14,634.08],[153.13,864.32],[153.12,1610.29]],[[153.17,192.57],[153.18,182.51],[153.19,320.69],[153.2,907.21],[153.21,844.66]]]
["binance-futures","SOLUSDT",1749081581294,[[153.16,1341.79],[153.15,553.67],[153.14,634.08],[153.13,874.45],[153.12,1610.29]],[[153.17,192.57],[153.18,182.45],[153.19,320.75],[153.2,907.21],[153.21,886.76]]]
["binance-futures","SOLUSDT",1749081581349,[[153.16,1344.64],[153.15,552.88],[153.14,634.08],[153.13,874.45],[153.12,1740.76]],[[153.17,192.57],[153.18,204.31],[153.19,342.33],[153.2,907.21],[153.21,844.66]]]
["binance-futures","SOLUSDT",1749081581396,[[153.16,1344.89],[153.15,552.88],[153.14,634.08],[153.13,874.45],[153.12,1740.76]],[[153.17,192.57],[153.18,204.31],[153.19,366.34],[153.2,907.21],[153.21,896.19]]]
["binance-futures","SOLUSDT",1749081581467,[[153.16,1347.95],[153.15,552.88],[153.14,637.14],[153.13,877.51],[153.12,1740.76]],[[153.17,192.57],[153.18,204.31],[153.19,366.34],[153.2,907.21],[153.21,896.19]]]
["binance-futures","SOLUSDT",1749081581516,[[153.16,1349.14],[153.15,551.69],[153.14,637.14],[153.13,877.51],[153.12,1740.76]],[[153.17,192.57],[153.18,204.31],[153.19,369.32],[153.2,907.21],[153.21,942.13]]]
["binance-futures","SOLUSDT",1749081581583,[[153.16,1349.14],[153.15,551.69],[153.14,637.14],[153.13,877.51],[153.12,1740.76]],[[153.17,192.57],[153.18,213.82],[153.19,366.34],[153.2,907.21],[153.21,942.13]]]
["binance-futures","SOLUSDT",1749081581619,[[153.16,1396.68],[153.15,504.19],[153.14,637.14],[153.13,877.51],[153.12,1740.76]],[[153.17,192.57],[153.18,213.82],[153.19,358.02],[153.2,907.21],[153.21,942.13]]]
["binance-futures","SOLUSDT",1749081581704,[[153.16,1423.79],[153.15,506.15],[153.14,638.45],[153.13,913.67],[153.12,1808.02]],[[153.17,187.57],[153.18,213.82],[153.19,224.64],[153.2,818.35],[153.21,938.6]]]
["binance-futures","SOLUSDT",1749081581739,[[153.16,1397.99],[153.15,506.15],[153.14,638.45],[153.13,881.04],[153.12,1840.65]],[[153.17,187.57],[153.18,188.42],[153.19,224.7],[153.2,818.35],[153.21,938.6]]]
["binance-futures","SOLUSDT",1749081581812,[[153.16,1398.24],[153.15,506.15],[153.14,638.45],[153.13,881.04],[153.12,1840.65]],[[153.17,187.57],[153.18,188.42],[153.19,219.01],[153.2,869.22],[153.21,938.6]]]
["binance-futures","SOLUSDT",1749081581853,[[153.16,1398.24],[153.15,506.15],[153.14,638.45],[153.13,881.04],[153.12,1841.05]],[[153.17,187.57],[153.18,188.42],[153.19,219.01],[153.2,869.22],[153.21,938.6]]]
["binance-futures","SOLUSDT",1749081581916,[[153.16,1398.24],[153.15,506.15],[153.14,638.45],[153.13,881.04],[153.12,1841.05]],[[153.17,197.16],[153.18,188.42],[153.19,219.01],[153.2,869.22],[153.21,956.84]]]
["binance-futures","SOLUSDT",1749081582007,[[153.16,1392.54],[153.15,422.07],[153.14,638.45],[153.13,881.04],[153.12,1775.79]],[[153.17,197.16],[153.18,166.62],[153.19,240.81],[153.2,869.22],[153.21,970.01]]]
["binance-futures","SOLUSDT",1749081582057,[[153.16,1392.54],[153.15,417.59],[153.14,638.45],[153.13,881.04],[153.12,1775.79]],[[153.17,205.66],[153.18,210.86],[153.19,250.97],[153.2,879.98],[153.21,970.01]]]
["binance-futures","SOLUSDT",1749081582112,[[153.16,1249.37],[153.15,417.59],[153.14,605.81],[153.13,913.68],[153.12,1775.79]],[[153.17,314.67],[153.18,253.33],[153.19,455.6],[153.2,879.98],[153.21,922.01]]]
["binance-futures","SOLUSDT",1749081582163,[[153.16,1010.32],[153.15,417.59],[153.14,601.38],[153.13,913.68],[153.12,1775.79]],[[153.17,335.3],[153.18,284.54],[153.19,458.44],[153.2,879.98],[153.21,922.01]]]
["binance-futures","SOLUSDT",1749081582203,[[153.16,926.77],[153.15,403.59],[153.14,601.38],[153.13,933.26],[153.12,1754.28]],[[153.17,442.14],[153.18,335.86],[153.19,458.44],[153.2,879.98],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582273,[[153.16,927.47],[153.15,403.59],[153.14,601.38],[153.13,933.26],[153.12,1754.28]],[[153.17,442.14],[153.18,335.86],[153.19,458.44],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582300,[[153.16,927.47],[153.15,403.59],[153.14,601.38],[153.13,933.26],[153.12,1754.28]],[[153.17,442.18],[153.18,335.86],[153.19,458.44],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582342,[[153.16,927.47],[153.15,403.59],[153.14,601.38],[153.13,933.26],[153.12,1753.0]],[[153.17,442.18],[153.18,335.86],[153.19,458.44],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582422,[[153.16,927.51],[153.15,403.59],[153.14,601.38],[153.13,935.18],[153.12,1720.37]],[[153.17,444.14],[153.18,350.08],[153.19,458.44],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582455,[[153.16,927.51],[153.15,403.59],[153.14,601.38],[153.13,935.18],[153.12,1720.37]],[[153.17,444.28],[153.18,350.08],[153.19,458.44],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582533,[[153.16,927.53],[153.15,403.59],[153.14,601.38],[153.13,935.22],[153.12,1720.37]],[[153.17,444.28],[153.18,350.08],[153.19,458.63],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582583,[[153.16,927.96],[153.15,403.16],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,550.28],[153.18,350.08],[153.19,458.63],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582650,[[153.16,927.96],[153.15,403.16],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,413.78],[153.18,307.67],[153.19,458.63],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582701,[[153.16,927.96],[153.15,403.16],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,413.78],[153.18,271.47],[153.19,458.63],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582812,[[153.16,927.96],[153.15,403.16],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,413.78],[153.18,307.67],[153.19,458.63],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582866,[[153.16,927.96],[153.15,403.16],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,413.78],[153.18,350.08],[153.19,458.63],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081582916,[[153.16,927.53],[153.15,403.59],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,408.44],[153.18,371.88],[153.19,436.83],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583012,[[153.16,927.53],[153.15,439.79],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,396.1],[153.18,293.27],[153.19,436.83],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583062,[[153.16,927.53],[153.15,482.2],[153.14,601.38],[153.13,936.5],[153.12,1720.37]],[[153.17,396.1],[153.18,293.2],[153.19,436.83],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583124,[[153.16,927.63],[153.15,439.79],[153.14,641.62],[153.13,903.86],[153.12,1720.37]],[[153.17,260.87],[153.18,293.2],[153.19,429.42],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583172,[[153.16,927.63],[153.15,494.46],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,260.87],[153.18,271.4],[153.19,463.48],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583214,[[153.16,927.63],[153.15,458.26],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,260.87],[153.18,453.4],[153.19,463.48],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583300,[[153.16,921.96],[153.15,452.05],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,201.12],[153.18,453.4],[153.19,470.93],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583349,[[153.16,924.33],[153.15,415.85],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,235.68],[153.18,495.81],[153.19,463.48],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583389,[[153.16,924.33],[153.15,415.85],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,235.68],[153.18,532.01],[153.19,463.48],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583457,[[153.16,924.33],[153.15,415.85],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,238.13],[153.18,532.01],[153.19,400.4],[153.2,931.51],[153.21,876.07]]]
["binance-futures","SOLUSDT",1749081583508,[[153.16,924.33],[153.15,415.85],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,241.76],[153.18,453.4],[153.19,400.4],[153.2,931.51],[153.21,927.6]]]
["binance-futures","SOLUSDT",1749081583558,[[153.16,924.33],[153.15,415.85],[153.14,608.98],[153.13,936.5],[153.12,1754.43]],[[153.17,245.85],[153.18,529.38],[153.19,419.98],[153.2,931.51],[153.21,927.6]]]
["binance-futures","SOLUSDT",1749081583599,[[153.16,924.33],[153.15,415.85],[153.14,601.38],[153.13,936.5],[153.12,1754.43]],[[153.17,293.41],[153.18,529.43],[153.19,419.98],[153.2,931.51],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081583662,[[153.16,937.0],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,436.17],[153.18,529.54],[153.19,419.98],[153.2,931.51],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081583734,[[153.16,937.08],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,382.91],[153.18,488.52],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081583818,[[153.16,937.08],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,410.15],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081583880,[[153.16,937.08],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,357.91],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081583919,[[153.16,937.08],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,366.35],[153.18,488.52],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081583980,[[153.16,937.23],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,371.84],[153.18,488.52],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081584042,[[153.16,937.23],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,371.84],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081584058,[[153.16,937.6],[153.15,415.85],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,407.68],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081584199,[[153.16,937.73],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,363.48],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081584250,[[153.16,937.73],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,363.48],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,928.24]]]
["binance-futures","SOLUSDT",1749081584302,[[153.16,937.73],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,360.66],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,930.35]]]
["binance-futures","SOLUSDT",1749081584346,[[153.16,937.75],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,397.49],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,930.35]]]
["binance-futures","SOLUSDT",1749081584396,[[153.16,937.75],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,400.5],[153.18,529.54],[153.19,419.98],[153.2,932.15],[153.21,930.35]]]
["binance-futures","SOLUSDT",1749081584462,[[153.16,937.75],[153.15,432.15],[153.14,631.91],[153.13,903.86],[153.12,1754.43]],[[153.17,370.8],[153.18,488.52],[153.19,419.98],[153.2,880.81],[153.21,930.35]]]
["binance-futures","SOLUSDT",1749081584514,[[153.16,937.81],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,373.97],[153.18,488.52],[153.19,419.98],[153.2,880.81],[153.21,930.35]]]
["binance-futures","SOLUSDT",1749081584556,[[153.16,937.81],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,406.55],[153.18,528.23],[153.19,419.98],[153.2,874.28],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081584619,[[153.16,937.96],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,369.53],[153.18,488.52],[153.19,419.98],[153.2,874.28],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081584665,[[153.16,938.04],[153.15,505.64],[153.14,631.91],[153.13,903.86],[153.12,1754.43]],[[153.17,352.56],[153.18,453.56],[153.19,401.74],[153.2,874.28],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081584698,[[153.16,938.04],[153.15,505.64],[153.14,631.91],[153.13,903.86],[153.12,1754.43]],[[153.17,351.16],[153.18,453.56],[153.19,401.74],[153.2,874.28],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081584849,[[153.16,938.04],[153.15,505.64],[153.14,639.29],[153.13,903.86],[153.12,1754.43]],[[153.17,197.45],[153.18,453.51],[153.19,394.31],[153.2,874.28],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081584995,[[153.16,937.99],[153.15,505.64],[153.14,639.29],[153.13,903.86],[153.12,1754.43]],[[153.17,197.45],[153.18,453.51],[153.19,394.31],[153.2,874.28],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585044,[[153.16,937.99],[153.15,471.86],[153.14,639.29],[153.13,903.86],[153.12,1754.43]],[[153.17,197.45],[153.18,486.17],[153.19,394.31],[153.2,874.09],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585134,[[153.16,850.03],[153.15,432.15],[153.14,639.29],[153.13,903.86],[153.12,1754.43]],[[153.17,205.53],[153.18,486.17],[153.19,419.88],[153.2,874.09],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585186,[[153.16,850.03],[153.15,432.15],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,263.24],[153.18,526.18],[153.19,419.88],[153.2,874.09],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585201,[[153.16,850.03],[153.15,432.19],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,301.96],[153.18,526.18],[153.19,490.5],[153.2,874.09],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585288,[[153.16,855.26],[153.15,432.19],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,257.69],[153.18,526.18],[153.19,490.5],[153.2,874.09],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585309,[[153.16,855.18],[153.15,432.19],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,298.73],[153.18,526.18],[153.19,490.5],[153.2,874.09],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585383,[[153.16,855.22],[153.15,432.19],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,260.6],[153.18,526.18],[153.19,490.5],[153.2,893.18],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585423,[[153.16,855.22],[153.15,432.19],[153.14,599.27],[153.13,936.5],[153.12,1754.43]],[[153.17,298.3],[153.18,526.18],[153.19,490.5],[153.2,893.18],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585492,[[153.16,855.22],[153.15,432.19],[153.14,631.91],[153.13,903.9],[153.12,1754.43]],[[153.17,267.29],[153.18,486.22],[153.19,490.5],[153.2,893.18],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585544,[[153.16,855.22],[153.15,433.19],[153.14,631.91],[153.13,903.9],[153.12,1754.43]],[[153.17,267.29],[153.18,524.98],[153.19,490.5],[153.2,893.18],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585621,[[153.16,855.25],[153.15,473.58],[153.14,631.91],[153.13,903.9],[153.12,1754.43]],[[153.17,254.92],[153.18,453.56],[153.19,419.88],[153.2,893.18],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585671,[[153.16,855.25],[153.15,434.82],[153.14,631.91],[153.13,903.9],[153.12,1754.43]],[[153.17,286.83],[153.18,525.3],[153.19,419.88],[153.2,893.18],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585717,[[153.16,855.25],[153.15,434.82],[153.14,599.27],[153.13,936.54],[153.12,1754.43]],[[153.17,291.07],[153.18,525.3],[153.19,419.88],[153.2,893.55],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585775,[[153.16,863.49],[153.15,511.34],[153.14,641.51],[153.13,903.9],[153.12,1764.43]],[[153.17,245.21],[153.18,453.56],[153.19,419.88],[153.2,874.46],[153.21,936.88]]]
["binance-futures","SOLUSDT",1749081585817,[[153.16,863.49],[153.15,478.36],[153.14,641.51],[153.13,903.9],[153.12,1764.43]],[[153.17,205.56],[153.18,435.26],[153.19,353.64],[153.2,890.46],[153.21,926.64]]]
["binance-futures","SOLUSDT",1749081585883,[[153.16,863.49],[153.15,439.6],[153.14,641.51],[153.13,903.9],[153.12,1764.43]],[[153.17,264.47],[153.18,419.97],[153.19,353.64],[153.2,890.46],[153.21,884.71]]]
["binance-futures","SOLUSDT",1749081585919,[[153.16,863.49],[153.15,439.6],[153.14,608.87],[153.13,936.54],[153.12,1764.43]],[[153.17,384.01],[153.18,458.73],[153.19,385.64],[153.2,890.46],[153.21,884.71]]]
["binance-futures","SOLUSDT",1749081586031,[[153.16,863.49],[153.15,439.6],[153.14,608.87],[153.13,936.54],[153.12,1815.3]],[[153.17,485.89],[153.18,506.36],[153.19,474.5],[153.2,890.46],[153.21,884.71]]]
["binance-futures","SOLUSDT",1749081586054,[[153.16,754.95],[153.15,439.6],[153.14,608.87],[153.13,936.54],[153.12,1815.3]],[[153.17,485.89],[153.18,522.5],[153.19,474.5],[153.2,890.46],[153.21,884.71]]]
["binance-futures","SOLUSDT",1749081586140,[[153.16,754.88],[153.15,439.6],[153.14,608.87],[153.13,926.32],[153.12,1815.3]],[[153.17,485.89],[153.18,522.59],[153.19,474.5],[153.2,890.46],[153.21,884.71]]]
["binance-futures","SOLUSDT",1749081586197,[[153.16,109.33],[153.15,437.6],[153.14,848.01],[153.13,924.21],[153.12,1815.3]],[[153.17,703.74],[153.18,526.98],[153.19,474.5],[153.2,1018.73],[153.21,871.54]]]
["binance-futures","SOLUSDT",1749081586244,[[153.16,223.89],[153.15,437.6],[153.14,846.18],[153.13,971.02],[153.12,1815.3]],[[153.17,731.04],[153.18,526.98],[153.19,474.63],[153.2,1018.73],[153.21,871.54]]]
["binance-futures","SOLUSDT",1749081586285,[[153.16,224.99],[153.15,437.6],[153.14,846.23],[153.13,971.02],[153.12,1815.3]],[[153.17,702.36],[153.18,526.98],[153.19,474.63],[153.2,1018.73],[153.21,871.54]]]
["binance-futures","SOLUSDT",1749081586365,[[153.16,224.97],[153.15,437.6],[153.14,846.23],[153.13,971.02],[153.12,1815.3]],[[153.17,702.36],[153.18,526.98],[153.19,474.63],[153.2,1018.73],[153.21,871.54]]]
["binance-futures","SOLUSDT",1749081586467,[[153.16,225.01],[153.15,437.6],[153.14,846.23],[153.13,971.02],[153.12,1815.3]],[[153.17,702.36],[153.18,526.98],[153.19,474.63],[153.2,1018.73],[153.21,871.54]]]
["binance-futures","SOLUSDT",1749081586509,[[153.16,225.01],[153.15,437.6],[153.14,846.23],[153.13,971.02],[153.12,1815.3]],[[153.17,740.36],[153.18,526.98],[153.19,474.63],[153.2,1019.37],[153.21,889.27]]]
["binance-futures","SOLUSDT",1749081586568,[[153.16,75.07],[153.15,201.99],[153.14,880.29],[153.13,968.43],[153.12,1815.3]],[[153.17,768.17],[153.18,561.4],[153.19,444.27],[153.2,1054.17],[153.21,939.53]]]
["binance-futures","SOLUSDT",1749081586606,[[153.16,75.07],[153.15,201.99],[153.14,880.29],[153.13,968.43],[153.12,1815.3]],[[153.17,739.49],[153.18,561.4],[153.19,444.27],[153.2,1054.17],[153.21,957.13]]]
["binance-futures","SOLUSDT",1749081586639,[[153.16,75.07],[153.15,201.99],[153.14,880.29],[153.13,968.43],[153.12,1815.3]],[[153.17,710.18],[153.18,561.4],[153.19,444.27],[153.2,1054.17],[153.21,958.41]]]
["binance-futures","SOLUSDT",1749081586709,[[153.16,75.07],[153.15,201.99],[153.14,880.29],[153.13,968.43],[153.12,1815.3]],[[153.17,710.18],[153.18,561.4],[153.19,444.27],[153.2,1054.17],[153.21,959.05]]]
["binance-futures","SOLUSDT",1749081586773,[[153.16,75.07],[153.15,201.99],[153.14,880.29],[153.13,968.43],[153.12,1815.3]],[[153.17,710.18],[153.18,561.4],[153.19,444.27],[153.2,1062.53],[153.21,959.01]]]
["binance-futures","SOLUSDT",1749081586819,[[153.16,75.07],[153.15,201.78],[153.14,880.29],[153.13,968.43],[153.12,1815.3]],[[153.17,710.18],[153.18,561.4],[153.19,444.27],[153.2,1062.53],[153.21,959.65]]]
["binance-futures","SOLUSDT",1749081586884,[[153.16,73.7],[153.15,201.78],[153.14,879.06],[153.13,967.2],[153.12,1815.3]],[[153.17,710.18],[153.18,561.4],[153.19,444.27],[153.2,1062.53],[153.21,959.65]]]
["binance-futures","SOLUSDT",1749081586948,[[153.15,45.15],[153.14,273.44],[153.13,720.9],[153.12,1581.3]],[[153.16,1526.98],[153.17,830.56],[153.18,489.54],[153.19,407.47],[153.2,982.14]]]
["binance-futures","SOLUSDT",1749081587001,[[153.14,29.14],[153.13,691.44],[153.12,1052.36],[153.11,1128.9],[153.1,1613.26]],[[153.15,659.59],[153.16,1167.88],[153.17,834.8],[153.18,409.6],[153.19,407.39]]]
["binance-futures","SOLUSDT",1749081587052,[[153.14,10.19],[153.13,8.86],[153.12,848.37],[153.11,772.56],[153.1,1479.89]],[[153.15,1315.93],[153.16,758.48],[153.17,789.26],[153.18,407.25],[153.19,473.39]]]
["binance-futures","SOLUSDT",1749081587103,[[153.13,10.84],[153.12,284.12],[153.11,671.12],[153.1,480.27]],[[153.14,1854.14],[153.15,801.5],[153.16,843.08],[153.17,687.49],[153.18,484.33]]]
["binance-futures","SOLUSDT",1749081587153,[[153.13,3.74],[153.12,87.76],[153.11,540.78],[153.1,487.9],[153.09,1380.83]],[[153.14,1443.16],[153.15,785.2],[153.16,848.18],[153.17,767.84],[153.18,695.14]]]
["binance-futures","SOLUSDT",1749081587205,[[153.12,22.05],[153.11,105.6],[153.1,675.24],[153.09,952.19]],[[153.13,2656.63],[153.14,926.08],[153.15,670.97],[153.16,783.34],[153.17,621.76]]]
["binance-futures","SOLUSDT",1749081587255,[[153.12,22.16],[153.11,105.54],[153.1,673.12],[153.09,747.51],[153.08,2495.24]],[[153.13,2083.96],[153.14,985.34],[153.15,670.97],[153.16,818.04],[153.17,589.67]]]
["binance-futures","SOLUSDT",1749081587303,[[153.12,173.56],[153.11,138.5],[153.1,678.42],[153.09,839.44],[153.08,2510.58]],[[153.13,1410.89],[153.14,629.97],[153.15,452.4],[153.16,781.71],[153.17,571.43]]]
["binance-futures","SOLUSDT",1749081587357,[[153.12,22.09],[153.11,137.1],[153.1,678.42],[153.09,781.57],[153.08,2495.24]],[[153.13,1410.89],[153.14,646.68],[153.15,452.4],[153.16,781.71],[153.17,571.43]]]
["binance-futures","SOLUSDT",1749081587409,[[153.12,22.2],[153.11,162.65],[153.1,678.42],[153.09,814.23],[153.08,2513.45]],[[153.13,1412.74],[153.14,646.68],[153.15,452.4],[153.16,781.71],[153.17,571.63]]]
["binance-futures","SOLUSDT",1749081587472,[[153.12,22.2],[153.11,162.65],[153.1,678.42],[153.09,802.57],[153.08,2513.45]],[[153.13,1415.76],[153.14,643.97],[153.15,452.4],[153.16,781.71],[153.17,572.27]]]
["binance-futures","SOLUSDT",1749081587536,[[153.12,172.4],[153.11,164.12],[153.1,678.42],[153.09,802.57],[153.08,2550.16]],[[153.13,1416.34],[153.14,605.05],[153.15,463.08],[153.16,781.13],[153.17,587.56]]]
["binance-futures","SOLUSDT",1749081587580,[[153.12,172.4],[153.11,164.12],[153.1,678.42],[153.09,813.09],[153.08,2548.21]],[[153.13,1416.34],[153.14,643.97],[153.15,463.08],[153.16,781.13],[153.17,587.56]]]
["binance-futures","SOLUSDT",1749081587635,[[153.12,172.51],[153.11,164.12],[153.1,678.42],[153.09,838.3],[153.08,2548.21]],[[153.13,1344.92],[153.14,571.54],[153.15,452.4],[153.16,781.13],[153.17,550.4]]]
["binance-futures","SOLUSDT",1749081587690,[[153.12,174.85],[153.11,164.12],[153.1,678.42],[153.09,838.3],[153.08,2548.21]],[[153.13,1344.92],[153.14,571.54],[153.15,452.4],[153.16,781.13],[153.17,550.4]]]
["binance-futures","SOLUSDT",1749081587752,[[153.12,174.89],[153.11,164.12],[153.1,703.63],[153.09,857.89],[153.08,2548.21]],[[153.13,1344.83],[153.14,571.54],[153.15,452.4],[153.16,781.13],[153.17,550.4]]]
["binance-futures","SOLUSDT",1749081587797,[[153.12,175.39],[153.11,164.12],[153.1,737.69],[153.09,823.99],[153.08,2582.51]],[[153.13,1254.61],[153.14,605.6],[153.15,452.4],[153.16,781.21],[153.17,550.48]]]
["binance-futures","SOLUSDT",1749081587843,[[153.12,174.99],[153.11,164.12],[153.1,737.69],[153.09,823.99],[153.08,2582.51]],[[153.13,1255.59],[153.14,605.6],[153.15,452.4],[153.16,781.21],[153.17,550.88]]]
["binance-futures","SOLUSDT",1749081587907,[[153.12,174.54],[153.11,164.12],[153.1,737.69],[153.09,823.99],[153.08,2582.51]],[[153.13,1255.59],[153.14,605.6],[153.15,452.4],[153.16,781.21],[153.17,550.88]]]
["binance-futures","SOLUSDT",1749081587931,[[153.12,174.99],[153.11,214.5],[153.1,737.69],[153.09,823.99],[153.08,2527.47]],[[153.13,1255.59],[153.14,605.6],[153.15,452.4],[153.16,781.21],[153.17,550.88]]]
["binance-futures","SOLUSDT",1749081588017,[[153.12,174.99],[153.11,214.56],[153.1,737.63],[153.09,823.99],[153.08,2527.47]],[[153.13,1255.59],[153.14,605.6],[153.15,452.44],[153.16,781.21],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588071,[[153.12,174.71],[153.11,214.56],[153.1,712.42],[153.09,836.88],[153.08,2527.47]],[[153.13,1260.13],[153.14,605.6],[153.15,485.08],[153.16,819.23],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588117,[[153.12,174.65],[153.11,138.94],[153.1,712.42],[153.09,798.94],[153.08,2527.47]],[[153.13,1260.24],[153.14,605.6],[153.15,485.08],[153.16,819.23],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588157,[[153.12,174.65],[153.11,138.88],[153.1,712.48],[153.09,798.94],[153.08,2527.47]],[[153.13,1260.24],[153.14,605.6],[153.15,485.08],[153.16,819.23],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588220,[[153.12,174.65],[153.11,233.79],[153.1,712.42],[153.09,836.88],[153.08,2527.47]],[[153.13,1260.24],[153.14,605.6],[153.15,485.08],[153.16,819.87],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588273,[[153.12,174.65],[153.11,233.79],[153.1,712.42],[153.09,836.88],[153.08,2527.47]],[[153.13,1260.24],[153.14,605.6],[153.15,485.08],[153.16,819.87],[153.17,548.55]]]
["binance-futures","SOLUSDT",1749081588352,[[153.12,174.65],[153.11,233.79],[153.1,745.06],[153.09,836.88],[153.08,2527.47]],[[153.13,1260.24],[153.14,605.6],[153.15,485.08],[153.16,819.87],[153.17,548.55]]]
["binance-futures","SOLUSDT",1749081588413,[[153.12,174.65],[153.11,233.79],[153.1,745.06],[153.09,836.88],[153.08,2527.47]],[[153.13,1261.32],[153.14,605.6],[153.15,485.08],[153.16,819.87],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588473,[[153.12,174.2],[153.11,233.79],[153.1,745.06],[153.09,836.88],[153.08,2527.47]],[[153.13,1172.21],[153.14,365.99],[153.15,485.08],[153.16,781.93],[153.17,547.91]]]
["binance-futures","SOLUSDT",1749081588542,[[153.12,1029.74],[153.11,240.96],[153.1,587.01],[153.09,755.56],[153.08,2529.58]],[[153.13,131.98],[153.14,196.39],[153.15,336.95],[153.16,807.69],[153.17,547.54]]]
["binance-futures","SOLUSDT",1749081588593,[[153.12,1099.16],[153.11,348.29],[153.1,573.59],[153.09,790.31],[153.08,2622.23]],[[153.13,56.74],[153.14,52.05],[153.15,250.5],[153.16,499.99],[153.17,535.8]]]
["binance-futures","SOLUSDT",1749081588645,[[153.12,998.96],[153.11,343.84],[153.1,575.7],[153.09,784.82],[153.08,2616.07]],[[153.13,56.74],[153.14,73.64],[153.15,322.07],[153.16,498.63],[153.17,534.57]]]
["binance-futures","SOLUSDT",1749081588692,[[153.12,999.5],[153.11,362.88],[153.1,576.42],[153.09,825.41],[153.08,2615.99]],[[153.13,56.9],[153.14,73.28],[153.15,322.39],[153.16,498.63],[153.17,599.6]]]
["binance-futures","SOLUSDT",1749081588750,[[153.12,1064.8],[153.11,364.26],[153.1,576.42],[153.09,827.31],[153.08,2615.99]],[[153.13,56.9],[153.14,73.28],[153.15,322.39],[153.16,498.63],[153.17,658.62]]]
["binance-futures","SOLUSDT",1749081588853,[[153.12,1064.8],[153.11,364.41],[153.1,576.42],[153.09,827.31],[153.08,2615.99]],[[153.13,56.9],[153.14,73.28],[153.15,322.39],[153.16,498.63],[153.17,691.26]]]
["binance-futures","SOLUSDT",1749081588917,[[153.12,1067.86],[153.11,364.41],[153.1,579.48],[153.09,830.68],[153.08,2615.99]],[[153.13,56.9],[153.14,88.64],[153.15,387.59],[153.16,498.63],[153.17,681.67]]]
["binance-futures","SOLUSDT",1749081588955,[[153.12,1067.86],[153.11,364.41],[153.1,579.48],[153.09,830.68],[153.08,2615.99]],[[153.13,66.44],[153.14,88.64],[153.15,387.63],[153.16,498.67],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589020,[[153.12,1067.82],[153.11,364.41],[153.1,579.48],[153.09,830.68],[153.08,2615.99]],[[153.13,66.44],[153.14,88.64],[153.15,390.65],[153.16,498.71],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589081,[[153.12,1068.59],[153.11,403.79],[153.1,579.53],[153.09,830.68],[153.08,2615.99]],[[153.13,66.44],[153.14,88.64],[153.15,390.65],[153.16,498.71],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589134,[[153.12,1068.59],[153.11,403.79],[153.1,579.53],[153.09,830.68],[153.08,2615.99]],[[153.13,66.44],[153.14,88.64],[153.15,606.65],[153.16,498.71],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589178,[[153.12,1068.59],[153.11,403.79],[153.1,579.53],[153.09,830.68],[153.08,2615.99]],[[153.13,66.44],[153.14,129.36],[153.15,606.65],[153.16,498.71],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589245,[[153.12,1068.59],[153.11,327.4],[153.1,579.53],[153.09,792.74],[153.08,2615.99]],[[153.13,66.64],[153.14,129.36],[153.15,606.65],[153.16,498.71],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589295,[[153.12,1069.19],[153.11,409.19],[153.1,579.53],[153.09,792.74],[153.08,2615.99]],[[153.13,66.64],[153.14,129.36],[153.15,606.65],[153.16,498.71],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589349,[[153.12,1069.19],[153.11,409.19],[153.1,579.53],[153.09,792.74],[153.08,2615.99]],[[153.13,66.64],[153.14,129.36],[153.15,606.65],[153.16,490.35],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589515,[[153.12,1069.19],[153.11,409.19],[153.1,579.53],[153.09,792.74],[153.08,2615.99]],[[153.13,68.36],[153.14,129.36],[153.15,606.65],[153.16,485.04],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589576,[[153.12,1069.19],[153.11,409.19],[153.1,579.53],[153.09,792.74],[153.08,2615.99]],[[153.13,68.35],[153.14,129.36],[153.15,606.65],[153.16,485.04],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589654,[[153.12,1094.99],[153.11,409.19],[153.1,579.53],[153.09,792.74],[153.08,2615.99]],[[153.13,68.35],[153.14,94.8],[153.15,390.65],[153.16,365.96],[153.17,695.64]]]
["binance-futures","SOLUSDT",1749081589705,[[153.14,905.2],[153.13,1404.88],[153.12,995.96],[153.11,304.61],[153.1,464.69]],[[153.15,239.07],[153.16,142.44],[153.17,565.62],[153.18,453.18],[153.19,1403.89]]]
["binance-futures","SOLUSDT",1749081589753,[[153.14,1143.28],[153.13,1291.18],[153.12,849.57],[153.11,207.18],[153.1,559.84]],[[153.15,2.08],[153.16,108.32],[153.17,504.91],[153.18,482.54],[153.19,961.09]]]
["binance-futures","SOLUSDT",1749081589807,[[153.15,1053.6],[153.14,619.21],[153.13,1224.79],[153.12,755.99],[153.11,180.03]],[[153.16,193.08],[153.17,533.59],[153.18,347.81],[153.19,563.1],[153.2,1757.92]]]
["binance-futures","SOLUSDT",1749081589860,[[153.15,974.8],[153.14,577.35],[153.13,1224.86],[153.12,736.55],[153.11,180.43]],[[153.16,152.17],[153.17,504.91],[153.18,365.2],[153.19,563.1],[153.2,1757.92]]]
["binance-futures","SOLUSDT",1749081589911,[[153.15,978.55],[153.14,638.4],[153.13,1181.49],[153.12,744.68],[153.11,216.13]],[[153.16,152.13],[153.17,504.91],[153.18,365.2],[153.19,563.1],[153.2,1750.47]]]
["binance-futures","SOLUSDT",1749081589955,[[153.15,978.98],[153.14,638.4],[153.13,1181.49],[153.12,744.68],[153.11,219.09]],[[153.16,152.13],[153.17,470.13],[153.18,320.75],[153.19,591.1],[153.2,1750.43]]]
["binance-futures","SOLUSDT",1749081590017,[[153.15,976.49],[153.14,638.4],[153.13,1200.38],[153.12,741.42],[153.11,217.64]],[[153.16,117.57],[153.17,470.13],[153.18,320.75],[153.19,591.0],[153.2,1750.43]]]
["binance-futures","SOLUSDT",1749081590049,[[153.15,976.49],[153.14,638.4],[153.13,1200.38],[153.12,741.42],[153.11,250.27]],[[153.16,117.57],[153.17,470.13],[153.18,371.62],[153.19,591.0],[153.2,1750.43]]]
["binance-futures","SOLUSDT",1749081590115,[[153.15,925.85],[153.14,605.76],[153.13,1236.08],[153.12,744.48],[153.11,250.27]],[[153.16,152.13],[153.17,484.63],[153.18,371.62],[153.19,591.0],[153.2,1750.43]]]
["binance-futures","SOLUSDT",1749081590190,[[153.15,926.06],[153.14,618.67],[153.13,1236.08],[153.12,744.48],[153.11,350.27]],[[153.16,113.69],[153.17,484.63],[153.18,320.75],[153.19,557.05],[153.2,1682.43]]]
["binance-futures","SOLUSDT",1749081590248,[[153.15,906.7],[153.14,618.67],[153.13,1216.68],[153.12,764.37],[153.11,350.27]],[[153.16,110.6],[153.17,484.63],[153.18,320.75],[153.19,557.05],[153.2,1602.43]]]
["binance-futures","SOLUSDT",1749081590311,[[153.15,908.02],[153.14,618.67],[153.13,1216.68],[153.12,764.37],[153.11,350.27]],[[153.16,110.6],[153.17,484.63],[153.18,320.75],[153.19,607.92],[153.2,1602.43]]]
["binance-futures","SOLUSDT",1749081590376,[[153.15,907.98],[153.14,618.67],[153.13,1216.68],[153.12,764.37],[153.11,350.27]],[[153.16,110.85],[153.17,484.63],[153.18,320.75],[153.19,607.92],[153.2,1602.43]]]
["binance-futures","SOLUSDT",1749081590434,[[153.15,907.98],[153.14,618.67],[153.13,1216.68],[153.12,764.37],[153.11,350.27]],[[153.16,110.9],[153.17,484.63],[153.18,366.52],[153.19,607.92],[153.2,1603.07]]]
["binance-futures","SOLUSDT",1749081590490,[[153.15,907.98],[153.14,528.96],[153.13,1251.79],[153.12,764.53],[153.11,350.43]],[[153.16,118.29],[153.17,451.36],[153.18,366.52],[153.19,608.0],[153.2,1636.42]]]
["binance-futures","SOLUSDT",1749081590536,[[153.15,908.04],[153.14,516.05],[153.13,1251.79],[153.12,764.53],[153.11,350.43]],[[153.16,118.29],[153.17,451.36],[153.18,366.52],[153.19,608.0],[153.2,1636.42]]]
["binance-futures","SOLUSDT",1749081590599,[[153.15,908.04],[153.14,516.05],[153.13,1251.79],[153.12,764.61],[153.11,350.43]],[[153.16,152.85],[153.17,451.36],[153.18,366.52],[153.19,608.04],[153.2,1637.06]]]
["binance-futures","SOLUSDT",1749081590652,[[153.15,908.04],[153.14,516.05],[153.13,1251.79],[153.12,764.69],[153.11,350.43]],[[153.16,145.51],[153.17,451.36],[153.18,398.52],[153.19,677.53],[153.2,1605.43]]]
["binance-futures","SOLUSDT",1749081590699,[[153.15,908.54],[153.14,516.05],[153.13,1251.79],[153.12,764.69],[153.11,350.43]],[[153.16,145.51],[153.17,451.36],[153.18,405.85],[153.19,678.17],[153.2,1606.07]]]
["binance-futures","SOLUSDT",1749081590757,[[153.15,908.58],[153.14,528.96],[153.13,1251.79],[153.12,764.65],[153.11,350.35]],[[153.16,145.81],[153.17,451.36],[153.18,405.85],[153.19,678.17],[153.2,1606.07]]]
["binance-futures","SOLUSDT",1749081590808,[[153.15,908.58],[153.14,528.96],[153.13,1251.79],[153.12,764.65],[153.11,350.35]],[[153.16,145.81],[153.17,451.36],[153.18,457.38],[153.19,678.17],[153.2,1606.07]]]
["binance-futures","SOLUSDT",1749081590860,[[153.15,908.58],[153.14,528.96],[153.13,1251.79],[153.12,764.65],[153.11,356.77]],[[153.16,145.81],[153.17,681.14],[153.18,457.38],[153.19,678.17],[153.2,1606.07]]]
["binance-futures","SOLUSDT",1749081590973,[[153.15,908.58],[153.14,529.0],[153.13,1251.83],[153.12,764.65],[153.11,356.77]],[[153.16,145.81],[153.17,724.15],[153.18,457.38],[153.19,678.17],[153.2,1557.45]]]
["binance-futures","SOLUSDT",1749081591027,[[153.15,909.4],[153.14,529.0],[153.13,1251.83],[153.12,764.69],[153.11,356.77]],[[153.16,145.81],[153.17,508.15],[153.18,404.28],[153.19,678.17],[153.2,1557.45]]]
["binance-futures","SOLUSDT",1749081591070,[[153.15,909.4],[153.14,613.66],[153.13,1166.58],[153.12,764.69],[153.11,356.77]],[[153.16,145.81],[153.17,508.15],[153.18,404.28],[153.19,678.17],[153.2,1557.45]]]
["binance-futures","SOLUSDT",1749081591213,[[153.15,911.4],[153.14,613.66],[153.13,1166.58],[153.12,764.69],[153.11,356.77]],[[153.16,145.76],[153.17,465.14],[153.18,404.28],[153.19,678.17],[153.2,1712.6]]]
["binance-futures","SOLUSDT",1749081591245,[[153.15,912.08],[153.14,613.7],[153.13,1166.58],[153.12,764.69],[153.11,356.77]],[[153.16,145.92],[153.17,465.14],[153.18,404.28],[153.19,678.17],[153.2,1712.6]]]
["binance-futures","SOLUSDT",1749081591320,[[153.15,911.86],[153.14,613.7],[153.13,1166.58],[153.12,764.69],[153.11,356.77]],[[153.16,146.21],[153.17,508.15],[153.18,404.28],[153.19,659.93],[153.2,1657.45]]]
["binance-futures","SOLUSDT",1749081591375,[[153.15,911.86],[153.14,561.59],[153.13,1166.58],[153.12,764.69],[153.11,356.77]],[[153.16,146.21],[153.17,508.15],[153.18,404.28],[153.19,659.93],[153.2,1657.45]]]
["binance-futures","SOLUSDT",1749081591414,[[153.15,911.86],[153.14,600.79],[153.13,1166.58],[153.12,764.69],[153.11,356.77]],[[153.16,146.21],[153.17,508.15],[153.18,404.28],[153.19,659.93],[153.2,1657.45]]]
["binance-futures","SOLUSDT",1749081591497,[[153.15,911.86],[153.14,600.79],[153.13,1166.62],[153.12,764.69],[153.11,356.77]],[[153.16,146.21],[153.17,508.15],[153.18,404.28],[153.19,659.93],[153.2,1657.45]]]
["binance-futures","SOLUSDT",1749081591602,[[153.15,911.86],[153.14,600.79],[153.13,1166.62],[153.12,764.69],[153.11,395.36]],[[153.16,146.21],[153.17,508.15],[153.18,404.28],[153.19,659.93],[153.2,1657.45]]]
["binance-futures","SOLUSDT",1749081591696,[[153.15,907.97],[153.14,600.79],[153.13,1166.62],[153.12,764.69],[153.11,395.36]],[[153.16,146.22],[153.17,465.14],[153.18,404.28],[153.19,659.93],[153.2,1711.71]]]
["binance-futures","SOLUSDT",1749081591740,[[153.15,907.97],[153.14,600.79],[153.13,1166.62],[153.12,764.69],[153.11,395.36]],[[153.16,146.22],[153.17,681.14],[153.18,404.28],[153.19,659.93],[153.2,1711.71]]]
["binance-futures","SOLUSDT",1749081591835,[[153.15,907.97],[153.14,516.13],[153.13,1166.62],[153.12,784.28],[153.11,395.36]],[[153.16,146.22],[153.17,681.14],[153.18,404.28],[153.19,659.93],[153.2,1711.71]]]
["binance-futures","SOLUSDT",1749081591906,[[153.15,99.9],[153.14,307.73],[153.13,1311.4],[153.12,877.65],[153.11,354.92]],[[153.16,455.74],[153.17,831.44],[153.18,411.12],[153.19,661.03],[153.2,1659.56]]]
["binance-futures","SOLUSDT",1749081591963,[[153.15,36.63],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,354.92]],[[153.16,455.74],[153.17,865.86],[153.18,377.06],[153.19,661.03],[153.2,1660.22]]]
["binance-futures","SOLUSDT",1749081592007,[[153.15,36.59],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,516.52],[153.17,865.86],[153.18,377.06],[153.19,661.03],[153.2,1729.34]]]
["binance-futures","SOLUSDT",1749081592046,[[153.15,36.59],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,516.52],[153.17,865.86],[153.18,377.06],[153.19,661.67],[153.2,1729.34]]]
["binance-futures","SOLUSDT",1749081592121,[[153.15,36.59],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,754.46],[153.17,865.86],[153.18,414.39],[153.19,670.03],[153.2,1729.97]]]
["binance-futures","SOLUSDT",1749081592180,[[153.15,35.12],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,755.46],[153.17,865.86],[153.18,414.39],[153.19,670.03],[153.2,1729.97]]]
["binance-futures","SOLUSDT",1749081592235,[[153.15,70.98],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,754.68],[153.17,865.86],[153.18,414.39],[153.19,670.03],[153.2,1729.97]]]
["binance-futures","SOLUSDT",1749081592348,[[153.15,70.47],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,754.68],[153.17,865.86],[153.18,414.39],[153.19,672.14],[153.2,1729.97]]]
["binance-futures","SOLUSDT",1749081592405,[[153.15,70.54],[153.14,288.26],[153.13,1227.24],[153.12,841.48],[153.11,415.65]],[[153.16,694.91],[153.17,865.86],[153.18,414.39],[153.19,672.14],[153.2,1729.97]]]
["binance-futures","SOLUSDT",1749081592457,[[153.15,71.77],[153.14,343.79],[153.13,1227.24],[153.12,841.48],[153.11,354.92]],[[153.16,694.96],[153.17,865.86],[153.18,414.39],[153.19,672.14],[153.2,1803.53]]]
["binance-futures","SOLUSDT",1749081592510,[[153.15,71.77],[153.14,343.79],[153.13,1227.24],[153.12,841.48],[153.11,354.92]],[[153.16,700.41],[153.17,864.68],[153.18,414.39],[153.19,672.14],[153.2,1899.17]]]
["binance-futures","SOLUSDT",1749081592541,[[153.15,71.77],[153.14,343.79],[153.13,1227.24],[153.12,841.48],[153.11,354.92]],[[153.16,669.3],[153.17,864.68],[153.18,414.39],[153.19,672.78],[153.2,1899.17]]]
["binance-futures","SOLUSDT",1749081592612,[[153.15,71.77],[153.14,343.79],[153.13,1227.24],[153.12,841.48],[153.11,354.92]],[[153.16,669.66],[153.17,864.32],[153.18,414.39],[153.19,672.78],[153.2,1899.17]]]
["binance-futures","SOLUSDT",1749081592692,[[153.15,71.77],[153.14,343.79],[153.13,1227.24],[153.12,841.48],[153.11,354.92]],[[153.16,669.66],[153.17,864.32],[153.18,414.39],[153.19,673.42],[153.2,1922.62]]]
["binance-futures","SOLUSDT",1749081592759,[[153.15,71.77],[153.14,330.88],[153.13,1227.24],[153.12,841.48],[153.11,388.19]],[[153.16,669.66],[153.17,864.32],[153.18,414.39],[153.19,673.42],[153.2,1922.62]]]
["binance-futures","SOLUSDT",1749081592819,[[153.15,187.19],[153.14,330.88],[153.13,1227.24],[153.12,841.48],[153.11,388.19]],[[153.16,339.27],[153.17,776.23],[153.18,414.39],[153.19,673.42],[153.2,1922.62]]]
["binance-futures","SOLUSDT",1749081592867,[[153.15,187.23],[153.14,330.88],[153.13,1227.24],[153.12,841.48],[153.11,388.19]],[[153.16,344.54],[153.17,858.33],[153.18,414.39],[153.19,673.42],[153.2,1963.6]]]
["binance-futures","SOLUSDT",1749081592914,[[153.15,187.44],[153.14,330.88],[153.13,1227.24],[153.12,841.48],[153.11,388.19]],[[153.16,343.23],[153.17,814.25],[153.18,414.39],[153.19,673.42],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081592978,[[153.15,429.45],[153.14,345.79],[153.13,988.02],[153.12,841.48],[153.11,388.19]],[[153.16,231.52],[153.17,776.23],[153.18,395.3],[153.19,727.31],[153.2,1962.97]]]
["binance-futures","SOLUSDT",1749081593032,[[153.15,429.45],[153.14,389.87],[153.13,988.02],[153.12,841.48],[153.11,388.19]],[[153.16,231.52],[153.17,776.23],[153.18,419.65],[153.19,727.31],[153.2,1962.97]]]
["binance-futures","SOLUSDT",1749081593079,[[153.15,429.45],[153.14,345.79],[153.13,988.02],[153.12,841.48],[153.11,388.19]],[[153.16,231.59],[153.17,814.25],[153.18,419.7],[153.19,727.31],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081593123,[[153.15,429.45],[153.14,345.36],[153.13,988.45],[153.12,841.48],[153.11,388.19]],[[153.16,232.59],[153.17,814.25],[153.18,419.7],[153.19,727.31],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081593152,[[153.15,429.45],[153.14,345.36],[153.13,988.45],[153.12,841.48],[153.11,388.19]],[[153.16,232.59],[153.17,858.33],[153.18,419.7],[153.19,727.31],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081593235,[[153.15,428.19],[153.14,345.36],[153.13,988.45],[153.12,841.48],[153.11,388.19]],[[153.16,232.8],[153.17,858.33],[153.18,419.7],[153.19,727.31],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081593336,[[153.15,430.3],[153.14,345.36],[153.13,988.45],[153.12,841.48],[153.11,388.19]],[[153.16,232.79],[153.17,814.25],[153.18,419.7],[153.19,727.31],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081593416,[[153.15,430.3],[153.14,345.36],[153.13,988.45],[153.12,841.48],[153.11,388.19]],[[153.16,232.79],[153.17,858.33],[153.18,419.7],[153.19,727.31],[153.2,1962.33]]]
["binance-futures","SOLUSDT",1749081593476,[[153.15,73.09],[153.14,513.29],[153.13,988.45],[153.12,841.48],[153.11,447.46]],[[153.16,455.05],[153.17,862.92],[153.18,438.79],[153.19,673.05],[153.2,1867.92]]]
["binance-futures","SOLUSDT",1749081593528,[[153.15,190.02],[153.14,310.51],[153.13,1227.66],[153.12,841.48],[153.11,388.19]],[[153.16,279.55],[153.17,818.84],[153.18,419.7],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081593572,[[153.15,427.58],[153.14,312.51],[153.13,988.45],[153.12,841.48],[153.11,388.19]],[[153.16,266.46],[153.17,814.25],[153.18,419.7],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081593631,[[153.15,427.69],[153.14,325.42],[153.13,988.45],[153.12,841.43],[153.11,388.19]],[[153.16,262.02],[153.17,814.25],[153.18,419.7],[153.19,673.05],[153.2,1861.44]]]
["binance-futures","SOLUSDT",1749081593682,[[153.15,422.52],[153.14,325.42],[153.13,988.45],[153.12,841.43],[153.11,388.19]],[[153.16,402.61],[153.17,855.78],[153.18,419.7],[153.19,673.05],[153.2,1861.44]]]
["binance-futures","SOLUSDT",1749081593711,[[153.15,184.33],[153.14,323.42],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,411.51],[153.17,860.33],[153.18,419.7],[153.19,673.05],[153.2,1861.44]]]
["binance-futures","SOLUSDT",1749081593784,[[153.15,184.44],[153.14,323.42],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,411.51],[153.17,860.33],[153.18,419.7],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081593841,[[153.15,184.52],[153.14,323.42],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,411.51],[153.17,818.03],[153.18,438.79],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081593877,[[153.15,184.48],[153.14,323.42],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,411.51],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081593932,[[153.15,69.1],[153.14,323.42],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,433.26],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081594000,[[153.15,69.06],[153.14,310.51],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,434.4],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081594050,[[153.15,74.17],[153.14,310.51],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,434.4],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1862.07]]]
["binance-futures","SOLUSDT",1749081594080,[[153.15,74.17],[153.14,310.51],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,512.4],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594165,[[153.15,74.19],[153.14,310.51],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,512.84],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594225,[[153.15,74.19],[153.14,286.99],[153.13,1227.66],[153.12,841.43],[153.11,447.46]],[[153.16,512.25],[153.17,860.33],[153.18,438.79],[153.19,673.05],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594267,[[153.15,189.44],[153.14,286.99],[153.13,1227.66],[153.12,841.43],[153.11,447.46]],[[153.16,491.01],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594317,[[153.15,188.14],[153.14,323.42],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594389,[[153.15,187.96],[153.14,345.19],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,491.94],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594444,[[153.15,191.74],[153.14,310.51],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.66]]]
["binance-futures","SOLUSDT",1749081594483,[[153.15,191.74],[153.14,310.51],[153.13,1227.66],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.03]]]
["binance-futures","SOLUSDT",1749081594544,[[153.15,191.74],[153.14,310.51],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,815.46],[153.18,438.79],[153.19,673.01],[153.2,1881.03]]]
["binance-futures","SOLUSDT",1749081594604,[[153.15,191.74],[153.14,310.51],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,491.94],[153.17,855.65],[153.18,438.79],[153.19,673.01],[153.2,1881.03]]]
["binance-futures","SOLUSDT",1749081594644,[[153.15,191.74],[153.14,310.51],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,855.65],[153.18,438.79],[153.19,673.01],[153.2,1881.03]]]
["binance-futures","SOLUSDT",1749081594701,[[153.15,191.82],[153.14,310.51],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081594821,[[153.15,191.82],[153.14,345.19],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,490.94],[153.17,780.78],[153.18,438.79],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081594891,[[153.15,191.82],[153.14,310.51],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,491.94],[153.17,855.65],[153.18,438.79],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081594999,[[153.15,197.61],[153.14,345.19],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,488.09],[153.17,776.23],[153.18,438.79],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595049,[[153.15,197.88],[153.14,323.42],[153.13,1227.7],[153.12,841.43],[153.11,388.19]],[[153.16,480.71],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595181,[[153.15,197.94],[153.14,637.5],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,481.71],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595241,[[153.15,198.65],[153.14,597.31],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,480.2],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595294,[[153.15,201.48],[153.14,637.5],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,480.2],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595338,[[153.15,198.65],[153.14,602.82],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,480.33],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595460,[[153.15,195.82],[153.14,549.72],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,481.33],[153.17,851.1],[153.18,419.7],[153.19,673.01],[153.2,1881.68]]]
["binance-futures","SOLUSDT",1749081595525,[[153.15,192.75],[153.14,549.72],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,487.68],[153.17,816.42],[153.18,419.7],[153.19,673.01],[153.2,1816.42]]]
["binance-futures","SOLUSDT",1749081595594,[[153.15,195.84],[153.14,624.59],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,486.68],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1816.42]]]
["binance-futures","SOLUSDT",1749081595657,[[153.15,200.35],[153.14,624.59],[153.13,988.49],[153.12,841.43],[153.11,388.19]],[[153.16,486.72],[153.17,776.23],[153.18,419.7],[153.19,673.01],[153.2,1816.42]]]
["binance-futures","SOLUSDT",1749081595703,[[153.15,546.8],[153.14,400.29],[153.13,1021.51],[153.12,808.78],[153.11,388.19]],[[153.16,280.4],[153.17,776.23],[153.18,412.5],[153.19,653.92],[153.2,1819.75]]]
["binance-futures","SOLUSDT",1749081595761,[[153.15,620.61],[153.14,400.29],[153.13,1021.51],[153.12,748.06],[153.11,401.46]],[[153.16,213.65],[153.17,776.23],[153.18,394.26],[153.19,689.82],[153.2,1819.75]]]
["binance-futures","SOLUSDT",1749081595824,[[153.15,746.58],[153.14,465.62],[153.13,1108.93],[153.12,750.17],[153.11,586.58]],[[153.16,120.62],[153.17,316.52],[153.18,310.68],[153.19,666.98],[153.2,1817.6]]]
["binance-futures","SOLUSDT",1749081595850,[[153.15,772.38],[153.14,466.05],[153.13,1108.5],[153.12,777.34],[153.11,521.31]],[[153.16,25.38],[153.17,303.1],[153.18,310.68],[153.19,666.98],[153.2,1853.5]]]
["binance-futures","SOLUSDT",1749081595929,[[153.15,854.65],[153.14,529.09],[153.13,1107.07],[153.12,811.4],[153.11,618.57]],[[153.16,25.34],[153.17,114.51],[153.18,330.88],[153.19,394.31],[153.2,1655.76]]]
["binance-futures","SOLUSDT",1749081595981,[[153.16,1570.45],[153.15,498.09],[153.14,442.56],[153.13,1037.96],[153.12,866.86]],[[153.17,48.37],[153.18,144.93],[153.19,350.04],[153.2,892.23],[153.21,1383.19]]]
["binance-futures","SOLUSDT",1749081596035,[[153.16,1597.75],[153.15,579.62],[153.14,441.02],[153.13,1037.96],[153.12,1129.35]],[[153.17,117.22],[153.18,114.3],[153.19,248.52],[153.2,889.84],[153.21,1339.29]]]
["binance-futures","SOLUSDT",1749081596086,[[153.18,545.76],[153.17,1326.45],[153.16,1476.74],[153.15,586.42],[153.14,413.34]],[[153.19,59.9],[153.2,470.9],[153.21,504.37],[153.22,1253.85],[153.23,1841.04]]]
["binance-futures","SOLUSDT",1749081596137,[[153.18,1146.54],[153.17,1189.32],[153.16,1041.27],[153.15,323.84],[153.14,370.91]],[[153.19,210.57],[153.2,305.44],[153.21,373.2],[153.22,696.87],[153.23,1819.24]]]
["binance-futures","SOLUSDT",1749081596189,[[153.18,1147.18],[153.17,1135.56],[153.16,954.43],[153.15,342.04],[153.14,468.78]],[[153.19,210.68],[153.2,293.21],[153.21,280.14],[153.22,805.3],[153.23,1820.48]]]
["binance-futures","SOLUSDT",1749081596240,[[153.18,1182.45],[153.17,1131.86],[153.16,954.43],[153.15,341.33],[153.14,468.79]],[[153.19,137.55],[153.2,250.72],[153.21,247.25],[153.22,837.3],[153.23,1929.73]]]
["binance-futures","SOLUSDT",1749081596291,[[153.18,1184.27],[153.17,1099.22],[153.16,987.07],[153.15,339.13],[153.14,533.82]],[[153.19,137.55],[153.2,243.1],[153.21,247.25],[153.22,837.3],[153.23,1929.73]]]
["binance-futures","SOLUSDT",1749081596344,[[153.18,1192.27],[153.17,1131.86],[153.16,954.37],[153.15,339.13],[153.14,546.73]],[[153.19,137.55],[153.2,243.1],[153.21,247.25],[153.22,869.08],[153.23,1929.73]]]
["binance-futures","SOLUSDT",1749081596399,[[153.18,1378.44],[153.17,1129.86],[153.16,953.77],[153.15,336.24],[153.14,569.93]],[[153.19,22.17],[153.2,173.79],[153.21,223.25],[153.22,775.32],[153.23,2014.89]]]
["binance-futures","SOLUSDT",1749081596450,[[153.18,1376.44],[153.17,1131.86],[153.16,953.87],[153.15,338.24],[153.14,571.93]],[[153.19,22.17],[153.2,164.3],[153.21,223.31],[153.22,775.32],[153.23,1729.28]]]
["binance-futures","SOLUSDT",1749081596501,[[153.19,1379.68],[153.18,983.84],[153.17,1165.84],[153.16,699.53],[153.15,554.35]],[[153.2,307.99],[153.21,221.17],[153.22,474.61],[153.23,915.01],[153.24,1323.3]]]
["binance-futures","SOLUSDT",1749081596551,[[153.19,1379.68],[153.18,913.63],[153.17,1165.84],[153.16,681.34],[153.15,637.53]],[[153.2,301.46],[153.21,185.33],[153.22,336.89],[153.23,913.06],[153.24,1158.58]]]
["binance-futures","SOLUSDT",1749081596604,[[153.19,1382.25],[153.18,913.55],[153.17,1165.84],[153.16,676.23],[153.15,633.61]],[[153.2,332.79],[153.21,165.05],[153.22,371.45],[153.23,964.19],[153.24,1165.75]]]
["binance-futures","SOLUSDT",1749081596656,[[153.19,1387.25],[153.18,911.55],[153.17,1165.41],[153.16,676.13],[153.15,633.61]],[[153.2,333.43],[153.21,166.41],[153.22,371.45],[153.23,938.43],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081596723,[[153.19,1388.84],[153.18,909.96],[153.17,1165.41],[153.16,676.13],[153.15,633.61]],[[153.2,333.43],[153.21,166.41],[153.22,371.45],[153.23,938.43],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081596784,[[153.19,1389.71],[153.18,909.13],[153.17,1165.41],[153.16,676.13],[153.15,633.57]],[[153.2,340.9],[153.21,166.41],[153.22,371.45],[153.23,938.43],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081596828,[[153.19,1391.67],[153.18,904.83],[153.17,1165.41],[153.16,676.13],[153.15,633.3]],[[153.2,328.96],[153.21,407.6],[153.22,371.45],[153.23,887.56],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081596893,[[153.19,1394.1],[153.18,902.4],[153.17,1165.41],[153.16,676.13],[153.15,632.88]],[[153.2,328.92],[153.21,403.26],[153.22,375.39],[153.23,887.56],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081596940,[[153.19,1394.1],[153.18,902.4],[153.17,1167.89],[153.16,676.13],[153.15,645.94]],[[153.2,328.92],[153.21,403.26],[153.22,375.39],[153.23,938.43],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081596995,[[153.19,1394.1],[153.18,902.4],[153.17,1167.89],[153.16,676.13],[153.15,645.94]],[[153.2,337.64],[153.21,403.26],[153.22,375.39],[153.23,937.43],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081597034,[[153.19,1394.1],[153.18,902.4],[153.17,1167.89],[153.16,676.13],[153.15,645.94]],[[153.2,340.21],[153.21,403.26],[153.22,375.39],[153.23,978.9],[153.24,1158.3]]]
["binance-futures","SOLUSDT",1749081597105,[[153.19,1394.17],[153.18,943.87],[153.17,1209.36],[153.16,648.55],[153.15,948.08]],[[153.2,312.23],[153.21,403.26],[153.22,407.39],[153.23,886.64],[153.24,1126.38]]]
["binance-futures","SOLUSDT",1749081597157,[[153.19,1394.17],[153.18,943.87],[153.17,1209.36],[153.16,703.92],[153.15,948.08]],[[153.2,331.43],[153.21,403.26],[153.22,407.39],[153.23,886.72],[153.24,1126.38]]]
["binance-futures","SOLUSDT",1749081597209,[[153.19,1374.24],[153.18,908.1],[153.17,1225.5],[153.16,703.92],[153.15,950.79]],[[153.2,366.68],[153.21,403.26],[153.22,484.63],[153.23,947.79],[153.24,1126.38]]]
["binance-futures","SOLUSDT",1749081597264,[[153.19,1355.01],[153.18,902.72],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,366.57],[153.21,403.26],[153.22,448.86],[153.23,947.79],[153.24,1126.38]]]
["binance-futures","SOLUSDT",1749081597314,[[153.19,1355.01],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,366.68],[153.21,403.26],[153.22,448.86],[153.23,947.69],[153.24,1126.38]]]
["binance-futures","SOLUSDT",1749081597370,[[153.19,1355.01],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,367.68],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1115.73]]]
["binance-futures","SOLUSDT",1749081597429,[[153.19,1355.02],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,367.74],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1115.73]]]
["binance-futures","SOLUSDT",1749081597499,[[153.19,1355.14],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,367.74],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597542,[[153.19,1355.14],[153.18,902.76],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,348.54],[153.21,403.26],[153.22,448.86],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597600,[[153.19,1355.14],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,348.54],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597633,[[153.19,1355.15],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,340.16],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597711,[[153.19,1355.15],[153.18,866.67],[153.17,1190.06],[153.16,703.92],[153.15,950.79]],[[153.2,373.72],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597763,[[153.19,1355.19],[153.18,866.67],[153.17,1226.15],[153.16,703.92],[153.15,950.79]],[[153.2,373.76],[153.21,403.26],[153.22,484.95],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597846,[[153.19,1246.04],[153.18,866.67],[153.17,1190.06],[153.16,703.92],[153.15,950.79]],[[153.2,373.76],[153.21,403.26],[153.22,492.03],[153.23,947.69],[153.24,1182.25]]]
["binance-futures","SOLUSDT",1749081597900,[[153.19,1111.41],[153.18,748.61],[153.17,1033.54],[153.16,728.05],[153.15,950.79]],[[153.2,538.65],[153.21,454.12],[153.22,561.79],[153.23,947.69],[153.24,1182.89]]]
["binance-futures","SOLUSDT",1749081597957,[[153.19,167.45],[153.18,625.48],[153.17,1226.04],[153.16,758.62],[153.15,950.71]],[[153.2,756.38],[153.21,422.54],[153.22,580.88],[153.23,912.81],[153.24,1185.0]]]
["binance-futures","SOLUSDT",1749081598010,[[153.19,52.07],[153.18,122.97],[153.17,1226.08],[153.16,758.62],[153.15,1102.77]],[[153.2,756.38],[153.21,458.63],[153.22,580.88],[153.23,913.45],[153.24,1187.55]]]
["binance-futures","SOLUSDT",1749081598062,[[153.19,52.14],[153.18,291.69],[153.17,542.69],[153.16,760.04],[153.15,1135.41]],[[153.2,867.12],[153.21,536.13],[153.22,503.32],[153.23,914.83],[153.24,1185.6]]]
["binance-futures","SOLUSDT",1749081598112,[[153.19,23.06],[153.18,176.71],[153.17,396.69],[153.16,760.04],[153.15,1133.96]],[[153.2,869.12],[153.21,555.22],[153.22,505.43],[153.23,916.94],[153.24,1209.45]]]
["binance-futures","SOLUSDT",1749081598120,[[153.19,23.06],[153.18,176.71],[153.17,394.69],[153.16,759.32],[153.15,1133.96]],[[153.2,869.12],[153.21,555.22],[153.22,505.43],[153.23,916.94],[153.24,1209.45]]]
["binance-futures","SOLUSDT",1749081598217,[[153.19,22.34],[153.18,176.71],[153.17,394.69],[153.16,791.96],[153.15,1101.32]],[[153.2,840.44],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1210.09]]]
["binance-futures","SOLUSDT",1749081598267,[[153.19,27.15],[153.18,176.71],[153.17,394.69],[153.16,791.96],[153.15,1101.32]],[[153.2,841.44],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1277.7]]]
["binance-futures","SOLUSDT",1749081598313,[[153.19,26.98],[153.18,176.71],[153.17,394.69],[153.16,791.96],[153.15,1101.32]],[[153.2,841.61],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1277.7]]]
["binance-futures","SOLUSDT",1749081598427,[[153.19,26.84],[153.18,176.71],[153.17,394.69],[153.16,791.96],[153.15,1101.32]],[[153.2,840.61],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1281.02]]]
["binance-futures","SOLUSDT",1749081598491,[[153.19,26.84],[153.18,176.71],[153.17,394.69],[153.16,791.96],[153.15,1101.32]],[[153.2,840.61],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1377.68]]]
["binance-futures","SOLUSDT",1749081598538,[[153.19,26.52],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.32]],[[153.2,849.12],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1377.68]]]
["binance-futures","SOLUSDT",1749081598601,[[153.19,26.52],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.32]],[[153.2,849.12],[153.21,555.31],[153.22,505.43],[153.23,916.94],[153.24,1378.32]]]
["binance-futures","SOLUSDT",1749081598616,[[153.19,26.38],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.32]],[[153.2,849.12],[153.21,555.31],[153.22,505.65],[153.23,916.94],[153.24,1378.32]]]
["binance-futures","SOLUSDT",1749081598701,[[153.19,26.38],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.32]],[[153.2,849.12],[153.21,555.31],[153.22,505.65],[153.23,916.94],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081598760,[[153.19,26.38],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.32]],[[153.2,849.12],[153.21,555.31],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081598803,[[153.19,24.43],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.32]],[[153.2,849.12],[153.21,555.31],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081598823,[[153.19,24.29],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.11]],[[153.2,849.12],[153.21,555.31],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081598913,[[153.19,24.29],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.11]],[[153.2,849.12],[153.21,513.51],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081598954,[[153.19,24.29],[153.18,176.71],[153.17,394.69],[153.16,811.54],[153.15,1101.15]],[[153.2,849.12],[153.21,551.91],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599012,[[153.19,24.29],[153.18,176.75],[153.17,394.69],[153.16,811.54],[153.15,1101.15]],[[153.2,850.12],[153.21,551.91],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599074,[[153.19,24.29],[153.18,215.15],[153.17,394.69],[153.16,811.54],[153.15,1063.02]],[[153.2,849.12],[153.21,551.91],[153.22,505.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599126,[[153.19,24.29],[153.18,215.21],[153.17,396.63],[153.16,811.54],[153.15,1063.02]],[[153.2,849.12],[153.21,477.42],[153.22,505.74],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599220,[[153.19,24.29],[153.18,176.81],[153.17,396.63],[153.16,811.54],[153.15,1101.15]],[[153.2,871.93],[153.21,458.33],[153.22,486.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599267,[[153.19,24.29],[153.18,176.75],[153.17,394.69],[153.16,811.54],[153.15,1101.15]],[[153.2,872.93],[153.21,491.59],[153.22,486.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599347,[[153.19,24.29],[153.18,176.75],[153.17,394.69],[153.16,811.54],[153.15,1101.15]],[[153.2,873.36],[153.21,458.44],[153.22,486.65],[153.23,917.28],[153.24,1435.09]]]
["binance-futures","SOLUSDT",1749081599408,[[153.19,19.32],[153.18,176.75],[153.17,394.69],[153.16,811.54],[153.15,1101.15]],[[153.2,976.42],[153.21,439.62],[153.22,435.12],[153.23,917.28],[153.24,1493.52]]]
["binance-futures","SOLUSDT",1749081599458,[[153.19,19.32],[153.18,176.75],[153.17,394.69],[153.16,811.54],[153.15,1131.28]],[[153.2,987.69],[153.21,388.68],[153.22,416.89],[153.23,917.28],[153.24,1493.52]]]
["binance-futures","SOLUSDT",1749081599507,[[153.19,19.32],[153.18,176.75],[153.17,394.69],[153.16,811.54],[153.15,1131.28]],[[153.2,987.69],[153.21,426.42],[153.22,416.89],[153.23,917.28],[153.24,1493.52]]]
["binance-futures","SOLUSDT",1749081599570,[[153.19,19.32],[153.18,142.19],[153.17,394.69],[153.16,778.9],[153.15,1163.92]],[[153.2,987.24],[153.21,478.71],[153.22,397.31],[153.23,917.28],[153.24,1493.52]]]
["binance-futures","SOLUSDT",1749081599627,[[153.18,82.42],[153.17,106.82],[153.16,734.36],[153.15,1130.36]],[[153.19,1709.67],[153.2,855.69],[153.21,478.64],[153.22,356.08],[153.23,917.24]]]
["binance-futures","SOLUSDT",1749081599676,[[153.18,82.47],[153.17,141.32],[153.16,663.77],[153.15,1147.27],[153.14,994.51]],[[153.19,1747.72],[153.2,872.6],[153.21,463.87],[153.22,356.29],[153.23,917.28]]]
["binance-futures","SOLUSDT",1749081599712,[[153.18,80.47],[153.17,141.32],[153.16,663.77],[153.15,964.65],[153.14,994.51]],[[153.19,1748.38],[153.2,871.91],[153.21,465.98],[153.22,356.7],[153.23,916.94]]]
["binance-futures","SOLUSDT",1749081599786,[[153.18,80.47],[153.17,141.32],[153.16,663.77],[153.15,964.65],[153.14,994.51]],[[153.19,1749.09],[153.2,871.31],[153.21,465.98],[153.22,356.7],[153.23,916.94]]]
["binance-futures","SOLUSDT",1749081599815,[[153.18,80.47],[153.17,139.32],[153.16,663.77],[153.15,964.65],[153.14,994.51]],[[153.19,1749.09],[153.2,655.31],[153.21,249.98],[153.22,356.7],[153.23,916.94]]]
["binance-futures","SOLUSDT",1749081599851,[[153.18,80.51],[153.17,139.32],[153.16,663.77],[153.15,964.65],[153.14,994.51]],[[153.19,1749.13],[153.2,622.15],[153.21,249.98],[153.22,356.7],[153.23,916.94]]]
["binance-futures","SOLUSDT",1749081599938,[[153.18,80.51],[153.17,139.32],[153.16,663.77],[153.15,964.65],[153.14,994.51]],[[153.19,1749.13],[153.2,622.15],[153.21,249.98],[153.22,356.7],[153.23,916.94]]]